{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":126256,"rows_kept":126256,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,138.09,77826.39,0.0,-0.33687,3e-05,29.74601]
[1779350424912,138.09,77824.94,0.0,-0.33692,3e-05,29.74707]
[1779350429947,138.09,77826.86,0.0,-0.33685,3e-05,29.74567]
[1779350434982,138.09,77832.37,0.0,-0.33667,3e-05,29.73876]
[1779350440020,138.09,77833.96,0.0,-0.33661,3e-05,29.73759]
[1779350445055,138.09,77834.62,0.0,-0.33659,3e-05,29.73711]
[1779350448076,45.0,77839.67,0.0,-0.13622,6e-05,17.79975]
[1779350453084,44.66,77840.954,0.0,-0.13438,6e-05,17.63514]
[1779350458089,44.34,77842.272,0.0,-0.1327,6e-05,17.48346]
[1779350463103,44.06,77844.69,0.0,-0.1311,6e-05,17.33827]
[1779350468109,43.81,77847.06,0.0,-0.12963,6e-05,17.20458]
[1779350473114,43.58,77855.98,0.0,-0.12791,6e-05,17.04701]
[1779350478120,43.37,77856.218,0.0,-0.1268,6e-05,16.9444]
[1779350483125,43.18,77855.73,0.0,-0.12584,6e-05,16.85456]
[1779350488130,43.01,77850.334,0.0,-0.12525,6e-05,16.79894]
[1779350493135,42.86,77855.94,0.0,-0.12409,6e-05,16.68922]
[1779350498140,42.72,77856.256,0.0,-0.12333,6e-05,16.61761]
[1779350503145,42.59,77842.978,0.0,-0.12343,6e-05,16.62477]
[1779350508150,42.48,77844.078,0.0,-0.12276,6e-05,16.56122]
[1779350513155,42.37,77836.93,0.0,-0.12263,6e-05,16.54711]
[1779350518160,42.28,77831.078,0.0,-0.12247,6e-05,16.53102]
[1779350523165,42.2,77834.524,0.0,-0.12181,6e-05,16.4694]
[1779350528170,42.12,77835.622,0.0,-0.12134,6e-05,16.42436]
[1779350533175,42.05,77835.48,0.0,-0.12097,6e-05,16.38962]
[1779350538180,41.99,77844.026,0.0,-0.12013,6e-05,16.31135]
[1779350543185,41.93,77854.088,0.0,-0.11924,6e-05,16.22789]
[1779350548191,41.88,77856.132,0.0,-0.11885,6e-05,16.19037]
[1779350553197,41.83,77856.168,0.0,-0.11857,6e-05,16.16288]
[1779350558857,41.78,77856.87,0.0,-0.11827,6e-05,16.13327]
[1779350563903,41.75,77858.87,0.0,-0.11795,6e-05,16.10319]
[1779350568938,41.71,77870.634,0.0,-0.11709,6e-05,16.02218]
[1779350573974,41.68,77866.924,0.0,-0.11714,6e-05,16.02657]
[1779350579009,41.66,77873.73,0.0,-0.1166,6e-05,15.9758]
[1779350584053,41.63,77873.0,0.0,-0.11652,6e-05,15.96715]
[1779350589087,41.61,77868.976,0.0,-0.11663,6e-05,15.97757]
[1779350593115,41.6,77888.696,0.0,-0.11541,6e-05,15.86266]
[1779350598150,41.58,77889.316,0.0,-0.11528,6e-05,15.84985]
[1779350603184,41.56,77894.49,0.0,-0.11489,6e-05,15.81335]
[1779350608220,41.55,77898.934,0.0,-0.11456,6e-05,15.78165]
[1779350613255,41.53,77900.22,0.0,-0.1144,6e-05,15.7645]
[1779350618262,41.52,77910.114,0.0,-0.11377,6e-05,15.70469]
[1779350623267,41.51,77913.764,0.0,-0.1135,6e-05,15.67874]
[1779350628272,41.5,77913.808,0.0,-0.11344,6e-05,15.67276]
[1779350633277,41.49,77917.924,0.0,-0.11315,6e-05,15.64533]
[1779350638282,41.48,77917.17,0.0,-0.11314,6e-05,15.64461]
[1779350643287,41.47,77915.724,0.0,-0.11318,6e-05,15.64805]
[1779350648291,41.46,77922.55,0.0,-0.11276,6e-05,15.60725]
[1779350653296,41.46,77927.226,0.0,-0.11245,6e-05,15.5783]
[1779350658301,41.45,77926.02,0.0,-0.11248,6e-05,15.58096]
[1779350663306,41.44,77932.41,0.0,-0.11208,6e-05,15.54278]
[1779350668311,41.44,77926.722,0.0,-0.11237,6e-05,15.5698]
[1779350672834,41.43,77930.148,0.0,-0.11213,6e-05,15.54533]
[1779350672851,41.43,77930.148,0.0,-0.11213,6e-05,15.54533]
[1779350673316,41.43,77930.424,0.0,-0.11211,6e-05,15.54319]
[1779350675903,41.31,77930.452,0.0,-0.11146,6e-05,15.47875]
[1779350676319,41.25,77930.468,0.0,-0.11114,6e-05,15.44737]
[1779350679322,41.08,77948.006,0.0,-0.10925,6e-05,15.26179]
[1779350684327,40.83,77952.966,0.0,-0.10757,6e-05,15.09392]
[1779350689332,40.59,77949.636,0.0,-0.10649,6e-05,14.98315]
[1779350694337,40.38,77950.566,0.0,-0.10528,6e-05,14.86035]
[1779350699342,40.19,77954.564,0.0,-0.10401,6e-05,14.73103]
[1779350704347,40.01,77971.702,0.0,-0.10212,5e-05,14.53923]
[1779350709352,39.86,77966.552,0.0,-0.10154,5e-05,14.47811]
[1779350718361,39.61,77962.966,0.0,-0.10038,5e-05,14.35705]
[1779350719362,39.59,77962.26,0.0,-0.10028,5e-05,14.34674]
[1779350724367,39.47,77957.974,0.0,-0.09988,5e-05,14.30337]
[1779350730076,39.34,77951.522,0.0,-0.09954,5e-05,14.26685]
[1779350735379,39.25,77948.778,0.0,-0.09916,5e-05,14.22495]
[1779350741176,39.15,77947.4,0.0,-0.09868,5e-05,14.17461]
[1779350746212,39.08,77956.434,0.0,-0.09778,5e-05,14.08123]
[1779350751248,39.01,77962.974,0.0,-0.09705,5e-05,14.00575]
[1779350756283,38.95,77963.574,0.0,-0.09668,5e-05,13.96686]
[1779350761318,38.9,77962.87,0.0,-0.09642,5e-05,13.93859]
[1779350766354,38.85,77961.596,0.0,-0.09622,5e-05,13.91684]
[1779350771389,38.81,77975.738,0.0,-0.09526,5e-05,13.81745]
[1779350777421,38.79,77987.64,0.0,-0.09448,5e-05,13.73646]
[1779350781425,38.77,77973.308,0.0,-0.09514,5e-05,13.80464]
[1779350786430,38.74,77971.482,0.0,-0.09511,5e-05,13.80093]
[1779350791434,38.72,77971.968,0.0,-0.09496,5e-05,13.78309]
[1779350796439,38.71,77964.364,0.0,-0.09527,5e-05,13.81526]
[1779350801444,38.69,77955.316,0.0,-0.09565,5e-05,13.85389]
[1779350806449,38.67,77952.34,0.0,-0.0957,5e-05,13.85886]
[1779350811454,38.66,77965.264,0.0,-0.09495,5e-05,13.78074]
[1779350816459,38.65,77964.684,0.0,-0.09494,5e-05,13.77994]
[1779350821464,38.64,77966.686,0.0,-0.09481,5e-05,13.76606]
[1779350826469,38.64,77968.538,0.0,-0.09469,5e-05,13.75439]
[1779350831474,38.64,77972.76,0.0,-0.09447,5e-05,13.73162]
[1779350836479,38.64,77963.436,0.0,-0.09495,5e-05,13.78043]
[1779350840903,38.64,77964.14,0.0,-0.09489,5e-05,13.77473]
[1779350846489,38.63,77958.72,0.0,-0.09515,5e-05,13.80129]
[1779350851494,38.62,77958.128,0.0,-0.09513,5e-05,13.79801]
[1779350856499,38.62,77963.888,0.0,-0.0948,5e-05,13.76377]
[1779350861504,38.62,77965.962,0.0,-0.0947,5e-05,13.7532]
[1779350866509,38.62,77961.388,0.0,-0.09493,5e-05,13.77768]
[1779350871514,38.62,77961.196,0.0,-0.09494,5e-05,13.7777]
[1779350876519,38.61,77949.29,0.0,-0.09554,5e-05,13.83973]
[1779350881524,38.6,77951.168,0.0,-0.0954,5e-05,13.82525]
[1779350886528,38.6,77959.73,0.0,-0.09492,5e-05,13.77554]
[1779350888742,38.6,77960.144,0.0,-0.0949,5e-05,13.77346]
[1779350890534,38.61,77987.668,0.0,-0.09347,5e-05,13.62491]
[1779350891914,38.61,77997.524,0.0,-0.09297,5e-05,13.57329]
[1779350895256,38.64,78024.648,0.0,-0.0917,5e-05,13.44055]
[1779350900295,38.68,78025.86,0.0,-0.09183,5e-05,13.45408]
[1779350903020,38.69,78019.71,0.0,-0.09221,5e-05,13.49444]
[1779350904324,38.7,78035.348,0.0,-0.09147,5e-05,13.41747]
[1779350905597,38.71,78046.05,0.0,-0.09096,5e-05,13.36368]
[1779350905769,38.71,78046.05,0.0,-0.09096,5e-05,13.36368]
[1779350906552,38.7,78052.266,0.0,-0.09061,5e-05,13.32652]
[1779350907052,38.7,78052.266,0.0,-0.09061,5e-05,13.32652]
[1779350911024,38.69,78066.208,0.0,-0.08983,5e-05,13.24301]
[1779350914316,38.69,78071.116,0.0,-0.08953,5e-05,13.21004]
[1779350917343,38.69,78085.276,0.0,-0.08881,5e-05,13.13322]
[1779350921279,38.69,78087.536,0.0,-0.08871,5e-05,13.12228]
[1779350926255,38.7,78085.108,0.0,-0.08886,5e-05,13.13908]
[1779350926270,38.7,78085.108,0.0,-0.08886,5e-05,13.13908]
[1779350926828,38.7,78085.108,0.0,-0.08886,5e-05,13.13908]
[1779350926535,38.7,78085.108,0.0,-0.08886,5e-05,13.13908]
[1779350927535,38.7,78085.108,0.0,-0.08889,5e-05,13.14201]
[1779350928541,38.7,78121.488,0.0,-0.08706,5e-05,12.94577]
[1779350929548,38.7,78094.348,0.0,-0.08844,5e-05,13.09373]
[1779350931677,38.71,78099.224,0.0,-0.08821,5e-05,13.06937]
[1779350935342,38.71,78094.414,0.0,-0.08847,5e-05,13.09749]
[1779350935590,38.71,78094.414,0.0,-0.08847,5e-05,13.09704]
[1779350935755,38.71,78094.414,0.0,-0.08847,5e-05,13.09704]
[1779350937604,38.72,78072.65,0.0,-0.08964,5e-05,13.22206]
[1779350937754,38.72,78072.65,0.0,-0.08964,5e-05,13.22206]
[1779350940449,38.73,78072.08,0.0,-0.08972,5e-05,13.23126]
[1779350940472,38.74,78072.08,0.0,-0.08975,5e-05,13.23486]
[1779350942612,38.74,78090.358,0.0,-0.08881,5e-05,13.13453]
[1779350948059,38.74,78096.152,0.0,-0.08853,5e-05,13.10461]
[1779350948462,38.74,78096.152,0.0,-0.08853,5e-05,13.10461]
[1779350951551,38.74,78097.058,0.0,-0.08849,5e-05,13.10015]
[1779350951553,38.74,78097.058,0.0,-0.08849,5e-05,13.10015]
[1779350951625,38.74,78085.42,0.0,-0.08908,5e-05,13.16281]
[1779350954157,38.74,78083.49,0.0,-0.08921,5e-05,13.17662]
[1779350954173,38.75,78083.49,0.0,-0.08924,5e-05,13.18014]
[1779350959763,38.74,78089.688,0.0,-0.08889,5e-05,13.14236]
[1779350964798,38.74,78089.358,0.0,-0.08889,5e-05,13.14302]
[1779350969464,38.74,78087.268,0.0,-0.08899,5e-05,13.15321]
[1779350969565,38.74,78087.268,0.0,-0.08898,5e-05,13.15261]
[1779350970488,38.74,78087.268,0.0,-0.08898,5e-05,13.15261]
[1779350972854,38.76,78071.142,0.0,-0.08991,5e-05,13.25009]
[1779350977889,38.78,78070.32,0.0,-0.09006,5e-05,13.26642]
[1779350982924,38.79,78060.554,0.0,-0.09062,5e-05,13.32611]
[1779350987959,38.8,78068.898,0.0,-0.09026,5e-05,13.28826]
[1779350992994,38.81,78063.028,0.0,-0.09061,5e-05,13.32548]
[1779350998030,38.82,78064.148,0.0,-0.0906,5e-05,13.32435]
[1779351003129,38.82,78058.766,0.0,-0.09089,5e-05,13.35502]
[1779351003176,38.82,78058.766,0.0,-0.09089,5e-05,13.35502]
[1779351006195,38.82,78047.832,0.0,-0.09143,5e-05,13.41273]
[1779351007112,38.81,78027.18,0.0,-0.09247,5e-05,13.52168]
[1779351011141,38.79,78010.558,0.0,-0.09324,5e-05,13.60236]
[1779351011946,38.79,78010.558,0.0,-0.09324,5e-05,13.60236]
[1779351012148,38.79,78010.558,0.0,-0.09321,5e-05,13.59926]
[1779351017183,38.79,78003.804,0.0,-0.09358,5e-05,13.63733]
[1779351022220,38.79,78007.724,0.0,-0.0934,5e-05,13.61842]
[1779351027256,38.8,78009.732,0.0,-0.09333,5e-05,13.6112]
[1779351031844,38.81,78019.41,0.0,-0.09283,5e-05,13.55856]
[1779351032290,38.81,78019.41,0.0,-0.09285,5e-05,13.55981]
[1779351037325,38.79,78021.422,0.0,-0.09265,5e-05,13.5392]
[1779351040359,38.79,78018.094,0.0,-0.09279,5e-05,13.55322]
[1779351043006,38.77,78011.816,0.0,-0.09305,5e-05,13.58105]
[1779351049411,38.75,78018.184,0.0,-0.09261,5e-05,13.53416]
[1779351054446,38.75,78016.042,0.0,-0.09267,5e-05,13.54048]
[1779351059481,38.73,78011.266,0.0,-0.09286,5e-05,13.56]
[1779351064516,38.73,78015.386,0.0,-0.0926,5e-05,13.53216]
[1779351069551,38.72,78005.328,0.0,-0.09307,5e-05,13.58161]
[1779351073540,38.71,78006.596,0.0,-0.09297,5e-05,13.57119]
[1779351073579,38.71,78006.596,0.0,-0.09296,5e-05,13.57008]
[1779351078614,38.73,78007.166,0.0,-0.09303,5e-05,13.57799]
[1779351083649,38.75,78012.382,0.0,-0.09286,5e-05,13.5603]
[1779351088685,38.76,78011.944,0.0,-0.09298,5e-05,13.57251]
[1779351088966,38.76,78011.944,0.0,-0.09298,5e-05,13.57251]
[1779351089303,38.76,78011.944,0.0,-0.09298,5e-05,13.57251]
[1779351089692,38.76,78011.944,0.0,-0.09299,5e-05,13.57435]
[1779351091768,38.76,78034.406,0.0,-0.09178,5e-05,13.44621]
[1779351097748,38.76,78027.796,0.0,-0.09211,5e-05,13.48086]
[1779351102373,38.76,78034.514,0.0,-0.09177,5e-05,13.44451]
[1779351107786,38.76,78018.446,0.0,-0.09259,5e-05,13.53078]
[1779351110789,38.76,78034.674,0.0,-0.09173,5e-05,13.44099]
[1779351115876,38.76,78029.878,0.0,-0.09199,5e-05,13.46826]
[1779351120911,38.75,78027.478,0.0,-0.0921,5e-05,13.47937]
[1779351126804,38.75,78027.29,0.0,-0.0921,5e-05,13.47958]
[1779351131809,38.75,78024.884,0.0,-0.09222,5e-05,13.49151]
[1779351137023,38.75,78024.326,0.0,-0.09223,5e-05,13.49288]
[1779351142058,38.74,78022.964,0.0,-0.09228,5e-05,13.49861]
[1779351147093,38.74,78025.366,0.0,-0.09216,5e-05,13.48509]
[1779351152128,38.75,78037.34,0.0,-0.09154,5e-05,13.41967]
[1779351157163,38.76,78038.906,0.0,-0.09151,5e-05,13.41571]
[1779351162198,38.76,78037.318,0.0,-0.09162,5e-05,13.42766]
[1779351167233,38.77,78049.308,0.0,-0.09105,5e-05,13.36813]
[1779351172850,38.78,78046.604,0.0,-0.09124,5e-05,13.3883]
[1779351173968,38.78,78046.604,0.0,-0.09124,5e-05,13.3883]
[1779351180326,38.79,78049.554,0.0,-0.09115,5e-05,13.37843]
[1779351183475,38.79,78042.178,0.0,-0.09154,5e-05,13.41949]
[1779351188873,38.79,78036.55,0.0,-0.09182,5e-05,13.44955]
[1779351193878,38.79,78027.32,0.0,-0.09228,5e-05,13.49713]
[1779351198883,38.78,78031.564,0.0,-0.09202,5e-05,13.47034]
[1779351204494,38.78,78037.11,0.0,-0.09173,5e-05,13.43963]
[1779351209894,38.78,78034.592,0.0,-0.09185,5e-05,13.45255]
[1779351214899,38.78,78033.718,0.0,-0.09187,5e-05,13.45367]
[1779351218670,38.78,78034.95,0.0,-0.09181,5e-05,13.44661]
[1779351219700,38.78,78034.95,0.0,-0.09181,5e-05,13.44674]
[1779351221725,38.78,78046.566,0.0,-0.09122,5e-05,13.38514]
[1779351223608,38.78,78046.566,0.0,-0.09123,5e-05,13.38596]
[1779351228915,38.78,78032.63,0.0,-0.09196,5e-05,13.46259]
[1779351234922,38.78,78038.912,0.0,-0.09163,5e-05,13.42751]
[1779351240751,38.78,78032.082,0.0,-0.09197,5e-05,13.46396]
[1779351245933,38.78,78029.138,0.0,-0.0921,5e-05,13.47739]
[1779351251938,38.77,78018.02,0.0,-0.09264,5e-05,13.53334]
[1779351257944,38.76,78021.582,0.0,-0.09241,5e-05,13.50926]
[1779351261911,38.76,78027.616,0.0,-0.09209,5e-05,13.4761]
[1779351264913,38.76,78037.338,0.0,-0.09161,5e-05,13.42529]
[1779351264922,38.76,78037.338,0.0,-0.09161,5e-05,13.42529]
[1779351264934,38.76,78037.338,0.0,-0.09161,5e-05,13.42529]
[1779351264951,38.77,78058.174,0.0,-0.09055,5e-05,13.31354]
[1779351269956,38.79,78072.692,0.0,-0.08993,5e-05,13.24819]
[1779351272645,38.8,78071.048,0.0,-0.09006,5e-05,13.26216]
[1779351272684,38.8,78071.048,0.0,-0.09006,5e-05,13.26216]
[1779351278965,38.82,78072.278,0.0,-0.0901,5e-05,13.26601]
[1779351281881,38.83,78073.536,0.0,-0.09007,5e-05,13.26308]
[1779351286974,38.85,78072.454,0.0,-0.09023,5e-05,13.27995]
[1779351289976,38.85,78070.152,0.0,-0.09037,5e-05,13.29493]
[1779351290859,38.85,78069.392,0.0,-0.09042,5e-05,13.30008]
[1779351293937,38.86,78065.13,0.0,-0.09065,5e-05,13.32463]
[1779351296310,38.86,78070.244,0.0,-0.09041,5e-05,13.2998]
[1779351300934,38.87,78076.81,0.0,-0.09011,5e-05,13.26804]
[1779351301298,38.87,78077.872,0.0,-0.09007,5e-05,13.26358]
[1779351301378,38.87,78077.872,0.0,-0.09007,5e-05,13.26358]
[1779351302149,38.87,78077.872,0.0,-0.09007,5e-05,13.26358]
[1779351302210,38.87,78077.872,0.0,-0.09008,5e-05,13.26478]
[1779351305170,38.86,78091.086,0.0,-0.08936,5e-05,13.18757]
[1779351305276,38.86,78096.13,0.0,-0.08908,5e-05,13.15845]
[1779351310281,38.85,78115.43,0.0,-0.08808,5e-05,13.05135]
[1779351311106,38.85,78115.43,0.0,-0.08808,5e-05,13.05135]
[1779351314158,38.85,78117.666,0.0,-0.08797,5e-05,13.03927]
[1779351314160,38.85,78117.666,0.0,-0.08797,5e-05,13.03927]
[1779351317758,38.85,78116.564,0.0,-0.08802,5e-05,13.04511]
[1779351320710,38.85,78112.172,0.0,-0.08823,5e-05,13.06752]
[1779351321172,38.85,78112.172,0.0,-0.08823,5e-05,13.06649]
[1779351326393,38.84,78106.274,0.0,-0.08848,5e-05,13.09401]
[1779351331428,38.83,78089.462,0.0,-0.08925,5e-05,13.17462]
[1779351334633,38.82,78082.35,0.0,-0.08958,5e-05,13.20931]
[1779351334735,38.82,78082.35,0.0,-0.08956,5e-05,13.20732]
[1779351340491,38.84,78073.954,0.0,-0.0901,5e-05,13.26464]
[1779351345529,38.86,78075.106,0.0,-0.09012,5e-05,13.26696]
[1779351350564,38.86,78064.678,0.0,-0.09069,5e-05,13.32758]
[1779351353321,38.86,78067.394,0.0,-0.09056,5e-05,13.31416]
[1779351354154,38.87,78067.394,0.0,-0.09057,5e-05,13.31468]
[1779351354592,38.87,78067.394,0.0,-0.09057,5e-05,13.31483]
[1779351359627,38.83,78060.264,0.0,-0.09076,5e-05,13.33434]
[1779351361660,38.83,78058.864,0.0,-0.0908,5e-05,13.33833]
[1779351362653,38.82,78058.864,0.0,-0.09077,5e-05,13.33511]
[1779351364685,38.81,78073.62,0.0,-0.08994,5e-05,13.24763]
[1779351365398,38.81,78073.62,0.0,-0.08994,5e-05,13.24763]
[1779351365713,38.81,78073.62,0.0,-0.08994,5e-05,13.24763]
[1779351371735,38.79,78077.924,0.0,-0.08962,5e-05,13.21293]
[1779351373025,38.79,78077.924,0.0,-0.08962,5e-05,13.21293]
[1779351373077,38.79,78078.35,0.0,-0.08958,5e-05,13.20925]
[1779351373649,38.79,78078.35,0.0,-0.08958,5e-05,13.20925]
[1779351375763,38.77,78099.884,0.0,-0.08841,5e-05,13.08378]
[1779351376633,38.77,78099.884,0.0,-0.08841,5e-05,13.08378]
[1779351381805,38.75,78099.528,0.0,-0.08829,5e-05,13.07065]
[1779351383361,38.74,78100.088,0.0,-0.08824,5e-05,13.06522]
[1779351385833,38.73,78077.498,0.0,-0.08932,5e-05,13.18014]
[1779351386398,38.73,78077.498,0.0,-0.08932,5e-05,13.18014]
[1779351391875,38.71,78076.054,0.0,-0.08925,5e-05,13.17084]
[1779351394485,38.7,78070.422,0.0,-0.0895,5e-05,13.19718]
[1779351397529,38.69,78068.628,0.0,-0.08953,5e-05,13.20079]
[1779351402952,38.67,78068.828,0.0,-0.08942,5e-05,13.18839]
[1779351407987,38.66,78077.992,0.0,-0.08887,5e-05,13.13001]
[1779351413024,38.64,78074.454,0.0,-0.08898,5e-05,13.14156]
[1779351418059,38.63,78075.484,0.0,-0.08887,5e-05,13.12896]
[1779351420214,38.63,78077.218,0.0,-0.08876,5e-05,13.11692]
[1779351420413,38.63,78077.218,0.0,-0.08876,5e-05,13.11692]
[1779351420536,38.63,78077.218,0.0,-0.08876,5e-05,13.11692]
[1779351421079,38.63,78077.218,0.0,-0.08874,5e-05,13.11563]
[1779351423094,38.63,78053.474,0.0,-0.08997,5e-05,13.2458]
[1779351423547,38.63,78053.474,0.0,-0.08997,5e-05,13.2458]
[1779351429135,38.63,78035.682,0.0,-0.09088,5e-05,13.34216]
[1779351434140,38.62,78049.406,0.0,-0.09016,5e-05,13.2661]
[1779351439145,38.63,78053.132,0.0,-0.08998,5e-05,13.24748]
[1779351441802,38.63,78052.006,0.0,-0.09005,5e-05,13.25451]
[1779351444314,38.63,78056.424,0.0,-0.08983,5e-05,13.2318]
[1779351445151,38.63,78059.066,0.0,-0.08971,5e-05,13.21823]
[1779351450156,38.62,78066.572,0.0,-0.08926,5e-05,13.17066]
[1779351455161,38.61,78068.73,0.0,-0.08908,5e-05,13.14949]
[1779351460166,38.6,78059.266,0.0,-0.08951,5e-05,13.19526]
[1779351465172,38.59,78063.596,0.0,-0.08924,5e-05,13.16623]
[1779351470425,38.58,78057.298,0.0,-0.08951,5e-05,13.19472]
[1779351475460,38.57,78051.672,0.0,-0.08975,5e-05,13.22099]
[1779351477509,38.57,78050.25,0.0,-0.08982,5e-05,13.22791]
[1779351480226,38.57,78044.48,0.0,-0.09009,5e-05,13.25704]
[1779351486537,38.56,78047.112,0.0,-0.08991,5e-05,13.23742]
[1779351487334,38.56,78047.112,0.0,-0.08991,5e-05,13.23742]
[1779351489949,38.56,78044.396,0.0,-0.09004,5e-05,13.25093]
[1779351495295,38.55,78044.872,0.0,-0.08998,5e-05,13.24451]
[1779351496221,38.55,78044.872,0.0,-0.08997,5e-05,13.24391]
[1779351496612,38.55,78044.872,0.0,-0.08998,5e-05,13.24433]
[1779351498626,38.55,78029.266,0.0,-0.09079,5e-05,13.3301]
[1779351503663,38.55,78019.434,0.0,-0.09128,5e-05,13.38154]
[1779351506772,38.55,78020.422,0.0,-0.09122,5e-05,13.37524]
[1779351507074,38.55,78020.422,0.0,-0.09121,5e-05,13.37475]
[1779351512725,38.58,78014.374,0.0,-0.09171,5e-05,13.42641]
[1779351515263,38.59,78003.092,0.0,-0.09233,5e-05,13.49232]
[1779351516006,38.6,78003.092,0.0,-0.09238,5e-05,13.49765]
[1779351518767,38.62,77987.97,0.0,-0.09332,5e-05,13.59557]
[1779351519318,38.62,77987.97,0.0,-0.09332,5e-05,13.59557]
[1779351524623,38.65,77982.832,0.0,-0.09376,5e-05,13.64247]
[1779351529742,38.68,77982.824,0.0,-0.0939,5e-05,13.65744]
[1779351535886,38.7,77981.792,0.0,-0.0941,5e-05,13.67893]
[1779351537852,38.71,77980.702,0.0,-0.09417,5e-05,13.68627]
[1779351542939,38.71,77969.932,0.0,-0.0948,5e-05,13.7514]
[1779351547868,38.72,77977.72,0.0,-0.09443,5e-05,13.71301]
[1779351553009,38.73,77981.176,0.0,-0.0943,5e-05,13.70048]
[1779351558044,38.74,77982.324,0.0,-0.09429,5e-05,13.69938]
[1779351563079,38.75,77982.296,0.0,-0.09433,5e-05,13.70388]
[1779351568114,38.75,77981.516,0.0,-0.0944,5e-05,13.71092]
[1779351573149,38.76,77978.45,0.0,-0.09456,5e-05,13.72651]
[1779351577729,38.76,77979.78,0.0,-0.09451,5e-05,13.7207]
[1779351583219,38.76,77971.738,0.0,-0.09493,5e-05,13.76426]
[1779351587335,38.76,77971.068,0.0,-0.09495,5e-05,13.76674]
[1779351589298,38.76,77971.068,0.0,-0.09495,5e-05,13.76666]
[1779351590962,38.76,77981.614,0.0,-0.0944,5e-05,13.71011]
[1779351592282,38.76,77996.272,0.0,-0.09365,5e-05,13.63183]
[1779351596944,38.77,77983.966,0.0,-0.09432,5e-05,13.70167]
[1779351597166,38.77,77983.966,0.0,-0.09432,5e-05,13.70167]
[1779351600235,38.77,77975.748,0.0,-0.09476,5e-05,13.7469]
[1779351605322,38.76,77957.75,0.0,-0.09566,5e-05,13.84049]
[1779351610328,38.74,77946.61,0.0,-0.09617,5e-05,13.89249]
[1779351615334,38.73,77947.114,0.0,-0.09606,5e-05,13.88093]
[1779351615479,38.73,77947.114,0.0,-0.09606,5e-05,13.88093]
[1779351615575,38.72,77947.114,0.0,-0.09605,5e-05,13.8795]
[1779351621340,38.71,77946.478,0.0,-0.09603,5e-05,13.8771]
[1779351626345,38.71,77951.296,0.0,-0.09573,5e-05,13.84632]
[1779351627033,38.71,77951.296,0.0,-0.09573,5e-05,13.84632]
[1779351627053,38.71,77951.296,0.0,-0.09573,5e-05,13.84595]
[1779351632351,38.7,77954.028,0.0,-0.09553,5e-05,13.8243]
[1779351637599,38.7,77954.122,0.0,-0.0955,5e-05,13.82096]
[1779351642634,38.69,77954.994,0.0,-0.09544,5e-05,13.81471]
[1779351647669,38.69,77952.602,0.0,-0.09555,5e-05,13.82562]
[1779351652704,38.68,77944.796,0.0,-0.09593,5e-05,13.86522]
[1779351657739,38.68,77950.096,0.0,-0.09562,5e-05,13.83274]
[1779351662781,38.67,77947.056,0.0,-0.09576,5e-05,13.84734]
[1779351668388,38.67,77946.02,0.0,-0.09579,5e-05,13.85003]
[1779351673858,38.66,77941.18,0.0,-0.09601,5e-05,13.87314]
[1779351678895,38.65,77935.574,0.0,-0.09626,5e-05,13.89884]
[1779351683931,38.64,77932.79,0.0,-0.09636,5e-05,13.90848]
[1779351688966,38.63,77931.318,0.0,-0.09639,5e-05,13.91117]
[1779351694001,38.62,77927.154,0.0,-0.09653,5e-05,13.92479]
[1779351699036,38.62,77933.19,0.0,-0.09618,5e-05,13.88825]
[1779351704071,38.61,77939.548,0.0,-0.09582,5e-05,13.85132]
[1779351709107,38.62,77944.276,0.0,-0.09557,5e-05,13.82611]
[1779351714142,38.62,77939.316,0.0,-0.09585,5e-05,13.85401]
[1779351719177,38.62,77941.248,0.0,-0.09574,5e-05,13.843]
[1779351724212,38.62,77936.7,0.0,-0.09598,5e-05,13.86737]
[1779351729449,38.61,77935.68,0.0,-0.09601,5e-05,13.8708]
[1779351734251,38.61,77936.118,0.0,-0.09597,5e-05,13.86676]
[1779351737303,38.61,77952.91,0.0,-0.09509,5e-05,13.77584]
[1779351742338,38.62,77952.58,0.0,-0.09514,5e-05,13.78138]
[1779351747373,38.62,77955.17,0.0,-0.09503,5e-05,13.77027]
[1779351752407,38.63,77954.024,0.0,-0.0951,5e-05,13.7759]
[1779351757444,38.63,77951.304,0.0,-0.09526,5e-05,13.79274]
[1779351762479,38.63,77953.87,0.0,-0.09514,5e-05,13.78004]
[1779351767487,38.64,77962.41,0.0,-0.09471,5e-05,13.73582]
[1779351770175,38.64,77962.318,0.0,-0.09473,5e-05,13.73773]
[1779351775495,38.65,77965.236,0.0,-0.09461,5e-05,13.72602]
[1779351775900,38.65,77965.236,0.0,-0.09461,5e-05,13.72602]
[1779351781501,38.66,77964.622,0.0,-0.09468,5e-05,13.73289]
[1779351785934,38.66,77958.624,0.0,-0.095,5e-05,13.76659]
[1779351791511,38.66,77970.318,0.0,-0.0944,5e-05,13.70427]
[1779351792676,38.66,77970.182,0.0,-0.09442,5e-05,13.70571]
[1779351798732,38.67,77979.71,0.0,-0.09398,5e-05,13.66044]
[1779351802523,38.68,77985.932,0.0,-0.09368,5e-05,13.62912]
[1779351802877,38.68,77986.414,0.0,-0.09365,5e-05,13.62618]
[1779351808802,38.67,77993.23,0.0,-0.09321,5e-05,13.58043]
[1779351813837,38.66,77992.23,0.0,-0.09319,5e-05,13.5768]
[1779351818872,38.64,77984.22,0.0,-0.09354,5e-05,13.61358]
[1779351823907,38.63,77978.554,0.0,-0.09377,5e-05,13.6368]
[1779351828943,38.62,77980.172,0.0,-0.09362,5e-05,13.62129]
[1779351833977,38.61,77980.362,0.0,-0.09356,5e-05,13.61485]
[1779351839013,38.6,77977.58,0.0,-0.09366,5e-05,13.62523]
[1779351844052,38.59,77976.772,0.0,-0.09366,5e-05,13.62492]
[1779351849087,38.58,77967.478,0.0,-0.09409,5e-05,13.66951]
[1779351854122,38.57,77966.134,0.0,-0.0941,5e-05,13.67022]
[1779351859157,38.56,77967.086,0.0,-0.094,5e-05,13.65952]
[1779351864193,38.56,77975.874,0.0,-0.09352,5e-05,13.60908]
[1779351869229,38.56,77979.338,0.0,-0.09333,5e-05,13.59008]
[1779351874264,38.55,77964.606,0.0,-0.09407,5e-05,13.66513]
[1779351876150,38.55,77964.57,0.0,-0.09406,5e-05,13.66438]
[1779351876278,38.55,77964.57,0.0,-0.09405,5e-05,13.66352]
[1779351877274,38.55,77964.57,0.0,-0.09405,5e-05,13.66352]
[1779351882321,38.57,77960.956,0.0,-0.09436,5e-05,13.69564]
[1779351887368,38.58,77956.072,0.0,-0.09467,5e-05,13.72858]
[1779351892127,38.58,77942.462,0.0,-0.09542,5e-05,13.80565]
[1779351897427,38.58,77935.434,0.0,-0.09578,5e-05,13.84294]
[1779351902462,38.57,77936.12,0.0,-0.09572,5e-05,13.83673]
[1779351907497,38.56,77925.08,0.0,-0.09627,5e-05,13.89269]
[1779351907787,38.56,77925.08,0.0,-0.09627,5e-05,13.89269]
[1779351908504,38.56,77925.08,0.0,-0.09625,5e-05,13.89111]
[1779351913539,38.54,77912.222,0.0,-0.09684,5e-05,13.95141]
[1779351918574,38.53,77921.16,0.0,-0.09629,5e-05,13.89474]
[1779351923609,38.52,77922.708,0.0,-0.09616,5e-05,13.88135]
[1779351928644,38.52,77923.076,0.0,-0.09611,5e-05,13.87517]
[1779351933654,38.51,77912.518,0.0,-0.0966,5e-05,13.92498]
[1779351938659,38.49,77910.32,0.0,-0.09666,5e-05,13.93039]
[1779351943664,38.49,77912.772,0.0,-0.09648,5e-05,13.91178]
[1779351948669,38.48,77912.316,0.0,-0.09646,5e-05,13.90982]
[1779351954675,38.47,77912.518,0.0,-0.09641,5e-05,13.90427]
[1779351959680,38.47,77911.44,0.0,-0.09644,5e-05,13.90682]
[1779351964902,38.46,77907.366,0.0,-0.09662,5e-05,13.92538]
[1779351967506,38.46,77907.048,0.0,-0.09663,5e-05,13.9262]
[1779351967607,38.45,77907.048,0.0,-0.09661,5e-05,13.92504]
[1779351972257,38.47,77904.072,0.0,-0.09689,5e-05,13.95319]
[1779351972352,38.48,77904.072,0.0,-0.09691,5e-05,13.95612]
[1779351977993,38.47,77905.252,0.0,-0.09678,5e-05,13.94186]
[1779351983028,38.46,77910.612,0.0,-0.09643,5e-05,13.90614]
[1779351985042,38.45,77895.124,0.0,-0.09724,5e-05,13.98926]
[1779351987138,38.45,77895.628,0.0,-0.0972,5e-05,13.98487]
[1779351987230,38.44,77895.628,0.0,-0.09718,5e-05,13.98328]
[1779351993102,38.47,77908.074,0.0,-0.09665,5e-05,13.92765]
[1779351997712,38.49,77906.87,0.0,-0.09679,5e-05,13.94213]
[1779351997718,38.49,77914.22,0.0,-0.09641,5e-05,13.90382]
[1779352003173,38.48,77914.866,0.0,-0.09631,5e-05,13.89279]
[1779352008208,38.47,77909.39,0.0,-0.09655,5e-05,13.91728]
[1779352013246,38.46,77923.408,0.0,-0.09576,5e-05,13.83636]
[1779352018281,38.46,77925.856,0.0,-0.09563,5e-05,13.82272]
[1779352023744,38.47,77927.666,0.0,-0.09554,5e-05,13.81356]
[1779352029358,38.47,77924.556,0.0,-0.09571,5e-05,13.8311]
[1779352034393,38.47,77930.348,0.0,-0.09541,5e-05,13.80007]
[1779352039428,38.47,77933.144,0.0,-0.09528,5e-05,13.78641]
[1779352044464,38.47,77927.762,0.0,-0.09557,5e-05,13.81636]
[1779352049500,38.47,77926.682,0.0,-0.09562,5e-05,13.82154]
[1779352054536,38.47,77927.102,0.0,-0.09557,5e-05,13.81518]
[1779352059571,38.47,77927.09,0.0,-0.09556,5e-05,13.81466]
[1779352064606,38.47,77928.06,0.0,-0.09551,5e-05,13.80883]
[1779352070791,38.47,77927.29,0.0,-0.09554,5e-05,13.8124]
[1779352073612,38.47,77927.27,0.0,-0.09554,5e-05,13.81224]
[1779352076697,38.47,77954.586,0.0,-0.09411,5e-05,13.66473]
[1779352078358,38.48,77954.586,0.0,-0.09414,5e-05,13.66755]
[1779352083746,38.5,77963.386,0.0,-0.0938,5e-05,13.63214]
[1779352087700,38.51,77961.946,0.0,-0.09392,5e-05,13.64513]
[1779352092809,38.5,77967.722,0.0,-0.09357,5e-05,13.60918]
[1779352097819,38.5,77975.742,0.0,-0.09313,5e-05,13.56287]
[1779352100778,38.5,77977.932,0.0,-0.09301,5e-05,13.55067]
[1779352100820,38.5,77977.932,0.0,-0.09301,5e-05,13.55066]
[1779352105827,38.51,77981.352,0.0,-0.09288,5e-05,13.53642]
[1779352110832,38.51,77981.452,0.0,-0.09291,5e-05,13.53993]
[1779352115837,38.52,77990.286,0.0,-0.09248,5e-05,13.49354]
[1779352119018,38.53,77989.746,0.0,-0.09254,5e-05,13.4999]
[1779352119119,38.53,77989.746,0.0,-0.09254,5e-05,13.50088]
[1779352124846,38.53,77989.636,0.0,-0.09257,5e-05,13.5032]
[1779352130068,38.54,77988.304,0.0,-0.09265,5e-05,13.51163]
[1779352135103,38.54,77987.49,0.0,-0.09269,5e-05,13.5167]
[1779352136054,38.54,77987.49,0.0,-0.09269,5e-05,13.5167]
[1779352136110,38.54,77987.49,0.0,-0.09269,5e-05,13.51675]
[1779352141145,38.54,77987.674,0.0,-0.09271,5e-05,13.5185]
[1779352146180,38.55,77987.472,0.0,-0.09274,5e-05,13.5218]
[1779352151214,38.55,77988.908,0.0,-0.09269,5e-05,13.516]
[1779352153079,38.55,77988.878,0.0,-0.09269,5e-05,13.51657]
[1779352153229,38.55,77988.878,0.0,-0.09269,5e-05,13.51696]
[1779352158264,38.54,77975.372,0.0,-0.09337,5e-05,13.5875]
[1779352163317,38.53,78012.23,0.0,-0.09137,5e-05,13.37736]
[1779352164650,38.53,78012.23,0.0,-0.09137,5e-05,13.37736]
[1779352164751,38.53,78012.23,0.0,-0.09135,5e-05,13.37594]
[1779352167240,38.53,78012.136,0.0,-0.09134,5e-05,13.3741]
[1779352171373,38.53,77994.644,0.0,-0.09224,5e-05,13.46719]
[1779352176411,38.52,77992.274,0.0,-0.09235,5e-05,13.47947]
[1779352181446,38.53,77998.128,0.0,-0.09205,5e-05,13.44752]
[1779352182158,38.53,77998.128,0.0,-0.09205,5e-05,13.44752]
[1779352187490,38.51,78003.48,0.0,-0.09171,5e-05,13.41161]
[1779352189452,38.51,78002.986,0.0,-0.09172,5e-05,13.41272]
[1779352194539,38.52,78000.98,0.0,-0.09184,5e-05,13.42598]
[1779352199574,38.52,77997.618,0.0,-0.09204,5e-05,13.44629]
[1779352204608,38.52,77995.94,0.0,-0.09213,5e-05,13.45642]
[1779352209125,38.52,77985.414,0.0,-0.09267,5e-05,13.51261]
[1779352209255,38.52,77985.414,0.0,-0.09267,5e-05,13.51261]
[1779352214679,38.52,77993.7,0.0,-0.09223,5e-05,13.46655]
[1779352219715,38.51,77980.584,0.0,-0.09289,5e-05,13.53551]
[1779352224750,38.5,77980.158,0.0,-0.09287,5e-05,13.53353]
[1779352229785,38.5,77980.614,0.0,-0.09282,5e-05,13.52743]
[1779352234820,38.49,77981.938,0.0,-0.0927,5e-05,13.51434]
[1779352235680,38.49,77981.938,0.0,-0.0927,5e-05,13.51434]
[1779352235828,38.49,77981.938,0.0,-0.09269,5e-05,13.5134]
[1779352240864,38.49,77971.176,0.0,-0.09323,5e-05,13.56972]
[1779352245899,38.48,77972.444,0.0,-0.09315,5e-05,13.56047]
[1779352246293,38.48,77972.444,0.0,-0.09315,5e-05,13.56047]
[1779352246906,38.48,77972.444,0.0,-0.09314,5e-05,13.56001]
[1779352251941,38.49,77969.262,0.0,-0.09336,5e-05,13.58325]
[1779352256976,38.5,77968.94,0.0,-0.09342,5e-05,13.58891]
[1779352261983,38.51,77977.188,0.0,-0.09304,5e-05,13.54934]
[1779352266988,38.52,77979.59,0.0,-0.09296,5e-05,13.54174]
[1779352271993,38.52,77976.698,0.0,-0.09316,5e-05,13.56237]
[1779352276997,38.53,77973.35,0.0,-0.09335,5e-05,13.58293]
[1779352282002,38.53,77971.928,0.0,-0.09343,5e-05,13.5913]
[1779352284951,38.53,77970.714,0.0,-0.0935,5e-05,13.59815]
[1779352285110,38.53,77971.726,0.0,-0.09345,5e-05,13.59262]
[1779352285969,38.53,77971.726,0.0,-0.09345,5e-05,13.59262]
[1779352286977,38.53,77973.286,0.0,-0.09339,5e-05,13.58644]
[1779352287007,38.54,77974.78,0.0,-0.09333,5e-05,13.58064]
[1779352287083,38.54,77974.78,0.0,-0.09333,5e-05,13.58064]
[1779352288008,38.55,77976.834,0.0,-0.09328,5e-05,13.5758]
[1779352293231,38.57,77978.132,0.0,-0.09332,5e-05,13.57844]
[1779352298271,38.58,77977.734,0.0,-0.09342,5e-05,13.58949]
[1779352303301,38.6,77979.212,0.0,-0.09341,5e-05,13.58862]
[1779352308335,38.61,77980.476,0.0,-0.0934,5e-05,13.58774]
[1779352312710,38.61,77981.128,0.0,-0.09339,5e-05,13.58746]
[1779352312811,38.61,77981.128,0.0,-0.0934,5e-05,13.58846]
[1779352315072,38.63,77980.014,0.0,-0.09355,5e-05,13.60418]
[1779352315352,38.63,77980.014,0.0,-0.09355,5e-05,13.60418]
[1779352323441,38.68,77971.058,0.0,-0.09428,5e-05,13.68106]
[1779352324455,38.68,77971.058,0.0,-0.09428,5e-05,13.68106]
[1779352324556,38.68,77971.058,0.0,-0.09431,5e-05,13.6841]
[1779352329709,38.68,77980.952,0.0,-0.09376,5e-05,13.62665]
[1779352330159,38.68,77980.952,0.0,-0.09376,5e-05,13.6261]
[1779352330693,38.68,77980.952,0.0,-0.09376,5e-05,13.6261]
[1779352340561,38.66,77975.356,0.0,-0.09399,5e-05,13.64985]
[1779352341629,38.66,77975.356,0.0,-0.09399,5e-05,13.64985]
[1779352341670,38.66,77975.356,0.0,-0.09399,5e-05,13.64985]
[1779352341697,38.66,77975.356,0.0,-0.09399,5e-05,13.64985]
[1779352342028,38.66,77975.356,0.0,-0.09398,5e-05,13.64902]
[1779352347117,38.68,77962.48,0.0,-0.09477,5e-05,13.73171]
[1779352352644,38.7,77965.786,0.0,-0.09468,5e-05,13.72091]
[1779352353925,38.7,77965.786,0.0,-0.09468,5e-05,13.72091]
[1779352354026,38.7,77965.786,0.0,-0.09469,5e-05,13.72245]
[1779352354922,38.7,77965.786,0.0,-0.09469,5e-05,13.72245]
[1779352355023,38.7,77965.786,0.0,-0.09467,5e-05,13.71995]
[1779352356801,38.7,77964.772,0.0,-0.09474,5e-05,13.72711]
[1779352357060,38.7,77964.772,0.0,-0.09475,5e-05,13.72859]
[1779352360861,38.69,77963.522,0.0,-0.09475,5e-05,13.72793]
[1779352366742,38.66,77957.56,0.0,-0.09491,5e-05,13.7447]
[1779352371778,38.64,77953.992,0.0,-0.095,5e-05,13.75335]
[1779352376813,38.63,77953.754,0.0,-0.09492,5e-05,13.74446]
[1779352381848,38.61,77952.166,0.0,-0.09493,5e-05,13.74506]
[1779352386887,38.6,77955.436,0.0,-0.09469,5e-05,13.72034]
[1779352391146,38.6,77955.098,0.0,-0.09467,5e-05,13.71796]
[1779352391922,38.6,77955.098,0.0,-0.09469,5e-05,13.72083]
[1779352396043,38.61,77942.366,0.0,-0.09542,5e-05,13.79593]
[1779352397134,38.61,77942.366,0.0,-0.09543,5e-05,13.79758]
[1779352398971,38.61,77924.142,0.0,-0.09642,5e-05,13.89931]
[1779352404008,38.6,77907.638,0.0,-0.09729,5e-05,13.98813]
[1779352408107,38.6,77909.194,0.0,-0.09718,5e-05,13.97642]
[1779352408112,38.6,77909.194,0.0,-0.09718,5e-05,13.97642]
[1779352408140,38.6,77901.15,0.0,-0.09761,5e-05,14.02003]
[1779352414076,38.62,77898.228,0.0,-0.09785,6e-05,14.04446]
[1779352419111,38.63,77896.216,0.0,-0.09803,6e-05,14.06285]
[1779352424146,38.64,77896.424,0.0,-0.09807,6e-05,14.06731]
[1779352429161,38.65,77899.69,0.0,-0.09794,6e-05,14.05426]
[1779352434166,38.66,77903.982,0.0,-0.09776,5e-05,14.03566]
[1779352439171,38.67,77905.314,0.0,-0.09774,5e-05,14.03379]
[1779352444176,38.67,77907.098,0.0,-0.09769,5e-05,14.02871]
[1779352449181,38.68,77909.164,0.0,-0.09762,5e-05,14.02181]
[1779352454186,38.69,77910.678,0.0,-0.09758,5e-05,14.01769]
[1779352460192,38.69,77908.102,0.0,-0.09775,5e-05,14.03558]
[1779352465443,38.7,77909.36,0.0,-0.09771,5e-05,14.031]
[1779352470479,38.7,77906.268,0.0,-0.09789,5e-05,14.04932]
[1779352472260,38.7,77905.004,0.0,-0.09794,5e-05,14.05325]
[1779352472493,38.71,77905.004,0.0,-0.09797,5e-05,14.05681]
[1779352477528,38.73,77905.976,0.0,-0.09807,5e-05,14.06711]
[1779352481521,38.75,77905.672,0.0,-0.09816,5e-05,14.07671]
[1779352481556,38.75,77905.672,0.0,-0.09818,5e-05,14.07928]
[1779352486591,38.74,77910.204,0.0,-0.0979,5e-05,14.04998]
[1779352491625,38.74,77912.722,0.0,-0.09773,5e-05,14.03325]
[1779352496661,38.74,77913.076,0.0,-0.0977,5e-05,14.02979]
[1779352501701,38.74,77918.438,0.0,-0.09741,5e-05,13.99962]
[1779352507240,38.74,77919.056,0.0,-0.09738,5e-05,13.99696]
[1779352512778,38.74,77916.03,0.0,-0.09754,5e-05,14.01361]
[1779352517813,38.74,77914.456,0.0,-0.09762,5e-05,14.02117]
[1779352523256,38.73,77914.712,0.0,-0.09759,5e-05,14.01881]
[1779352528261,38.73,77913.082,0.0,-0.09767,5e-05,14.02661]
[1779352533924,38.73,77913.776,0.0,-0.0976,5e-05,14.01804]
[1779352538960,38.73,77918.142,0.0,-0.09737,5e-05,13.99459]
[1779352543995,38.73,77916.194,0.0,-0.09748,5e-05,14.00546]
[1779352549031,38.73,77914.05,0.0,-0.09758,5e-05,14.01599]
[1779352554066,38.72,77908.828,0.0,-0.09784,5e-05,14.04224]
[1779352559101,38.71,77900.148,0.0,-0.09826,6e-05,14.08526]
[1779352564136,38.71,77897.818,0.0,-0.09834,6e-05,14.09309]
[1779352567585,38.7,77899.394,0.0,-0.09823,6e-05,14.08179]
[1779352568164,38.7,77899.394,0.0,-0.09822,6e-05,14.08113]
[1779352573199,38.7,77897.132,0.0,-0.09834,6e-05,14.09261]
[1779352579240,38.71,77893.88,0.0,-0.09858,6e-05,14.11762]
[1779352584276,38.71,77893.386,0.0,-0.09862,6e-05,14.12188]
[1779352589324,38.72,77893.238,0.0,-0.09869,6e-05,14.12941]
[1779352594331,38.73,77891.882,0.0,-0.0988,6e-05,14.13915]
[1779352599336,38.73,77892.118,0.0,-0.09877,6e-05,14.13567]
[1779352604341,38.71,77898.966,0.0,-0.0983,6e-05,14.08823]
[1779352610348,38.71,77884.286,0.0,-0.0991,6e-05,14.16937]
[1779352615353,38.72,77884.812,0.0,-0.09911,6e-05,14.16965]
[1779352620358,38.72,77887.918,0.0,-0.09897,6e-05,14.15571]
[1779352625864,38.73,77883.85,0.0,-0.09921,6e-05,14.18062]
[1779352631620,38.73,77880.286,0.0,-0.0994,6e-05,14.20007]
[1779352636656,38.73,77887.288,0.0,-0.09902,6e-05,14.1615]
[1779352641690,38.73,77887.048,0.0,-0.09906,6e-05,14.16483]
[1779352646726,38.73,77880.88,0.0,-0.0994,6e-05,14.20001]
[1779352651761,38.73,77880.1,0.0,-0.09941,6e-05,14.19973]
[1779352656797,38.73,77888.31,0.0,-0.09898,6e-05,14.15557]
[1779352661846,38.73,77874.478,0.0,-0.09973,6e-05,14.23174]
[1779352661947,38.73,77874.478,0.0,-0.09972,6e-05,14.23091]
[1779352665871,38.73,77876.882,0.0,-0.09958,6e-05,14.21645]
[1779352665973,38.73,77876.882,0.0,-0.09958,6e-05,14.21609]
[1779352667887,38.72,77875.938,0.0,-0.09962,6e-05,14.22079]
[1779352667988,38.72,77875.938,0.0,-0.09962,6e-05,14.22023]
[1779352672082,38.72,77874.972,0.0,-0.09966,6e-05,14.22451]
[1779352677953,38.68,77868.692,0.0,-0.09979,6e-05,14.23725]
[1779352681169,38.67,77868.562,0.0,-0.09974,6e-05,14.23155]
[1779352682054,38.67,77868.562,0.0,-0.09971,6e-05,14.22849]
[1779352683743,38.66,77867.416,0.0,-0.09975,6e-05,14.23217]
[1779352689030,38.66,77865.838,0.0,-0.09982,6e-05,14.23985]
[1779352690841,38.66,77865.356,0.0,-0.09985,6e-05,14.24278]
[1779352691495,38.66,77865.356,0.0,-0.09985,6e-05,14.24298]
[1779352693848,38.66,77865.356,0.0,-0.09986,6e-05,14.24361]
[1779352694717,38.66,77865.356,0.0,-0.09987,6e-05,14.24422]
[1779352695371,38.66,77865.356,0.0,-0.09987,6e-05,14.24422]
[1779352703560,38.62,77865.28,0.0,-0.09965,6e-05,14.22131]
[1779352710179,38.6,77859.556,0.0,-0.09981,6e-05,14.2373]
[1779352715214,38.58,77858.276,0.0,-0.09977,6e-05,14.23117]
[1779352720253,38.56,77847.796,0.0,-0.10024,6e-05,14.27898]
[1779352725287,38.54,77852.54,0.0,-0.09989,6e-05,14.24278]
[1779352730324,38.53,77853.532,0.0,-0.09976,6e-05,14.23026]
[1779352735359,38.52,77849.486,0.0,-0.09992,6e-05,14.2462]
[1779352739534,38.51,77847.788,0.0,-0.09997,6e-05,14.25067]
[1779352739623,38.51,77847.788,0.0,-0.09997,6e-05,14.25067]
[1779352745429,38.51,77850.806,0.0,-0.09977,6e-05,14.23031]
[1779352750464,38.5,77851.724,0.0,-0.09968,6e-05,14.22149]
[1779352755495,38.5,77854.492,0.0,-0.09951,6e-05,14.2038]
[1779352760500,38.49,77850.42,0.0,-0.09971,6e-05,14.22379]
[1779352765832,38.49,77850.202,0.0,-0.09969,6e-05,14.22178]
[1779352767260,38.48,77850.202,0.0,-0.09967,6e-05,14.21976]
[1779352767913,38.45,77850.202,0.0,-0.09948,6e-05,14.20011]
[1779352768402,38.45,77850.202,0.0,-0.09948,6e-05,14.20011]
[1779352768816,38.42,77850.202,0.0,-0.09933,6e-05,14.1845]
[1779352770522,38.43,77835.544,0.0,-0.10018,6e-05,14.27003]
[1779352775527,38.43,77843.856,0.0,-0.0997,6e-05,14.22032]
[1779352780532,38.43,77853.022,0.0,-0.09922,6e-05,14.1723]
[1779352785537,38.44,77853.036,0.0,-0.09925,6e-05,14.17573]
[1779352790542,38.45,77854.356,0.0,-0.09922,6e-05,14.17191]
[1779352795793,38.45,77854.722,0.0,-0.09923,6e-05,14.17296]
[1779352800829,38.46,77858.434,0.0,-0.09905,6e-05,14.15501]
[1779352806575,38.46,77864.056,0.0,-0.09878,6e-05,14.1282]
[1779352811908,38.47,77865.208,0.0,-0.09876,6e-05,14.1265]
[1779352816942,38.48,77867.38,0.0,-0.09868,6e-05,14.11796]
[1779352821979,38.48,77855.628,0.0,-0.09933,6e-05,14.18453]
[1779352827014,38.48,77854.4,0.0,-0.09938,6e-05,14.18953]
[1779352832049,38.47,77853.568,0.0,-0.0994,6e-05,14.1893]
[1779352837084,38.48,77865.176,0.0,-0.09877,6e-05,14.12612]
[1779352842119,38.48,77868.134,0.0,-0.09864,6e-05,14.11246]
[1779352847154,38.49,77870.188,0.0,-0.09855,6e-05,14.10409]
[1779352852189,38.49,77870.91,0.0,-0.09854,6e-05,14.10271]
[1779352857224,38.49,77868.314,0.0,-0.09869,6e-05,14.11849]
[1779352860431,38.5,77869.27,0.0,-0.09865,6e-05,14.11394]
[1779352860521,38.5,77869.27,0.0,-0.09866,6e-05,14.11473]
[1779352862262,38.49,77876.272,0.0,-0.09824,6e-05,14.07227]
[1779352862364,38.49,77876.272,0.0,-0.09821,6e-05,14.06939]
[1779352868301,38.46,77878.212,0.0,-0.09795,6e-05,14.04265]
[1779352873336,38.45,77883.56,0.0,-0.09757,6e-05,14.00365]
[1779352878373,38.44,77888.482,0.0,-0.09725,6e-05,13.97033]
[1779352883408,38.43,77891.48,0.0,-0.09705,5e-05,13.95028]
[1779352888443,38.43,77889.904,0.0,-0.09711,6e-05,13.95618]
[1779352893478,38.42,77888.686,0.0,-0.09713,6e-05,13.95677]
[1779352898666,38.41,77884.0,0.0,-0.09735,6e-05,13.97874]
[1779352898672,38.41,77884.0,0.0,-0.09735,6e-05,13.97874]
[1779352904555,38.4,77882.416,0.0,-0.09739,6e-05,13.98278]
[1779352909591,38.4,77879.264,0.0,-0.09752,6e-05,13.99587]
[1779352914626,38.39,77877.176,0.0,-0.09759,6e-05,14.00295]
[1779352919662,38.38,77875.986,0.0,-0.09761,6e-05,14.0052]
[1779352924693,38.37,77874.392,0.0,-0.09766,6e-05,14.00983]
[1779352925707,38.37,77873.4,0.0,-0.09771,6e-05,14.01454]
[1779352926695,38.37,77873.866,0.0,-0.09767,6e-05,14.01127]
[1779352931700,38.37,77872.348,0.0,-0.09773,6e-05,14.01666]
[1779352936705,38.36,77873.034,0.0,-0.09766,6e-05,14.00992]
[1779352940709,38.36,77871.9,0.0,-0.09771,6e-05,14.01474]
[1779352946715,38.35,77869.874,0.0,-0.09778,6e-05,14.02186]
[1779352948490,38.35,77870.444,0.0,-0.09774,6e-05,14.01811]
[1779352948509,38.35,77870.444,0.0,-0.09774,6e-05,14.01756]
[1779352953721,38.37,77860.55,0.0,-0.09839,6e-05,14.08322]
[1779352958726,38.39,77862.108,0.0,-0.0984,6e-05,14.08416]
[1779352963971,38.41,77867.632,0.0,-0.0982,6e-05,14.06431]
[1779352969006,38.42,77866.662,0.0,-0.09833,6e-05,14.07746]
[1779352974041,38.43,77871.314,0.0,-0.09814,6e-05,14.05863]
[1779352976563,38.44,77870.602,0.0,-0.09819,6e-05,14.06408]
[1779352976660,38.44,77870.602,0.0,-0.09821,6e-05,14.06537]
[1779352981093,38.42,77875.138,0.0,-0.09787,6e-05,14.03132]
[1779352981194,38.42,77875.138,0.0,-0.09786,6e-05,14.02955]
[1779352987716,38.41,77880.006,0.0,-0.09751,6e-05,13.9945]
[1779352993762,38.39,77881.152,0.0,-0.09738,6e-05,13.98019]
[1779352999216,38.39,77883.436,0.0,-0.0972,6e-05,13.96235]
[1779353004364,38.38,77884.152,0.0,-0.09714,6e-05,13.95603]
[1779353009568,38.38,77895.248,0.0,-0.09654,5e-05,13.89429]
[1779353015328,38.39,77902.138,0.0,-0.0962,5e-05,13.85791]
[1779353019680,38.39,77900.756,0.0,-0.09629,5e-05,13.86727]
[1779353025401,38.4,77903.002,0.0,-0.0962,5e-05,13.85835]
[1779353025798,38.4,77903.002,0.0,-0.0962,5e-05,13.85835]
[1779353031442,38.41,77904.772,0.0,-0.09613,5e-05,13.85158]
[1779353036478,38.41,77906.666,0.0,-0.09605,5e-05,13.84362]
[1779353041763,38.41,77906.598,0.0,-0.09607,5e-05,13.84581]
[1779353047555,38.41,77893.824,0.0,-0.09675,5e-05,13.91471]
[1779353052590,38.4,77892.152,0.0,-0.09681,5e-05,13.92106]
[1779353057625,38.4,77892.148,0.0,-0.09679,5e-05,13.91852]
[1779353062832,38.4,77891.346,0.0,-0.09681,5e-05,13.92056]
[1779353068702,38.39,77890.836,0.0,-0.09681,5e-05,13.92052]
[1779353073737,38.39,77885.88,0.0,-0.09703,6e-05,13.94183]
[1779353078848,38.38,77885.506,0.0,-0.09702,6e-05,13.9408]
[1779353084814,38.37,77884.492,0.0,-0.09704,6e-05,13.94286]
[1779353089850,38.37,77883.64,0.0,-0.09706,6e-05,13.94465]
[1779353094868,38.36,77881.592,0.0,-0.09714,6e-05,13.95323]
[1779353099873,38.36,77881.15,0.0,-0.09714,6e-05,13.95271]
[1779353104878,38.35,77878.694,0.0,-0.09725,6e-05,13.96365]
[1779353109883,38.35,77875.02,0.0,-0.09741,6e-05,13.98025]
[1779353110530,38.35,77875.02,0.0,-0.09741,6e-05,13.98025]
[1779353110707,38.35,77875.02,0.0,-0.0974,6e-05,13.97944]
[1779353112886,38.36,77849.482,0.0,-0.09889,6e-05,14.13047]
[1779353113016,38.36,77849.482,0.0,-0.09889,6e-05,14.13047]
[1779353113869,38.36,77849.482,0.0,-0.09889,6e-05,14.13047]
[1779353113887,38.36,77848.916,0.0,-0.09893,6e-05,14.13433]
[1779353118892,38.39,77846.994,0.0,-0.09921,6e-05,14.16365]
[1779353121824,38.4,77853.196,0.0,-0.09893,6e-05,14.13554]
[1779353126769,38.41,77855.308,0.0,-0.09885,6e-05,14.12738]
[1779353131833,38.43,77848.016,0.0,-0.09936,6e-05,14.17956]
[1779353137831,38.45,77846.914,0.0,-0.09952,6e-05,14.19498]
[1779353143917,38.47,77846.918,0.0,-0.09963,6e-05,14.20613]
[1779353148922,38.48,77848.832,0.0,-0.09958,6e-05,14.20177]
[1779353152932,38.48,77848.948,0.0,-0.09961,6e-05,14.20468]
[1779353153293,38.48,77848.948,0.0,-0.09958,6e-05,14.20146]
[1779353158330,38.45,77846.224,0.0,-0.0996,6e-05,14.20345]
[1779353163365,38.44,77844.022,0.0,-0.09962,6e-05,14.20466]
[1779353168942,38.42,77847.982,0.0,-0.09932,6e-05,14.17403]
[1779353174442,38.41,77847.356,0.0,-0.09928,6e-05,14.16954]
[1779353179478,38.4,77847.75,0.0,-0.0992,6e-05,14.16154]
[1779353184512,38.39,77838.256,0.0,-0.09966,6e-05,14.20807]
[1779353189964,38.38,77840.268,0.0,-0.09949,6e-05,14.19043]
[1779353195590,38.36,77836.87,0.0,-0.0996,6e-05,14.19966]
[1779353198611,38.36,77852.948,0.0,-0.0987,6e-05,14.10876]
[1779353199089,38.36,77852.948,0.0,-0.0987,6e-05,14.10876]
[1779353204653,38.34,77855.54,0.0,-0.09843,6e-05,14.08154]
[1779353209992,38.32,77856.66,0.0,-0.09827,6e-05,14.06435]
[1779353214343,38.31,77854.078,0.0,-0.09834,6e-05,14.0712]
[1779353214417,38.31,77854.078,0.0,-0.09834,6e-05,14.0712]
[1779353215798,38.31,77854.078,0.0,-0.09832,6e-05,14.06934]
[1779353216244,38.31,77854.078,0.0,-0.0983,6e-05,14.06779]
[1779353220328,38.3,77858.992,0.0,-0.09798,6e-05,14.03504]
[1779353220651,38.3,77858.992,0.0,-0.09798,6e-05,14.03504]
[1779353222965,38.29,77859.056,0.0,-0.09797,6e-05,14.03316]
[1779353228939,38.29,77863.744,0.0,-0.09767,6e-05,14.00342]
[1779353234571,38.28,77854.29,0.0,-0.09814,6e-05,14.05054]
[1779353239900,38.27,77849.022,0.0,-0.09836,6e-05,14.07265]
[1779353244935,38.25,77845.646,0.0,-0.09849,6e-05,14.08524]
[1779353245672,38.25,77845.646,0.0,-0.09849,6e-05,14.08524]
[1779353247893,38.25,77841.804,0.0,-0.09867,6e-05,14.10399]
[1779353250802,38.24,77844.02,0.0,-0.09851,6e-05,14.08771]
[1779353252239,38.24,77844.602,0.0,-0.09844,6e-05,14.07904]
[1779353258026,38.23,77845.408,0.0,-0.09834,6e-05,14.06922]
[1779353263045,38.22,77843.12,0.0,-0.09844,6e-05,14.07835]
[1779353263052,38.22,77843.12,0.0,-0.09844,6e-05,14.07835]
[1779353263119,38.22,77843.12,0.0,-0.09844,6e-05,14.07835]
[1779353268781,38.22,77849.248,0.0,-0.09807,6e-05,14.04083]
[1779353272734,38.22,77850.114,0.0,-0.09801,6e-05,14.03548]
[1779353272835,38.22,77850.114,0.0,-0.09801,6e-05,14.03534]
[1779353275091,38.21,77850.354,0.0,-0.09793,6e-05,14.0268]
[1779353275601,38.2,77850.354,0.0,-0.0979,6e-05,14.02325]
[1779353281062,38.18,77850.816,0.0,-0.09776,6e-05,14.0085]
[1779353286067,38.16,77854.12,0.0,-0.09745,6e-05,13.97709]
[1779353291072,38.14,77853.278,0.0,-0.0974,6e-05,13.9718]
[1779353296077,38.13,77850.348,0.0,-0.09747,6e-05,13.97863]
[1779353301327,38.11,77851.208,0.0,-0.09733,6e-05,13.96413]
[1779353306658,38.1,77850.37,0.0,-0.09733,6e-05,13.9635]
[1779353312093,38.11,77852.346,0.0,-0.09724,6e-05,13.95298]
[1779353317438,38.13,77851.736,0.0,-0.09738,6e-05,13.96802]
[1779353322474,38.14,77852.844,0.0,-0.0974,6e-05,13.96979]
[1779353327508,38.15,77854.528,0.0,-0.09737,6e-05,13.96734]
[1779353332550,38.16,77854.204,0.0,-0.09744,6e-05,13.97487]
[1779353337157,38.17,77853.188,0.0,-0.09753,6e-05,13.98415]
[1779353339727,38.17,77850.848,0.0,-0.09767,6e-05,13.99834]
[1779353340647,38.17,77850.848,0.0,-0.09767,6e-05,13.99865]
[1779353345098,38.17,77849.918,0.0,-0.09774,6e-05,14.00553]
[1779353345679,38.17,77850.93,0.0,-0.09769,6e-05,14.00022]
[1779353346231,38.17,77850.93,0.0,-0.09769,6e-05,14.00067]
[1779353351683,38.18,77858.68,0.0,-0.0973,6e-05,13.96101]
[1779353353296,38.18,77862.5,0.0,-0.0971,6e-05,13.94068]
[1779353357807,38.19,77864.036,0.1,-0.09706,6e-05,13.93594]
[1779353357835,38.19,77864.036,0.1,-0.09706,6e-05,13.93631]
[1779353358742,38.19,77864.036,0.1,-0.09706,6e-05,13.93631]
[1779353359027,38.19,77864.036,0.1,-0.09706,6e-05,13.93631]
[1779353364774,38.2,77856.356,0.1,-0.09753,6e-05,13.984]
[1779353369809,38.2,77861.172,0.1,-0.0973,6e-05,13.96092]
[1779353374336,38.21,77858.628,0.1,-0.09744,6e-05,13.97448]
[1779353379879,38.21,77858.676,0.1,-0.09746,6e-05,13.97679]
[1779353384914,38.21,77855.454,0.1,-0.09764,6e-05,13.99516]
[1779353389949,38.22,77861.996,0.1,-0.0973,6e-05,13.96026]
[1779353394984,38.22,77863.62,0.1,-0.09724,6e-05,13.95371]
[1779353400030,38.23,77865.326,0.1,-0.09717,6e-05,13.94665]
[1779353405061,38.23,77859.9,0.1,-0.09748,6e-05,13.97813]
[1779353405573,38.23,77859.9,0.1,-0.09748,6e-05,13.97813]
[1779353411102,38.23,77861.132,0.1,-0.09741,6e-05,13.97164]
[1779353415038,38.23,77860.328,0.1,-0.09746,6e-05,13.97615]
[1779353415935,38.23,77860.328,0.1,-0.09745,6e-05,13.97603]
[1779353416066,38.23,77860.328,0.1,-0.09745,6e-05,13.97603]
[1779353420131,38.23,77858.014,0.1,-0.09758,6e-05,13.9885]
[1779353422685,38.23,77857.474,0.1,-0.0976,6e-05,13.99103]
[1779353428216,38.22,77862.382,0.1,-0.09733,6e-05,13.96296]
[1779353433221,38.23,77857.096,0.1,-0.0976,6e-05,13.99]
[1779353436665,38.22,77856.3,0.1,-0.09764,6e-05,13.99363]
[1779353437713,38.22,77856.3,0.1,-0.09764,6e-05,13.99336]
[1779353443231,38.22,77855.502,0.1,-0.09767,6e-05,13.99618]
[1779353448141,38.22,77855.728,0.1,-0.09764,6e-05,13.99374]
[1779353453038,38.22,77858.92,0.1,-0.09746,6e-05,13.97557]
[1779353453932,38.22,77858.92,0.1,-0.09746,6e-05,13.97559]
[1779353456244,38.22,77880.634,0.1,-0.09629,6e-05,13.85541]
[1779353461249,38.23,77877.558,0.1,-0.09651,6e-05,13.87879]
[1779353462869,38.23,77877.312,0.1,-0.09654,6e-05,13.88127]
[1779353466254,38.24,77861.834,0.1,-0.09741,6e-05,13.97047]
[1779353471531,38.23,77856.356,0.1,-0.09768,6e-05,13.99814]
[1779353476566,38.23,77854.914,0.1,-0.09773,6e-05,14.00301]
[1779353482270,38.22,77854.14,0.1,-0.09774,6e-05,14.00423]
[1779353487642,38.22,77853.078,0.1,-0.09777,6e-05,14.00678]
[1779353488283,38.22,77853.078,0.1,-0.09777,6e-05,14.00678]
[1779353493685,38.21,77851.3,0.1,-0.09782,6e-05,14.01]
[1779353499287,38.2,77851.108,0.1,-0.0978,6e-05,14.00853]
[1779353504762,38.2,77848.748,0.1,-0.0979,6e-05,14.01879]
[1779353509797,38.19,77847.704,0.1,-0.09793,6e-05,14.02171]
[1779353514832,38.19,77848.434,0.1,-0.09787,6e-05,14.01525]
[1779353519867,38.19,77848.544,0.1,-0.09785,6e-05,14.01263]
[1779353524903,38.18,77848.192,0.1,-0.09785,6e-05,14.01303]
[1779353529938,38.18,77849.476,0.1,-0.09777,6e-05,14.00471]
[1779353533421,38.18,77849.05,0.1,-0.09779,6e-05,14.00638]
[1779353536057,38.18,77849.054,0.1,-0.09778,6e-05,14.00593]
[1779353540507,38.18,77849.146,0.1,-0.09777,6e-05,14.00441]
[1779353541161,38.18,77849.146,0.1,-0.09777,6e-05,14.00441]
[1779353544078,38.18,77846.85,0.1,-0.09789,6e-05,14.01658]
[1779353550078,38.17,77846.212,0.1,-0.0979,6e-05,14.01767]
[1779353555115,38.17,77845.246,0.1,-0.09792,6e-05,14.01824]
[1779353560150,38.17,77847.114,0.1,-0.0978,6e-05,14.00622]
[1779353565185,38.17,77844.334,0.1,-0.09794,6e-05,14.02082]
[1779353570221,38.16,77844.416,0.1,-0.09792,6e-05,14.01882]
[1779353575255,38.16,77845.578,0.1,-0.09785,6e-05,14.01096]
[1779353577841,38.16,77849.286,0.1,-0.09764,6e-05,13.99028]
[1779353583310,38.17,77854.542,0.1,-0.09737,6e-05,13.96295]
[1779353587023,38.17,77854.642,0.1,-0.09738,6e-05,13.96339]
[1779353592374,38.17,77856.266,0.1,-0.09731,6e-05,13.95607]
[1779353592432,38.17,77856.266,0.1,-0.09731,6e-05,13.95607]
[1779353597780,38.18,77861.136,0.1,-0.09706,6e-05,13.93149]
[1779353603395,38.18,77858.756,0.1,-0.09722,6e-05,13.94744]
[1779353603410,38.18,77858.756,0.1,-0.09722,6e-05,13.94744]
[1779353609401,38.18,77859.704,0.1,-0.09718,6e-05,13.94378]
[1779353613832,38.18,77859.876,0.1,-0.09716,6e-05,13.94051]
[1779353614241,38.18,77859.876,0.1,-0.09716,6e-05,13.94051]
[1779353620412,38.19,77851.576,0.1,-0.09763,6e-05,13.98778]
[1779353624758,38.18,77857.45,0.1,-0.0973,6e-05,13.95412]
[1779353631423,38.18,77853.172,0.1,-0.09752,6e-05,13.97705]
[1779353636681,38.18,77852.602,0.1,-0.09754,6e-05,13.97822]
[1779353641717,38.18,77851.966,0.1,-0.09756,6e-05,13.98042]
[1779353644339,38.18,77854.438,0.1,-0.09742,6e-05,13.96633]
[1779353649772,38.18,77858.31,0.1,-0.09721,6e-05,13.9451]
[1779353654808,38.18,77857.772,0.1,-0.09725,6e-05,13.94868]
[1779353657103,38.18,77857.772,0.1,-0.09725,6e-05,13.94914]
[1779353662864,38.18,77857.988,0.1,-0.09724,6e-05,13.94865]
[1779353668460,38.18,77857.016,0.1,-0.09729,6e-05,13.95365]
[1779353670699,38.18,77857.016,0.1,-0.09729,6e-05,13.95346]
[1779353675955,38.18,77857.368,0.1,-0.09725,6e-05,13.94801]
[1779353679681,38.18,77860.414,0.1,-0.09709,6e-05,13.93126]
[1779353680303,38.18,77860.414,0.1,-0.09709,6e-05,13.93126]
[1779353686479,38.18,77856.102,0.1,-0.09732,6e-05,13.95494]
[1779353687752,38.18,77856.102,0.1,-0.09732,6e-05,13.95494]
[1779353693074,38.18,77856.014,0.1,-0.09731,6e-05,13.95428]
[1779353698109,38.18,77856.346,0.1,-0.09729,6e-05,13.95201]
[1779353703144,38.18,77858.432,0.1,-0.09718,6e-05,13.94019]
[1779353708179,38.18,77857.912,0.1,-0.0972,6e-05,13.94293]
[1779353710399,38.18,77857.748,0.1,-0.09721,6e-05,13.94374]
[1779353714305,38.17,77857.734,0.1,-0.09721,6e-05,13.94345]
[1779353719292,38.17,77858.876,0.1,-0.09714,6e-05,13.93685]
[1779353725298,38.17,77858.908,0.1,-0.09714,6e-05,13.93682]
[1779353730524,38.18,77861.518,0.1,-0.09701,6e-05,13.92309]
[1779353731718,38.18,77861.518,0.1,-0.09699,6e-05,13.92002]
[1779353737382,38.18,77864.342,0.1,-0.09685,6e-05,13.90607]
[1779353738881,38.18,77864.494,0.1,-0.09685,6e-05,13.90558]
[1779353743833,38.18,77865.342,0.1,-0.09682,6e-05,13.90247]
[1779353749469,38.19,77869.172,0.1,-0.09664,6e-05,13.88419]
[1779353754504,38.19,77869.284,0.1,-0.09665,6e-05,13.88588]
[1779353759539,38.2,77871.928,0.1,-0.09653,6e-05,13.87357]
[1779353761380,38.2,77872.016,0.1,-0.09653,6e-05,13.87348]
[1779353761405,38.2,77872.016,0.1,-0.09653,6e-05,13.87348]
[1779353763776,38.2,77876.446,0.1,-0.0963,6e-05,13.85018]
[1779353768561,38.21,77891.394,0.1,-0.09555,5e-05,13.77344]
[1779353774567,38.23,77895.746,0.1,-0.09541,5e-05,13.75895]
[1779353775065,38.23,77895.746,0.1,-0.09541,5e-05,13.75895]
[1779353775086,38.23,77895.746,0.1,-0.09543,5e-05,13.76071]
[1779353780085,38.22,77889.784,0.1,-0.09566,5e-05,13.78486]
[1779353780170,38.21,77889.784,0.1,-0.09564,5e-05,13.78265]
[1779353782726,38.22,77892.95,0.1,-0.0955,5e-05,13.76814]
[1779353782813,38.22,77892.95,0.1,-0.09552,5e-05,13.76986]
[1779353783755,38.22,77892.95,0.1,-0.09552,5e-05,13.76986]
[1779353783850,38.22,77892.95,0.1,-0.0955,5e-05,13.76792]
[1779353784789,38.22,77892.95,0.1,-0.0955,5e-05,13.76792]
[1779353790583,38.24,77897.022,0.1,-0.09537,5e-05,13.75498]
[1779353794569,38.24,77898.602,0.1,-0.09531,5e-05,13.74754]
[1779353799592,38.26,77894.104,0.1,-0.09563,5e-05,13.78093]
[1779353804597,38.26,77890.986,0.1,-0.09583,5e-05,13.80169]
[1779353807673,38.27,77890.978,0.1,-0.09585,5e-05,13.80325]
[1779353811273,38.27,77891.142,0.1,-0.09585,5e-05,13.80369]
[1779353811914,38.27,77891.142,0.1,-0.09585,5e-05,13.80412]
[1779353818611,38.28,77898.182,0.1,-0.09552,5e-05,13.77021]
[1779353823168,38.28,77897.872,0.1,-0.09557,5e-05,13.77488]
[1779353828621,38.29,77898.328,0.1,-0.09558,5e-05,13.77596]
[1779353831145,38.29,77898.324,0.1,-0.09559,5e-05,13.77705]
[1779353831172,38.29,77898.324,0.1,-0.09559,5e-05,13.7776]
[1779353836251,38.27,77894.9,0.1,-0.09566,5e-05,13.78468]
[1779353839714,38.25,77894.83,0.1,-0.09556,5e-05,13.77406]
[1779353840633,38.25,77895.992,0.1,-0.09548,5e-05,13.76511]
[1779353846152,38.26,77895.378,0.1,-0.09558,5e-05,13.7753]
[1779353851190,38.27,77896.22,0.1,-0.09556,5e-05,13.77208]
[1779353854118,38.27,77896.56,0.1,-0.09555,5e-05,13.77197]
[1779353855470,38.27,77896.56,0.1,-0.09556,5e-05,13.77264]
[1779353855474,38.27,77896.56,0.1,-0.09556,5e-05,13.77264]
[1779353856758,38.27,77891.778,0.1,-0.09583,5e-05,13.80048]
[1779353859224,38.27,77892.998,0.1,-0.09577,5e-05,13.79411]
[1779353861244,38.28,77892.998,0.1,-0.09578,5e-05,13.79561]
[1779353866298,38.28,77892.388,0.1,-0.09583,5e-05,13.80087]
[1779353867091,38.28,77892.388,0.1,-0.09583,5e-05,13.80087]
[1779353872329,38.28,77891.422,0.1,-0.0959,5e-05,13.80758]
[1779353872755,38.28,77891.422,0.1,-0.0959,5e-05,13.80787]
[1779353873347,38.28,77891.422,0.1,-0.0959,5e-05,13.80819]
[1779353873855,38.28,77891.422,0.1,-0.0959,5e-05,13.80819]
[1779353879389,38.25,77893.664,0.1,-0.09561,5e-05,13.77782]
[1779353884466,38.24,77893.452,0.1,-0.09553,5e-05,13.76939]
[1779353890683,38.22,77894.22,0.1,-0.09537,5e-05,13.75199]
[1779353897516,38.2,77894.666,0.1,-0.09526,5e-05,13.74014]
[1779353902702,38.19,77890.696,0.1,-0.09541,5e-05,13.75589]
[1779353908703,38.18,77895.604,0.1,-0.0951,5e-05,13.7241]
[1779353914637,38.18,77896.066,0.1,-0.09504,5e-05,13.71611]
[1779353919672,38.18,77897.956,0.1,-0.09493,5e-05,13.70515]
[1779353920096,38.18,77897.956,0.1,-0.09493,5e-05,13.70515]
[1779353920638,38.18,77897.956,0.1,-0.09493,5e-05,13.70515]
[1779353921181,38.18,77897.956,0.1,-0.09493,5e-05,13.70522]
[1779353923781,38.18,77896.6,0.1,-0.09501,5e-05,13.71281]
[1779353926123,38.18,77896.108,0.1,-0.09503,5e-05,13.71545]
[1779353931730,38.18,77891.128,0.1,-0.09529,5e-05,13.74223]
[1779353936735,38.17,77887.744,0.1,-0.09545,5e-05,13.75844]
[1779353939289,38.17,77887.692,0.1,-0.09544,5e-05,13.75765]
[1779353939564,38.17,77887.692,0.1,-0.09544,5e-05,13.75765]
[1779353946745,38.16,77886.946,0.1,-0.09545,5e-05,13.75817]
[1779353951750,38.16,77886.124,0.1,-0.09548,5e-05,13.76066]
[1779353956755,38.16,77886.576,0.1,-0.09543,5e-05,13.75633]
[1779353962761,38.15,77885.818,0.1,-0.09546,5e-05,13.75931]
[1779353968015,38.15,77883.23,0.1,-0.09559,5e-05,13.77243]
[1779353973050,38.15,77878.784,0.1,-0.09579,5e-05,13.7916]
[1779353978084,38.14,77877.73,0.1,-0.09582,5e-05,13.79499]
[1779353983120,38.14,77875.978,0.1,-0.0959,6e-05,13.80213]
[1779353987012,38.13,77875.384,0.1,-0.09591,6e-05,13.80388]
[1779353987661,38.13,77875.384,0.1,-0.09591,6e-05,13.80388]
[1779353994197,38.13,77872.7,0.1,-0.09602,6e-05,13.81462]
[1779353999798,38.12,77871.746,0.1,-0.09605,6e-05,13.81725]
[1779354000325,38.12,77871.746,0.1,-0.09605,6e-05,13.81725]
[1779354000975,38.12,77871.746,0.1,-0.09604,6e-05,13.81674]
[1779354001802,38.12,77871.746,0.1,-0.09604,6e-05,13.81674]
[1779354005098,38.11,77861.236,0.1,-0.09658,6e-05,13.87145]
[1779354010328,38.1,77864.584,0.1,-0.09633,6e-05,13.8462]
[1779354015363,38.0,77866.236,0.1,-0.09566,6e-05,13.7755]
[1779354020398,37.77,77866.834,0.1,-0.09432,5e-05,13.63265]
[1779354025433,37.56,77866.834,0.1,-0.09313,5e-05,13.5056]
[1779354030467,37.37,77868.166,0.1,-0.09198,5e-05,13.38261]
[1779354035503,37.2,77868.19,0.1,-0.09099,5e-05,13.27442]
[1779354040538,37.05,77868.358,0.1,-0.0901,5e-05,13.17816]
[1779354045573,36.91,77867.278,0.1,-0.08936,5e-05,13.09732]
[1779354050610,36.78,77867.928,0.1,-0.0886,5e-05,13.01465]
[1779354055857,36.66,77864.374,0.1,-0.08813,5e-05,12.96207]
[1779354060742,36.58,77864.376,0.1,-0.08764,5e-05,12.90842]
[1779354063336,36.52,77863.244,0.1,-0.08735,5e-05,12.87697]
[1779354068527,36.43,77862.16,0.1,-0.08688,5e-05,12.82418]
[1779354073775,36.33,77860.774,0.1,-0.08637,5e-05,12.76809]
[1779354078810,36.25,77857.052,0.1,-0.08613,5e-05,12.7404]
[1779354083887,36.18,77858.728,0.1,-0.08563,5e-05,12.68622]
[1779354089886,36.1,77859.996,0.1,-0.08514,5e-05,12.63164]
[1779354094900,36.05,77861.094,0.1,-0.08476,5e-05,12.58783]
[1779354099905,36.0,77861.612,0.1,-0.08445,5e-05,12.55355]
[1779354104910,35.98,77858.404,0.1,-0.0845,5e-05,12.55864]
[1779354109915,35.98,77859.154,0.1,-0.08443,5e-05,12.55138]
[1779354114920,35.97,77859.474,0.1,-0.08439,5e-05,12.54665]
[1779354119925,35.97,77859.558,0.1,-0.08436,5e-05,12.54332]
[1779354124930,35.96,77859.652,0.1,-0.08433,5e-05,12.53998]
[1779354126757,35.96,77860.658,0.1,-0.08427,5e-05,12.53363]
[1779354130721,35.96,77860.57,0.1,-0.08426,5e-05,12.5325]
[1779354131138,35.96,77860.57,0.1,-0.08425,5e-05,12.5314]
[1779354137943,35.95,77857.244,0.1,-0.08439,5e-05,12.54663]
[1779354140818,35.95,77857.228,0.1,-0.08438,5e-05,12.54559]
[1779354146539,35.94,77855.842,0.1,-0.08443,5e-05,12.55016]
[1779354151957,35.94,77855.706,0.1,-0.08438,5e-05,12.54439]
[1779354157359,35.93,77855.648,0.1,-0.08436,5e-05,12.54138]
[1779354162394,35.93,77854.71,0.1,-0.08438,5e-05,12.54399]
[1779354167429,35.93,77855.696,0.1,-0.0843,5e-05,12.53558]
[1779354172464,35.92,77855.55,0.1,-0.08429,5e-05,12.53371]
[1779354177983,35.92,77855.25,0.1,-0.08428,5e-05,12.53276]
[1779354182988,35.91,77855.132,0.1,-0.08426,5e-05,12.53077]
[1779354188994,35.91,77854.652,0.1,-0.08426,5e-05,12.53036]
[1779354194619,35.9,77854.118,0.1,-0.08426,5e-05,12.53025]
[1779354198795,35.9,77853.548,0.1,-0.08428,5e-05,12.53195]
[1779354204950,35.9,77853.776,0.1,-0.08423,5e-05,12.52747]
[1779354211020,35.89,77853.44,0.1,-0.0842,5e-05,12.52267]
[1779354213258,35.89,77853.44,0.1,-0.08419,5e-05,12.52164]
[1779354217451,35.89,77853.816,0.1,-0.08415,5e-05,12.51743]
[1779354217475,35.89,77853.816,0.1,-0.08415,5e-05,12.51743]
[1779354217622,35.89,77853.816,0.1,-0.08415,5e-05,12.51743]
[1779354221195,35.88,77856.534,0.1,-0.08399,5e-05,12.49983]
[1779354226535,35.88,77851.364,0.1,-0.08425,5e-05,12.52719]
[1779354231877,35.87,77850.43,0.1,-0.08427,5e-05,12.52945]
[1779354236913,35.87,77850.56,0.1,-0.08424,5e-05,12.5261]
[1779354240446,35.87,77850.492,0.1,-0.08423,5e-05,12.52496]
[1779354245979,35.86,77850.306,0.1,-0.08421,5e-05,12.52299]
[1779354251014,35.86,77851.002,0.1,-0.08415,5e-05,12.51645]
[1779354256065,35.85,77850.018,0.1,-0.08418,5e-05,12.5196]
[1779354261069,35.85,77850.136,0.1,-0.08415,5e-05,12.51644]
[1779354266073,35.85,77851.252,0.1,-0.08407,5e-05,12.50756]
[1779354271078,35.84,77850.438,0.1,-0.08407,5e-05,12.50671]
[1779354276083,35.84,77848.718,0.1,-0.08414,5e-05,12.51424]
[1779354282089,35.84,77848.66,0.1,-0.08412,5e-05,12.51169]
[1779354287094,35.83,77848.614,0.1,-0.0841,5e-05,12.50956]
[1779354293100,35.83,77849.182,0.1,-0.08405,5e-05,12.50344]
[1779354298105,35.82,77849.156,0.1,-0.08403,5e-05,12.50126]
[1779354303111,35.82,77848.752,0.1,-0.08403,5e-05,12.50127]
[1779354308116,35.82,77848.058,0.1,-0.08404,5e-05,12.50293]
[1779354313452,35.81,77847.676,0.1,-0.08404,5e-05,12.50234]
[1779354316729,35.81,77843.872,0.1,-0.08423,5e-05,12.52334]
[1779354319625,35.81,77843.61,0.1,-0.08423,5e-05,12.52338]
[1779354326134,35.8,77840.414,0.1,-0.08437,5e-05,12.53832]
[1779354331578,35.8,77841.436,0.1,-0.08427,5e-05,12.52626]
[1779354336613,35.79,77841.26,0.1,-0.08426,5e-05,12.52483]
[1779354338631,35.79,77841.518,0.1,-0.08424,5e-05,12.52285]
[1779354344695,35.79,77845.744,0.1,-0.08399,5e-05,12.49565]
[1779354345746,35.79,77845.744,0.1,-0.08399,5e-05,12.49522]
[1779354346931,35.79,77845.744,0.1,-0.08398,5e-05,12.49479]
[1779354347024,35.79,77845.744,0.1,-0.08398,5e-05,12.49442]
[1779354349426,35.79,77845.744,0.1,-0.08397,5e-05,12.49305]
[1779354350718,35.78,77870.03,0.1,-0.08267,5e-05,12.35172]
[1779354351301,35.78,77870.03,0.1,-0.08267,5e-05,12.35172]
[1779354351541,35.78,77870.03,0.1,-0.08267,5e-05,12.35172]
[1779354356428,35.78,77868.93,0.1,-0.0827,5e-05,12.35474]
[1779354357165,35.78,77868.392,0.1,-0.08272,5e-05,12.35717]
[1779354362803,35.78,77873.41,0.1,-0.08245,5e-05,12.32711]
[1779354367838,35.77,77882.566,0.1,-0.08196,5e-05,12.27394]
[1779354372873,35.77,77882.476,0.1,-0.08196,5e-05,12.27395]
[1779354377908,35.77,77887.188,0.1,-0.08172,5e-05,12.24659]
[1779354382943,35.77,77886.69,0.1,-0.08174,5e-05,12.24911]
[1779354387979,35.77,77885.524,0.1,-0.0818,5e-05,12.25544]
[1779354390119,35.77,77885.802,0.1,-0.08178,5e-05,12.25377]
[1779354390199,35.77,77885.104,0.1,-0.08182,5e-05,12.2577]
[1779354394877,35.77,77885.672,0.1,-0.08175,5e-05,12.24932]
[1779354395214,35.77,77885.672,0.1,-0.08175,5e-05,12.24885]
[1779354396094,35.77,77885.672,0.1,-0.08175,5e-05,12.24885]
[1779354405100,35.76,77899.296,0.1,-0.08101,5e-05,12.16716]
[1779354407597,35.76,77901.12,0.1,-0.08091,5e-05,12.15604]
[1779354407952,35.76,77901.12,0.1,-0.08091,5e-05,12.15604]
[1779354408010,35.76,77901.12,0.1,-0.08091,5e-05,12.15604]
[1779354408402,35.76,77901.12,0.1,-0.0809,5e-05,12.15569]
[1779354411484,35.76,77910.892,0.1,-0.08039,5e-05,12.09913]
[1779354411727,35.76,77910.892,0.1,-0.08039,5e-05,12.09913]
[1779354413283,35.76,77915.486,0.1,-0.08015,5e-05,12.07255]
[1779354413422,35.76,77915.486,0.1,-0.08015,5e-05,12.07255]
[1779354414294,35.76,77915.486,0.1,-0.08015,5e-05,12.07234]
[1779354415170,35.76,77915.486,0.1,-0.08014,5e-05,12.07173]
[1779354419673,35.75,77918.524,0.1,-0.07997,5e-05,12.05205]
[1779354423323,35.75,77924.81,0.1,-0.07963,5e-05,12.01411]
[1779354428600,35.75,77933.176,0.1,-0.07918,5e-05,11.96426]
[1779354434245,35.74,77930.032,0.1,-0.07931,5e-05,11.97918]
[1779354439058,35.74,77929.698,0.1,-0.07931,5e-05,11.97914]
[1779354439153,35.74,77929.698,0.1,-0.07931,5e-05,11.97865]
[1779354441133,35.74,77929.874,0.1,-0.0793,5e-05,11.97758]
[1779354441294,35.74,77929.874,0.1,-0.0793,5e-05,11.9775]
[1779354442260,35.74,77929.376,0.1,-0.07932,5e-05,11.98024]
[1779354445256,35.74,77908.566,0.1,-0.08038,5e-05,12.09799]
[1779354446762,35.74,77907.838,0.1,-0.08042,5e-05,12.10188]
[1779354448575,35.74,77908.308,0.1,-0.08039,5e-05,12.09868]
[1779354448827,35.74,77908.308,0.1,-0.08039,5e-05,12.09868]
[1779354448903,35.74,77908.308,0.1,-0.08039,5e-05,12.09841]
[1779354454265,35.74,77904.866,0.1,-0.08055,5e-05,12.11568]
[1779354459270,35.74,77901.28,0.1,-0.08074,5e-05,12.13673]
[1779354464275,35.74,77903.876,0.1,-0.08062,5e-05,12.12257]
[1779354469280,35.74,77904.924,0.1,-0.08057,5e-05,12.11731]
[1779354474584,35.74,77910.926,0.1,-0.08027,5e-05,12.0842]
[1779354477937,35.74,77910.056,0.1,-0.08032,5e-05,12.08953]
[1779354480296,35.74,77878.508,0.1,-0.08195,5e-05,12.26999]
[1779354483248,35.74,77876.672,0.1,-0.08205,5e-05,12.28031]
[1779354487605,35.74,77876.076,0.1,-0.08207,5e-05,12.28323]
[1779354492710,35.74,77880.18,0.1,-0.08186,5e-05,12.25921]
[1779354497746,35.74,77882.692,0.1,-0.08172,5e-05,12.24455]
[1779354502782,35.74,77881.946,0.1,-0.08176,5e-05,12.24858]
[1779354507108,35.74,77875.942,0.1,-0.08207,5e-05,12.28273]
[1779354512852,35.74,77875.908,0.1,-0.08205,5e-05,12.27906]
[1779354517887,35.74,77885.168,0.1,-0.08156,5e-05,12.22577]
[1779354522921,35.74,77885.864,0.1,-0.08153,5e-05,12.22172]
[1779354527964,35.74,77895.614,0.1,-0.08103,5e-05,12.16667]
[1779354532999,35.74,77902.072,0.1,-0.0807,5e-05,12.1308]
[1779354538034,35.74,77902.016,0.1,-0.08071,5e-05,12.1318]
[1779354543069,35.74,77904.724,0.1,-0.08058,5e-05,12.11707]
[1779354548104,35.74,77906.036,0.1,-0.08051,5e-05,12.11033]
[1779354553139,35.74,77904.65,0.1,-0.08059,5e-05,12.11895]
[1779354558265,35.75,77906.936,0.1,-0.08048,5e-05,12.10654]
[1779354563319,35.75,77904.256,0.1,-0.08062,5e-05,12.12254]
[1779354564964,35.75,77904.344,0.1,-0.08062,5e-05,12.12231]
[1779354570261,35.75,77902.698,0.1,-0.08073,5e-05,12.13456]
[1779354572536,35.75,77899.656,0.1,-0.08088,5e-05,12.14978]
[1779354572773,35.75,77899.656,0.1,-0.08088,5e-05,12.14978]
[1779354577882,35.75,77898.478,0.1,-0.08095,5e-05,12.15763]
[1779354577898,35.75,77898.478,0.1,-0.08095,5e-05,12.15763]
[1779354578229,35.75,77898.478,0.1,-0.08095,5e-05,12.15763]
[1779354578351,35.75,77898.478,0.1,-0.08095,5e-05,12.15753]
[1779354578481,35.75,77898.478,0.1,-0.08095,5e-05,12.15753]
[1779354578580,35.75,77898.478,0.1,-0.08095,5e-05,12.15753]
[1779354579446,35.75,77867.886,0.1,-0.08255,5e-05,12.33308]
[1779354580000,35.75,77867.886,0.1,-0.08255,5e-05,12.33308]
[1779354580337,35.75,77867.886,0.1,-0.08255,5e-05,12.33308]
[1779354584334,35.76,77865.804,0.1,-0.08266,5e-05,12.34581]
[1779354585598,35.76,77865.696,0.1,-0.08269,5e-05,12.34842]
[1779354586413,35.76,77865.696,0.1,-0.0827,5e-05,12.35014]
[1779354591031,35.75,77865.828,0.1,-0.08262,5e-05,12.34087]
[1779354591034,35.75,77865.828,0.1,-0.08262,5e-05,12.34087]
[1779354593279,35.74,77866.754,0.1,-0.08254,5e-05,12.3317]
[1779354598464,35.73,77870.134,0.1,-0.0823,5e-05,12.30527]
[1779354603470,35.73,77876.916,0.1,-0.08194,5e-05,12.26568]
[1779354604698,35.73,77877.318,0.1,-0.08192,5e-05,12.2633]
[1779354606743,35.73,77875.502,0.1,-0.08201,5e-05,12.27355]
[1779354612479,35.73,77872.17,0.1,-0.08218,5e-05,12.29203]
[1779354617484,35.73,77873.574,0.1,-0.0821,5e-05,12.28341]
[1779354622491,35.73,77874.508,0.1,-0.08205,5e-05,12.27754]
[1779354627496,35.73,77872.954,0.1,-0.08212,5e-05,12.28589]
[1779354632737,35.73,77875.36,0.1,-0.08197,5e-05,12.2684]
[1779354637338,35.73,77875.51,0.1,-0.08196,5e-05,12.2673]
[1779354642808,35.72,77874.178,0.1,-0.082,5e-05,12.27134]
[1779354647846,35.72,77876.106,0.1,-0.08189,5e-05,12.25911]
[1779354652880,35.72,77879.484,0.1,-0.08171,5e-05,12.23949]
[1779354657915,35.72,77881.544,0.1,-0.0816,5e-05,12.22753]
[1779354661848,35.72,77890.492,0.1,-0.08115,5e-05,12.17746]
[1779354661943,35.72,77890.492,0.1,-0.08115,5e-05,12.17807]
[1779354666978,35.75,77886.784,0.1,-0.08153,5e-05,12.21979]
[1779354668039,35.75,77886.784,0.1,-0.08153,5e-05,12.21979]
[1779354668074,35.75,77886.784,0.1,-0.08153,5e-05,12.22015]
[1779354674028,35.75,77883.486,0.1,-0.08168,5e-05,12.2365]
[1779354679063,35.75,77884.588,0.1,-0.08162,5e-05,12.23001]
[1779354682923,35.75,77884.752,0.1,-0.08161,5e-05,12.22898]
[1779354683448,35.75,77884.752,0.1,-0.08161,5e-05,12.22896]
[1779354689566,35.75,77886.272,0.1,-0.08155,5e-05,12.22264]
[1779354691878,35.75,77886.472,0.1,-0.08153,5e-05,12.21919]
[1779354692161,35.75,77886.472,0.1,-0.08153,5e-05,12.21959]
[1779354692741,35.75,77886.472,0.1,-0.08153,5e-05,12.21959]
[1779354693168,35.75,77886.472,0.1,-0.08153,5e-05,12.21958]
[1779354698203,35.76,77886.662,0.1,-0.08154,5e-05,12.2205]
[1779354703580,35.76,77887.236,0.1,-0.08153,5e-05,12.21922]
[1779354709281,35.79,77888.402,0.1,-0.08164,5e-05,12.23231]
[1779354714317,35.82,77888.15,0.1,-0.08182,5e-05,12.25156]
[1779354715468,35.82,77888.15,0.1,-0.08182,5e-05,12.25156]
[1779354715473,35.82,77888.15,0.1,-0.08182,5e-05,12.25156]
[1779354715482,35.82,77888.15,0.1,-0.08185,5e-05,12.25506]
[1779354720597,35.83,77890.178,0.1,-0.08177,5e-05,12.24713]
[1779354721894,35.83,77890.178,0.1,-0.08178,5e-05,12.24786]
[1779354722373,35.83,77890.178,0.1,-0.08179,5e-05,12.24865]
[1779354724057,35.83,77897.682,0.1,-0.0814,5e-05,12.20616]
[1779354724387,35.83,77897.682,0.1,-0.0814,5e-05,12.20655]
[1779354729422,35.85,77898.812,0.1,-0.08144,5e-05,12.21124]
[1779354734457,35.86,77898.626,0.1,-0.08149,5e-05,12.2162]
[1779354739492,35.86,77899.104,0.1,-0.0815,5e-05,12.21733]
[1779354744527,35.87,77898.274,0.1,-0.08157,5e-05,12.22585]
[1779354749629,35.87,77902.302,0.1,-0.0814,5e-05,12.20672]
[1779354755635,35.88,77903.652,0.1,-0.08135,5e-05,12.20061]
[1779354755980,35.88,77903.652,0.1,-0.08135,5e-05,12.20061]
[1779354756612,35.88,77903.652,0.1,-0.08136,5e-05,12.20139]
[1779354759418,35.88,77904.326,0.1,-0.08133,5e-05,12.19829]
[1779354759476,35.88,77904.326,0.1,-0.08133,5e-05,12.19866]
[1779354766646,35.89,77904.952,0.1,-0.08135,5e-05,12.20059]
[1779354771651,35.9,77906.356,0.1,-0.08131,5e-05,12.19652]
[1779354777657,35.91,77906.896,0.1,-0.08133,5e-05,12.19813]
[1779354779939,35.91,77906.88,0.1,-0.08133,5e-05,12.199]
[1779354780000,35.91,77906.88,0.1,-0.08135,5e-05,12.20056]
[1779354785665,35.91,77912.306,0.1,-0.08108,5e-05,12.17162]
[1779354788130,35.91,77912.426,0.1,-0.08109,5e-05,12.17175]
[1779354793028,35.92,77912.194,0.1,-0.08111,5e-05,12.17506]
[1779354798678,35.92,77911.012,0.1,-0.0812,5e-05,12.1841]
[1779354803311,35.92,77909.552,0.1,-0.08128,5e-05,12.19388]
[1779354803314,35.92,77909.552,0.1,-0.08128,5e-05,12.19388]
[1779354804806,35.92,77909.3,0.1,-0.0813,5e-05,12.19604]
[1779354810992,35.93,77906.508,0.1,-0.08147,5e-05,12.21435]
[1779354816028,35.93,77907.756,0.1,-0.0814,5e-05,12.20581]
[1779354821067,35.93,77907.034,0.1,-0.08145,5e-05,12.2116]
[1779354826101,35.93,77896.5,0.1,-0.08201,5e-05,12.27293]
[1779354831136,35.94,77896.886,0.1,-0.082,5e-05,12.2719]
[1779354836171,35.94,77897.18,0.1,-0.082,5e-05,12.27142]
[1779354841206,35.94,77897.462,0.1,-0.08199,5e-05,12.27099]
[1779354846240,35.94,77894.158,0.1,-0.08217,5e-05,12.29091]
[1779354851630,35.94,77894.24,0.1,-0.08218,5e-05,12.29128]
[1779354851731,35.94,77894.24,0.1,-0.08218,5e-05,12.29149]
[1779354856873,35.95,77894.066,0.1,-0.08222,5e-05,12.29559]
[1779354857518,35.95,77894.066,0.1,-0.08222,5e-05,12.29559]
[1779354857916,35.95,77894.066,0.1,-0.08222,5e-05,12.29619]
[1779354858326,35.95,77894.066,0.1,-0.08223,5e-05,12.29675]
[1779354859339,35.95,77894.066,0.1,-0.08223,5e-05,12.29675]
[1779354864678,35.95,77888.154,0.1,-0.08254,5e-05,12.33126]
[1779354864710,35.95,77888.154,0.1,-0.08254,5e-05,12.33141]
[1779354869750,35.96,77891.796,0.1,-0.08238,5e-05,12.31353]
[1779354870399,35.96,77891.796,0.1,-0.08238,5e-05,12.31353]
[1779354870413,35.96,77891.796,0.1,-0.08238,5e-05,12.31412]
[1779354870859,35.96,77891.796,0.1,-0.08238,5e-05,12.31412]
[1779354871752,35.96,77891.904,0.1,-0.08236,5e-05,12.31055]
[1779354872562,35.96,77891.904,0.1,-0.08236,5e-05,12.31055]
[1779354872635,35.96,77891.904,0.1,-0.08237,5e-05,12.31114]
[1779354878469,35.96,77890.472,0.1,-0.08245,5e-05,12.32031]
[1779354883024,35.96,77890.566,0.1,-0.08245,5e-05,12.3204]
[1779354883725,35.96,77890.566,0.1,-0.08245,5e-05,12.3204]
[1779354883764,35.96,77890.428,0.1,-0.08246,5e-05,12.32135]
[1779354889546,35.97,77889.426,0.1,-0.08254,5e-05,12.33046]
[1779354894775,35.97,77888.03,0.1,-0.08264,5e-05,12.34116]
[1779354895157,35.97,77888.03,0.1,-0.08264,5e-05,12.34116]
[1779354895588,35.97,77888.03,0.1,-0.08264,5e-05,12.34169]
[1779354900625,35.97,77887.78,0.1,-0.08266,5e-05,12.34371]
[1779354902255,35.97,77887.594,0.1,-0.08267,5e-05,12.34489]
[1779354905894,35.97,77886.14,0.1,-0.08275,5e-05,12.35362]
[1779354906667,35.97,77886.14,0.1,-0.08275,5e-05,12.35374]
[1779354907205,35.97,77886.14,0.1,-0.08275,5e-05,12.35374]
[1779354907674,35.97,77886.14,0.1,-0.08276,5e-05,12.35427]
[1779354912709,35.98,77892.554,0.1,-0.08243,5e-05,12.31838]
[1779354917746,35.98,77888.834,0.1,-0.08263,5e-05,12.34029]
[1779354922781,35.98,77887.398,0.1,-0.08271,5e-05,12.34905]
[1779354925741,35.98,77888.44,0.1,-0.08266,5e-05,12.34333]
[1779354925802,35.98,77888.44,0.1,-0.08266,5e-05,12.34346]
[1779354926116,35.98,77888.44,0.1,-0.08266,5e-05,12.34346]
[1779354926180,35.98,77888.44,0.1,-0.08266,5e-05,12.34401]
[1779354931813,35.98,77891.714,0.1,-0.08248,5e-05,12.32286]
[1779354937819,35.98,77891.49,0.1,-0.08252,5e-05,12.3276]
[1779354943825,35.99,77892.95,0.1,-0.08246,5e-05,12.32013]
[1779354948830,35.99,77899.998,0.1,-0.08212,5e-05,12.2836]
[1779354948835,35.99,77899.998,0.1,-0.08212,5e-05,12.2836]
[1779354954836,35.99,77901.046,0.1,-0.08208,5e-05,12.27891]
[1779354955455,35.99,77901.046,0.1,-0.08208,5e-05,12.27891]
[1779354956100,35.99,77901.046,0.1,-0.08208,5e-05,12.27912]
[1779354956201,35.99,77901.046,0.1,-0.08208,5e-05,12.27933]
[1779354961267,35.99,77901.438,0.1,-0.08205,5e-05,12.27617]
[1779354966489,35.99,77900.136,0.1,-0.08211,5e-05,12.28284]
[1779354972014,35.99,77907.95,0.1,-0.0817,5e-05,12.23746]
[1779354977580,35.99,77907.438,0.1,-0.08172,5e-05,12.23977]
[1779354983204,35.99,77907.386,0.1,-0.08172,5e-05,12.2392]
[1779354988239,35.99,77904.766,0.1,-0.08185,5e-05,12.25345]
[1779354993274,35.99,77905.428,0.1,-0.08179,5e-05,12.2459]
[1779354998310,35.99,77902.994,0.1,-0.08191,5e-05,12.25899]
[1779355000361,35.98,77902.998,0.1,-0.08191,5e-05,12.25882]
[1779355005887,35.98,77907.11,0.1,-0.08169,5e-05,12.23466]
[1779355010892,35.98,77907.184,0.1,-0.08168,5e-05,12.23368]
[1779355017443,35.98,77907.246,0.1,-0.08167,5e-05,12.23256]
[1779355022478,35.98,77907.224,0.1,-0.08166,5e-05,12.23214]
[1779355027513,35.98,77906.45,0.1,-0.0817,5e-05,12.236]
[1779355032914,35.98,77906.732,0.1,-0.08168,5e-05,12.23384]
[1779355036574,35.98,77906.584,0.1,-0.08168,5e-05,12.23435]
[1779355036972,35.98,77906.584,0.1,-0.08168,5e-05,12.23424]
[1779355042924,35.98,77906.854,0.1,-0.08166,5e-05,12.23205]
[1779355048663,35.98,77906.6,0.1,-0.08167,5e-05,12.23285]
[1779355053698,35.98,77906.52,0.1,-0.08165,5e-05,12.22962]
[1779355058082,35.97,77900.354,0.1,-0.08197,5e-05,12.26414]
[1779355063751,35.97,77891.698,0.1,-0.08241,5e-05,12.31246]
[1779355068810,35.97,77889.122,0.1,-0.08253,5e-05,12.32572]
[1779355073844,35.97,77888.29,0.1,-0.08256,5e-05,12.3292]
[1779355078964,35.97,77887.076,0.1,-0.08261,5e-05,12.33484]
[1779355084758,35.96,77886.902,0.1,-0.08261,5e-05,12.33454]
[1779355089956,35.96,77886.97,0.1,-0.08259,5e-05,12.3326]
[1779355094982,35.96,77882.806,0.1,-0.0828,5e-05,12.35505]
[1779355099506,35.96,77883.006,0.1,-0.08278,5e-05,12.35275]
[1779355099560,35.96,77883.006,0.1,-0.08278,5e-05,12.35244]
[1779355104582,35.96,77880.894,0.2,-0.08288,5e-05,12.36325]
[1779355104953,35.96,77880.894,0.2,-0.08288,5e-05,12.36325]
[1779355104993,35.96,77880.862,0.2,-0.08287,5e-05,12.36312]
[1779355108997,35.95,77865.77,0.2,-0.08362,5e-05,12.44432]
[1779355114016,35.94,77869.558,0.2,-0.08338,5e-05,12.4174]
[1779355119021,35.94,77871.924,0.2,-0.08324,5e-05,12.40199]
[1779355125027,35.94,77873.172,0.2,-0.08316,5e-05,12.39272]
[1779355131033,35.93,77878.258,0.2,-0.08287,5e-05,12.36161]
[1779355136666,35.93,77878.254,0.2,-0.08286,5e-05,12.36047]
[1779355142922,35.93,77878.33,0.2,-0.08284,5e-05,12.35801]
[1779355148365,35.93,77878.498,0.2,-0.08282,5e-05,12.35506]
[1779355154056,35.92,77878.436,0.2,-0.08281,5e-05,12.354]
[1779355159442,35.92,77877.912,0.2,-0.08282,5e-05,12.35532]
[1779355164477,35.92,77878.516,0.2,-0.08277,5e-05,12.35049]
[1779355169512,35.92,77879.034,0.2,-0.08274,5e-05,12.34619]
[1779355175077,35.92,77879.024,0.2,-0.08271,5e-05,12.34183]
[1779355180589,35.91,77879.156,0.2,-0.08269,5e-05,12.33954]
[1779355183536,35.91,77879.286,0.2,-0.08267,5e-05,12.3383]
[1779355183598,35.91,77879.286,0.2,-0.08267,5e-05,12.3383]
[1779355183611,35.91,77879.286,0.2,-0.08267,5e-05,12.33804]
[1779355184330,35.91,77879.286,0.2,-0.08267,5e-05,12.33804]
[1779355184618,35.91,77879.286,0.2,-0.08267,5e-05,12.33736]
[1779355190092,35.91,77879.246,0.2,-0.08266,5e-05,12.33634]
[1779355195695,35.91,77877.908,0.2,-0.08271,5e-05,12.3425]
[1779355200730,35.9,77877.348,0.2,-0.08273,5e-05,12.3444]
[1779355206108,35.9,77876.784,0.2,-0.08275,5e-05,12.34633]
[1779355211807,35.9,77877.488,0.2,-0.0827,5e-05,12.34076]
[1779355216842,35.9,77881.254,0.2,-0.08248,5e-05,12.31625]
[1779355221877,35.89,77881.83,0.2,-0.08244,5e-05,12.31197]
[1779355222513,35.89,77881.83,0.2,-0.08244,5e-05,12.31197]
[1779355222578,35.89,77881.83,0.2,-0.08244,5e-05,12.31197]
[1779355222810,35.89,77881.83,0.2,-0.08244,5e-05,12.31197]
[1779355222887,35.89,77881.83,0.2,-0.08244,5e-05,12.31197]
[1779355222911,35.89,77881.83,0.2,-0.08244,5e-05,12.31197]
[1779355222912,35.89,77881.83,0.2,-0.08244,5e-05,12.3118]
[1779355226714,35.89,77890.64,0.2,-0.08196,5e-05,12.2597]
[1779355228001,35.89,77890.64,0.2,-0.08196,5e-05,12.25914]
[1779355233961,35.88,77892.706,0.2,-0.0818,5e-05,12.2404]
[1779355238526,35.88,77890.846,0.2,-0.08187,5e-05,12.24883]
[1779355244031,35.87,77885.932,0.2,-0.08205,5e-05,12.26825]
[1779355249156,35.86,77888.492,0.2,-0.08189,5e-05,12.25087]
[1779355252868,35.86,77888.95,0.2,-0.08186,5e-05,12.24666]
[1779355253095,35.86,77888.95,0.2,-0.08185,5e-05,12.24614]
[1779355258160,35.84,77893.704,0.2,-0.08149,5e-05,12.20651]
[1779355263165,35.83,77896.468,0.2,-0.08131,5e-05,12.18647]
[1779355265338,35.83,77899.666,0.2,-0.08113,5e-05,12.16658]
[1779355265437,35.83,77899.666,0.2,-0.08113,5e-05,12.16578]
[1779355266775,35.83,77899.666,0.2,-0.08113,5e-05,12.16578]
[1779355272175,35.83,77900.246,0.2,-0.08107,5e-05,12.16011]
[1779355273595,35.83,77899.85,0.2,-0.08109,5e-05,12.16197]
[1779355279182,35.82,77903.052,0.2,-0.08091,5e-05,12.14146]
[1779355279185,35.82,77903.052,0.2,-0.08091,5e-05,12.14146]
[1779355281420,35.82,77902.048,0.2,-0.08095,5e-05,12.14645]
[1779355281836,35.82,77902.048,0.2,-0.08095,5e-05,12.14645]
[1779355281933,35.82,77902.048,0.2,-0.08095,5e-05,12.14608]
[1779355286240,35.82,77902.648,0.2,-0.08089,5e-05,12.1396]
[1779355291649,35.81,77902.088,0.2,-0.08087,5e-05,12.13589]
[1779355297403,35.8,77902.636,0.2,-0.08079,5e-05,12.12754]
[1779355302438,35.8,77902.866,0.2,-0.08075,5e-05,12.12256]
[1779355307473,35.79,77903.822,0.2,-0.08067,5e-05,12.11351]
[1779355313217,35.79,77903.776,0.2,-0.08064,5e-05,12.11022]
[1779355318222,35.78,77903.614,0.2,-0.08062,5e-05,12.10761]
[1779355323585,35.77,77902.384,0.2,-0.08064,5e-05,12.1104]
[1779355329233,35.77,77904.83,0.2,-0.08049,5e-05,12.09302]
[1779355334662,35.76,77904.848,0.2,-0.08045,5e-05,12.08889]
[1779355339697,35.76,77906.138,0.2,-0.08035,5e-05,12.07826]
[1779355342655,35.75,77906.238,0.2,-0.08034,5e-05,12.07639]
[1779355347753,35.75,77909.776,0.2,-0.08012,5e-05,12.05251]
[1779355352788,35.74,77911.342,0.2,-0.08,5e-05,12.03753]
[1779355357823,35.74,77914.702,0.2,-0.0798,5e-05,12.0156]
[1779355362858,35.74,77912.082,0.2,-0.07991,5e-05,12.02771]
[1779355368258,35.73,77911.936,0.2,-0.0799,5e-05,12.02627]
[1779355373935,35.73,77913.67,0.2,-0.07978,5e-05,12.01252]
[1779355374861,35.73,77913.67,0.2,-0.07978,5e-05,12.01252]
[1779355377049,35.72,77914.176,0.2,-0.07974,5e-05,12.00857]
[1779355382999,35.72,77914.754,0.2,-0.07968,5e-05,12.00166]
[1779355383590,35.72,77914.754,0.2,-0.07968,5e-05,12.00166]
[1779355384774,35.72,77914.754,0.2,-0.07967,5e-05,12.00114]
[1779355390053,35.71,77914.428,0.2,-0.07966,5e-05,11.99986]
[1779355391347,35.71,77914.21,0.2,-0.07967,5e-05,12.00058]
[1779355391790,35.71,77914.21,0.2,-0.07967,5e-05,12.00058]
[1779355393778,35.71,77913.978,0.2,-0.07967,5e-05,12.00085]
[1779355394635,35.71,77913.978,0.2,-0.07967,5e-05,12.00033]
[1779355400123,35.71,77913.64,0.2,-0.07966,5e-05,11.99909]
[1779355405158,35.7,77914.11,0.2,-0.07961,5e-05,11.99389]
[1779355410193,35.7,77917.056,0.2,-0.07944,5e-05,11.97473]
[1779355415228,35.69,77917.518,0.2,-0.07938,5e-05,11.96665]
[1779355416741,35.69,77915.382,0.2,-0.07948,5e-05,11.9783]
[1779355422277,35.69,77921.676,0.2,-0.07914,5e-05,11.93981]
[1779355427312,35.69,77922.658,0.2,-0.07907,5e-05,11.93218]
[1779355432339,35.68,77918.558,0.2,-0.07926,5e-05,11.9533]
[1779355437346,35.68,77919.144,0.2,-0.07921,5e-05,11.94781]
[1779355442351,35.68,77918.74,0.2,-0.07921,5e-05,11.94796]
[1779355447356,35.67,77911.928,0.2,-0.07954,5e-05,11.98432]
[1779355452361,35.67,77911.716,0.2,-0.07953,5e-05,11.98311]
[1779355457366,35.66,77908.956,0.2,-0.07965,5e-05,11.99635]
[1779355462371,35.66,77904.164,0.2,-0.07987,5e-05,12.02103]
[1779355467593,35.66,77901.678,0.2,-0.07997,5e-05,12.03191]
[1779355473382,35.65,77893.78,0.2,-0.08033,5e-05,12.07089]
[1779355478671,35.64,77887.04,0.2,-0.08065,5e-05,12.10556]
[1779355483705,35.64,77885.702,0.2,-0.08069,5e-05,12.10988]
[1779355488741,35.62,77883.802,0.2,-0.0807,5e-05,12.11115]
[1779355490016,35.62,77883.802,0.2,-0.0807,5e-05,12.11115]
[1779355490724,35.61,77883.802,0.2,-0.08064,5e-05,12.1043]
[1779355495790,35.61,77879.936,0.2,-0.08081,5e-05,12.12239]
[1779355500828,35.6,77881.948,0.2,-0.08067,5e-05,12.10755]
[1779355506870,35.6,77885.814,0.2,-0.08044,5e-05,12.08169]
[1779355511256,35.59,77884.074,0.2,-0.08051,5e-05,12.08977]
[1779355511647,35.59,77884.074,0.2,-0.08051,5e-05,12.08913]
[1779355516674,35.59,77890.036,0.2,-0.08017,5e-05,12.05207]
[1779355521975,35.58,77892.698,0.2,-0.08001,5e-05,12.03362]
[1779355527435,35.58,77894.12,0.2,-0.07991,5e-05,12.02289]
[1779355529141,35.58,77894.12,0.2,-0.07991,5e-05,12.02237]
[1779355531706,35.58,77888.396,0.2,-0.08017,5e-05,12.05033]
[1779355537085,35.57,77881.976,0.2,-0.08047,5e-05,12.08345]
[1779355541760,35.57,77879.44,0.2,-0.08058,5e-05,12.09547]
[1779355548455,35.56,77880.176,0.2,-0.0805,5e-05,12.08694]
[1779355554205,35.55,77880.102,0.2,-0.08048,5e-05,12.08373]
[1779355559283,35.55,77880.29,0.2,-0.08044,5e-05,12.08025]
[1779355565288,35.54,77880.818,0.2,-0.08038,5e-05,12.07309]
[1779355570479,35.54,77881.216,0.2,-0.08033,5e-05,12.06791]
[1779355575484,35.54,77881.358,0.2,-0.0803,5e-05,12.06424]
[1779355581400,35.53,77881.394,0.2,-0.08027,5e-05,12.06065]
[1779355586496,35.53,77881.322,0.2,-0.08025,5e-05,12.05827]
[1779355592476,35.52,77881.318,0.2,-0.0802,5e-05,12.05188]
[1779355597507,35.52,77881.664,0.2,-0.08016,5e-05,12.04719]
[1779355602512,35.51,77882.026,0.2,-0.08012,5e-05,12.04245]
[1779355607517,35.51,77882.06,0.2,-0.08009,5e-05,12.03963]
[1779355612522,35.51,77882.414,0.2,-0.08005,5e-05,12.035]
[1779355618528,35.5,77883.426,0.2,-0.07997,5e-05,12.02618]
[1779355623533,35.5,77883.3,0.2,-0.07996,5e-05,12.0244]
[1779355628567,35.49,77882.818,0.2,-0.07996,5e-05,12.02469]
[1779355633774,35.49,77879.042,0.2,-0.08013,5e-05,12.04326]
[1779355638809,35.48,77878.27,0.2,-0.08015,5e-05,12.04505]
[1779355643845,35.48,77878.512,0.2,-0.08011,5e-05,12.04106]
[1779355648879,35.48,77878.936,0.2,-0.08007,5e-05,12.03607]
[1779355653915,35.47,77880.334,0.2,-0.07995,5e-05,12.02246]
[1779355658950,35.47,77883.294,0.2,-0.07978,5e-05,12.00318]
[1779355663985,35.47,77885.356,0.2,-0.07965,5e-05,11.98914]
[1779355669021,35.46,77884.662,0.2,-0.07967,5e-05,11.99093]
[1779355674613,35.46,77888.868,0.2,-0.07944,5e-05,11.9648]
[1779355680098,35.46,77888.274,0.2,-0.07945,5e-05,11.96582]
[1779355686625,35.45,77887.822,0.2,-0.07945,5e-05,11.96605]
[1779355692182,35.45,77887.868,0.2,-0.07943,5e-05,11.96342]
[1779355696331,35.45,77886.828,0.2,-0.07947,5e-05,11.96818]
[1779355697293,35.45,77886.828,0.2,-0.07947,5e-05,11.96777]
[1779355703259,35.44,77884.6,0.2,-0.07956,5e-05,11.97771]
[1779355708647,35.44,77880.896,0.2,-0.07973,5e-05,11.99678]
[1779355714336,35.43,77876.368,0.2,-0.07992,5e-05,12.01693]
[1779355719375,35.43,77870.168,0.2,-0.08022,5e-05,12.05004]
[1779355724409,35.43,77871.248,0.2,-0.08014,5e-05,12.04129]
[1779355729455,35.42,77871.038,0.2,-0.08013,5e-05,12.04048]
[1779355734479,35.42,77870.796,0.2,-0.08012,5e-05,12.03887]
[1779355739517,35.41,77872.19,0.2,-0.08003,5e-05,12.02844]
[1779355744557,35.41,77878.472,0.2,-0.07968,5e-05,11.99018]
[1779355749592,35.41,77881.064,0.2,-0.07953,5e-05,11.97331]
[1779355754627,35.4,77876.52,0.2,-0.07975,5e-05,11.99724]
[1779355759662,35.4,77874.892,0.2,-0.07981,5e-05,12.00438]
[1779355764698,35.4,77869.636,0.2,-0.08006,5e-05,12.03225]
[1779355770716,35.39,77872.588,0.2,-0.07989,5e-05,12.01252]
[1779355776722,35.39,77873.95,0.2,-0.07978,5e-05,11.99896]
[1779355781727,35.39,77874.986,0.2,-0.0797,5e-05,11.99091]
[1779355786732,35.38,77876.274,0.2,-0.07962,5e-05,11.98148]
[1779355791737,35.38,77877.432,0.2,-0.07954,5e-05,11.97288]
[1779355794534,35.38,77877.416,0.2,-0.07954,5e-05,11.97258]
[1779355794755,35.38,77877.416,0.2,-0.07953,5e-05,11.97182]
[1779355800355,35.38,77878.276,0.2,-0.07947,5e-05,11.96501]
[1779355806992,35.37,77867.928,0.2,-0.07998,5e-05,12.02104]
[1779355812620,35.37,77866.322,0.2,-0.08004,5e-05,12.02842]
[1779355818104,35.36,77864.724,0.2,-0.0801,5e-05,12.03433]
[1779355823139,35.36,77865.228,0.2,-0.08005,5e-05,12.0291]
[1779355828174,35.36,77868.374,0.2,-0.07987,5e-05,12.00879]
[1779355833209,35.35,77875.638,0.2,-0.07946,5e-05,11.96212]
[1779355837230,35.35,77874.02,0.2,-0.07953,5e-05,11.97029]
[1779355842271,35.35,77875.908,0.2,-0.07942,5e-05,11.9573]
[1779355846937,35.35,77875.616,0.2,-0.07942,5e-05,11.95755]
[1779355847365,35.35,77875.616,0.2,-0.07942,5e-05,11.95755]
[1779355851187,35.34,77877.192,0.2,-0.07932,5e-05,11.94713]
[1779355856371,35.34,77878.75,0.2,-0.07923,5e-05,11.93625]
[1779355861406,35.34,77879.778,0.2,-0.07916,5e-05,11.92881]
[1779355862880,35.34,77879.33,0.2,-0.07918,5e-05,11.93104]
[1779355863383,35.34,77879.33,0.2,-0.07918,5e-05,11.93104]
[1779355863420,35.34,77879.33,0.2,-0.07918,5e-05,11.9307]
[1779355863848,35.34,77879.33,0.2,-0.07918,5e-05,11.9307]
[1779355864443,35.34,77879.33,0.2,-0.07918,5e-05,11.9307]
[1779355866755,35.34,77875.838,0.2,-0.07936,5e-05,11.95087]
[1779355866803,35.34,77875.838,0.2,-0.07936,5e-05,11.95087]
[1779355866811,35.34,77875.53,0.2,-0.07938,5e-05,11.9527]
[1779355866986,35.34,77875.53,0.2,-0.07938,5e-05,11.9527]
[1779355866998,35.34,77875.53,0.2,-0.07938,5e-05,11.9527]
[1779355867457,35.34,77875.53,0.2,-0.07937,5e-05,11.95239]
[1779355872492,35.33,77891.028,0.2,-0.07855,5e-05,11.86024]
[1779355872820,35.33,77891.028,0.2,-0.07855,5e-05,11.86024]
[1779355872830,35.33,77891.028,0.2,-0.07855,5e-05,11.86024]
[1779355879541,35.33,77893.344,0.2,-0.07839,5e-05,11.84249]
[1779355882061,35.32,77893.234,0.2,-0.07838,5e-05,11.84186]
[1779355882116,35.32,77893.234,0.2,-0.07838,5e-05,11.84186]
[1779355885938,35.32,77894.22,0.2,-0.07831,5e-05,11.83371]
[1779355891625,35.31,77887.29,0.2,-0.07861,5e-05,11.86625]
[1779355892709,35.31,77887.29,0.2,-0.07861,5e-05,11.86625]
[1779355892733,35.31,77887.29,0.2,-0.07861,5e-05,11.86625]
[1779355892762,35.31,77887.29,0.2,-0.07861,5e-05,11.86558]
[1779355895765,35.31,77876.988,0.2,-0.07913,5e-05,11.92409]
[1779355897771,35.31,77869.292,0.2,-0.07952,5e-05,11.96756]
[1779355899270,35.31,77855.676,0.2,-0.08022,5e-05,12.04499]
[1779355899956,35.31,77855.676,0.2,-0.08022,5e-05,12.04449]
[1779355899974,35.31,77855.676,0.2,-0.08022,5e-05,12.04449]
[1779355900492,35.31,77855.676,0.2,-0.08022,5e-05,12.04449]
[1779355900692,35.31,77855.676,0.2,-0.08021,5e-05,12.04394]
[1779355902008,35.31,77855.676,0.2,-0.08021,5e-05,12.04368]
[1779355902307,35.31,77855.676,0.2,-0.08021,5e-05,12.04368]
[1779355902706,35.31,77855.676,0.2,-0.08021,5e-05,12.04335]
[1779355902997,35.31,77855.676,0.2,-0.08021,5e-05,12.04335]
[1779355904218,35.31,77855.676,0.2,-0.0802,5e-05,12.04261]
[1779355905283,35.3,77855.676,0.2,-0.0802,5e-05,12.04189]
[1779355906734,35.3,77826.53,0.2,-0.08172,5e-05,12.20911]
[1779355908330,35.3,77826.53,0.2,-0.08171,5e-05,12.20836]
[1779355912776,35.29,77808.718,0.2,-0.08262,5e-05,12.30778]
[1779355915528,35.29,77809.274,0.2,-0.08257,5e-05,12.3028]
[1779355916115,35.29,77809.274,0.2,-0.08257,5e-05,12.30193]
[1779355917616,35.29,77809.274,0.2,-0.08256,5e-05,12.30105]
[1779355917829,35.29,77809.274,0.2,-0.08256,5e-05,12.30105]
[1779355918266,35.29,77807.454,0.2,-0.08265,5e-05,12.31079]
[1779355919156,35.29,77807.454,0.2,-0.08264,5e-05,12.30992]
[1779355924861,35.28,77806.362,0.2,-0.08265,5e-05,12.31103]
[1779355927379,35.28,77805.0,0.2,-0.08271,5e-05,12.31722]
[1779355932146,35.27,77804.602,0.2,-0.08269,5e-05,12.31518]
[1779355937883,35.25,77797.47,0.2,-0.08295,5e-05,12.34332]
[1779355938633,35.25,77797.47,0.2,-0.08295,5e-05,12.34332]
[1779355940958,35.24,77795.21,0.2,-0.08305,5e-05,12.35374]
[1779355941324,35.24,77795.21,0.2,-0.08305,5e-05,12.35374]
[1779355941386,35.24,77795.21,0.2,-0.08305,5e-05,12.35374]
[1779355941474,35.24,77795.21,0.2,-0.08304,5e-05,12.35281]
[1779355942765,35.24,77795.21,0.2,-0.08304,5e-05,12.35281]
[1779355943359,35.24,77795.21,0.2,-0.08303,5e-05,12.35219]
[1779355944284,35.24,77795.21,0.2,-0.08303,5e-05,12.35148]
[1779355945306,35.24,77795.21,0.2,-0.08302,5e-05,12.35077]
[1779355946892,35.24,77767.222,0.2,-0.08452,5e-05,12.51355]
[1779355950825,35.2,77761.836,0.2,-0.08461,5e-05,12.52211]
[1779355951484,35.2,77761.836,0.2,-0.0846,5e-05,12.52137]
[1779355955596,35.2,77767.628,0.2,-0.08424,5e-05,12.48132]
[1779355955697,35.2,77767.628,0.2,-0.08423,5e-05,12.48061]
[1779355961118,35.19,77772.634,0.2,-0.0839,5e-05,12.44465]
[1779355966153,35.16,77777.006,0.2,-0.08354,5e-05,12.40499]
[1779355967855,35.16,77777.006,0.2,-0.08354,5e-05,12.40499]
[1779355973921,35.15,77779.412,0.2,-0.08335,5e-05,12.38418]
[1779355979244,35.15,77780.116,0.2,-0.08326,5e-05,12.37443]
[1779355984880,35.14,77779.774,0.2,-0.08325,5e-05,12.37272]
[1779355990324,35.13,77772.496,0.2,-0.08358,5e-05,12.4087]
[1779355991526,35.13,77772.496,0.2,-0.08358,5e-05,12.4087]
[1779355991586,35.13,77772.496,0.2,-0.08357,5e-05,12.40772]
[1779355995010,35.12,77763.554,0.2,-0.08404,5e-05,12.45849]
[1779355995071,35.12,77763.554,0.2,-0.08404,5e-05,12.45849]
[1779355999426,35.11,77754.548,0.2,-0.08445,5e-05,12.50203]
[1779356001705,35.09,77748.616,0.2,-0.08464,5e-05,12.52218]
[1779356006735,35.06,77747.14,0.2,-0.08457,5e-05,12.51433]
[1779356006747,35.06,77747.14,0.2,-0.08457,5e-05,12.51433]
[1779356012480,35.06,77754.384,0.2,-0.08411,5e-05,12.46378]
[1779356017970,35.05,77748.926,0.2,-0.08438,5e-05,12.49276]
[1779356023972,35.04,77747.038,0.2,-0.08445,5e-05,12.49988]
[1779356028979,35.04,77747.698,0.2,-0.08438,5e-05,12.49261]
[1779356033988,35.03,77747.486,0.2,-0.08436,5e-05,12.49055]
[1779356040679,35.03,77741.712,0.2,-0.08464,5e-05,12.52001]
[1779356045711,35.02,77745.378,0.2,-0.08441,5e-05,12.49492]
[1779356050628,35.02,77746.562,0.2,-0.08432,5e-05,12.4853]
[1779356055783,35.01,77746.382,0.2,-0.08429,5e-05,12.48248]
[1779356058697,35.01,77746.672,0.2,-0.08426,5e-05,12.47949]
[1779356062820,35.01,77749.644,0.2,-0.08408,5e-05,12.45943]
[1779356062894,35.01,77749.644,0.2,-0.08408,5e-05,12.45943]
[1779356062991,35.01,77749.644,0.2,-0.08407,5e-05,12.45881]
[1779356068873,34.98,77743.058,0.2,-0.08429,5e-05,12.48196]
[1779356069116,34.98,77743.058,0.2,-0.08429,5e-05,12.48196]
[1779356074915,34.93,77744.042,0.2,-0.08392,5e-05,12.4396]
[1779356075956,34.93,77744.042,0.2,-0.08392,5e-05,12.4396]
[1779356079298,34.91,77746.17,0.2,-0.08369,5e-05,12.41486]
[1779356079950,34.91,77746.17,0.2,-0.08369,5e-05,12.41394]
[1779356084985,34.91,77745.584,0.2,-0.0837,5e-05,12.41483]
[1779356087101,34.91,77746.15,0.2,-0.08366,5e-05,12.4105]
[1779356087314,34.91,77746.15,0.2,-0.08366,5e-05,12.4105]
[1779356087530,34.91,77746.15,0.2,-0.08366,5e-05,12.4105]
[1779356087618,34.91,77746.15,0.2,-0.08366,5e-05,12.4105]
[1779356093042,34.9,77748.794,0.2,-0.08349,5e-05,12.39199]
[1779356094203,34.9,77749.176,0.2,-0.08346,5e-05,12.38926]
[1779356100056,34.9,77750.034,0.2,-0.08339,5e-05,12.38142]
[1779356101499,34.9,77750.154,0.2,-0.08338,5e-05,12.38025]
[1779356105345,34.89,77741.346,0.2,-0.08384,5e-05,12.43047]
[1779356111073,34.89,77744.472,0.2,-0.08364,5e-05,12.4089]
[1779356114147,34.89,77743.382,0.2,-0.08369,5e-05,12.41385]
[1779356114216,34.89,77743.382,0.2,-0.08369,5e-05,12.41385]
[1779356114296,34.89,77743.382,0.2,-0.08369,5e-05,12.41385]
[1779356116358,34.88,77743.452,0.2,-0.08368,5e-05,12.41242]
[1779356122084,34.88,77743.662,0.2,-0.08364,5e-05,12.40824]
[1779356127092,34.88,77743.836,0.2,-0.08361,5e-05,12.40525]
[1779356132831,34.87,77743.204,0.2,-0.0836,5e-05,12.40296]
[1779356137179,34.87,77744.944,0.2,-0.08349,5e-05,12.39033]
[1779356137182,34.87,77744.944,0.2,-0.08349,5e-05,12.39033]
[1779356142391,34.86,77751.424,0.2,-0.08311,5e-05,12.34944]
[1779356147428,34.86,77754.964,0.2,-0.0829,5e-05,12.32662]
[1779356152646,34.86,77762.418,0.2,-0.08249,5e-05,12.28138]
[1779356158507,34.86,77753.23,0.2,-0.08296,5e-05,12.33317]
[1779356162959,34.85,77752.94,0.2,-0.08297,5e-05,12.33377]
[1779356162980,34.85,77752.94,0.2,-0.08297,5e-05,12.33377]
[1779356168576,34.85,77744.716,0.2,-0.08339,5e-05,12.37955]
[1779356170780,34.85,77744.764,0.2,-0.08338,5e-05,12.37883]
[1779356174520,34.85,77739.698,0.2,-0.08364,5e-05,12.407]
[1779356174870,34.85,77739.698,0.2,-0.08364,5e-05,12.407]
[1779356174910,34.85,77739.698,0.2,-0.08364,5e-05,12.40651]
[1779356180662,34.85,77733.916,0.2,-0.08395,5e-05,12.44035]
[1779356185698,34.84,77736.448,0.2,-0.08381,5e-05,12.42497]
[1779356190733,34.84,77738.33,0.2,-0.0837,5e-05,12.41352]
[1779356195768,34.84,77744.376,0.2,-0.08336,5e-05,12.37454]
[1779356200769,34.84,77745.746,0.2,-0.08328,5e-05,12.3665]
[1779356205838,34.84,77749.246,0.2,-0.08309,5e-05,12.34601]
[1779356211066,34.84,77742.982,0.2,-0.08343,5e-05,12.38313]
[1779356216916,34.84,77742.988,0.2,-0.08343,5e-05,12.38306]
[1779356217307,34.84,77742.988,0.2,-0.08343,5e-05,12.38306]
[1779356217924,34.84,77742.988,0.2,-0.08343,5e-05,12.38304]
[1779356222959,34.84,77740.258,0.2,-0.08356,5e-05,12.39706]
[1779356227993,34.84,77740.844,0.2,-0.08351,5e-05,12.39143]
[1779356233202,34.83,77739.86,0.2,-0.08355,5e-05,12.39512]
[1779356239077,34.83,77740.192,0.2,-0.08351,5e-05,12.39063]
[1779356244112,34.83,77743.892,0.2,-0.08329,5e-05,12.36675]
[1779356249148,34.83,77741.748,0.2,-0.08339,5e-05,12.3775]
[1779356254184,34.82,77738.37,0.2,-0.08353,5e-05,12.39231]
[1779356259219,34.82,77736.242,0.2,-0.08363,5e-05,12.40275]
[1779356264233,34.82,77737.36,0.2,-0.08355,5e-05,12.39397]
[1779356269238,34.81,77735.242,0.2,-0.08365,5e-05,12.40436]
[1779356274243,34.81,77735.738,0.2,-0.0836,5e-05,12.39924]
[1779356279248,34.81,77730.61,0.2,-0.08386,5e-05,12.42749]
[1779356281681,34.8,77728.034,0.2,-0.08399,5e-05,12.44183]
[1779356281684,34.8,77728.034,0.2,-0.08399,5e-05,12.44133]
[1779356287268,34.8,77721.396,0.2,-0.08435,6e-05,12.48025]
[1779356293274,34.8,77720.318,0.2,-0.0844,6e-05,12.48575]
[1779356298498,34.8,77715.398,0.2,-0.08466,6e-05,12.51399]
[1779356301762,34.8,77714.39,0.2,-0.08471,6e-05,12.5196]
[1779356308253,34.8,77712.174,0.2,-0.08482,6e-05,12.53148]
[1779356308711,34.8,77712.268,0.2,-0.08482,6e-05,12.5307]
[1779356313369,34.79,77711.778,0.2,-0.08481,6e-05,12.5294]
[1779356313732,34.79,77711.778,0.2,-0.08481,6e-05,12.5294]
[1779356314329,34.79,77711.778,0.2,-0.08481,6e-05,12.52919]
[1779356316456,34.79,77711.778,0.2,-0.08481,6e-05,12.52878]
[1779356317257,34.79,77711.778,0.2,-0.08481,6e-05,12.52878]
[1779356321703,34.79,77716.26,0.2,-0.08455,6e-05,12.50115]
[1779356327948,34.79,77715.278,0.2,-0.0846,6e-05,12.50597]
[1779356333744,34.79,77711.27,0.2,-0.08481,6e-05,12.52846]
[1779356336694,34.79,77710.656,0.2,-0.08484,6e-05,12.5317]
[1779356340454,34.79,77709.722,0.2,-0.08488,6e-05,12.53637]
[1779356342954,34.79,77708.244,0.2,-0.08496,6e-05,12.54473]
[1779356348580,34.78,77703.592,0.2,-0.0852,6e-05,12.57098]
[1779356351082,34.78,77702.308,0.2,-0.08527,6e-05,12.57809]
[1779356351295,34.78,77702.308,0.2,-0.08527,6e-05,12.57809]
[1779356353853,34.78,77695.988,0.2,-0.08561,6e-05,12.61487]
[1779356358511,34.78,77682.18,0.2,-0.08636,6e-05,12.69541]
[1779356358567,34.78,77682.18,0.2,-0.08636,6e-05,12.69541]
[1779356359337,34.78,77682.18,0.2,-0.08636,6e-05,12.69541]
[1779356359637,34.78,77679.72,0.2,-0.0865,6e-05,12.70972]
[1779356362955,34.75,77654.254,0.2,-0.08775,6e-05,12.84232]
[1779356367990,34.71,77651.14,0.2,-0.08773,6e-05,12.83988]
[1779356368434,34.71,77651.14,0.2,-0.08773,6e-05,12.83988]
[1779356372559,34.7,77645.754,0.2,-0.08791,6e-05,12.85781]
[1779356378064,34.69,77645.114,0.2,-0.08793,6e-05,12.85933]
[1779356381946,34.69,77644.022,0.2,-0.08798,6e-05,12.86475]
[1779356387400,34.68,77642.448,0.2,-0.08803,6e-05,12.87042]
[1779356393170,34.68,77640.842,0.2,-0.08808,6e-05,12.87594]
[1779356397405,34.67,77641.064,0.2,-0.08805,6e-05,12.87249]
[1779356403245,34.67,77629.184,0.2,-0.0887,6e-05,12.94055]
[1779356404749,34.67,77635.956,0.2,-0.0883,6e-05,12.89895]
[1779356405538,34.67,77635.956,0.2,-0.0883,6e-05,12.89852]
[1779356411424,34.66,77647.138,0.2,-0.08762,6e-05,12.82675]
[1779356417340,34.66,77640.652,0.2,-0.08796,6e-05,12.86204]
[1779356418686,34.65,77641.978,0.2,-0.08788,6e-05,12.85334]
[1779356424389,34.65,77642.916,0.2,-0.08779,6e-05,12.84377]
[1779356429423,34.64,77636.82,0.2,-0.0881,6e-05,12.8773]
[1779356435205,34.64,77637.446,0.2,-0.08802,6e-05,12.86725]
[1779356441463,34.63,77651.4,0.2,-0.08719,6e-05,12.7787]
[1779356446468,34.63,77645.698,0.2,-0.08749,6e-05,12.81039]
[1779356451473,34.62,77646.994,0.2,-0.08739,6e-05,12.79965]
[1779356456623,34.62,77641.024,0.2,-0.08769,6e-05,12.83225]
[1779356461660,34.61,77641.292,0.2,-0.08765,6e-05,12.82756]
[1779356466695,34.61,77647.002,0.2,-0.0873,6e-05,12.79002]
[1779356470521,34.61,77642.178,0.2,-0.08756,6e-05,12.81751]
[1779356475758,34.6,77634.66,0.2,-0.08795,6e-05,12.85944]
[1779356480795,34.6,77630.588,0.2,-0.08816,6e-05,12.88075]
[1779356482457,34.6,77630.588,0.2,-0.08816,6e-05,12.88075]
[1779356487844,34.59,77639.682,0.2,-0.0876,6e-05,12.82139]
[1779356493345,34.59,77638.058,0.2,-0.08765,6e-05,12.82569]
[1779356498921,34.58,77640.338,0.2,-0.08748,6e-05,12.80777]
[1779356505323,34.58,77640.338,0.2,-0.08746,6e-05,12.8053]
[1779356505882,34.58,77640.338,0.2,-0.08745,6e-05,12.80483]
[1779356506377,34.58,77640.338,0.2,-0.08745,6e-05,12.80483]
[1779356511011,34.57,77655.99,0.2,-0.08654,6e-05,12.7073]
[1779356516046,34.57,77642.984,0.2,-0.08726,6e-05,12.78357]
[1779356521083,34.56,77641.876,0.2,-0.0873,6e-05,12.78762]
[1779356526126,34.56,77645.194,0.2,-0.08708,6e-05,12.76494]
[1779356531155,34.56,77652.944,0.2,-0.08662,6e-05,12.7157]
[1779356536190,34.55,77659.18,0.2,-0.08625,6e-05,12.67612]
[1779356541225,34.55,77663.252,0.2,-0.08601,6e-05,12.64984]
[1779356546261,34.55,77667.086,0.2,-0.08578,6e-05,12.6252]
[1779356551295,34.55,77670.802,0.2,-0.08554,6e-05,12.59834]
[1779356556217,34.55,77673.06,0.2,-0.0854,6e-05,12.58379]
[1779356561369,34.54,77672.674,0.2,-0.08541,6e-05,12.58476]
[1779356566404,34.54,77664.614,0.2,-0.08585,6e-05,12.63193]
[1779356571571,34.54,77664.744,0.2,-0.08583,6e-05,12.62996]
[1779356571708,34.54,77662.974,0.2,-0.08593,6e-05,12.64035]
[1779356577481,34.54,77664.114,0.2,-0.08585,6e-05,12.63169]
[1779356578217,34.54,77664.114,0.2,-0.08585,6e-05,12.63169]
[1779356578721,34.54,77664.114,0.2,-0.08585,6e-05,12.63143]
[1779356583718,34.53,77670.34,0.2,-0.08549,6e-05,12.59265]
[1779356589574,34.53,77671.312,0.2,-0.08542,6e-05,12.58557]
[1779356594609,34.53,77672.92,0.2,-0.08532,6e-05,12.57482]
[1779356599625,34.53,77674.766,0.2,-0.08521,6e-05,12.56274]
[1779356600635,34.53,77675.228,0.2,-0.08518,6e-05,12.55978]
[1779356603363,34.53,77675.342,0.2,-0.08517,6e-05,12.55873]
[1779356603465,34.53,77675.342,0.2,-0.08517,6e-05,12.55855]
[1779356607021,34.53,77675.432,0.2,-0.08516,6e-05,12.55742]
[1779356608865,34.53,77675.442,0.2,-0.08516,6e-05,12.55697]
[1779356614648,34.52,77676.026,0.2,-0.0851,6e-05,12.54916]
[1779356620010,34.52,77670.84,0.2,-0.08538,6e-05,12.57937]
[1779356626660,34.52,77666.67,0.2,-0.08559,6e-05,12.6027]
[1779356631868,34.52,77664.512,0.2,-0.0857,6e-05,12.61409]
[1779356637088,34.52,77663.832,0.2,-0.08573,6e-05,12.61706]
[1779356642761,34.51,77669.048,0.2,-0.08542,6e-05,12.58402]
[1779356644962,34.51,77651.89,0.2,-0.08638,6e-05,12.68669]
[1779356649082,34.51,77650.698,0.3,-0.08644,6e-05,12.69271]
[1779356649296,34.51,77650.698,0.3,-0.08644,6e-05,12.69271]
[1779356649397,34.51,77650.698,0.3,-0.08643,6e-05,12.69225]
[1779356653019,34.51,77632.518,0.3,-0.08745,6e-05,12.80059]
[1779356658427,34.5,77632.664,0.3,-0.08742,6e-05,12.79756]
[1779356658440,34.5,77632.664,0.3,-0.08742,6e-05,12.79756]
[1779356664698,34.5,77630.63,0.3,-0.0875,6e-05,12.80613]
[1779356670138,34.49,77631.204,0.3,-0.08744,6e-05,12.79943]
[1779356675174,34.49,77633.428,0.3,-0.08727,6e-05,12.78016]
[1779356680209,34.49,77634.158,0.3,-0.08721,6e-05,12.77326]
[1779356685244,34.48,77643.884,0.3,-0.08663,6e-05,12.71212]
[1779356690279,34.48,77648.082,0.3,-0.08638,6e-05,12.68488]
[1779356691634,34.48,77648.082,0.3,-0.08638,6e-05,12.68488]
[1779356697328,34.48,77647.666,0.3,-0.08638,6e-05,12.68491]
[1779356697870,34.48,77647.666,0.3,-0.08638,6e-05,12.68491]
[1779356703373,34.47,77638.4,0.3,-0.08688,6e-05,12.73857]
[1779356708408,34.47,77638.832,0.3,-0.08684,6e-05,12.73383]
[1779356713444,34.47,77643.078,0.3,-0.08658,6e-05,12.70609]
[1779356718480,34.46,77642.222,0.3,-0.08661,6e-05,12.70936]
[1779356723515,34.46,77643.062,0.3,-0.08655,6e-05,12.70235]
[1779356728767,34.46,77640.732,0.3,-0.08666,6e-05,12.71456]
[1779356736775,34.45,77640.76,0.3,-0.08661,6e-05,12.70812]
[1779356742648,34.45,77640.894,0.3,-0.08658,6e-05,12.70503]
[1779356748227,34.45,77640.46,0.3,-0.0866,6e-05,12.70653]
[1779356753726,34.44,77640.06,0.3,-0.08659,6e-05,12.70593]
[1779356758763,34.44,77640.998,0.3,-0.08652,6e-05,12.69839]
[1779356763798,34.44,77641.082,0.3,-0.0865,6e-05,12.69607]
[1779356768066,34.44,77640.944,0.3,-0.0865,6e-05,12.69547]
[1779356773651,34.43,77636.7,0.3,-0.08672,6e-05,12.71939]
[1779356779369,34.43,77637.754,0.3,-0.08664,6e-05,12.71064]
[1779356779812,34.43,77637.754,0.3,-0.08664,6e-05,12.71064]
[1779356781615,34.43,77646.46,0.3,-0.08614,6e-05,12.6571]
[1779356786757,34.43,77648.522,0.3,-0.08601,6e-05,12.64322]
[1779356787125,34.43,77649.708,0.3,-0.08594,6e-05,12.63576]
[1779356787704,34.43,77649.708,0.3,-0.08594,6e-05,12.63576]
[1779356790225,34.42,77651.856,0.3,-0.08581,6e-05,12.622]
[1779356796022,34.42,77647.59,0.3,-0.08602,6e-05,12.64283]
[1779356799242,34.42,77647.256,0.3,-0.08603,6e-05,12.6443]
[1779356800312,34.42,77647.256,0.3,-0.08603,6e-05,12.64402]
[1779356800786,34.42,77647.256,0.3,-0.08603,6e-05,12.64402]
[1779356807458,34.42,77655.196,0.3,-0.08557,6e-05,12.59435]
[1779356807843,34.42,77655.196,0.3,-0.08557,6e-05,12.59435]
[1779356811607,34.42,77648.762,0.3,-0.08592,6e-05,12.63228]
[1779356817850,34.41,77647.002,0.3,-0.086,6e-05,12.64135]
[1779356822859,34.41,77647.23,0.3,-0.08598,6e-05,12.63833]
[1779356828246,34.41,77648.298,0.3,-0.0859,6e-05,12.6303]
[1779356833281,34.41,77648.344,0.3,-0.08589,6e-05,12.62877]
[1779356838316,34.41,77647.334,0.3,-0.08593,6e-05,12.6336]
[1779356843350,34.4,77648.318,0.3,-0.08587,6e-05,12.62641]
[1779356848386,34.4,77653.726,0.3,-0.08555,6e-05,12.59264]
[1779356853421,34.4,77660.506,0.3,-0.08515,6e-05,12.54776]
[1779356856701,34.4,77661.726,0.3,-0.08508,6e-05,12.54016]
[1779356862484,34.4,77655.266,0.3,-0.08543,6e-05,12.57821]
[1779356867519,34.4,77655.104,0.3,-0.08543,6e-05,12.57833]
[1779356872553,34.4,77661.228,0.3,-0.08508,6e-05,12.54062]
[1779356877593,34.4,77663.96,0.3,-0.08492,6e-05,12.52364]
[1779356882624,34.4,77667.65,0.3,-0.08471,6e-05,12.501]
[1779356883404,34.4,77667.65,0.3,-0.08471,6e-05,12.501]
[1779356885204,34.4,77667.65,0.3,-0.08471,6e-05,12.50081]
[1779356890380,34.39,77661.62,0.3,-0.08504,6e-05,12.53672]
[1779356895715,34.39,77659.6,0.3,-0.08515,6e-05,12.54823]
[1779356900946,34.39,77658.718,0.3,-0.0852,6e-05,12.55292]
[1779356906791,34.39,77656.018,0.3,-0.08534,6e-05,12.56842]
[1779356911827,34.39,77656.49,0.3,-0.08529,6e-05,12.56171]
[1779356916862,34.39,77662.656,0.3,-0.08494,6e-05,12.52393]
[1779356921897,34.39,77660.87,0.3,-0.08503,6e-05,12.53428]
[1779356926932,34.39,77660.176,0.3,-0.08507,6e-05,12.53794]
[1779356931614,34.39,77654.962,0.3,-0.08536,6e-05,12.56895]
[1779356936982,34.39,77651.688,0.3,-0.08553,6e-05,12.58774]
[1779356941987,34.38,77651.122,0.3,-0.08555,6e-05,12.59024]
[1779356946992,34.38,77650.302,0.3,-0.08559,6e-05,12.59428]
[1779356952120,34.38,77652.084,0.3,-0.08549,6e-05,12.58276]
[1779356958156,34.38,77653.938,0.3,-0.08537,6e-05,12.57023]
[1779356963191,34.38,77652.958,0.3,-0.08542,6e-05,12.5754]
[1779356968226,34.38,77652.98,0.3,-0.08541,6e-05,12.57446]
[1779356974020,34.38,77652.85,0.3,-0.08539,6e-05,12.57131]
[1779356979025,34.38,77652.766,0.3,-0.08539,6e-05,12.57105]
[1779356984338,34.37,77652.814,0.3,-0.08538,6e-05,12.56984]
[1779356990037,34.37,77654.064,0.3,-0.0853,6e-05,12.56154]
[1779356995415,34.37,77652.032,0.3,-0.08541,6e-05,12.57295]
[1779357001048,34.37,77652.8,0.3,-0.08536,6e-05,12.56753]
[1779357006691,34.37,77653.126,0.3,-0.08533,6e-05,12.56484]
[1779357013060,34.37,77655.294,0.3,-0.0852,6e-05,12.5508]
[1779357019066,34.37,77656.4,0.3,-0.08513,6e-05,12.5434]
[1779357023329,34.37,77656.806,0.3,-0.08511,6e-05,12.54052]
[1779357025639,34.37,77656.806,0.3,-0.0851,6e-05,12.54023]
[1779357026693,34.37,77656.806,0.3,-0.0851,6e-05,12.54006]
[1779357027176,34.37,77656.806,0.3,-0.0851,6e-05,12.53989]
[1779357032675,34.36,77642.928,0.3,-0.08585,6e-05,12.6196]
[1779357037711,34.36,77641.476,0.3,-0.08593,6e-05,12.62725]
[1779357042746,34.36,77643.436,0.3,-0.0858,6e-05,12.61423]
[1779357047784,34.36,77642.264,0.3,-0.08586,6e-05,12.62023]
[1779357049404,34.36,77642.24,0.3,-0.08586,6e-05,12.62016]
[1779357050810,34.36,77642.24,0.3,-0.08586,6e-05,12.61993]
[1779357051277,34.36,77642.24,0.3,-0.08586,6e-05,12.61971]
[1779357056194,34.36,77642.258,0.3,-0.08584,6e-05,12.61847]
[1779357062009,34.35,77632.876,0.3,-0.08637,6e-05,12.67413]
[1779357062024,34.35,77632.876,0.3,-0.08637,6e-05,12.67413]
[1779357066115,34.35,77633.814,0.3,-0.08631,6e-05,12.66812]
[1779357068586,34.35,77634.538,0.3,-0.08627,6e-05,12.66344]
[1779357073965,34.35,77639.118,0.3,-0.08599,6e-05,12.63408]
[1779357079000,34.35,77636.882,0.3,-0.08611,6e-05,12.64639]
[1779357084039,34.35,77636.74,0.3,-0.0861,6e-05,12.64595]
[1779357089074,34.34,77632.652,0.3,-0.08632,6e-05,12.66936]
[1779357094146,34.34,77633.508,0.3,-0.08624,6e-05,12.65957]
[1779357100151,34.34,77633.738,0.3,-0.08621,6e-05,12.65651]
[1779357105158,34.34,77634.306,0.3,-0.08617,6e-05,12.6517]
[1779357110163,34.34,77635.08,0.3,-0.08611,6e-05,12.64571]
[1779357115168,34.33,77635.414,0.3,-0.08608,6e-05,12.64242]
[1779357120173,34.33,77634.078,0.3,-0.08615,6e-05,12.64924]
[1779357125178,34.33,77630.836,0.3,-0.08632,6e-05,12.6676]
[1779357128299,34.33,77628.794,0.3,-0.08643,6e-05,12.67914]
[1779357129182,34.33,77628.988,0.3,-0.08641,6e-05,12.67765]
[1779357134187,34.33,77623.046,0.3,-0.08676,6e-05,12.71416]
[1779357139446,34.33,77625.252,0.3,-0.08663,6e-05,12.70116]
[1779357144481,34.33,77624.18,0.3,-0.0867,6e-05,12.70808]
[1779357149516,34.33,77623.854,0.3,-0.08672,6e-05,12.7104]
[1779357154552,34.33,77631.468,0.3,-0.08627,6e-05,12.6614]
[1779357159587,34.33,77636.212,0.3,-0.08601,6e-05,12.63344]
[1779357164621,34.33,77635.23,0.3,-0.08607,6e-05,12.64028]
[1779357169657,34.34,77634.896,0.3,-0.0861,6e-05,12.64317]
[1779357174691,34.34,77635.124,0.3,-0.0861,6e-05,12.64263]
[1779357179727,34.34,77635.948,0.3,-0.08606,6e-05,12.63849]
[1779357184761,34.34,77633.34,0.3,-0.08621,6e-05,12.65511]
[1779357189797,34.34,77633.136,0.3,-0.08623,6e-05,12.65708]
[1779357195252,34.34,77630.77,0.3,-0.08637,6e-05,12.67212]
[1779357200258,34.34,77630.596,0.3,-0.08639,6e-05,12.67378]
[1779357205909,34.34,77628.836,0.3,-0.08649,6e-05,12.68517]
[1779357209435,34.34,77627.332,0.3,-0.08658,6e-05,12.6946]
[1779357214972,34.35,77624.466,0.3,-0.08674,6e-05,12.7108]
[1779357220009,34.35,77621.098,0.3,-0.08695,6e-05,12.73291]
[1779357225042,34.35,77627.108,0.3,-0.08662,6e-05,12.69807]
[1779357230288,34.35,77625.25,0.3,-0.08675,6e-05,12.71117]
[1779357236119,34.36,77625.688,0.3,-0.08674,6e-05,12.71064]
[1779357241153,34.36,77624.23,0.3,-0.08684,6e-05,12.72125]
[1779357246189,34.36,77620.912,0.3,-0.08704,6e-05,12.74311]
[1779357251224,34.36,77619.596,0.3,-0.08713,6e-05,12.75261]
[1779357256259,34.37,77619.116,0.3,-0.08717,6e-05,12.75693]
[1779357261294,34.37,77620.128,0.3,-0.08713,6e-05,12.7522]
[1779357266325,34.37,77624.4,0.3,-0.0869,6e-05,12.72774]
[1779357271330,34.37,77622.642,0.3,-0.08699,6e-05,12.73687]
[1779357276335,34.38,77620.736,0.3,-0.08712,6e-05,12.74996]
[1779357281340,34.38,77614.904,0.3,-0.08746,6e-05,12.78686]
[1779357286344,34.38,77616.422,0.3,-0.08739,6e-05,12.7788]
[1779357291506,34.38,77615.194,0.3,-0.08747,6e-05,12.78774]
[1779357296540,34.38,77614.92,0.3,-0.0875,6e-05,12.79057]
[1779357301576,34.38,77615.876,0.3,-0.08745,6e-05,12.78589]
[1779357306611,34.39,77615.402,0.3,-0.08749,6e-05,12.78991]
[1779357311646,34.39,77607.322,0.3,-0.08796,6e-05,12.84009]
[1779357316682,34.39,77602.394,0.3,-0.08825,6e-05,12.87078]
[1779357321717,34.39,77604.706,0.3,-0.08812,6e-05,12.85717]
[1779357326752,34.39,77612.032,0.3,-0.08771,6e-05,12.81322]
[1779357331787,34.39,77614.454,0.3,-0.08756,6e-05,12.79629]
[1779357334100,34.39,77614.576,0.3,-0.08756,6e-05,12.79575]
[1779357339842,34.39,77618.658,0.3,-0.08732,6e-05,12.77073]
[1779357344878,34.39,77619.686,0.3,-0.08726,6e-05,12.76427]
[1779357349916,34.39,77621.278,0.3,-0.08717,6e-05,12.75446]
[1779357354951,34.39,77624.02,0.3,-0.08701,6e-05,12.73771]
[1779357359986,34.39,77627.176,0.3,-0.08683,6e-05,12.7186]
[1779357365023,34.39,77626.314,0.3,-0.08688,6e-05,12.72401]
[1779357370058,34.39,77626.286,0.3,-0.08688,6e-05,12.72433]
[1779357375094,34.39,77633.312,0.3,-0.08649,6e-05,12.68196]
[1779357380274,34.39,77633.028,0.3,-0.08651,6e-05,12.684]
[1779357380375,34.39,77633.028,0.3,-0.08651,6e-05,12.68408]
[1779357380761,34.39,77633.028,0.3,-0.08651,6e-05,12.68408]
[1779357386175,34.39,77639.188,0.3,-0.08614,6e-05,12.64488]
[1779357391210,34.39,77639.482,0.3,-0.08609,6e-05,12.63857]
[1779357396355,34.39,77643.772,0.3,-0.08584,6e-05,12.6116]
[1779357401461,34.39,77643.118,0.3,-0.08587,6e-05,12.61422]
[1779357402307,34.39,77643.118,0.3,-0.08587,6e-05,12.61422]
[1779357408045,34.38,77639.214,0.3,-0.08607,6e-05,12.63642]
[1779357412859,34.38,77645.618,0.3,-0.0857,6e-05,12.59646]
[1779357413194,34.38,77645.618,0.3,-0.0857,6e-05,12.59646]
[1779357418400,34.38,77640.074,0.3,-0.086,6e-05,12.62868]
[1779357423435,34.38,77640.17,0.3,-0.08599,6e-05,12.62687]
[1779357428488,34.38,77638.832,0.3,-0.08605,6e-05,12.6337]
[1779357433493,34.37,77637.452,0.3,-0.08612,6e-05,12.64079]
[1779357439500,34.37,77638.058,0.3,-0.08607,6e-05,12.63557]
[1779357444505,34.37,77641.046,0.3,-0.08589,6e-05,12.61618]
[1779357450511,34.37,77634.446,0.3,-0.08625,6e-05,12.6547]
[1779357455858,34.36,77635.026,0.3,-0.08618,6e-05,12.64656]
[1779357460934,34.36,77630.05,0.3,-0.08645,6e-05,12.6752]
[1779357466769,34.36,77630.598,0.3,-0.08641,6e-05,12.67033]
[1779357473537,34.36,77632.14,0.3,-0.0863,6e-05,12.65853]
[1779357478837,34.35,77632.41,0.3,-0.08626,6e-05,12.65519]
[1779357483872,34.35,77632.868,0.3,-0.08623,6e-05,12.65102]
[1779357488906,34.35,77633.022,0.3,-0.0862,6e-05,12.64873]
[1779357493942,34.35,77633.986,0.3,-0.08614,6e-05,12.64156]
[1779357495202,34.35,77633.986,0.3,-0.08614,6e-05,12.64156]
[1779357495300,34.35,77633.986,0.3,-0.08614,6e-05,12.6413]
[1779357501565,34.35,77633.966,0.3,-0.08615,6e-05,12.64239]
[1779357506570,34.35,77634.484,0.3,-0.08612,6e-05,12.64006]
[1779357512070,34.35,77634.814,0.3,-0.0861,6e-05,12.63589]
[1779357517104,34.35,77635.044,0.3,-0.08609,6e-05,12.63535]
[1779357522146,34.35,77636.73,0.3,-0.086,6e-05,12.626]
[1779357527181,34.36,77639.016,0.3,-0.08588,6e-05,12.61307]
[1779357532216,34.36,77638.99,0.3,-0.08589,6e-05,12.61423]
[1779357537252,34.36,77635.996,0.3,-0.08607,6e-05,12.63336]
[1779357542288,34.36,77634.008,0.3,-0.08619,6e-05,12.64623]
[1779357544818,34.36,77633.83,2.8,-0.0862,6e-05,12.6476]
[1779357544828,34.36,77633.83,2.8,-0.0862,6e-05,12.6476]
[1779357544854,34.36,77633.83,2.8,-0.0862,6e-05,12.6476]
[1779357545131,34.36,77633.83,2.8,-0.0862,6e-05,12.6476]
[1779357545273,34.36,77633.83,2.8,-0.0862,6e-05,12.6476]
[1779357545405,34.36,77633.83,2.8,-0.0862,6e-05,12.6476]
[1779357545414,34.36,77633.83,3.3,-0.0862,6e-05,12.6476]
[1779357545599,34.36,77633.83,3.3,-0.08621,6e-05,12.64775]
[1779357545914,34.36,77633.83,3.3,-0.08621,6e-05,12.64775]
[1779357546451,34.36,77633.83,3.3,-0.08621,6e-05,12.64821]
[1779357550343,34.36,77613.43,3.3,-0.08739,6e-05,12.77359]
[1779357555378,34.36,77613.846,3.3,-0.08737,6e-05,12.77229]
[1779357556253,34.36,77613.846,3.8,-0.08737,6e-05,12.77229]
[1779357556282,34.36,77613.846,3.8,-0.08737,6e-05,12.77229]
[1779357556547,34.36,77613.846,3.8,-0.08737,6e-05,12.77247]
[1779357556927,34.36,77613.846,3.8,-0.08737,6e-05,12.77247]
[1779357557394,34.37,77613.846,3.8,-0.08738,6e-05,12.77273]
[1779357559431,34.37,77613.846,4.3,-0.08738,6e-05,12.77285]
[1779357559624,34.37,77597.616,4.3,-0.08832,6e-05,12.87227]
[1779357560429,34.37,77597.616,4.3,-0.08832,6e-05,12.87227]
[1779357560530,34.37,77597.616,4.3,-0.08832,6e-05,12.87246]
[1779357566458,34.37,77594.118,4.3,-0.08852,6e-05,12.89433]
[1779357571493,34.37,77594.934,4.3,-0.08846,6e-05,12.88654]
[1779357572507,34.37,77594.934,4.8,-0.08846,6e-05,12.88654]
[1779357572610,34.37,77594.934,4.8,-0.08846,6e-05,12.88662]
[1779357573405,34.37,77594.934,4.8,-0.08846,6e-05,12.88662]
[1779357573506,34.37,77594.934,4.8,-0.08846,6e-05,12.88681]
[1779357578542,34.37,77591.672,4.8,-0.08866,6e-05,12.90708]
[1779357583649,34.37,77590.066,4.8,-0.08875,6e-05,12.91712]
[1779357588672,34.37,77589.206,4.8,-0.0888,6e-05,12.92255]
[1779357588827,34.37,77589.206,5.3,-0.0888,6e-05,12.92255]
[1779357589418,34.37,77589.206,5.3,-0.0888,6e-05,12.92255]
[1779357594660,34.37,77585.876,5.3,-0.089,6e-05,12.94305]
[1779357600666,34.37,77584.75,5.3,-0.08906,6e-05,12.94989]
[1779357601162,34.37,77584.75,5.3,-0.08906,6e-05,12.94989]
[1779357601199,34.37,77584.75,5.8,-0.08906,6e-05,12.94989]
[1779357601346,34.37,77584.75,5.8,-0.08906,6e-05,12.94987]
[1779357601741,34.37,77584.75,5.8,-0.08906,6e-05,12.94987]
[1779357602668,34.37,77584.396,5.8,-0.08908,6e-05,12.95212]
[1779357603226,34.37,77584.396,5.8,-0.08908,6e-05,12.95212]
[1779357608675,34.37,77571.51,5.8,-0.08983,6e-05,13.03064]
[1779357613680,34.37,77580.098,5.8,-0.08932,6e-05,12.97729]
[1779357618685,34.37,77583.418,5.8,-0.08913,6e-05,12.95666]
[1779357624691,34.37,77583.294,5.8,-0.08913,6e-05,12.95724]
[1779357630377,34.37,77586.208,5.8,-0.08896,6e-05,12.93927]
[1779357635658,34.37,77599.98,5.8,-0.08815,6e-05,12.85209]
[1779357640983,34.37,77608.13,5.8,-0.08769,6e-05,12.80358]
[1779357646019,34.37,77603.836,5.8,-0.08794,6e-05,12.83068]
[1779357651053,34.37,77605.504,5.8,-0.08786,6e-05,12.82132]
[1779357656089,34.37,77607.074,5.8,-0.08777,6e-05,12.81266]
[1779357661126,34.37,77604.922,5.8,-0.08791,6e-05,12.8267]
[1779357666159,34.38,77604.846,5.8,-0.08792,6e-05,12.82799]
[1779357671194,34.38,77605.648,5.8,-0.08788,6e-05,12.82393]
[1779357676229,34.38,77605.92,5.8,-0.08787,6e-05,12.82311]
[1779357678303,34.38,77605.77,5.8,-0.08788,6e-05,12.82421]
[1779357684285,34.38,77610.144,5.8,-0.08763,6e-05,12.79707]
[1779357689321,34.38,77600.942,5.8,-0.08815,6e-05,12.85258]
[1779357694358,34.37,77601.504,5.8,-0.08809,6e-05,12.84513]
[1779357694786,34.37,77601.504,5.8,-0.08809,6e-05,12.84513]
[1779357700402,34.38,77604.686,5.8,-0.08791,6e-05,12.82635]
[1779357703019,34.38,77604.706,5.8,-0.08792,6e-05,12.82657]
[1779357708458,34.38,77596.976,5.8,-0.08836,6e-05,12.87313]
[1779357710694,34.37,77596.288,5.8,-0.08839,6e-05,12.87714]
[1779357716514,34.37,77587.788,5.8,-0.08889,6e-05,12.92924]
[1779357721549,34.37,77587.052,5.8,-0.08893,6e-05,12.93377]
[1779357726584,34.37,77587.338,5.8,-0.08891,6e-05,12.93204]
[1779357731619,34.38,77588.832,5.8,-0.08883,6e-05,12.92298]
[1779357736654,34.38,77589.462,5.8,-0.08879,6e-05,12.91928]
[1779357741690,34.38,77594.894,5.8,-0.08848,6e-05,12.8863]
[1779357746724,34.38,77597.662,5.8,-0.08832,6e-05,12.86982]
[1779357751760,34.38,77601.89,5.8,-0.08807,6e-05,12.84138]
[1779357752450,34.38,77601.89,5.8,-0.08807,6e-05,12.84138]
[1779357756589,34.38,77602.32,5.8,-0.08804,6e-05,12.83844]
[1779357761828,34.38,77603.896,5.8,-0.08795,6e-05,12.82945]
[1779357762780,34.38,77603.896,5.8,-0.08795,6e-05,12.82945]
[1779357764851,34.38,77598.22,5.8,-0.08828,6e-05,12.864]
[1779357768970,34.38,77598.21,5.8,-0.08828,6e-05,12.8642]
[1779357774841,34.38,77596.116,5.8,-0.0884,6e-05,12.87611]
[1779357777236,34.38,77595.362,5.8,-0.08844,6e-05,12.88031]
[1779357783851,34.38,77585.168,5.8,-0.08903,6e-05,12.9427]
[1779357788856,34.38,77584.94,5.8,-0.08904,6e-05,12.94403]
[1779357794056,34.38,77585.3,5.8,-0.08902,6e-05,12.94176]
[1779357799867,34.38,77586.394,5.8,-0.08895,6e-05,12.93501]
[1779357805133,34.38,77586.516,5.8,-0.08895,6e-05,12.93426]
[1779357810168,34.38,77585.45,5.8,-0.08901,6e-05,12.94079]
[1779357815203,34.38,77585.698,5.8,-0.08898,6e-05,12.93607]
[1779357820238,34.38,77585.38,5.8,-0.08899,6e-05,12.938]
[1779357825273,34.38,77585.408,5.8,-0.08899,6e-05,12.9378]
[1779357830308,34.38,77584.914,5.8,-0.08902,6e-05,12.9408]
[1779357835343,34.38,77584.5,5.8,-0.08904,6e-05,12.94328]
[1779357840378,34.38,77584.224,5.8,-0.08906,6e-05,12.9449]
[1779357845413,34.37,77582.71,5.8,-0.08915,6e-05,12.95407]
[1779357850924,34.37,77581.728,5.8,-0.0892,6e-05,12.95992]
[1779357856880,34.37,77581.766,5.8,-0.0892,6e-05,12.9595]
[1779357862936,34.37,77577.294,5.8,-0.08946,6e-05,12.98653]
[1779357868575,34.37,77577.868,5.8,-0.08942,6e-05,12.98256]
[1779357873610,34.37,77579.282,5.8,-0.08931,6e-05,12.97041]
[1779357878659,34.37,77583.658,5.8,-0.08906,6e-05,12.94337]
[1779357883694,34.37,77584.284,5.8,-0.08902,6e-05,12.93948]
[1779357888728,34.37,77584.464,5.8,-0.08901,6e-05,12.93835]
[1779357893764,34.37,77587.888,5.8,-0.08881,6e-05,12.91735]
[1779357898800,34.37,77587.706,5.8,-0.08882,6e-05,12.91876]
[1779357903835,34.37,77597.288,5.8,-0.08827,6e-05,12.86051]
[1779357908870,34.37,77591.084,5.8,-0.08863,6e-05,12.89889]
[1779357913987,34.37,77590.104,5.8,-0.08869,6e-05,12.90513]
[1779357919947,34.37,77592.368,5.8,-0.08857,6e-05,12.89157]
[1779357924982,34.38,77595.47,5.8,-0.08839,6e-05,12.873]
[1779357930004,34.38,77594.892,5.8,-0.08843,6e-05,12.877]
[1779357935009,34.38,77592.684,5.8,-0.08854,6e-05,12.88773]
[1779357940019,34.38,77588.808,5.8,-0.08877,6e-05,12.91176]
[1779357945023,34.38,77584.936,5.8,-0.08899,6e-05,12.9356]
[1779357950028,34.38,77585.14,5.8,-0.08898,6e-05,12.93434]
[1779357955192,34.38,77587.69,5.8,-0.08883,6e-05,12.9188]
[1779357960227,34.38,77588.978,5.8,-0.08876,6e-05,12.91106]
[1779357965262,34.38,77588.782,5.8,-0.08877,6e-05,12.91242]
[1779357970297,34.38,77588.462,5.8,-0.08879,6e-05,12.91452]
[1779357976339,34.38,77588.558,5.8,-0.08879,6e-05,12.91412]
[1779357981374,34.38,77600.7,5.8,-0.08809,6e-05,12.84019]
[1779357986410,34.38,77601.516,5.8,-0.08805,6e-05,12.8359]
[1779357991445,34.38,77589.052,5.8,-0.08876,6e-05,12.90933]
[1779357996480,34.38,77588.654,5.8,-0.08878,6e-05,12.91192]
[1779358001515,34.38,77588.524,5.8,-0.08879,6e-05,12.91286]
[1779358006552,34.38,77591.236,5.8,-0.08863,6e-05,12.89647]
[1779358012091,34.38,77591.576,5.8,-0.08862,6e-05,12.89466]
[1779358017629,34.38,77587.15,5.8,-0.08888,6e-05,12.92202]
[1779358023102,34.38,77588.558,5.8,-0.08879,6e-05,12.91347]
[1779358028706,34.38,77589.198,5.8,-0.08876,6e-05,12.9097]
[1779358033741,34.38,77588.052,5.8,-0.08883,6e-05,12.91686]
[1779358038778,34.38,77587.866,5.8,-0.08884,6e-05,12.91811]
[1779358039247,34.38,77587.866,5.8,-0.08884,6e-05,12.91811]
[1779358044823,34.38,77587.578,5.8,-0.08884,6e-05,12.91852]
[1779358045749,34.38,77587.578,5.8,-0.08884,6e-05,12.91852]
[1779358051872,34.38,77578.368,5.8,-0.08935,6e-05,12.97127]
[1779358056907,34.38,77578.15,5.8,-0.08936,6e-05,12.97232]
[1779358061942,34.38,77578.168,5.8,-0.08936,6e-05,12.97191]
[1779358066977,34.38,77578.614,5.8,-0.08933,6e-05,12.9689]
[1779358072012,34.38,77579.696,5.8,-0.08927,6e-05,12.96201]
[1779358077155,34.38,77580.55,5.8,-0.08922,6e-05,12.95657]
[1779358083088,34.38,77583.166,5.8,-0.08906,6e-05,12.94033]
[1779358088124,34.38,77580.902,5.8,-0.08919,6e-05,12.95412]
[1779358093159,34.38,77579.486,5.8,-0.08927,6e-05,12.96261]
[1779358098178,34.38,77578.682,5.8,-0.08932,6e-05,12.96732]
[1779358103183,34.38,77577.514,5.8,-0.08938,6e-05,12.97418]
[1779358108188,34.38,77570.138,5.8,-0.08981,6e-05,13.01904]
[1779358113193,34.37,77580.676,5.8,-0.08917,6e-05,12.95062]
[1779358118198,34.37,77577.35,5.8,-0.08936,6e-05,12.97086]
[1779358123369,34.37,77579.216,5.8,-0.08925,6e-05,12.95907]
[1779358128407,34.37,77582.108,5.8,-0.08908,6e-05,12.94121]
[1779358133442,34.37,77586.666,5.8,-0.08882,6e-05,12.91331]
[1779358138477,34.37,77585.07,5.8,-0.08891,6e-05,12.9232]
[1779358143529,34.37,77584.784,5.8,-0.08893,6e-05,12.925]
[1779358148564,34.37,77582.182,5.8,-0.08908,6e-05,12.94093]
[1779358153599,34.37,77582.324,5.8,-0.08907,6e-05,12.94001]
[1779358158634,34.37,77586.536,5.8,-0.08883,6e-05,12.91419]
[1779358163669,34.37,77586.648,5.8,-0.08882,6e-05,12.91365]
[1779358167018,34.37,77587.072,5.8,-0.0888,6e-05,12.9111]
[1779358171657,34.37,77587.126,5.8,-0.08878,6e-05,12.90977]
[1779358176760,34.37,77581.478,5.8,-0.08909,6e-05,12.94098]
[1779358181795,34.37,77581.38,5.8,-0.0891,6e-05,12.94153]
[1779358185629,34.37,77582.248,5.8,-0.08905,6e-05,12.93623]
[1779358187842,34.37,77598.736,5.8,-0.08809,6e-05,12.83547]
[1779358189719,34.37,77598.736,5.8,-0.08809,6e-05,12.83564]
[1779358193843,34.37,77602.062,5.8,-0.0879,6e-05,12.81506]
[1779358194485,34.37,77602.062,5.8,-0.0879,6e-05,12.81493]
[1779358199927,34.37,77604.568,5.8,-0.08775,6e-05,12.79924]
[1779358204970,34.37,77616.926,5.8,-0.08704,6e-05,12.7236]
[1779358210010,34.37,77616.93,5.8,-0.08704,6e-05,12.72364]
[1779358216049,34.37,77620.384,5.8,-0.08684,6e-05,12.70288]
[1779358221084,34.37,77621.222,5.8,-0.0868,6e-05,12.69808]
[1779358226322,34.37,77622.408,5.8,-0.08673,6e-05,12.69106]
[1779358232161,34.37,77623.774,5.8,-0.08664,6e-05,12.6802]
[1779358237315,34.37,77622.992,5.8,-0.08669,6e-05,12.68535]
[1779358243321,34.38,77624.216,5.8,-0.08662,6e-05,12.6784]
[1779358248326,34.38,77626.862,5.8,-0.08648,6e-05,12.6628]
[1779358254332,34.38,77627.26,5.8,-0.08646,6e-05,12.66107]
[1779358260352,34.38,77626.486,5.8,-0.08651,6e-05,12.66646]
[1779358261826,34.38,77627.26,5.8,-0.08647,6e-05,12.66186]
[1779358263879,34.38,77627.26,5.8,-0.08647,6e-05,12.66198]
[1779358269364,34.38,77625.81,5.8,-0.08656,6e-05,12.6721]
[1779358274369,34.38,77622.222,5.8,-0.08677,6e-05,12.69434]
[1779358279374,34.38,77621.832,5.8,-0.0868,6e-05,12.69701]
[1779358284891,34.38,77622.094,5.8,-0.08678,6e-05,12.69568]
[1779358289894,34.38,77619.614,5.8,-0.08693,6e-05,12.71099]
[1779358296626,34.38,77619.492,5.8,-0.08692,6e-05,12.70895]
[1779358302405,34.38,77618.998,5.8,-0.08695,6e-05,12.71213]
[1779358307410,34.38,77619.172,5.8,-0.08694,6e-05,12.71125]
[1779358312738,34.38,77619.358,5.8,-0.08693,6e-05,12.71034]
[1779358317773,34.38,77618.95,5.8,-0.08696,6e-05,12.71301]
[1779358321629,34.38,77618.344,5.8,-0.08699,6e-05,12.71679]
[1779358326842,34.39,77607.48,5.8,-0.08763,6e-05,12.78433]
[1779358329852,34.39,77608.098,5.8,-0.0876,6e-05,12.78101]
[1779358335437,34.39,77609.136,5.8,-0.08754,6e-05,12.7746]
[1779358340941,34.39,77605.722,5.8,-0.08773,6e-05,12.79497]
[1779358345976,34.39,77602.276,5.8,-0.08792,6e-05,12.81545]
[1779358351011,34.38,77588.23,5.8,-0.08871,6e-05,12.89728]
[1779358356046,34.38,77585.546,5.8,-0.08885,6e-05,12.9124]
[1779358361081,34.38,77584.802,5.8,-0.08888,6e-05,12.91561]
[1779358366467,34.38,77583.3,5.8,-0.08896,6e-05,12.92342]
[1779358372473,34.37,77582.176,5.8,-0.08901,6e-05,12.9286]
[1779358377478,34.37,77582.226,5.8,-0.08899,6e-05,12.92684]
[1779358382483,34.37,77582.806,5.8,-0.08894,6e-05,12.92186]
[1779358387488,34.37,77582.83,5.8,-0.08893,6e-05,12.92033]
[1779358393305,34.37,77584.158,5.8,-0.08884,6e-05,12.91056]
[1779358398340,34.36,77584.736,5.8,-0.08879,6e-05,12.90574]
[1779358403375,34.36,77584.062,5.8,-0.08882,6e-05,12.90858]
[1779358408409,34.36,77582.614,5.8,-0.08889,6e-05,12.91614]
[1779358413514,34.36,77582.498,5.8,-0.08887,6e-05,12.91235]
[1779358419487,34.36,77582.716,5.8,-0.08884,6e-05,12.90946]
[1779358424522,34.35,77585.988,5.8,-0.08864,6e-05,12.88818]
[1779358429535,34.35,77590.762,5.8,-0.08835,6e-05,12.85785]
[1779358435541,34.35,77592.47,5.8,-0.08824,6e-05,12.84642]
[1779358440549,34.35,77589.532,5.8,-0.08841,6e-05,12.86354]
[1779358446381,34.35,77581.844,5.8,-0.08884,6e-05,12.90977]
[1779358452561,34.34,77582.482,5.8,-0.08879,6e-05,12.90384]
[1779358458567,34.34,77582.714,5.8,-0.08876,6e-05,12.90096]
[1779358463812,34.34,77584.14,5.8,-0.08867,6e-05,12.8908]
[1779358468848,34.34,77583.862,5.8,-0.08867,6e-05,12.89138]
[1779358473883,34.34,77583.906,5.8,-0.08864,6e-05,12.88684]
[1779358478918,34.34,77584.436,5.8,-0.0886,6e-05,12.88253]
[1779358483953,34.33,77584.502,5.8,-0.08859,6e-05,12.88108]
[1779358488988,34.33,77585.486,5.8,-0.08852,6e-05,12.87402]
[1779358494023,34.33,77585.264,5.8,-0.08852,6e-05,12.87439]
[1779358499058,34.33,77584.774,5.8,-0.08854,6e-05,12.87641]
[1779358504093,34.33,77585.47,5.8,-0.08849,6e-05,12.87118]
[1779358509164,34.33,77588.106,5.8,-0.08833,6e-05,12.85434]
[1779358515625,34.33,77592.478,5.8,-0.08807,6e-05,12.82665]
[1779358521212,34.32,77594.646,5.8,-0.08794,6e-05,12.8127]
[1779358526247,34.32,77596.19,5.8,-0.08785,6e-05,12.80279]
[1779358531282,34.32,77592.456,5.8,-0.08804,6e-05,12.82192]
[1779358536282,34.32,77590.946,5.8,-0.08812,6e-05,12.83068]
[1779358541352,34.32,77589.604,5.8,-0.08819,6e-05,12.83818]
[1779358546386,34.32,77600.696,5.8,-0.08755,6e-05,12.76987]
[1779358551422,34.32,77604.014,5.8,-0.08736,6e-05,12.74952]
[1779358556461,34.32,77606.012,5.8,-0.08724,6e-05,12.73733]
[1779358561496,34.32,77607.712,5.8,-0.08714,6e-05,12.7271]
[1779358566523,34.32,77605.204,5.8,-0.08729,6e-05,12.74244]
[1779358571566,34.32,77607.344,5.8,-0.08717,6e-05,12.72945]
[1779358576601,34.32,77609.712,5.8,-0.08703,6e-05,12.71515]
[1779358581636,34.32,77603.974,5.8,-0.08736,6e-05,12.75028]
[1779358586671,34.32,77599.43,5.8,-0.08762,6e-05,12.77791]
[1779358587283,34.32,77599.43,5.8,-0.08762,6e-05,12.77791]
[1779358591702,34.32,77584.47,5.8,-0.08848,6e-05,12.86684]
[1779358596707,34.32,77586.222,5.8,-0.08838,6e-05,12.85673]
[1779358601712,34.32,77586.384,5.8,-0.08838,6e-05,12.85635]
[1779358606717,34.32,77591.052,5.8,-0.08811,6e-05,12.8284]
[1779358609554,34.33,77592.762,5.8,-0.08802,6e-05,12.81828]
[1779358614725,34.33,77598.362,5.8,-0.08769,6e-05,12.7837]
[1779358619902,34.32,77600.436,5.8,-0.08757,6e-05,12.77075]
[1779358624937,34.32,77598.474,5.8,-0.08768,6e-05,12.7825]
[1779358630525,34.32,77597.392,5.8,-0.08774,6e-05,12.78885]
[1779358636747,34.32,77593.1,5.8,-0.08798,6e-05,12.81446]
[1779358642057,34.32,77592.906,5.8,-0.08798,6e-05,12.81501]
[1779358647400,34.32,77593.028,5.8,-0.08797,6e-05,12.81383]
[1779358652763,34.32,77585.794,5.8,-0.08837,6e-05,12.85415]
[1779358658769,34.32,77586.132,5.8,-0.08834,6e-05,12.85109]
[1779358663774,34.32,77585.756,5.8,-0.08835,6e-05,12.8526]
[1779358669247,34.32,77585.632,5.8,-0.08835,6e-05,12.85242]
[1779358674282,34.31,77585.288,5.8,-0.08836,6e-05,12.85374]
[1779358679318,34.31,77585.038,5.8,-0.08837,6e-05,12.85445]
[1779358684353,34.31,77585.296,5.8,-0.08835,6e-05,12.85207]
[1779358689799,34.31,77585.5,5.8,-0.08833,6e-05,12.85003]
[1779358695430,34.31,77585.508,5.8,-0.08832,6e-05,12.84904]
[1779358700465,34.31,77585.518,5.8,-0.08831,6e-05,12.84821]
[1779358705500,34.31,77590.138,5.8,-0.08804,6e-05,12.8192]
[1779358710536,34.31,77590.074,5.8,-0.08804,6e-05,12.81908]
[1779358715825,34.31,77590.826,5.8,-0.08797,6e-05,12.81082]
[1779358721613,34.3,77585.582,5.8,-0.08827,6e-05,12.84229]
[1779358726648,34.3,77590.762,5.8,-0.08796,6e-05,12.80994]
[1779358731683,34.3,77592.83,5.8,-0.08784,6e-05,12.79688]
[1779358736718,34.3,77591.354,5.8,-0.08792,6e-05,12.80551]
[1779358741753,34.3,77592.118,5.8,-0.08787,6e-05,12.80041]
[1779358746788,34.3,77595.826,5.8,-0.08765,6e-05,12.77735]
[1779358751823,34.3,77588.176,5.8,-0.08809,6e-05,12.82374]
[1779358756858,34.3,77589.788,5.8,-0.088,6e-05,12.81334]
[1779358761893,34.3,77589.144,5.8,-0.08803,6e-05,12.8168]
[1779358766928,34.3,77589.484,5.8,-0.088,6e-05,12.81423]
[1779358771935,34.3,77591.08,5.8,-0.08789,6e-05,12.80081]
[1779358776940,34.3,77595.144,5.8,-0.08765,6e-05,12.77559]
[1779358781945,34.3,77600.922,5.8,-0.08732,6e-05,12.74013]
[1779358786950,34.3,77609.088,5.8,-0.08685,6e-05,12.69053]
[1779358792956,34.3,77607.7,5.8,-0.08693,6e-05,12.69959]
[1779358798153,34.3,77606.998,5.8,-0.08698,6e-05,12.70425]
[1779358803618,34.3,77609.9,5.8,-0.08681,6e-05,12.68689]
[1779358809231,34.3,77615.41,5.8,-0.08651,6e-05,12.65418]
[1779358814266,34.3,77618.934,5.8,-0.08631,6e-05,12.6335]
[1779358819302,34.3,77620.206,5.8,-0.08625,6e-05,12.62665]
[1779358824337,34.31,77621.176,5.8,-0.0862,6e-05,12.62171]
[1779358829372,34.31,77624.028,5.8,-0.08605,6e-05,12.6054]
[1779358834407,34.31,77625.76,5.8,-0.08594,6e-05,12.59283]
[1779358839442,34.31,77628.384,5.8,-0.0858,6e-05,12.57811]
[1779358844477,34.31,77629.39,5.8,-0.08576,6e-05,12.57331]
[1779358849537,34.31,77635.21,5.8,-0.08544,6e-05,12.53918]
[1779358855554,34.32,77632.046,5.8,-0.08564,6e-05,12.56055]
[1779358860589,34.32,77629.142,5.8,-0.08581,6e-05,12.57948]
[1779358866029,34.32,77626.06,5.8,-0.086,6e-05,12.59938]
[1779358871666,34.32,77622.35,5.8,-0.08622,6e-05,12.62317]
[1779358876701,34.32,77616.66,5.8,-0.08656,6e-05,12.65857]
[1779358881736,34.33,77618.22,5.8,-0.08647,6e-05,12.64976]
[1779358886788,34.33,77615.63,5.8,-0.08662,6e-05,12.66603]
[1779358892781,34.33,77613.298,5.8,-0.08675,6e-05,12.67767]
[1779358893389,34.33,77613.298,5.8,-0.08675,6e-05,12.67777]
[1779358893820,34.33,77613.298,5.8,-0.08675,6e-05,12.67786]
[1779358898891,34.33,77612.206,5.8,-0.0868,6e-05,12.6832]
[1779358904068,34.32,77612.402,5.8,-0.08677,6e-05,12.68001]
[1779358909073,34.32,77612.122,5.8,-0.08677,6e-05,12.68008]
[1779358915080,34.32,77613.148,5.8,-0.08669,6e-05,12.67192]
[1779358921009,34.31,77613.732,5.8,-0.08664,6e-05,12.66652]
[1779358921090,34.31,77613.732,5.8,-0.08664,6e-05,12.66652]
[1779358926730,34.31,77612.788,5.8,-0.08668,6e-05,12.67073]
[1779358932086,34.31,77601.196,5.8,-0.08733,6e-05,12.73917]
[1779358937102,34.31,77600.612,5.8,-0.08734,6e-05,12.74071]
[1779358942107,34.3,77603.372,5.8,-0.08717,6e-05,12.72187]
[1779358946294,34.3,77605.606,5.8,-0.08702,6e-05,12.70673]
[1779358946387,34.3,77605.606,5.8,-0.08702,6e-05,12.70639]
[1779358952117,34.3,77605.958,5.8,-0.08698,6e-05,12.70144]
[1779358957122,34.3,77603.868,5.8,-0.08711,6e-05,12.7145]
[1779358962296,34.3,77603.952,5.8,-0.08711,6e-05,12.71429]
[1779358967331,34.3,77604.978,5.8,-0.08705,6e-05,12.70828]
[1779358972366,34.3,77606.554,5.8,-0.08696,6e-05,12.69899]
[1779358977401,34.3,77606.124,5.8,-0.08699,6e-05,12.70195]
[1779358982436,34.3,77604.318,5.8,-0.0871,6e-05,12.71325]
[1779358987471,34.3,77603.046,5.8,-0.08717,6e-05,12.72123]
[1779358992506,34.3,77594.944,5.8,-0.08764,6e-05,12.77072]
[1779358997541,34.3,77594.918,5.8,-0.08764,6e-05,12.77069]
[1779359002576,34.3,77596.882,5.8,-0.08752,6e-05,12.75855]
[1779359007611,34.3,77599.502,5.8,-0.08737,6e-05,12.74252]
[1779359012646,34.3,77601.27,5.8,-0.08725,6e-05,12.72862]
[1779359017681,34.3,77601.52,5.8,-0.08724,6e-05,12.72724]
[1779359022716,34.3,77599.062,5.8,-0.08738,6e-05,12.74233]
[1779359028193,34.3,77598.376,5.8,-0.08742,6e-05,12.74653]
[1779359033793,34.3,77600.166,5.8,-0.08732,6e-05,12.73564]
[1779359038828,34.3,77596.52,5.8,-0.08753,6e-05,12.75791]
[1779359043863,34.3,77594.454,5.8,-0.08765,6e-05,12.77039]
[1779359048898,34.3,77592.778,5.8,-0.08774,6e-05,12.78041]
[1779359053933,34.3,77592.33,5.8,-0.08776,6e-05,12.7829]
[1779359058968,34.3,77593.218,5.8,-0.08771,6e-05,12.77723]
[1779359064211,34.3,77592.692,5.8,-0.08774,6e-05,12.78025]
[1779359070045,34.3,77599.818,5.8,-0.08733,6e-05,12.7367]
[1779359075080,34.3,77604.152,5.8,-0.08706,6e-05,12.70724]
[1779359080116,34.3,77602.418,5.8,-0.08716,6e-05,12.71801]
[1779359085150,34.3,77597.778,5.8,-0.08743,6e-05,12.74642]
[1779359090185,34.3,77595.028,5.8,-0.08759,6e-05,12.76307]
[1779359095220,34.3,77593.504,5.8,-0.08767,6e-05,12.77216]
[1779359100256,34.3,77596.368,5.8,-0.08751,6e-05,12.75454]
[1779359103269,34.3,77610.95,5.8,-0.08667,6e-05,12.66572]
[1779359108274,34.3,77611.278,5.8,-0.08666,6e-05,12.6643]
[1779359113279,34.3,77606.23,5.8,-0.08695,6e-05,12.69562]
[1779359115879,34.3,77600.816,5.8,-0.08726,6e-05,12.72873]
[1779359116040,34.3,77600.816,6.3,-0.08726,6e-05,12.72873]
[1779359116238,34.3,77600.816,6.3,-0.08726,6e-05,12.72868]
[1779359116929,34.3,77600.816,6.3,-0.08726,6e-05,12.72868]
[1779359117285,34.3,77552.53,6.3,-0.09008,6e-05,13.02559]
[1779359118165,34.3,77552.53,6.3,-0.09008,6e-05,13.02559]
[1779359118287,34.3,77527.248,6.3,-0.09155,6e-05,13.17866]
[1779359118910,34.3,77527.248,6.8,-0.09155,6e-05,13.17866]
[1779359118978,34.3,77527.248,6.8,-0.09155,6e-05,13.17841]
[1779359119564,34.3,77527.248,6.8,-0.09155,6e-05,13.17841]
[1779359119851,34.3,77527.248,6.8,-0.09155,6e-05,13.17841]
[1779359120440,34.3,77527.248,6.8,-0.09155,6e-05,13.17872]
[1779359122232,34.3,77527.248,6.8,-0.09156,6e-05,13.17903]
[1779359122291,34.3,77504.216,6.8,-0.09294,6e-05,13.32277]
[1779359122587,34.3,77504.216,6.8,-0.09294,6e-05,13.32277]
[1779359122881,34.3,77504.216,6.8,-0.09294,6e-05,13.32277]
[1779359122983,34.3,77504.216,6.8,-0.09295,6e-05,13.32302]
[1779359123936,34.3,77504.216,6.8,-0.09295,6e-05,13.32302]
[1779359123942,34.3,77504.216,7.3,-0.09295,6e-05,13.32302]
[1779359124071,34.3,77504.216,7.3,-0.09295,6e-05,13.32302]
[1779359124449,34.3,77504.216,7.3,-0.09294,6e-05,13.32254]
[1779359124459,34.3,77504.216,7.8,-0.09294,6e-05,13.32254]
[1779359125397,34.3,77511.186,7.8,-0.09252,6e-05,13.27865]
[1779359125427,34.3,77511.186,7.8,-0.09252,6e-05,13.27865]
[1779359125438,34.3,77511.186,8.3,-0.09252,6e-05,13.27865]
[1779359126004,34.3,77511.186,8.3,-0.09252,6e-05,13.27865]
[1779359126417,34.3,77511.186,8.3,-0.09251,6e-05,13.27834]
[1779359127297,34.3,77521.642,8.3,-0.09188,6e-05,13.21291]
[1779359127351,34.3,77521.642,8.8,-0.09188,6e-05,13.21291]
[1779359127917,34.3,77521.642,8.8,-0.09188,6e-05,13.21291]
[1779359128710,34.3,77521.642,9.3,-0.09188,6e-05,13.21245]
[1779359129037,34.3,77521.642,9.3,-0.09188,6e-05,13.21245]
[1779359129115,34.3,77521.642,9.3,-0.09187,6e-05,13.21197]
[1779359129416,34.3,77521.642,9.3,-0.09187,6e-05,13.21197]
[1779359129419,34.3,77521.642,9.4,-0.09187,6e-05,13.21197]
[1779359129419,34.3,77521.642,9.8,-0.09187,6e-05,13.21197]
[1779359129603,34.3,77521.642,9.8,-0.09187,6e-05,13.21197]
[1779359130793,34.29,77521.642,9.8,-0.09187,6e-05,13.21156]
[1779359130844,34.29,77521.642,9.8,-0.09187,6e-05,13.21156]
[1779359130995,34.29,77521.642,9.8,-0.09187,6e-05,13.21156]
[1779359131305,34.29,77502.056,9.8,-0.09303,6e-05,13.32994]
[1779359131636,34.29,77502.056,9.8,-0.09303,6e-05,13.32994]
[1779359131755,34.29,77502.056,9.8,-0.09303,6e-05,13.32994]
[1779359134518,34.29,77468.392,9.8,-0.09508,6e-05,13.54104]
[1779359135814,34.29,77468.392,9.8,-0.09508,6e-05,13.54104]
[1779359141169,34.29,77466.73,9.8,-0.09518,6e-05,13.55096]
[1779359142269,34.29,77466.73,9.8,-0.09518,6e-05,13.55081]
[1779359143656,34.29,77456.132,9.8,-0.09583,6e-05,13.61724]
[1779359143942,34.29,77456.132,9.8,-0.09583,6e-05,13.61724]
[1779359147342,34.29,77455.824,9.8,-0.09585,6e-05,13.61869]
[1779359148194,34.29,77455.824,9.8,-0.09585,6e-05,13.61869]
[1779359148300,34.29,77455.824,9.8,-0.09585,6e-05,13.61862]
[1779359148740,34.29,77455.824,9.8,-0.09585,6e-05,13.61862]
[1779359148892,34.29,77455.824,9.8,-0.09585,6e-05,13.61862]
[1779359149343,34.29,77455.824,9.8,-0.09585,6e-05,13.61929]
[1779359149398,34.29,77455.824,9.8,-0.09585,6e-05,13.61929]
[1779359150325,34.29,77425.03,9.8,-0.09778,6e-05,13.81432]
[1779359151130,34.29,77425.03,9.8,-0.09778,6e-05,13.81432]
[1779359151230,34.29,77425.03,9.8,-0.09778,6e-05,13.81432]
[1779359151334,34.29,77410.71,9.8,-0.09869,6e-05,13.90535]
[1779359151488,34.29,77410.71,9.8,-0.09869,6e-05,13.90535]
[1779359151512,34.29,77410.71,9.8,-0.09869,6e-05,13.90535]
[1779359151716,34.29,77410.71,9.8,-0.09869,6e-05,13.90535]
[1779359151752,34.29,77410.71,9.8,-0.09869,6e-05,13.90535]
[1779359151883,34.29,77410.71,9.8,-0.09869,6e-05,13.90535]
[1779359152098,34.29,77410.71,9.8,-0.09869,6e-05,13.90535]
[1779359152128,34.29,77410.71,9.8,-0.09869,6e-05,13.90549]
[1779359152525,34.29,77410.71,9.8,-0.09869,6e-05,13.90549]
[1779359152530,34.29,77410.71,9.8,-0.09869,6e-05,13.90549]
[1779359152658,34.29,77410.71,9.8,-0.09869,6e-05,13.90549]
[1779359152986,34.29,77410.71,9.8,-0.09869,6e-05,13.90549]
[1779359153645,34.3,77410.71,9.8,-0.09872,6e-05,13.90855]
[1779359154312,34.3,77410.71,9.8,-0.09872,6e-05,13.90855]
[1779359154340,34.3,77385.934,9.8,-0.1003,6e-05,14.06658]
[1779359154883,34.3,77385.934,9.8,-0.1003,6e-05,14.06658]
[1779359155475,34.3,77385.934,9.8,-0.1003,6e-05,14.06681]
[1779359158399,34.3,77373.268,9.8,-0.10112,6e-05,14.14815]
[1779359159288,34.3,77373.268,9.8,-0.10112,6e-05,14.14815]
[1779359159712,34.3,77374.284,9.8,-0.10106,6e-05,14.14181]
[1779359159751,34.3,77374.284,9.8,-0.10106,6e-05,14.14181]
[1779359159790,34.3,77374.284,9.8,-0.10106,6e-05,14.14181]
[1779359160614,34.3,77374.284,9.8,-0.10106,6e-05,14.142]
[1779359161186,34.3,77374.284,9.8,-0.10106,6e-05,14.142]
[1779359161249,34.3,77374.284,9.8,-0.10106,6e-05,14.142]
[1779359161330,34.3,77374.284,9.8,-0.10106,6e-05,14.142]
[1779359161348,34.3,77379.056,9.8,-0.10075,6e-05,14.11171]
[1779359161743,34.3,77379.056,9.8,-0.10075,6e-05,14.11171]
[1779359162192,34.3,77379.056,9.8,-0.10075,6e-05,14.11171]
[1779359162629,34.3,77379.056,9.8,-0.10076,6e-05,14.11251]
[1779359163355,34.3,77352.508,9.8,-0.10249,7e-05,14.28314]
[1779359163488,34.3,77352.508,9.8,-0.10249,7e-05,14.28314]
[1779359164218,34.3,77352.508,9.8,-0.10249,7e-05,14.28314]
[1779359164325,34.3,77352.508,9.8,-0.10249,7e-05,14.28314]
[1779359164356,34.3,77334.444,9.8,-0.10367,7e-05,14.3997]
[1779359164539,34.3,77334.444,9.8,-0.10367,7e-05,14.3997]
[1779359164631,34.3,77334.444,9.8,-0.10367,7e-05,14.3997]
[1779359164724,34.3,77334.444,9.8,-0.10367,7e-05,14.3997]
[1779359165084,34.3,77334.444,9.8,-0.10367,7e-05,14.3997]
[1779359165127,34.3,77334.444,9.8,-0.10367,7e-05,14.3997]
[1779359165403,34.3,77334.444,9.8,-0.10367,7e-05,14.3997]
[1779359165192,34.3,77334.444,9.8,-0.10367,7e-05,14.40004]
[1779359165577,34.3,77334.444,9.8,-0.10367,7e-05,14.40004]
[1779359165953,34.3,77334.444,9.8,-0.10367,7e-05,14.40004]
[1779359166169,34.3,77334.444,9.8,-0.10367,7e-05,14.40004]
[1779359166169,34.3,77334.444,9.8,-0.10367,7e-05,14.40004]
[1779359166314,34.3,77334.444,9.8,-0.10367,7e-05,14.40004]
[1779359166559,34.31,77334.444,9.8,-0.10373,7e-05,14.40564]
[1779359166564,34.31,77334.444,9.8,-0.10373,7e-05,14.40564]
[1779359166671,34.31,77334.444,9.8,-0.10373,7e-05,14.40564]
[1779359166974,34.31,77334.444,9.8,-0.10373,7e-05,14.40564]
[1779359167314,34.31,77334.444,9.8,-0.10373,7e-05,14.40564]
[1779359167369,34.32,77288.488,9.8,-0.10682,7e-05,14.70585]
[1779359167468,34.32,77288.488,9.8,-0.10682,7e-05,14.70585]
[1779359168180,34.32,77288.488,9.8,-0.10682,7e-05,14.70585]
[1779359168239,34.32,77288.488,9.8,-0.10682,7e-05,14.70643]
[1779359169124,34.32,77288.488,9.8,-0.10682,7e-05,14.70643]
[1779359169796,34.32,77288.488,9.8,-0.10683,7e-05,14.70665]
[1779359169806,34.32,77288.488,9.8,-0.10683,7e-05,14.70665]
[1779359170019,34.32,77288.488,9.8,-0.10683,7e-05,14.70665]
[1779359170026,34.32,77288.488,9.8,-0.10683,7e-05,14.70665]
[1779359170742,34.32,77288.488,9.8,-0.10683,7e-05,14.70694]
[1779359170769,34.32,77288.488,9.8,-0.10683,7e-05,14.70694]
[1779359170794,34.32,77288.488,9.8,-0.10683,7e-05,14.70694]
[1779359170918,34.32,77288.488,9.8,-0.10683,7e-05,14.70694]
[1779359170980,34.32,77288.488,9.8,-0.10683,7e-05,14.70694]
[1779359171263,34.32,77288.488,9.8,-0.10683,7e-05,14.7073]
[1779359171448,34.32,77288.488,9.8,-0.10683,7e-05,14.7073]
[1779359171595,34.32,77288.488,9.8,-0.10683,7e-05,14.7073]
[1779359172034,34.32,77288.488,9.8,-0.10683,7e-05,14.7073]
[1779359172062,34.32,77288.488,9.8,-0.10685,7e-05,14.70877]
[1779359172383,34.32,77288.488,9.8,-0.10685,7e-05,14.70877]
[1779359172558,34.32,77288.488,9.8,-0.10685,7e-05,14.70877]
[1779359173213,34.32,77288.488,9.8,-0.10685,7e-05,14.70877]
[1779359173374,34.32,77288.488,9.8,-0.10685,7e-05,14.70879]
[1779359173546,34.32,77288.488,9.8,-0.10685,7e-05,14.70879]
[1779359174207,34.32,77288.488,9.8,-0.10685,7e-05,14.70879]
[1779359174376,34.32,77320.192,9.8,-0.10474,7e-05,14.50413]
[1779359175078,34.32,77320.192,9.8,-0.10474,7e-05,14.50413]
[1779359175378,34.32,77306.228,9.8,-0.10567,7e-05,14.59478]
[1779359175422,34.32,77306.228,9.8,-0.10567,7e-05,14.59478]
[1779359176534,34.33,77306.228,9.8,-0.10571,7e-05,14.59846]
[1779359176742,34.33,77306.228,9.8,-0.10571,7e-05,14.59846]
[1779359177652,34.33,77306.228,9.8,-0.10571,7e-05,14.59875]
[1779359178176,34.33,77306.228,9.8,-0.10571,7e-05,14.59875]
[1779359178270,34.33,77306.228,9.8,-0.10571,7e-05,14.59916]
[1779359178833,34.33,77306.228,9.8,-0.10571,7e-05,14.59916]
[1779359178991,34.33,77306.228,9.8,-0.10571,7e-05,14.59916]
[1779359179446,34.33,77306.228,9.8,-0.10571,7e-05,14.59926]
[1779359179837,34.33,77306.228,9.8,-0.10571,7e-05,14.59926]
[1779359181332,34.33,77306.228,9.8,-0.10572,7e-05,14.5994]
[1779359181368,34.33,77306.228,9.8,-0.10572,7e-05,14.5994]
[1779359181781,34.33,77303.056,9.8,-0.10593,7e-05,14.62004]
[1779359181802,34.33,77303.056,9.8,-0.10593,7e-05,14.62004]
[1779359182295,34.33,77303.056,9.8,-0.10593,7e-05,14.62004]
[1779359182331,34.33,77303.056,9.8,-0.10594,7e-05,14.62169]
[1779359184848,34.33,77303.056,9.8,-0.10593,7e-05,14.61995]
[1779359185317,34.33,77303.056,9.8,-0.10593,7e-05,14.62011]
[1779359188391,34.32,77335.774,9.8,-0.10368,7e-05,14.40118]
[1779359188895,34.32,77335.774,9.8,-0.10368,7e-05,14.40118]
[1779359189392,34.32,77341.104,9.8,-0.10333,7e-05,14.36672]
[1779359190759,34.32,77341.104,9.8,-0.10334,7e-05,14.36744]
[1779359191257,34.32,77341.104,9.8,-0.10334,7e-05,14.36744]
[1779359191398,34.32,77329.874,9.8,-0.10406,7e-05,14.43642]
[1779359191877,34.32,77329.874,9.8,-0.10406,7e-05,14.43642]
[1779359193605,34.32,77329.874,9.8,-0.10404,7e-05,14.43422]
[1779359194380,34.32,77329.874,9.8,-0.10404,7e-05,14.43422]
[1779359195610,34.32,77329.874,9.8,-0.10404,7e-05,14.43422]
[1779359195718,34.32,77329.874,9.8,-0.10404,7e-05,14.43422]
[1779359196756,34.32,77333.506,9.8,-0.10379,7e-05,14.41059]
[1779359196768,34.32,77333.506,9.8,-0.10379,7e-05,14.41059]
[1779359197027,34.32,77333.506,9.8,-0.1038,7e-05,14.41072]
[1779359198433,34.32,77311.026,9.8,-0.10528,7e-05,14.55582]
[1779359202250,34.32,77308.05,9.8,-0.10553,7e-05,14.57996]
[1779359203678,34.33,77308.05,9.8,-0.10558,7e-05,14.58488]
[1779359204927,34.33,77308.05,9.8,-0.10558,7e-05,14.58514]
[1779359205015,34.33,77308.05,9.8,-0.10558,7e-05,14.58514]
[1779359207035,34.33,77308.05,9.8,-0.10559,7e-05,14.5856]
[1779359207307,34.33,77308.05,9.8,-0.10559,7e-05,14.58582]
[1779359210542,34.33,77308.05,9.8,-0.1056,7e-05,14.58665]
[1779359213237,34.34,77308.05,9.8,-0.1056,7e-05,14.58681]
[1779359213286,34.34,77308.05,9.8,-0.1056,7e-05,14.58681]
[1779359213448,34.34,77254.616,9.8,-0.1092,7e-05,14.93341]
[1779359213750,34.34,77254.616,9.8,-0.1092,7e-05,14.93341]
[1779359213769,34.34,77254.616,9.8,-0.1092,7e-05,14.93341]
[1779359214701,34.34,77254.616,9.8,-0.1092,7e-05,14.93373]
[1779359214717,34.34,77254.616,9.8,-0.1092,7e-05,14.93373]
[1779359214788,34.34,77254.616,9.8,-0.1092,7e-05,14.93373]
[1779359215184,34.34,77254.616,9.8,-0.1092,7e-05,14.93373]
[1779359215189,34.34,77254.616,9.8,-0.1092,7e-05,14.93373]
[1779359215298,34.34,77254.616,9.8,-0.1092,7e-05,14.93373]
[1779359215744,34.34,77254.616,9.8,-0.10921,7e-05,14.934]
[1779359216142,34.34,77254.616,9.8,-0.10921,7e-05,14.934]
[1779359216297,34.34,77254.616,9.8,-0.10921,7e-05,14.934]
[1779359216471,34.34,77242.178,9.8,-0.11006,7e-05,15.01528]
[1779359219511,34.34,77242.178,9.8,-0.11008,7e-05,15.01738]
[1779359220075,34.34,77242.178,9.8,-0.11008,7e-05,15.01738]
[1779359220174,34.34,77242.178,9.8,-0.11008,7e-05,15.01738]
[1779359220453,34.34,77242.178,9.8,-0.11008,7e-05,15.01738]
[1779359220478,34.34,77242.178,9.8,-0.11008,7e-05,15.01738]
[1779359220485,34.34,77171.91,9.8,-0.11498,7e-05,15.4778]
[1779359220839,34.34,77171.91,9.8,-0.11498,7e-05,15.4778]
[1779359221486,34.34,77149.932,9.8,-0.11654,7e-05,15.62234]
[1779359221607,34.34,77149.932,9.8,-0.11654,7e-05,15.62234]
[1779359221615,34.34,77149.932,9.8,-0.11654,7e-05,15.62234]
[1779359222092,34.34,77149.932,9.8,-0.11654,7e-05,15.62234]
[1779359222246,34.34,77149.932,9.8,-0.11654,7e-05,15.62234]
[1779359222290,34.34,77149.932,9.8,-0.11654,7e-05,15.62234]
[1779359222469,34.34,77149.932,9.8,-0.11654,7e-05,15.62234]
[1779359222489,34.34,77148.216,9.8,-0.11667,7e-05,15.63392]
[1779359222790,34.34,77148.216,9.8,-0.11667,7e-05,15.63392]
[1779359223423,34.34,77148.216,9.8,-0.11669,7e-05,15.63636]
[1779359223895,34.34,77148.216,9.8,-0.11669,7e-05,15.63636]
[1779359224433,34.34,77148.216,9.8,-0.11669,7e-05,15.63598]
[1779359225329,34.34,77148.216,9.8,-0.11669,7e-05,15.63598]
[1779359225388,34.35,77148.216,9.8,-0.11672,7e-05,15.6391]
[1779359225519,34.35,77148.216,9.8,-0.11672,7e-05,15.6391]
[1779359225731,34.35,77148.216,9.8,-0.11672,7e-05,15.6391]
[1779359225804,34.35,77148.216,9.8,-0.11672,7e-05,15.6391]
[1779359226600,34.35,77148.216,9.8,-0.11674,7e-05,15.64112]
[1779359226654,34.35,77148.216,9.8,-0.11674,7e-05,15.64112]
[1779359227305,34.35,77148.216,9.8,-0.11674,7e-05,15.64112]
[1779359227330,34.35,77148.216,9.8,-0.11674,7e-05,15.64112]
[1779359227768,34.36,77148.216,9.8,-0.11678,7e-05,15.64413]
[1779359228455,34.36,77148.216,9.8,-0.11678,7e-05,15.64413]
[1779359228504,34.36,77186.068,9.8,-0.11412,7e-05,15.39773]
[1779359229637,34.36,77186.068,9.8,-0.11412,7e-05,15.39808]
[1779359230506,34.36,77197.278,9.8,-0.11333,7e-05,15.32457]
[1779359235596,34.36,77206.05,9.8,-0.11273,7e-05,15.26784]
[1779359240641,34.36,77202.646,9.8,-0.11297,7e-05,15.29061]
[1779359245993,34.36,77213.002,9.8,-0.11226,7e-05,15.22388]
[1779359246275,34.36,77213.002,9.8,-0.11226,7e-05,15.22388]
[1779359246304,34.36,77213.002,9.8,-0.11226,7e-05,15.22388]
[1779359246759,34.36,77213.002,9.8,-0.11226,7e-05,15.22388]
[1779359246499,34.37,77213.002,9.8,-0.11226,7e-05,15.22419]
[1779359247024,34.37,77213.002,9.8,-0.11226,7e-05,15.22419]
[1779359247341,34.37,77213.002,9.8,-0.11226,7e-05,15.22419]
[1779359247539,34.37,77230.438,9.8,-0.11106,7e-05,15.11025]
[1779359247576,34.37,77230.438,9.8,-0.11106,7e-05,15.11025]
[1779359248233,34.37,77230.438,9.8,-0.11106,7e-05,15.11025]
[1779359248449,34.37,77230.438,9.8,-0.11106,7e-05,15.11025]
[1779359248537,34.37,77230.438,9.8,-0.11106,7e-05,15.11067]
[1779359248593,34.37,77230.438,9.8,-0.11106,7e-05,15.11067]
[1779359250543,34.37,77273.0,9.8,-0.10815,7e-05,14.83382]
[1779359250596,34.37,77273.0,9.8,-0.10815,7e-05,14.83382]
[1779359251352,34.37,77273.0,9.8,-0.10815,7e-05,14.83382]
[1779359251396,34.37,77273.0,9.8,-0.10815,7e-05,14.83382]
[1779359251496,34.37,77273.0,9.8,-0.10815,7e-05,14.83382]
[1779359251515,34.37,77273.0,9.8,-0.10813,7e-05,14.83063]
[1779359251800,34.37,77273.0,9.8,-0.10813,7e-05,14.83063]
[1779359252060,34.37,77273.0,9.8,-0.10813,7e-05,14.83063]
[1779359252501,34.37,77273.0,9.8,-0.10813,7e-05,14.83063]
[1779359252510,34.37,77273.0,9.8,-0.10813,7e-05,14.83063]
[1779359252525,34.37,77273.0,9.8,-0.10813,7e-05,14.83058]
[1779359253384,34.37,77273.0,9.8,-0.10813,7e-05,14.83058]
[1779359253487,34.37,77273.0,9.8,-0.10813,7e-05,14.83058]
[1779359253553,34.37,77321.568,9.8,-0.10489,7e-05,14.51675]
[1779359256967,34.37,77314.242,9.8,-0.10537,7e-05,14.56346]
[1779359257328,34.37,77314.242,9.8,-0.10537,7e-05,14.56346]
[1779359257540,34.37,77314.242,9.8,-0.10537,7e-05,14.56346]
[1779359257557,34.37,77305.936,9.8,-0.10592,7e-05,14.61687]
[1779359258534,34.37,77305.936,9.8,-0.10592,7e-05,14.61687]
[1779359258858,34.37,77296.024,9.8,-0.10659,7e-05,14.68164]
[1779359259208,34.37,77296.024,9.8,-0.10659,7e-05,14.68164]
[1779359259514,34.37,77296.024,9.8,-0.10659,7e-05,14.68218]
[1779359263558,34.37,77277.666,9.8,-0.10783,7e-05,14.80171]
[1779359268573,34.37,77265.536,9.8,-0.10866,7e-05,14.88089]
[1779359273578,34.37,77273.476,9.8,-0.10813,7e-05,14.82995]
[1779359278583,34.37,77270.624,9.8,-0.10833,7e-05,14.84911]
[1779359279281,34.37,77270.624,9.8,-0.10833,7e-05,14.84911]
[1779359279995,34.37,77270.624,9.8,-0.10833,7e-05,14.84926]
[1779359280286,34.37,77270.624,9.8,-0.10833,7e-05,14.84926]
[1779359280511,34.37,77270.624,9.8,-0.10833,7e-05,14.84926]
[1779359280520,34.37,77270.624,9.8,-0.10833,7e-05,14.84971]
[1779359281459,34.37,77270.624,9.8,-0.10833,7e-05,14.84971]
[1779359282112,34.37,77270.624,9.8,-0.10833,7e-05,14.84953]
[1779359282226,34.37,77270.624,9.8,-0.10833,7e-05,14.84953]
[1779359282583,34.37,77270.624,9.8,-0.10833,7e-05,14.84953]
[1779359282589,34.37,77270.624,9.8,-0.10833,7e-05,14.84953]
[1779359282588,34.37,77320.54,9.8,-0.10499,7e-05,14.52655]
[1779359283088,34.37,77320.54,9.8,-0.10499,7e-05,14.52655]
[1779359283122,34.37,77320.54,9.8,-0.10499,7e-05,14.52655]
[1779359283217,34.37,77320.54,9.8,-0.10499,7e-05,14.52655]
[1779359283745,34.37,77320.54,9.8,-0.10499,7e-05,14.52701]
[1779359283747,34.37,77320.54,9.8,-0.10499,7e-05,14.52701]
[1779359285496,34.37,77309.386,9.8,-0.10573,7e-05,14.59909]
[1779359285556,34.37,77309.386,9.8,-0.10573,7e-05,14.59926]
[1779359285963,34.37,77309.386,9.8,-0.10573,7e-05,14.59926]
[1779359291120,34.37,77317.08,9.8,-0.10522,7e-05,14.54896]
[1779359292776,34.37,77295.4,9.8,-0.10666,7e-05,14.68844]
[1779359293710,34.37,77295.4,9.8,-0.10665,7e-05,14.68813]
[1779359293716,34.37,77295.4,9.8,-0.10665,7e-05,14.68813]
[1779359293759,34.37,77295.4,9.8,-0.10665,7e-05,14.68813]
[1779359294186,34.37,77295.4,9.8,-0.10665,7e-05,14.68813]
[1779359294344,34.37,77295.4,9.8,-0.10665,7e-05,14.68813]
[1779359294540,34.37,77295.4,9.8,-0.10665,7e-05,14.68813]
[1779359295270,34.37,77297.404,9.8,-0.10652,7e-05,14.67521]
[1779359296596,34.37,77297.404,9.8,-0.10652,7e-05,14.67546]
[1779359296610,34.37,77330.164,9.8,-0.10435,7e-05,14.46416]
[1779359301639,34.37,77316.718,9.8,-0.10523,7e-05,14.55051]
[1779359306645,34.37,77318.83,9.8,-0.10509,7e-05,14.53637]
[1779359306717,34.37,77318.83,9.8,-0.10509,7e-05,14.53637]
[1779359308152,34.37,77318.83,9.8,-0.10509,7e-05,14.53626]
[1779359308741,34.37,77316.692,9.8,-0.10523,7e-05,14.54994]
[1779359309030,34.37,77316.692,9.8,-0.10523,7e-05,14.54994]
[1779359311440,34.37,77319.45,9.8,-0.10504,7e-05,14.53203]
[1779359316655,34.37,77317.256,9.8,-0.10517,7e-05,14.5426]
[1779359317477,34.37,77317.256,9.8,-0.10517,7e-05,14.5426]
[1779359321660,34.37,77331.436,9.8,-0.10423,7e-05,14.45112]
[1779359326665,34.37,77324.374,9.8,-0.10469,7e-05,14.49656]
[1779359331670,34.37,77323.072,9.8,-0.10478,7e-05,14.50496]
[1779359337123,34.37,77316.282,9.8,-0.10522,7e-05,14.54811]
[1779359342158,34.37,77315.96,9.8,-0.10524,7e-05,14.54963]
[1779359347353,34.37,77322.564,9.8,-0.1048,7e-05,14.5068]
[1779359350516,34.37,77324.348,9.8,-0.10468,7e-05,14.49534]
[1779359352228,34.37,77343.44,9.8,-0.10343,7e-05,14.37304]
[1779359355664,34.37,77348.054,9.8,-0.10313,7e-05,14.34381]
[1779359358280,34.37,77327.772,9.8,-0.10446,7e-05,14.47432]
[1779359363367,34.37,77327.772,9.8,-0.10446,7e-05,14.47357]
[1779359365330,34.37,77310.066,9.8,-0.10562,7e-05,14.58719]
[1779359366449,34.37,77310.066,9.8,-0.10562,7e-05,14.58719]
[1779359367767,34.37,77312.432,9.8,-0.10546,7e-05,14.57164]
[1779359370800,34.37,77316.004,9.8,-0.10523,7e-05,14.54836]
[1779359371773,34.37,77316.004,9.8,-0.1052,7e-05,14.54504]
[1779359377134,34.37,77327.36,9.8,-0.10445,7e-05,14.47184]
[1779359382452,34.37,77330.674,9.8,-0.10424,7e-05,14.45062]
[1779359387487,34.37,77332.562,9.8,-0.10411,7e-05,14.43871]
[1779359392522,34.37,77322.648,9.8,-0.10477,7e-05,14.50233]
[1779359397557,34.37,77325.346,9.8,-0.10459,7e-05,14.48483]
[1779359401670,34.37,77325.186,9.8,-0.1046,7e-05,14.48581]
[1779359401761,34.37,77324.856,9.8,-0.10462,7e-05,14.48791]
[1779359401803,34.37,77324.856,9.8,-0.10462,7e-05,14.48791]
[1779359403743,34.36,77318.562,9.8,-0.10503,7e-05,14.52838]
[1779359403962,34.36,77306.022,9.8,-0.10586,7e-05,14.60909]
[1779359404514,34.36,77306.022,9.8,-0.10586,7e-05,14.60909]
[1779359404697,34.36,77306.022,9.8,-0.10586,7e-05,14.60909]
[1779359404908,34.36,77304.442,9.8,-0.10597,7e-05,14.61909]
[1779359405328,34.36,77304.442,9.8,-0.10597,7e-05,14.61909]
[1779359405516,34.36,77304.442,9.8,-0.10597,7e-05,14.61909]
[1779359405749,34.36,77288.698,9.8,-0.10702,7e-05,14.72056]
[1779359406293,34.36,77288.698,9.8,-0.10702,7e-05,14.72056]
[1779359406311,34.36,77288.698,9.8,-0.10702,7e-05,14.72056]
[1779359406383,34.36,77288.698,9.8,-0.10702,7e-05,14.72056]
[1779359406751,34.36,77283.832,9.8,-0.10734,7e-05,14.752]
[1779359406808,34.36,77283.832,9.8,-0.10734,7e-05,14.752]
[1779359407590,34.36,77283.832,9.8,-0.10734,7e-05,14.752]
[1779359409729,34.36,77283.832,9.8,-0.10735,7e-05,14.75224]
[1779359409758,34.36,77258.934,9.8,-0.10903,7e-05,14.91391]
[1779359410142,34.36,77258.934,9.8,-0.10903,7e-05,14.91391]
[1779359410619,34.36,77258.934,9.8,-0.10903,7e-05,14.91391]
[1779359410648,34.36,77258.934,9.8,-0.10903,7e-05,14.91391]
[1779359411581,34.36,77258.934,9.8,-0.10903,7e-05,14.91391]
[1779359411584,34.36,77258.934,9.8,-0.10903,7e-05,14.91391]
[1779359411655,34.37,77258.934,9.8,-0.10904,7e-05,14.91475]
[1779359412761,34.37,77234.646,9.8,-0.1107,7e-05,15.07279]
[1779359413676,34.37,77234.646,9.8,-0.1107,7e-05,15.07279]
[1779359413694,34.37,77234.646,9.8,-0.1107,7e-05,15.07279]
[1779359413765,34.36,77235.464,9.8,-0.11065,7e-05,15.06726]
[1779359414295,34.36,77235.464,9.8,-0.11065,7e-05,15.06726]
[1779359417002,34.36,77235.464,9.8,-0.11064,7e-05,15.06704]
[1779359417625,34.36,77235.464,9.8,-0.11064,7e-05,15.06704]
[1779359419518,34.36,77235.464,9.8,-0.11064,7e-05,15.06683]
[1779359419539,34.36,77235.464,9.8,-0.11064,7e-05,15.06683]
[1779359419639,34.36,77235.464,9.8,-0.11064,7e-05,15.06683]
[1779359419710,34.36,77235.464,9.8,-0.11064,7e-05,15.0667]
[1779359420035,34.36,77235.464,9.8,-0.11064,7e-05,15.0667]
[1779359422005,34.36,77235.464,9.8,-0.11064,7e-05,15.067]
[1779359422732,34.36,77235.464,9.8,-0.11064,7e-05,15.06681]
[1779359423739,34.36,77202.12,9.8,-0.11295,7e-05,15.2848]
[1779359424637,34.36,77202.12,9.8,-0.11295,7e-05,15.2848]
[1779359424731,34.36,77202.12,9.8,-0.11295,7e-05,15.2848]
[1779359428792,34.36,77202.12,9.8,-0.11295,7e-05,15.28456]
[1779359429781,34.36,77202.12,9.8,-0.11295,7e-05,15.28477]
[1779359431112,34.36,77201.276,9.8,-0.11301,7e-05,15.29044]
[1779359431767,34.36,77201.276,9.8,-0.113,7e-05,15.28728]
[1779359434792,34.36,77218.094,9.8,-0.11182,7e-05,15.1769]
[1779359434814,34.36,77218.094,9.8,-0.11182,7e-05,15.1769]
[1779359438796,34.36,77204.834,9.8,-0.11274,7e-05,15.2634]
[1779359442493,34.36,77205.428,9.8,-0.11269,7e-05,15.25899]
[1779359445451,34.36,77205.508,9.8,-0.11269,7e-05,15.2581]
[1779359447482,34.36,77211.004,9.8,-0.1123,7e-05,15.22186]
[1779359452810,34.36,77216.926,9.8,-0.11188,7e-05,15.18275]
[1779359455920,34.36,77220.284,9.8,-0.11165,7e-05,15.16076]
[1779359460111,34.36,77222.036,9.8,-0.11153,7e-05,15.14946]
[1779359460542,34.36,77222.036,9.8,-0.11153,7e-05,15.14946]
[1779359461094,34.36,77222.036,9.8,-0.11153,7e-05,15.14946]
[1779359462999,34.36,77225.076,9.8,-0.11132,7e-05,15.12967]
[1779359463012,34.36,77225.076,9.8,-0.11132,7e-05,15.12967]
[1779359463799,34.36,77225.076,9.8,-0.11132,7e-05,15.12995]
[1779359464576,34.36,77225.076,9.8,-0.11132,7e-05,15.12995]
[1779359464664,34.36,77225.076,9.8,-0.11133,7e-05,15.13018]
[1779359465753,34.36,77225.076,9.8,-0.11133,7e-05,15.13018]
[1779359465754,34.36,77225.076,9.8,-0.11133,7e-05,15.13018]
[1779359466733,34.36,77225.076,9.8,-0.11133,7e-05,15.1308]
[1779359467107,34.36,77225.076,9.8,-0.11134,7e-05,15.13144]
[1779359468487,34.37,77225.076,9.8,-0.11135,7e-05,15.13207]
[1779359468564,34.37,77225.076,9.8,-0.11135,7e-05,15.13207]
[1779359468695,34.37,77225.076,9.8,-0.11135,7e-05,15.13207]
[1779359468768,34.37,77225.076,9.8,-0.11135,7e-05,15.13275]
[1779359469054,34.37,77225.076,9.8,-0.11135,7e-05,15.13275]
[1779359469257,34.37,77225.076,9.8,-0.11135,7e-05,15.13275]
[1779359469330,34.37,77225.076,9.8,-0.11135,7e-05,15.13275]
[1779359469508,34.37,77225.076,9.8,-0.11135,7e-05,15.13275]
[1779359469774,34.37,77225.076,9.8,-0.11135,7e-05,15.13275]
[1779359469788,34.37,77225.076,9.8,-0.11135,7e-05,15.1328]
[1779359469843,34.37,77225.076,9.8,-0.11135,7e-05,15.1328]
[1779359470829,34.37,77239.66,9.8,-0.11035,7e-05,15.03777]
[1779359470952,34.37,77239.66,9.8,-0.11035,7e-05,15.03777]
[1779359471188,34.37,77239.66,9.8,-0.11035,7e-05,15.03777]
[1779359471560,34.37,77239.66,9.8,-0.11035,7e-05,15.03777]
[1779359471913,34.37,77239.66,9.8,-0.11035,7e-05,15.03798]
[1779359472177,34.37,77239.66,9.8,-0.11035,7e-05,15.03798]
[1779359474101,34.37,77239.66,9.8,-0.11036,7e-05,15.03839]
[1779359474116,34.37,77239.66,9.8,-0.11036,7e-05,15.03839]
[1779359474362,34.37,77239.66,9.8,-0.11036,7e-05,15.03839]
[1779359475836,34.37,77225.948,9.8,-0.1113,7e-05,15.12805]
[1779359480841,34.37,77223.618,9.8,-0.11146,7e-05,15.14332]
[1779359482303,34.37,77221.622,9.8,-0.1116,7e-05,15.15636]
[1779359482517,34.37,77221.622,9.8,-0.1116,7e-05,15.15636]
[1779359484603,34.37,77224.712,9.8,-0.11139,7e-05,15.13619]
[1779359485295,34.37,77224.712,9.8,-0.11139,7e-05,15.13628]
[1779359490851,34.37,77224.89,9.8,-0.11138,7e-05,15.13537]
[1779359492049,34.37,77222.724,9.8,-0.11151,7e-05,15.14623]
[1779359492098,34.37,77222.724,9.8,-0.11151,7e-05,15.14623]
[1779359492568,34.37,77222.724,9.8,-0.11151,7e-05,15.14623]
[1779359492779,34.37,77222.724,9.8,-0.11151,7e-05,15.14623]
[1779359492856,34.37,77221.086,9.8,-0.11163,7e-05,15.15726]
[1779359493201,34.37,77221.086,9.8,-0.11163,7e-05,15.15726]
[1779359493334,34.37,77221.086,9.8,-0.11163,7e-05,15.15726]
[1779359493339,34.37,77221.086,9.8,-0.11163,7e-05,15.15726]
[1779359493370,34.37,77221.086,9.8,-0.11163,7e-05,15.15726]
[1779359493605,34.37,77221.086,9.8,-0.11163,7e-05,15.15726]
[1779359493833,34.37,77221.086,9.8,-0.11163,7e-05,15.15726]
[1779359495096,34.37,77205.7,9.8,-0.11271,7e-05,15.25899]
[1779359496860,34.37,77183.242,9.8,-0.11429,7e-05,15.4069]
[1779359499960,34.37,77176.388,9.8,-0.11478,7e-05,15.45256]
[1779359502456,34.37,77172.994,9.8,-0.11502,7e-05,15.47523]
[1779359503446,34.37,77172.994,9.8,-0.11503,7e-05,15.47539]
[1779359503459,34.37,77172.994,9.8,-0.11503,7e-05,15.47539]
[1779359503695,34.37,77172.994,9.8,-0.11503,7e-05,15.47539]
[1779359503737,34.37,77172.994,9.8,-0.11503,7e-05,15.47539]
[1779359504439,34.37,77174.458,9.8,-0.11492,7e-05,15.46594]
[1779359504756,34.37,77174.458,9.8,-0.11493,7e-05,15.46617]
[1779359504885,34.37,77174.458,9.8,-0.11493,7e-05,15.46617]
[1779359505870,34.37,77201.976,9.8,-0.11299,7e-05,15.28562]
[1779359509445,34.37,77199.374,9.8,-0.11318,7e-05,15.30301]
[1779359509473,34.37,77199.374,9.8,-0.11318,7e-05,15.30301]
[1779359509509,34.37,77199.374,9.8,-0.11318,7e-05,15.30301]
[1779359509636,34.37,77199.374,9.8,-0.11318,7e-05,15.30308]
[1779359512239,34.38,77194.922,9.8,-0.1135,7e-05,15.33297]
[1779359512345,34.38,77194.922,9.8,-0.1135,7e-05,15.33297]
[1779359515580,34.38,77196.308,9.8,-0.11341,7e-05,15.32492]
[1779359515675,34.38,77196.308,9.8,-0.11341,7e-05,15.32535]
[1779359520878,34.38,77208.902,9.8,-0.11254,7e-05,15.24354]
[1779359526320,34.38,77214.446,9.8,-0.11217,7e-05,15.2086]
[1779359526335,34.38,77214.446,9.8,-0.11217,7e-05,15.2086]
[1779359526724,34.38,77214.446,9.8,-0.11217,7e-05,15.20874]
[1779359527068,34.38,77214.446,9.8,-0.11217,7e-05,15.20874]
[1779359527321,34.38,77214.446,9.8,-0.11217,7e-05,15.20874]
[1779359527540,34.38,77214.446,9.8,-0.11218,7e-05,15.2092]
[1779359531716,34.38,77214.446,9.8,-0.11218,7e-05,15.20966]
[1779359535596,34.39,77229.542,9.8,-0.11115,7e-05,15.11263]
[1779359536407,34.39,77229.542,9.8,-0.11115,7e-05,15.11263]
[1779359536701,34.39,77229.542,9.8,-0.11115,7e-05,15.11263]
[1779359536783,34.39,77229.542,9.8,-0.11115,7e-05,15.11263]
[1779359536880,34.39,77229.542,9.8,-0.11116,7e-05,15.11302]
[1779359536982,34.39,77229.542,9.8,-0.11116,7e-05,15.11302]
[1779359537080,34.39,77229.542,9.8,-0.11116,7e-05,15.11302]
[1779359537101,34.39,77229.542,9.8,-0.11116,7e-05,15.11302]
[1779359537110,34.39,77229.542,9.8,-0.11116,7e-05,15.11302]
[1779359538838,34.39,77229.542,9.8,-0.11116,7e-05,15.11317]
[1779359540285,34.39,77229.542,9.8,-0.11116,7e-05,15.11371]
[1779359541760,34.39,77229.542,9.8,-0.11117,7e-05,15.11404]
[1779359541829,34.39,77229.542,9.8,-0.11117,7e-05,15.11404]
[1779359543652,34.39,77269.886,9.8,-0.10842,7e-05,14.85269]
[1779359544035,34.39,77269.886,9.8,-0.10842,7e-05,14.85269]
[1779359544203,34.39,77269.886,9.8,-0.10842,7e-05,14.85269]
[1779359544326,34.39,77269.886,9.8,-0.10842,7e-05,14.85269]
[1779359544384,34.39,77269.886,9.8,-0.10842,7e-05,14.85269]
[1779359544824,34.39,77269.886,9.8,-0.10842,7e-05,14.85269]
[1779359544852,34.39,77269.886,9.8,-0.10842,7e-05,14.85269]
[1779359544870,34.39,77269.886,9.8,-0.10842,7e-05,14.85312]
[1779359545091,34.39,77269.886,9.8,-0.10842,7e-05,14.85312]
[1779359545329,34.39,77269.886,9.8,-0.10842,7e-05,14.85312]
[1779359545786,34.39,77269.886,9.8,-0.10842,7e-05,14.85312]
[1779359547680,34.39,77256.41,9.8,-0.10934,7e-05,14.94066]
[1779359552851,34.39,77264.242,9.8,-0.10879,7e-05,14.88663]
[1779359557899,34.39,77270.882,9.8,-0.10834,7e-05,14.84416]
[1779359561099,34.39,77277.656,9.8,-0.10789,7e-05,14.80095]
[1779359563859,34.39,77277.782,9.8,-0.10789,7e-05,14.8004]
[1779359569441,34.39,77266.866,9.8,-0.10863,7e-05,14.87156]
[1779359574871,34.4,77282.69,9.8,-0.10757,7e-05,14.77009]
[1779359579906,34.4,77281.396,9.8,-0.10767,7e-05,14.7796]
[1779359582927,34.4,77299.84,9.8,-0.10644,7e-05,14.66135]
[1779359587964,34.4,77300.898,9.8,-0.10639,7e-05,14.6565]
[1779359588843,34.4,77300.898,9.8,-0.10639,7e-05,14.6565]
[1779359588924,34.4,77300.898,9.8,-0.10639,7e-05,14.6565]
[1779359588984,34.4,77303.75,9.8,-0.1062,7e-05,14.63851]
[1779359590546,34.4,77303.75,9.8,-0.10621,7e-05,14.63864]
[1779359591407,34.4,77303.75,9.8,-0.10621,7e-05,14.63886]
[1779359591708,34.4,77303.75,9.8,-0.10621,7e-05,14.63886]
[1779359591805,34.4,77303.75,9.8,-0.10621,7e-05,14.63886]
[1779359592133,34.4,77303.75,9.8,-0.10621,7e-05,14.63909]
[1779359592158,34.4,77303.75,9.8,-0.10621,7e-05,14.63909]
[1779359592325,34.4,77303.75,9.8,-0.10621,7e-05,14.63909]
[1779359592502,34.4,77303.75,9.8,-0.10621,7e-05,14.63909]
[1779359592515,34.4,77303.75,9.8,-0.10621,7e-05,14.63909]
[1779359592736,34.4,77303.75,9.8,-0.10621,7e-05,14.63909]
[1779359592816,34.4,77303.75,9.8,-0.10621,7e-05,14.63935]
[1779359593992,34.4,77327.89,9.8,-0.10461,7e-05,14.48377]
[1779359598997,34.4,77335.312,9.8,-0.10412,7e-05,14.43614]
[1779359604026,34.4,77344.906,9.8,-0.1035,7e-05,14.37503]
[1779359609708,34.41,77344.91,9.8,-0.1035,7e-05,14.37574]
[1779359615289,34.41,77340.656,9.8,-0.10377,7e-05,14.40049]
[1779359620020,34.41,77354.408,9.8,-0.10288,7e-05,14.31323]
[1779359625025,34.41,77344.076,9.8,-0.10356,7e-05,14.38038]
[1779359630030,34.41,77347.322,9.8,-0.10336,7e-05,14.36013]
[1779359634034,34.41,77363.804,9.8,-0.10229,6e-05,14.25549]
[1779359639170,34.41,77364.276,9.8,-0.10228,6e-05,14.25402]
[1779359644447,34.42,77373.752,9.8,-0.10168,6e-05,14.19542]
[1779359650076,34.42,77369.088,9.8,-0.10201,6e-05,14.22736]
[1779359655081,34.42,77366.806,9.8,-0.10217,6e-05,14.24359]
[1779359660086,34.43,77365.066,9.8,-0.1023,6e-05,14.25625]
[1779359660834,34.43,77365.066,9.8,-0.1023,6e-05,14.25625]
[1779359661081,34.43,77365.066,9.8,-0.1023,6e-05,14.25625]
[1779359661097,34.43,77365.824,9.8,-0.10225,6e-05,14.25172]
[1779359662331,34.43,77365.824,9.8,-0.10225,6e-05,14.25168]
[1779359662605,34.43,77365.824,9.8,-0.10225,6e-05,14.25206]
[1779359665101,34.43,77386.222,9.8,-0.10095,6e-05,14.12292]
[1779359670106,34.43,77380.554,9.8,-0.10133,6e-05,14.16133]
[1779359673000,34.43,77381.398,9.8,-0.10127,6e-05,14.15359]
[1779359674510,34.43,77379.818,9.8,-0.10138,6e-05,14.16455]
[1779359680537,34.44,77376.098,9.8,-0.10164,6e-05,14.19074]
[1779359685654,34.44,77374.608,9.8,-0.10176,6e-05,14.2024]
[1779359690802,34.44,77375.502,9.8,-0.10172,6e-05,14.19822]
[1779359696732,34.45,77378.93,9.8,-0.10153,6e-05,14.17917]
[1779359701770,34.45,77386.958,9.8,-0.10103,6e-05,14.13034]
[1779359706805,34.46,77391.856,9.8,-0.10074,6e-05,14.1017]
[1779359710114,34.46,77392.836,9.8,-0.10069,6e-05,14.09652]
[1779359710177,34.46,77392.844,9.8,-0.10069,6e-05,14.097]
[1779359710753,34.46,77392.844,9.8,-0.10069,6e-05,14.097]
[1779359710833,34.46,77392.844,9.8,-0.1007,6e-05,14.09718]
[1779359711800,34.46,77392.844,9.8,-0.1007,6e-05,14.09718]
[1779359711840,34.46,77392.844,9.8,-0.1007,6e-05,14.09737]
[1779359712151,34.46,77392.844,9.8,-0.1007,6e-05,14.09737]
[1779359715712,34.46,77396.818,9.8,-0.10044,6e-05,14.07167]
[1779359718054,34.46,77396.818,9.8,-0.10044,6e-05,14.07135]
[1779359719611,34.46,77397.202,9.8,-0.10041,6e-05,14.06867]
[1779359721679,34.46,77399.146,9.8,-0.10028,6e-05,14.05606]
[1779359727020,34.46,77396.274,9.8,-0.10046,6e-05,14.07357]
[1779359732989,34.45,77394.72,9.8,-0.10053,6e-05,14.07911]
[1779359738028,34.45,77394.146,9.8,-0.10056,6e-05,14.082]
[1779359743062,34.45,77396.276,9.8,-0.10041,6e-05,14.06774]
[1779359747845,34.45,77396.734,9.8,-0.10038,6e-05,14.06426]
[1779359748735,34.45,77396.734,9.8,-0.10038,6e-05,14.06405]
[1779359752513,34.45,77383.248,9.8,-0.10123,6e-05,14.14871]
[1779359755119,34.45,77375.274,9.8,-0.10174,6e-05,14.19887]
[1779359755130,34.45,77375.274,9.8,-0.10174,6e-05,14.19887]
[1779359755150,34.45,77375.274,9.8,-0.10174,6e-05,14.19856]
[1779359760164,34.45,77364.93,9.8,-0.1024,6e-05,14.26439]
[1779359765210,34.45,77365.566,9.8,-0.10236,6e-05,14.25994]
[1779359770215,34.45,77366.588,9.8,-0.10229,6e-05,14.25304]
[1779359775220,34.45,77364.12,9.8,-0.10244,6e-05,14.26847]
[1779359775732,34.45,77364.12,9.8,-0.10244,6e-05,14.26847]
[1779359781226,34.44,77370.33,9.8,-0.10204,6e-05,14.22847]
[1779359786231,34.44,77375.484,9.8,-0.1017,6e-05,14.19551]
[1779359791236,34.45,77375.136,9.8,-0.10171,6e-05,14.19465]
[1779359793202,34.45,77375.96,9.8,-0.10166,6e-05,14.18942]
[1779359794848,34.45,77383.008,9.8,-0.1012,6e-05,14.14467]
[1779359797785,34.45,77380.852,9.8,-0.10135,6e-05,14.15868]
[1779359798227,34.45,77380.852,9.8,-0.10135,6e-05,14.15868]
[1779359802246,34.45,77366.028,9.8,-0.1023,6e-05,14.25323]
[1779359810255,34.45,77370.5,9.8,-0.10201,6e-05,14.22429]
[1779359811687,34.45,77367.524,9.8,-0.1022,6e-05,14.24324]
[1779359814254,34.44,77361.022,9.8,-0.10262,7e-05,14.28458]
[1779359814866,34.44,77360.112,9.8,-0.10268,7e-05,14.2905]
[1779359817272,34.45,77343.99,9.8,-0.10374,7e-05,14.39394]
[1779359822934,34.45,77336.618,9.8,-0.10422,7e-05,14.44137]
[1779359824901,34.45,77328.386,9.8,-0.10476,7e-05,14.49417]
[1779359825626,34.45,77328.386,9.8,-0.10476,7e-05,14.4941]
[1779359826037,34.45,77328.386,9.8,-0.10476,7e-05,14.4941]
[1779359827282,34.44,77313.394,9.8,-0.10575,7e-05,14.59027]
[1779359827297,34.44,77313.394,9.8,-0.10575,7e-05,14.59027]
[1779359829297,34.44,77306.514,9.8,-0.10621,7e-05,14.63406]
[1779359829345,34.44,77306.514,9.8,-0.10621,7e-05,14.63406]
[1779359829354,34.44,77306.514,9.8,-0.10621,7e-05,14.63406]
[1779359830285,34.44,77305.016,9.8,-0.10631,7e-05,14.64377]
[1779359832238,34.44,77305.016,9.8,-0.10631,7e-05,14.64379]
[1779359834372,34.44,77309.266,9.8,-0.10603,7e-05,14.61658]
[1779359836901,34.44,77307.894,9.8,-0.10612,7e-05,14.62559]
[1779359837022,34.44,77307.894,9.8,-0.10612,7e-05,14.62559]
[1779359837603,34.44,77307.894,9.8,-0.10612,7e-05,14.62567]
[1779359838293,34.44,77311.76,9.8,-0.10586,7e-05,14.60054]
[1779359841296,34.44,77331.022,9.8,-0.10458,7e-05,14.47648]
[1779359842511,34.44,77330.268,9.8,-0.10463,7e-05,14.48128]
[1779359847558,34.44,77340.79,9.8,-0.10394,7e-05,14.41394]
[1779359853838,34.44,77336.988,9.8,-0.10417,7e-05,14.43533]
[1779359859208,34.45,77336.12,9.8,-0.10423,7e-05,14.44093]
[1779359864915,34.44,77329.016,9.8,-0.1047,7e-05,14.48631]
[1779359867002,34.44,77331.422,9.8,-0.10454,7e-05,14.47083]
[1779359867103,34.44,77331.422,9.8,-0.10454,7e-05,14.47078]
[1779359867534,34.44,77331.422,9.8,-0.10454,7e-05,14.47078]
[1779359871742,34.45,77332.468,9.8,-0.10448,7e-05,14.46529]
[1779359871744,34.45,77332.468,9.8,-0.10448,7e-05,14.46529]
[1779359875895,34.45,77332.468,9.8,-0.10449,7e-05,14.46656]
[1779359877319,34.45,77332.468,9.8,-0.1045,7e-05,14.46693]
[1779359878565,34.45,77338.234,9.8,-0.10413,7e-05,14.43065]
[1779359882158,34.45,77339.48,9.8,-0.10405,7e-05,14.4238]
[1779359882250,34.45,77339.48,9.8,-0.10406,7e-05,14.42419]
[1779359883150,34.45,77339.48,9.8,-0.10406,7e-05,14.42419]
[1779359889094,34.45,77346.638,9.8,-0.10359,7e-05,14.37875]
[1779359893783,34.45,77347.778,9.8,-0.10352,7e-05,14.37192]
[1779359894591,34.45,77347.778,9.8,-0.10353,7e-05,14.37206]
[1779359895465,34.45,77347.778,9.8,-0.10353,7e-05,14.37221]
[1779359898520,34.46,77357.312,9.8,-0.10291,7e-05,14.31171]
[1779359898575,34.46,77357.312,9.8,-0.10291,7e-05,14.31171]
[1779359898996,34.46,77357.312,9.8,-0.10291,7e-05,14.31171]
[1779359899244,34.46,77357.312,9.8,-0.10291,7e-05,14.31171]
[1779359899353,34.46,77357.236,9.8,-0.10292,7e-05,14.31243]
[1779359899462,34.46,77357.236,9.8,-0.10292,7e-05,14.31243]
[1779359899517,34.46,77357.236,9.8,-0.10292,7e-05,14.31243]
[1779359901714,34.46,77357.236,9.8,-0.10292,7e-05,14.31318]
[1779359904202,34.46,77329.43,9.8,-0.10476,7e-05,14.49223]
[1779359905759,34.46,77328.29,9.8,-0.10483,7e-05,14.4998]
[1779359908316,34.46,77326.406,9.8,-0.10496,7e-05,14.51239]
[1779359909129,34.46,77325.626,9.8,-0.10502,7e-05,14.51763]
[1779359909671,34.46,77325.626,9.8,-0.10502,7e-05,14.51786]
[1779359909701,34.46,77325.626,9.8,-0.10502,7e-05,14.51786]
[1779359910940,34.46,77325.626,9.8,-0.10502,7e-05,14.51809]
[1779359911419,34.46,77325.626,9.8,-0.105,7e-05,14.51503]
[1779359911586,34.46,77325.626,9.8,-0.105,7e-05,14.51503]
[1779359911737,34.46,77325.626,9.8,-0.105,7e-05,14.51503]
[1779359912608,34.46,77316.124,9.8,-0.10563,7e-05,14.57629]
[1779359914295,34.46,77316.124,9.8,-0.10563,7e-05,14.57634]
[1779359914555,34.46,77316.124,9.8,-0.10564,7e-05,14.57645]
[1779359914630,34.46,77316.124,9.8,-0.10564,7e-05,14.57645]
[1779359914856,34.46,77316.124,9.8,-0.10564,7e-05,14.57645]
[1779359914899,34.46,77316.124,9.8,-0.10564,7e-05,14.57645]
[1779359915125,34.46,77316.124,9.8,-0.10564,7e-05,14.57645]
[1779359915274,34.46,77316.124,9.8,-0.10564,7e-05,14.57645]
[1779359915279,34.46,77316.124,9.8,-0.10564,7e-05,14.57656]
[1779359915882,34.46,77316.124,9.8,-0.10564,7e-05,14.57656]
[1779359916775,34.46,77316.124,9.8,-0.10564,7e-05,14.5768]
[1779359919307,34.46,77286.158,9.8,-0.10765,7e-05,14.77066]
[1779359921154,34.46,77286.706,9.8,-0.10761,7e-05,14.7673]
[1779359922195,34.46,77286.706,9.8,-0.10762,7e-05,14.76748]
[1779359922328,34.46,77286.706,9.8,-0.10762,7e-05,14.76759]
[1779359925238,34.46,77279.666,9.8,-0.10809,7e-05,14.8133]
[1779359925274,34.46,77279.666,9.8,-0.10809,7e-05,14.8133]
[1779359926801,34.46,77279.666,9.8,-0.10809,7e-05,14.81341]
[1779359926802,34.46,77279.666,9.8,-0.10809,7e-05,14.81341]
[1779359929333,34.46,77279.666,9.8,-0.1081,7e-05,14.81378]
[1779359929377,34.46,77279.666,9.8,-0.1081,7e-05,14.814]
[1779359932375,34.46,77288.0,9.8,-0.10754,7e-05,14.75993]
[1779359932378,34.46,77288.0,9.8,-0.10754,7e-05,14.75993]
[1779359932386,34.46,77287.816,9.8,-0.10755,7e-05,14.76104]
[1779359937391,34.47,77288.34,9.8,-0.10753,7e-05,14.75895]
[1779359940582,34.47,77286.824,9.8,-0.10764,7e-05,14.76943]
[1779359940624,34.47,77286.824,9.8,-0.10764,7e-05,14.76943]
[1779359940634,34.47,77286.824,9.8,-0.10764,7e-05,14.76943]
[1779359942676,34.47,77274.152,9.8,-0.1085,7e-05,14.85231]
[1779359942683,34.47,77274.152,9.8,-0.1085,7e-05,14.85231]
[1779359944735,34.47,77268.246,9.8,-0.10891,7e-05,14.89126]
[1779359947172,34.47,77272.54,9.8,-0.10862,7e-05,14.86418]
[1779359947193,34.47,77272.54,9.8,-0.10862,7e-05,14.86418]
[1779359947464,34.47,77272.54,9.8,-0.10863,7e-05,14.86454]
[1779359950605,34.47,77262.832,9.8,-0.1093,7e-05,14.92836]
[1779359951546,34.47,77262.832,9.8,-0.1093,7e-05,14.92862]
[1779359951552,34.47,77262.832,9.8,-0.1093,7e-05,14.92862]
[1779359951570,34.47,77262.832,9.8,-0.1093,7e-05,14.92862]
[1779359951732,34.47,77262.832,9.8,-0.1093,7e-05,14.92862]
[1779359951980,34.47,77262.832,9.8,-0.1093,7e-05,14.92862]
[1779359952106,34.47,77262.832,9.8,-0.1093,7e-05,14.92862]
[1779359952202,34.47,77262.832,9.8,-0.1093,7e-05,14.92914]
[1779359953409,34.47,77241.362,9.8,-0.11078,7e-05,15.06901]
[1779359956264,34.48,77237.586,9.8,-0.11104,7e-05,15.09429]
[1779359960651,34.48,77234.924,9.8,-0.11124,7e-05,15.11326]
[1779359961005,34.48,77234.924,9.8,-0.11124,7e-05,15.11326]
[1779359961402,34.48,77234.924,9.8,-0.11125,7e-05,15.11363]
[1779359961724,34.48,77234.924,9.8,-0.11125,7e-05,15.11363]
[1779359964592,34.48,77224.772,9.8,-0.11196,7e-05,15.1806]
[1779359964690,34.48,77224.772,9.8,-0.11196,7e-05,15.1806]
[1779359965111,34.48,77224.772,9.8,-0.11196,7e-05,15.1806]
[1779359966439,34.48,77233.508,9.8,-0.11136,7e-05,15.1245]
[1779359966623,34.48,77233.508,9.8,-0.11136,7e-05,15.1245]
[1779359967423,34.48,77248.196,9.8,-0.11036,7e-05,15.02944]
[1779359968471,34.48,77248.196,9.8,-0.11036,7e-05,15.02996]
[1779359968795,34.48,77248.196,9.8,-0.11036,7e-05,15.02996]
[1779359970677,34.48,77255.536,9.8,-0.10987,7e-05,14.98339]
[1779359974960,34.49,77251.116,9.8,-0.11018,7e-05,15.01098]
[1779359975993,34.49,77251.116,9.8,-0.11018,7e-05,15.01148]
[1779359976021,34.49,77251.116,9.8,-0.11018,7e-05,15.01148]
[1779359976977,34.49,77246.468,9.8,-0.1105,7e-05,15.04216]
[1779359977851,34.49,77246.468,9.8,-0.11051,7e-05,15.04251]
[1779359978434,34.49,77227.902,9.8,-0.11179,7e-05,15.16363]
[1779359982554,34.49,77227.298,9.8,-0.11184,7e-05,15.1687]
[1779359983672,34.49,77227.478,9.8,-0.11184,7e-05,15.16809]
[1779359987627,34.5,77215.088,9.8,-0.11272,7e-05,15.25081]
[1779359988584,34.5,77214.74,9.8,-0.11275,7e-05,15.25352]
[1779359991014,34.5,77209.592,9.8,-0.11312,7e-05,15.28853]
[1779359991063,34.5,77209.592,9.8,-0.11312,7e-05,15.28853]
[1779359991095,34.5,77209.592,9.8,-0.11312,7e-05,15.28853]
[1779359991344,34.5,77209.592,9.8,-0.11313,7e-05,15.28919]
[1779359992452,34.5,77206.52,9.8,-0.11335,7e-05,15.30992]
[1779359997226,34.51,77206.246,9.8,-0.11339,7e-05,15.31427]
[1779360000713,34.51,77203.298,9.8,-0.11363,7e-05,15.3361]
[1779360000814,34.51,77203.298,9.8,-0.11363,7e-05,15.3361]
[1779360000990,34.51,77203.298,9.8,-0.11363,7e-05,15.3361]
[1779360001111,34.51,77203.298,9.8,-0.11363,7e-05,15.3361]
[1779360001458,34.51,77201.378,9.8,-0.11377,7e-05,15.34923]
[1779360001464,34.51,77201.378,9.8,-0.11377,7e-05,15.34923]
[1779360001586,34.51,77201.378,9.8,-0.11377,7e-05,15.34923]
[1779360001991,34.51,77201.378,9.8,-0.11377,7e-05,15.34923]
[1779360002043,34.51,77201.378,9.8,-0.11377,7e-05,15.34956]
[1779360003462,34.51,77224.402,9.8,-0.11217,7e-05,15.19948]
[1779360009003,34.51,77221.676,9.8,-0.11237,7e-05,15.21842]
[1779360010016,34.51,77221.676,9.8,-0.11237,7e-05,15.21842]
[1779360010180,34.51,77221.676,9.8,-0.11237,7e-05,15.21842]
[1779360011408,34.51,77221.676,9.8,-0.11237,7e-05,15.21859]
[1779360011411,34.51,77221.676,9.8,-0.11237,7e-05,15.21859]
[1779360012123,34.51,77229.898,9.8,-0.1118,7e-05,15.16526]
[1779360014038,34.52,77244.304,9.8,-0.11082,7e-05,15.07264]
[1779360016222,34.52,77254.468,9.8,-0.11013,7e-05,15.0071]
[1779360016390,34.52,77254.468,9.8,-0.11013,7e-05,15.0071]
[1779360022333,34.52,77258.132,9.8,-0.10991,7e-05,14.98632]
[1779360022345,34.52,77258.132,9.8,-0.10991,7e-05,14.98632]
[1779360022431,34.52,77258.132,9.8,-0.10991,7e-05,14.98632]
[1779360022485,34.52,77253.926,9.8,-0.1102,7e-05,15.01406]
[1779360022601,34.52,77253.926,9.8,-0.1102,7e-05,15.01406]
[1779360022842,34.52,77253.926,9.8,-0.1102,7e-05,15.01406]
[1779360023069,34.52,77253.926,9.8,-0.1102,7e-05,15.01406]
[1779360023607,34.52,77245.326,9.8,-0.1108,7e-05,15.07032]
[1779360025082,34.52,77245.326,9.8,-0.1108,7e-05,15.07085]
[1779360026603,34.52,77245.326,9.8,-0.11081,7e-05,15.07162]
[1779360026704,34.52,77245.326,9.8,-0.11081,7e-05,15.07162]
[1779360027794,34.53,77245.326,9.8,-0.11081,7e-05,15.07198]
[1779360031505,34.53,77235.956,9.8,-0.11147,7e-05,15.13376]
[1779360032504,34.53,77240.07,9.8,-0.11117,7e-05,15.10442]
[1779360036702,34.53,77245.872,9.8,-0.11079,7e-05,15.06834]
[1779360036717,34.53,77245.872,9.8,-0.11079,7e-05,15.06834]
[1779360036915,34.53,77245.872,9.8,-0.11079,7e-05,15.06834]
[1779360037205,34.53,77245.872,9.8,-0.11079,7e-05,15.06834]
[1779360037207,34.53,77245.872,9.8,-0.11079,7e-05,15.06873]
[1779360041237,34.53,77259.602,9.8,-0.10987,7e-05,14.98152]
[1779360041744,34.53,77259.602,9.8,-0.10987,7e-05,14.98152]
[1779360041854,34.53,77259.602,9.8,-0.10987,7e-05,14.98152]
[1779360042245,34.53,77259.602,9.8,-0.10988,7e-05,14.982]
[1779360043472,34.53,77259.602,9.8,-0.10988,7e-05,14.982]
[1779360045849,34.54,77258.52,9.8,-0.10996,7e-05,14.99045]
[1779360045994,34.54,77258.52,9.8,-0.10996,7e-05,14.99045]
[1779360046732,34.54,77258.52,9.8,-0.10997,7e-05,14.99094]
[1779360047717,34.54,77258.52,9.8,-0.10997,7e-05,14.99138]
[1779360048139,34.54,77258.52,9.8,-0.10997,7e-05,14.99138]
[1779360048955,34.54,77258.52,9.8,-0.10998,7e-05,14.99183]
[1779360054329,34.54,77254.832,9.8,-0.11025,7e-05,15.01801]
[1779360054550,34.54,77254.832,9.8,-0.11025,7e-05,15.01801]
[1779360056751,34.54,77256.024,9.8,-0.11019,7e-05,15.01161]
[1779360057390,34.55,77256.024,9.8,-0.11019,7e-05,15.012]
[1779360057836,34.55,77256.024,9.8,-0.11019,7e-05,15.012]
[1779360061781,34.55,77249.38,9.8,-0.11066,7e-05,15.05673]
[1779360062452,34.55,77249.38,9.8,-0.11066,7e-05,15.05673]
[1779360062539,34.55,77258.424,9.8,-0.11005,7e-05,14.99853]
[1779360066508,34.55,77254.014,9.8,-0.11036,7e-05,15.02847]
[1779360071538,34.55,77250.022,9.8,-0.11066,7e-05,15.05632]
[1779360072452,34.55,77250.862,9.8,-0.1106,7e-05,15.05125]
[1779360072454,34.55,77250.862,9.8,-0.1106,7e-05,15.05125]
[1779360072633,34.56,77249.66,9.8,-0.11069,7e-05,15.05942]
[1779360074570,34.56,77246.102,9.8,-0.11094,7e-05,15.08318]
[1779360076762,34.56,77243.496,9.8,-0.11113,7e-05,15.10072]
[1779360077529,34.56,77243.496,9.8,-0.11113,7e-05,15.10102]
[1779360082613,34.56,77243.164,9.8,-0.11117,7e-05,15.10464]
[1779360083561,34.56,77243.486,9.8,-0.11115,7e-05,15.10289]
[1779360088566,34.56,77241.094,9.8,-0.11133,7e-05,15.12002]
[1779360093571,34.57,77240.268,9.8,-0.11138,7e-05,15.12375]
[1779360098576,34.57,77246.882,9.8,-0.11095,7e-05,15.08253]
[1779360101737,34.57,77249.456,9.8,-0.11078,7e-05,15.06697]
[1779360102860,34.57,77249.456,9.8,-0.11079,7e-05,15.06762]
[1779360103208,34.57,77249.456,9.8,-0.11079,7e-05,15.06762]
[1779360104402,34.57,77249.456,9.8,-0.11079,7e-05,15.06799]
[1779360106118,34.57,77248.05,9.8,-0.1109,7e-05,15.07812]
[1779360107901,34.57,77246.3,9.8,-0.11103,7e-05,15.09049]
[1779360110274,34.58,77246.83,9.8,-0.111,7e-05,15.08776]
[1779360113861,34.58,77244.904,9.8,-0.11115,7e-05,15.10254]
[1779360115216,34.58,77246.206,9.8,-0.11107,7e-05,15.09444]
[1779360116847,34.58,77249.876,9.8,-0.11083,7e-05,15.07166]
[1779360117206,34.58,77249.876,9.8,-0.11083,7e-05,15.07166]
[1779360119871,34.58,77252.142,9.8,-0.11069,7e-05,15.05868]
[1779360121148,34.59,77252.696,9.8,-0.11066,7e-05,15.05549]
[1779360124865,34.6,77246.83,9.8,-0.11115,7e-05,15.10204]
[1779360126099,34.6,77245.502,9.8,-0.11124,7e-05,15.11098]
[1779360126857,34.6,77247.876,9.8,-0.11108,7e-05,15.09591]
[1779360127604,34.6,77250.124,9.8,-0.11093,7e-05,15.08199]
[1779360128441,34.6,77250.124,9.8,-0.11093,7e-05,15.08199]
[1779360129060,34.6,77250.124,9.8,-0.11094,7e-05,15.08264]
[1779360129670,34.6,77250.164,9.8,-0.11094,7e-05,15.08275]
[1779360130229,34.6,77250.164,9.8,-0.11094,7e-05,15.08275]
[1779360130636,34.6,77250.164,9.8,-0.11095,7e-05,15.08314]
[1779360130680,34.6,77250.164,9.8,-0.11095,7e-05,15.08314]
[1779360131336,34.6,77250.164,9.8,-0.11095,7e-05,15.08314]
[1779360131415,34.6,77250.164,9.8,-0.11095,7e-05,15.08357]
[1779360133610,34.61,77263.8,9.8,-0.11003,7e-05,14.99619]
[1779360136775,34.61,77264.088,9.8,-0.11002,7e-05,14.99582]
[1779360137614,34.61,77264.12,9.8,-0.11003,7e-05,14.99611]
[1779360140886,34.61,77261.884,9.8,-0.11019,7e-05,15.01203]
[1779360146623,34.62,77263.866,9.8,-0.11009,7e-05,15.00203]
[1779360147245,34.62,77263.866,9.8,-0.11009,7e-05,15.00203]
[1779360147456,34.62,77263.866,9.8,-0.11009,7e-05,15.00203]
[1779360147497,34.62,77263.866,9.8,-0.11009,7e-05,15.00257]
[1779360149630,34.62,77288.324,9.8,-0.10844,7e-05,14.84527]
[1779360154635,34.62,77287.512,9.8,-0.1085,7e-05,14.84919]
[1779360156750,34.62,77287.512,9.8,-0.10851,7e-05,14.85014]
[1779360157828,34.62,77287.512,9.8,-0.10851,7e-05,14.8507]
[1779360158142,34.62,77287.512,9.8,-0.10851,7e-05,14.8507]
[1779360158170,34.62,77287.512,9.8,-0.10851,7e-05,14.8507]
[1779360158186,34.62,77287.512,9.8,-0.10851,7e-05,14.8507]
[1779360158272,34.62,77287.512,9.8,-0.10852,7e-05,14.85127]
[1779360158670,34.62,77287.512,9.8,-0.10852,7e-05,14.85127]
[1779360158723,34.62,77287.512,9.8,-0.10852,7e-05,14.85127]
[1779360159364,34.62,77287.512,9.8,-0.10852,7e-05,14.85127]
[1779360160170,34.62,77287.512,9.8,-0.10852,7e-05,14.85181]
[1779360160696,34.63,77287.512,9.8,-0.10853,7e-05,14.85239]
[1779360161755,34.63,77287.512,9.8,-0.10853,7e-05,14.85297]
[1779360162189,34.63,77287.512,9.8,-0.10853,7e-05,14.85297]
[1779360163644,34.63,77311.844,9.8,-0.10691,7e-05,14.69753]
[1779360164074,34.63,77311.844,9.8,-0.10691,7e-05,14.69753]
[1779360164395,34.63,77311.844,9.8,-0.10691,7e-05,14.69753]
[1779360164826,34.63,77311.844,9.8,-0.10692,7e-05,14.69806]
[1779360166391,34.63,77311.844,9.8,-0.10692,7e-05,14.69859]
[1779360169923,34.63,77307.984,9.8,-0.1072,7e-05,14.72553]
[1779360171697,34.63,77307.984,9.8,-0.10722,7e-05,14.72666]
[1779360171702,34.63,77307.984,9.8,-0.10722,7e-05,14.72666]
[1779360173545,34.64,77307.984,9.8,-0.10722,7e-05,14.7273]
[1779360174216,34.64,77322.306,9.8,-0.10628,7e-05,14.63669]
[1779360179251,34.64,77323.874,9.8,-0.10621,7e-05,14.62993]
[1779360184662,34.65,77319.252,9.8,-0.10654,7e-05,14.66208]
[1779360184846,34.65,77315.73,9.8,-0.10678,7e-05,14.68526]
[1779360190430,34.65,77313.634,9.8,-0.10695,7e-05,14.70155]
[1779360194513,34.66,77313.954,9.8,-0.10695,7e-05,14.70171]
[1779360199880,34.66,77314.544,9.8,-0.10694,7e-05,14.7007]
[1779360205379,34.66,77320.23,9.8,-0.10659,7e-05,14.66657]
[1779360210470,34.67,77313.982,9.8,-0.10703,7e-05,14.70921]
[1779360214472,34.67,77314.84,9.8,-0.10696,7e-05,14.70171]
[1779360219534,34.67,77322.52,9.8,-0.10648,7e-05,14.65502]
[1779360224569,34.68,77319.536,9.8,-0.1067,7e-05,14.67622]
[1779360227139,34.68,77319.566,9.8,-0.1067,7e-05,14.67683]
[1779360227562,34.68,77319.566,9.8,-0.1067,7e-05,14.67683]
[1779360232625,34.68,77320.032,9.8,-0.1067,7e-05,14.67634]
[1779360237371,34.68,77320.144,9.8,-0.10671,7e-05,14.67726]
[1779360238654,34.69,77320.144,9.8,-0.10671,7e-05,14.67767]
[1779360243685,34.69,77321.256,9.8,-0.10666,7e-05,14.67261]
[1779360248727,34.69,77320.364,9.8,-0.10674,7e-05,14.68071]
[1779360253732,34.7,77324.822,9.8,-0.10647,7e-05,14.65432]
[1779360256737,34.7,77324.446,9.8,-0.10651,7e-05,14.65803]
[1779360257736,34.7,77324.708,9.8,-0.10649,7e-05,14.65677]
[1779360261768,34.7,77317.824,9.8,-0.10697,7e-05,14.70247]
[1779360262741,34.7,77317.5,9.8,-0.10699,7e-05,14.70491]
[1779360267746,34.7,77322.042,9.8,-0.10671,7e-05,14.67778]
[1779360269364,34.71,77321.044,9.8,-0.10678,7e-05,14.68456]
[1779360271738,34.71,77320.024,9.8,-0.10685,7e-05,14.69185]
[1779360271750,34.71,77319.356,9.8,-0.10688,7e-05,14.69322]
[1779360276761,34.71,77315.312,9.8,-0.10717,7e-05,14.72051]
[1779360276763,34.71,77314.95,9.8,-0.10719,7e-05,14.72315]
[1779360280894,34.71,77319.334,9.8,-0.10692,7e-05,14.69648]
[1779360281681,34.71,77319.334,9.8,-0.10692,7e-05,14.69648]
[1779360281768,34.71,77319.3,9.8,-0.10692,7e-05,14.69707]
[1779360286773,34.71,77315.962,9.8,-0.10716,7e-05,14.72001]
[1779360292779,34.72,77318.776,9.8,-0.10699,7e-05,14.70398]
[1779360296762,34.72,77315.488,9.8,-0.10722,7e-05,14.72602]
[1779360296783,34.72,77314.094,9.8,-0.10732,7e-05,14.73526]
[1779360301045,34.72,77305.298,9.8,-0.10791,7e-05,14.79256]
[1779360301702,34.72,77305.298,9.8,-0.10791,7e-05,14.79256]
[1779360301705,34.72,77305.298,9.8,-0.10792,7e-05,14.79292]
[1779360306793,34.72,77304.414,9.8,-0.10799,7e-05,14.80034]
[1779360310412,34.73,77303.7,9.8,-0.10805,7e-05,14.8059]
[1779360310662,34.73,77303.7,9.8,-0.10805,7e-05,14.8059]
[1779360310684,34.73,77303.7,9.8,-0.10805,7e-05,14.8059]
[1779360310742,34.73,77303.7,9.8,-0.10806,7e-05,14.80622]
[1779360310828,34.73,77303.7,9.8,-0.10806,7e-05,14.80622]
[1779360311225,34.73,77303.7,9.8,-0.10806,7e-05,14.80622]
[1779360311283,34.73,77303.7,9.8,-0.10806,7e-05,14.80622]
[1779360311438,34.73,77303.7,9.8,-0.10806,7e-05,14.80622]
[1779360311479,34.73,77303.7,9.8,-0.10806,7e-05,14.80622]
[1779360311592,34.73,77303.7,9.8,-0.10806,7e-05,14.80622]
[1779360311637,34.73,77303.7,9.8,-0.10806,7e-05,14.80622]
[1779360311772,34.73,77303.7,9.8,-0.10806,7e-05,14.80622]
[1779360313650,34.73,77303.7,9.8,-0.10806,7e-05,14.80709]
[1779360313803,34.73,77276.448,9.8,-0.10991,7e-05,14.98282]
[1779360318808,34.73,77271.162,9.8,-0.11028,7e-05,15.01877]
[1779360323813,34.74,77278.176,9.8,-0.10983,7e-05,14.97555]
[1779360323834,34.74,77278.176,9.8,-0.10983,7e-05,14.97555]
[1779360324242,34.74,77278.176,9.8,-0.10983,7e-05,14.97555]
[1779360328609,34.74,77288.784,9.8,-0.10912,7e-05,14.90802]
[1779360329234,34.74,77288.784,9.8,-0.10912,7e-05,14.90828]
[1779360333566,34.74,77278.144,9.8,-0.10983,7e-05,14.97417]
[1779360339390,34.74,77280.524,9.8,-0.10968,7e-05,14.95977]
[1779360344426,34.74,77281.156,9.8,-0.10964,7e-05,14.95639]
[1779360349462,34.74,77280.06,9.8,-0.10972,7e-05,14.96414]
[1779360351977,34.74,77281.398,9.8,-0.10963,7e-05,14.95584]
[1779360355675,34.74,77284.072,9.8,-0.10946,7e-05,14.93914]
[1779360355913,34.74,77284.072,9.8,-0.10946,7e-05,14.93928]
[1779360356462,34.74,77284.072,9.8,-0.10946,7e-05,14.93928]
[1779360356473,34.74,77284.072,9.8,-0.10946,7e-05,14.93928]
[1779360356592,34.74,77284.072,9.8,-0.10946,7e-05,14.93928]
[1779360356641,34.74,77284.072,9.8,-0.10946,7e-05,14.93928]
[1779360356650,34.74,77284.072,9.8,-0.10946,7e-05,14.93928]
[1779360356694,34.74,77284.072,9.8,-0.10946,7e-05,14.93928]
[1779360356787,34.74,77284.072,9.8,-0.10946,7e-05,14.93928]
[1779360356815,34.74,77284.072,9.8,-0.10946,7e-05,14.93928]
[1779360356828,34.74,77284.072,9.8,-0.10946,7e-05,14.93942]
[1779360361832,34.75,77284.072,9.8,-0.10947,7e-05,14.9406]
[1779360362251,34.75,77284.072,9.8,-0.10947,7e-05,14.9406]
[1779360362421,34.75,77284.072,9.8,-0.10947,7e-05,14.9406]
[1779360362450,34.75,77284.072,9.8,-0.10947,7e-05,14.9406]
[1779360362581,34.75,77284.072,9.8,-0.10948,7e-05,14.94081]
[1779360363571,34.75,77252.16,9.8,-0.11165,7e-05,15.14685]
[1779360366534,34.75,77252.16,9.8,-0.11165,7e-05,15.14707]
[1779360367599,34.75,77238.582,9.8,-0.11259,7e-05,15.2354]
[1779360371061,34.75,77237.822,9.8,-0.11266,7e-05,15.24142]
[1779360371301,34.75,77237.822,9.8,-0.11266,7e-05,15.24142]
[1779360375078,34.75,77233.1,9.8,-0.11301,7e-05,15.27415]
[1779360375236,34.75,77233.1,9.8,-0.11301,7e-05,15.27415]
[1779360380690,34.76,77236.66,9.8,-0.11279,7e-05,15.25351]
[1779360385813,34.76,77237.612,9.8,-0.11273,7e-05,15.24871]
[1779360386647,34.76,77237.896,9.8,-0.11272,7e-05,15.24722]
[1779360387648,34.76,77237.896,9.8,-0.11272,7e-05,15.24761]
[1779360387792,34.76,77237.896,9.8,-0.11272,7e-05,15.24761]
[1779360389921,34.76,77247.596,9.8,-0.11206,7e-05,15.18548]
[1779360391041,34.76,77247.596,9.8,-0.11206,7e-05,15.186]
[1779360391732,34.76,77247.596,9.8,-0.11206,7e-05,15.186]
[1779360391775,34.76,77247.596,9.8,-0.11205,7e-05,15.18296]
[1779360394796,34.76,77261.254,9.8,-0.11112,7e-05,15.09556]
[1779360399831,34.77,77263.92,9.8,-0.11095,7e-05,15.07982]
[1779360404866,34.77,77265.41,9.8,-0.11087,7e-05,15.07175]
[1779360409901,34.77,77266.456,9.8,-0.11081,7e-05,15.06665]
[1779360411786,34.77,77266.456,9.8,-0.11082,7e-05,15.067]
[1779360411915,34.77,77266.456,9.8,-0.11082,7e-05,15.06735]
[1779360413968,34.77,77269.608,9.8,-0.11061,7e-05,15.04773]
[1779360414926,34.77,77272.714,9.8,-0.1104,7e-05,15.02809]
[1779360416742,34.77,77272.714,9.8,-0.11041,7e-05,15.02849]
[1779360416759,34.77,77272.714,9.8,-0.11041,7e-05,15.0289]
[1779360421725,34.78,77277.73,9.8,-0.11009,7e-05,14.99828]
[1779360421826,34.78,77277.73,9.8,-0.11009,7e-05,14.99871]
[1779360426940,34.78,77268.444,9.8,-0.11074,7e-05,15.06018]
[1779360432945,34.78,77269.338,9.8,-0.1107,7e-05,15.0563]
[1779360437950,34.79,77275.684,9.8,-0.11029,7e-05,15.01721]
[1779360442955,34.79,77273.97,9.8,-0.11042,7e-05,15.03008]
[1779360447960,34.79,77285.06,9.8,-0.10969,7e-05,14.96084]
[1779360452965,34.8,77283.152,9.8,-0.10982,7e-05,14.97211]
[1779360453439,34.8,77283.152,9.8,-0.10982,7e-05,14.97211]
[1779360456969,34.8,77299.346,9.8,-0.10875,7e-05,14.86943]
[1779360461974,34.8,77298.588,9.8,-0.10881,7e-05,14.87577]
[1779360466979,34.8,77298.25,9.8,-0.10885,7e-05,14.87943]
[1779360468406,34.8,77298.25,9.8,-0.10885,7e-05,14.87972]
[1779360471935,34.81,77290.398,9.8,-0.1094,7e-05,14.93145]
[1779360476989,34.81,77298.982,9.8,-0.10884,7e-05,14.87818]
[1779360481994,34.81,77299.646,9.8,-0.10881,7e-05,14.87535]
[1779360488000,34.81,77300.25,9.8,-0.10878,7e-05,14.87302]
[1779360493008,34.82,77297.902,9.8,-0.10895,7e-05,14.88959]
[1779360494442,34.82,77290.738,9.8,-0.10944,7e-05,14.93578]
[1779360500017,34.82,77278.214,9.8,-0.11031,7e-05,15.01846]
[1779360505145,34.82,77277.538,9.8,-0.11037,7e-05,15.02464]
[1779360510604,34.82,77285.01,9.8,-0.10987,7e-05,14.97735]
[1779360515644,34.82,77286.242,9.8,-0.10978,7e-05,14.96691]
[1779360520679,34.83,77303.172,9.8,-0.10865,7e-05,14.85957]
[1779360521280,34.83,77303.172,9.8,-0.10865,7e-05,14.85957]
[1779360521368,34.83,77303.172,9.8,-0.10865,7e-05,14.85957]
[1779360521408,34.83,77303.172,9.8,-0.10865,7e-05,14.85957]
[1779360521839,34.83,77303.172,9.8,-0.10865,7e-05,14.85983]
[1779360523029,34.83,77303.172,9.8,-0.10865,7e-05,14.85983]
[1779360523563,34.83,77307.016,9.8,-0.1084,7e-05,14.8352]
[1779360528690,34.83,77307.23,9.8,-0.10838,7e-05,14.83385]
[1779360529284,34.83,77307.23,9.8,-0.10838,7e-05,14.83389]
[1779360533325,34.83,77312.348,9.8,-0.10804,7e-05,14.80134]
[1779360533772,34.83,77312.348,9.8,-0.10804,7e-05,14.80134]
[1779360539671,34.83,77310.35,9.8,-0.10818,7e-05,14.8143]
[1779360540347,34.83,77310.858,9.8,-0.10814,7e-05,14.81109]
[1779360540830,34.83,77310.858,9.8,-0.10814,7e-05,14.81109]
[1779360540928,34.83,77310.858,9.8,-0.10814,7e-05,14.81109]
[1779360541255,34.83,77310.858,9.8,-0.10815,7e-05,14.81118]
[1779360546989,34.83,77322.364,9.8,-0.10738,7e-05,14.73829]
[1779360547069,34.83,77322.364,9.8,-0.10738,7e-05,14.73829]
[1779360547866,34.83,77325.708,9.8,-0.10716,7e-05,14.7171]
[1779360548301,34.83,77325.708,9.8,-0.10717,7e-05,14.71717]
[1779360548743,34.83,77325.708,9.8,-0.10717,7e-05,14.71717]
[1779360549481,34.83,77325.708,9.8,-0.10717,7e-05,14.71746]
[1779360549731,34.83,77325.708,9.8,-0.10717,7e-05,14.71746]
[1779360549993,34.83,77325.708,9.8,-0.10717,7e-05,14.71746]
[1779360550076,34.83,77297.474,9.8,-0.10906,7e-05,14.89841]
[1779360550441,34.83,77297.474,9.8,-0.10906,7e-05,14.89841]
[1779360551593,34.83,77297.474,9.8,-0.10906,7e-05,14.89851]
[1779360551595,34.83,77297.474,9.8,-0.10906,7e-05,14.89851]
[1779360551743,34.83,77297.474,9.8,-0.10906,7e-05,14.89851]
[1779360551946,34.83,77297.474,9.8,-0.10906,7e-05,14.89851]
[1779360552154,34.83,77297.474,9.8,-0.10906,7e-05,14.89851]
[1779360552194,34.83,77284.496,9.8,-0.10994,7e-05,14.98191]
[1779360552211,34.83,77284.496,9.8,-0.10994,7e-05,14.98191]
[1779360556802,34.83,77284.496,9.8,-0.10994,7e-05,14.98267]
[1779360556987,34.83,77284.496,9.8,-0.10994,7e-05,14.98267]
[1779360556989,34.83,77284.496,9.8,-0.10994,7e-05,14.98282]
[1779360557159,34.83,77284.496,9.8,-0.10994,7e-05,14.98282]
[1779360558848,34.83,77284.496,9.8,-0.10995,7e-05,14.98292]
[1779360559833,34.83,77284.496,9.8,-0.10995,7e-05,14.98287]
[1779360559880,34.83,77284.496,9.8,-0.10995,7e-05,14.98287]
[1779360559968,34.83,77284.496,9.8,-0.10994,7e-05,14.98281]
[1779360561173,34.83,77284.496,9.8,-0.10995,7e-05,14.98285]
[1779360561219,34.83,77284.496,9.8,-0.10995,7e-05,14.98285]
[1779360561763,34.83,77284.496,9.8,-0.10995,7e-05,14.98285]
[1779360562989,34.83,77227.368,9.8,-0.11387,7e-05,15.35175]
[1779360563919,34.83,77227.368,9.8,-0.11387,7e-05,15.35175]
[1779360564786,34.83,77227.368,9.8,-0.11387,7e-05,15.35192]
[1779360564862,34.83,77227.368,9.8,-0.11387,7e-05,15.35192]
[1779360565427,34.83,77227.616,9.8,-0.11385,7e-05,15.35048]
[1779360565435,34.83,77227.616,9.8,-0.11385,7e-05,15.35048]
[1779360566332,34.83,77227.616,9.8,-0.11385,7e-05,15.35057]
[1779360566355,34.83,77227.616,9.8,-0.11385,7e-05,15.35057]
[1779360567167,34.83,77227.616,9.8,-0.11386,7e-05,15.35086]
[1779360568095,34.83,77210.192,9.8,-0.11508,7e-05,15.4641]
[1779360572450,34.84,77219.136,9.8,-0.11444,7e-05,15.40419]
[1779360573090,34.84,77219.136,9.8,-0.11444,7e-05,15.40419]
[1779360578101,34.84,77220.684,9.8,-0.11436,7e-05,15.3964]
[1779360578110,34.84,77220.684,9.8,-0.11436,7e-05,15.3964]
[1779360579698,34.84,77221.098,9.8,-0.11434,7e-05,15.39411]
[1779360583746,34.84,77220.68,9.8,-0.11438,7e-05,15.39834]
[1779360583913,34.84,77220.68,9.8,-0.11438,7e-05,15.39834]
[1779360583920,34.84,77220.68,9.8,-0.11438,7e-05,15.39834]
[1779360587515,34.85,77226.49,9.8,-0.11399,7e-05,15.36238]
[1779360587674,34.85,77226.49,9.8,-0.11399,7e-05,15.36238]
[1779360589855,34.85,77224.204,9.8,-0.11416,7e-05,15.37772]
[1779360593701,34.85,77224.266,9.8,-0.11416,7e-05,15.37787]
[1779360593725,34.85,77224.266,9.8,-0.11416,7e-05,15.37787]
[1779360594712,34.85,77224.266,9.8,-0.11416,7e-05,15.37809]
[1779360595130,34.85,77224.266,9.8,-0.11417,7e-05,15.37862]
[1779360596124,34.85,77241.274,9.8,-0.11299,7e-05,15.26865]
[1779360601812,34.85,77241.788,9.8,-0.11296,7e-05,15.26572]
[1779360603784,34.85,77244.11,9.8,-0.1128,7e-05,15.25088]
[1779360604470,34.85,77244.11,9.8,-0.1128,7e-05,15.25097]
[1779360608521,34.85,77244.538,9.8,-0.11278,7e-05,15.24867]
[1779360609890,34.85,77244.538,9.8,-0.11278,7e-05,15.2487]
[1779360612232,34.85,77232.984,9.8,-0.11359,7e-05,15.32462]
[1779360618145,34.86,77230.844,9.8,-0.11377,7e-05,15.34133]
[1779360618937,34.86,77230.844,9.8,-0.11377,7e-05,15.34133]
[1779360619513,34.86,77230.844,9.8,-0.11377,7e-05,15.34179]
[1779360619766,34.86,77230.844,9.8,-0.11377,7e-05,15.34179]
[1779360619851,34.86,77230.844,9.8,-0.11377,7e-05,15.34179]
[1779360620064,34.86,77230.844,9.8,-0.11377,7e-05,15.34179]
[1779360620386,34.86,77230.844,9.8,-0.11377,7e-05,15.34217]
[1779360620718,34.86,77230.844,9.8,-0.11377,7e-05,15.34217]
[1779360621150,34.86,77208.646,9.8,-0.11532,7e-05,15.48624]
[1779360621745,34.86,77208.646,9.8,-0.11532,7e-05,15.48624]
[1779360622149,34.86,77208.646,9.8,-0.11533,7e-05,15.48638]
[1779360623152,34.86,77192.064,9.8,-0.11649,7e-05,15.59415]
[1779360626673,34.86,77191.66,9.8,-0.11652,7e-05,15.59704]
[1779360626716,34.86,77191.66,9.8,-0.11653,7e-05,15.59713]
[1779360628626,34.86,77191.784,9.8,-0.11652,7e-05,15.59642]
[1779360631106,34.86,77191.62,9.8,-0.11653,7e-05,15.59769]
[1779360631377,34.86,77191.686,9.8,-0.11651,7e-05,15.59404]
[1779360632029,34.86,77191.686,9.8,-0.11651,7e-05,15.59417]
[1779360632449,34.86,77191.686,9.8,-0.11651,7e-05,15.59417]
[1779360633044,34.86,77191.686,9.8,-0.11651,7e-05,15.59417]
[1779360634163,34.86,77214.966,9.8,-0.11488,7e-05,15.44359]
[1779360635925,34.86,77217.616,9.8,-0.1147,7e-05,15.42674]
[1779360640248,34.86,77209.53,9.8,-0.11528,7e-05,15.48053]
[1779360640266,34.86,77209.53,9.8,-0.11528,7e-05,15.48053]
[1779360641251,34.87,77209.53,9.8,-0.11528,7e-05,15.4808]
[1779360643304,34.87,77223.586,9.8,-0.11431,7e-05,15.39046]
[1779360643741,34.87,77223.586,9.8,-0.11431,7e-05,15.39046]
[1779360646523,34.87,77222.112,9.8,-0.11442,7e-05,15.40111]
[1779360648935,34.87,77223.836,9.8,-0.11431,7e-05,15.3907]
[1779360649600,34.87,77223.836,9.8,-0.11431,7e-05,15.39108]
[1779360649901,34.87,77223.836,9.8,-0.11431,7e-05,15.39108]
[1779360653604,34.87,77224.448,9.8,-0.11429,7e-05,15.38868]
[1779360659000,34.88,77225.892,9.8,-0.11421,7e-05,15.3813]
[1779360659020,34.88,77225.892,9.8,-0.11421,7e-05,15.3813]
[1779360659310,34.88,77225.892,9.8,-0.11421,7e-05,15.3817]
[1779360661650,34.88,77225.892,9.8,-0.11421,7e-05,15.38195]
[1779360663662,34.88,77229.596,9.8,-0.11396,7e-05,15.35856]
[1779360667780,34.88,77227.858,9.8,-0.11409,7e-05,15.37059]
[1779360673931,34.88,77226.578,9.8,-0.1142,7e-05,15.38098]
[1779360679771,34.89,77221.956,9.8,-0.11455,7e-05,15.41298]
[1779360682534,34.89,77220.27,9.8,-0.11467,7e-05,15.42487]
[1779360682734,34.89,77220.27,9.8,-0.11467,7e-05,15.42487]
[1779360687234,34.89,77217.474,9.8,-0.11488,7e-05,15.44449]
[1779360692447,34.89,77211.622,9.8,-0.11529,7e-05,15.48029]
[1779360694557,34.89,77210.272,9.8,-0.11538,7e-05,15.4895]
[1779360696621,34.89,77209.944,9.8,-0.11541,7e-05,15.49151]
[1779360698948,34.89,77209.838,9.8,-0.11542,7e-05,15.49236]
[1779360699125,34.89,77209.838,9.8,-0.11542,7e-05,15.49236]
[1779360702121,34.89,77208.354,9.8,-0.11553,7e-05,15.50258]
[1779360708026,34.9,77210.084,9.8,-0.11542,7e-05,15.4926]
[1779360710483,34.9,77210.374,9.8,-0.1154,7e-05,15.49117]
[1779360711047,34.9,77210.374,9.8,-0.1154,7e-05,15.4914]
[1779360713061,34.9,77194.66,9.8,-0.11651,7e-05,15.59358]
[1779360718096,34.9,77196.144,9.8,-0.11641,7e-05,15.58461]
[1779360723131,34.9,77191.658,9.8,-0.11674,7e-05,15.61423]
[1779360728167,34.9,77193.252,9.8,-0.11663,7e-05,15.60441]
[1779360733202,34.9,77194.568,9.8,-0.11654,7e-05,15.59645]
[1779360738237,34.9,77193.506,9.8,-0.11662,7e-05,15.60397]
[1779360743273,34.9,77194.896,9.8,-0.11653,7e-05,15.59554]
[1779360748280,34.9,77193.17,9.8,-0.11666,7e-05,15.60724]
[1779360750858,34.9,77193.134,9.8,-0.11666,7e-05,15.60767]
[1779360750879,34.9,77193.134,9.8,-0.11666,7e-05,15.60767]
[1779360751044,34.9,77193.134,9.8,-0.11666,7e-05,15.60767]
[1779360751283,34.9,77194.052,9.8,-0.11658,7e-05,15.5985]
[1779360751823,34.9,77194.052,9.8,-0.11658,7e-05,15.5985]
[1779360752069,34.9,77194.052,9.8,-0.11658,7e-05,15.59876]
[1779360753259,34.9,77194.052,9.8,-0.11658,7e-05,15.59876]
[1779360753290,34.9,77178.97,9.8,-0.11765,7e-05,15.697]
[1779360754310,34.9,77178.97,9.8,-0.11765,7e-05,15.697]
[1779360754434,34.9,77178.97,9.8,-0.11765,7e-05,15.697]
[1779360755256,34.9,77178.97,9.8,-0.11765,7e-05,15.697]
[1779360755293,34.91,77161.082,9.8,-0.11893,7e-05,15.81377]
[1779360755485,34.91,77161.082,9.8,-0.11893,7e-05,15.81377]
[1779360755711,34.91,77161.082,9.8,-0.11893,7e-05,15.81377]
[1779360755920,34.91,77161.082,9.8,-0.11893,7e-05,15.81377]
[1779360756138,34.91,77161.082,9.8,-0.11893,7e-05,15.81382]
[1779360756888,34.91,77161.082,9.8,-0.11893,7e-05,15.81382]
[1779360757091,34.91,77161.082,9.8,-0.11893,7e-05,15.81395]
[1779360757322,34.91,77161.082,9.8,-0.11893,7e-05,15.81395]
[1779360759297,34.91,77182.65,9.8,-0.1174,7e-05,15.6741]
[1779360765303,34.91,77179.266,9.8,-0.11766,7e-05,15.69791]
[1779360768706,34.91,77179.266,9.8,-0.11767,7e-05,15.69854]
[1779360774314,34.91,77172.244,9.8,-0.11819,7e-05,15.74661]
[1779360779318,34.92,77177.156,9.8,-0.11787,7e-05,15.71704]
[1779360783127,34.92,77174.064,9.8,-0.1181,7e-05,15.73859]
[1779360788330,34.93,77173.526,9.8,-0.11817,7e-05,15.74496]
[1779360790757,34.93,77170.9,9.8,-0.11837,7e-05,15.76289]
[1779360790949,34.93,77170.9,9.8,-0.11837,7e-05,15.76289]
[1779360795350,34.93,77173.516,9.8,-0.1182,7e-05,15.74801]
[1779360796014,34.93,77173.516,9.8,-0.1182,7e-05,15.74801]
[1779360796071,34.93,77173.516,9.8,-0.1182,7e-05,15.74801]
[1779360800988,34.93,77185.816,9.8,-0.11735,7e-05,15.67006]
[1779360800996,34.93,77185.816,9.8,-0.11735,7e-05,15.67006]
[1779360801468,34.93,77185.816,9.8,-0.11736,7e-05,15.67045]
[1779360807350,34.94,77177.368,9.8,-0.11798,7e-05,15.7281]
[1779360807801,34.94,77177.368,9.8,-0.11798,7e-05,15.7281]
[1779360812554,34.94,77178.702,9.8,-0.11789,7e-05,15.71847]
[1779360815576,34.94,77177.102,9.8,-0.11802,7e-05,15.73025]
[1779360818534,34.95,77172.72,9.8,-0.11835,7e-05,15.7601]
[1779360818536,34.95,77172.72,9.8,-0.11835,7e-05,15.7601]
[1779360819953,34.95,77170.456,9.8,-0.11852,7e-05,15.77522]
[1779360819954,34.95,77170.456,9.8,-0.11852,7e-05,15.77522]
[1779360820307,34.95,77170.456,9.8,-0.11852,7e-05,15.77522]
[1779360820316,34.95,77170.456,9.8,-0.11852,7e-05,15.77522]
[1779360822746,34.95,77167.266,9.8,-0.11876,7e-05,15.79714]
[1779360828374,34.95,77160.95,9.8,-0.11923,7e-05,15.84011]
[1779360833157,34.95,77159.31,9.8,-0.11936,7e-05,15.85192]
[1779360839199,34.96,77162.334,9.8,-0.11916,7e-05,15.83402]
[1779360843979,34.96,77164.95,9.8,-0.11899,7e-05,15.81853]
[1779360849039,34.96,77169.172,9.8,-0.11871,7e-05,15.79333]
[1779360849973,34.96,77169.172,9.8,-0.11871,7e-05,15.79333]
[1779360851014,34.96,77169.172,9.8,-0.11871,7e-05,15.79374]
[1779360853173,34.97,77176.92,9.8,-0.11817,7e-05,15.74424]
[1779360859114,34.97,77177.434,9.8,-0.11817,7e-05,15.74386]
[1779360864405,34.97,77180.99,9.8,-0.11793,7e-05,15.72258]
[1779360864419,34.97,77180.99,9.8,-0.11793,7e-05,15.72258]
[1779360864444,34.97,77181.892,9.8,-0.11787,7e-05,15.71719]
[1779360865305,34.97,77181.892,9.8,-0.11787,7e-05,15.71719]
[1779360865363,34.97,77181.892,9.8,-0.11787,7e-05,15.71719]
[1779360865393,34.97,77181.892,9.8,-0.11788,7e-05,15.71741]
[1779360865503,34.97,77181.892,9.8,-0.11788,7e-05,15.71741]
[1779360865836,34.97,77181.892,9.8,-0.11788,7e-05,15.71741]
[1779360866360,34.97,77181.892,9.8,-0.11788,7e-05,15.71741]
[1779360866418,34.97,77195.642,9.8,-0.1169,7e-05,15.62821]
[1779360867151,34.97,77195.642,9.8,-0.1169,7e-05,15.62821]
[1779360871727,34.98,77204.694,9.8,-0.11625,7e-05,15.56671]
[1779360872380,34.98,77204.694,9.8,-0.11625,7e-05,15.56671]
[1779360872424,34.98,77204.362,9.8,-0.11628,7e-05,15.56894]
[1779360877774,34.98,77205.65,9.8,-0.11619,7e-05,15.56125]
[1779360883288,34.98,77225.718,9.8,-0.11481,7e-05,15.4332]
[1779360888323,34.98,77225.702,9.8,-0.11482,7e-05,15.43491]
[1779360893358,34.98,77227.514,9.8,-0.11471,7e-05,15.42481]
[1779360898393,34.99,77227.074,9.8,-0.11476,7e-05,15.42944]
[1779360900407,34.99,77242.262,9.8,-0.11372,7e-05,15.33242]
[1779360905442,34.99,77244.978,9.8,-0.11356,7e-05,15.31736]
[1779360906843,34.99,77245.182,9.8,-0.11355,7e-05,15.31654]
[1779360907456,34.99,77245.182,9.8,-0.11355,7e-05,15.31704]
[1779360908135,34.99,77245.182,9.8,-0.11355,7e-05,15.31704]
[1779360909224,34.99,77245.182,9.8,-0.11356,7e-05,15.31752]
[1779360910875,35.0,77245.182,9.8,-0.11357,7e-05,15.31828]
[1779360911464,35.0,77260.21,9.8,-0.11254,7e-05,15.22188]
[1779360913107,35.0,77261.428,9.8,-0.11246,7e-05,15.21435]
[1779360913110,35.0,77261.428,9.8,-0.11246,7e-05,15.21435]
[1779360914127,35.0,77261.428,9.8,-0.11246,7e-05,15.21465]
[1779360914619,35.0,77261.428,9.8,-0.11246,7e-05,15.21488]
[1779360915476,35.0,77246.754,9.8,-0.11347,7e-05,15.30945]
[1779360920485,35.0,77246.726,9.8,-0.11348,7e-05,15.31045]
[1779360925788,35.0,77248.044,9.8,-0.1134,7e-05,15.30282]
[1779360929640,35.0,77248.25,9.8,-0.11339,7e-05,15.30221]
[1779360929643,35.0,77248.25,9.8,-0.11339,7e-05,15.30221]
[1779360929717,35.0,77248.25,9.8,-0.11339,7e-05,15.30221]
[1779360930574,35.0,77248.25,9.8,-0.1134,7e-05,15.30266]
[1779360932530,35.0,77243.768,9.8,-0.1137,7e-05,15.32904]
[1779360932749,35.0,77243.768,9.8,-0.1137,7e-05,15.32904]
[1779360934811,35.01,77243.28,9.8,-0.11374,7e-05,15.33301]
[1779360939401,35.01,77246.372,9.8,-0.11354,7e-05,15.31481]
[1779360941740,35.01,77250.516,9.8,-0.11327,7e-05,15.28953]
[1779360941774,35.01,77250.516,9.8,-0.11327,7e-05,15.28953]
[1779360942699,35.01,77251.61,9.8,-0.1132,7e-05,15.28269]
[1779360945952,35.01,77256.52,9.8,-0.11287,7e-05,15.2518]
[1779360946446,35.01,77256.52,9.8,-0.11287,7e-05,15.25204]
[1779360951512,35.01,77258.228,9.8,-0.11277,7e-05,15.24228]
[1779360953919,35.01,77253.818,9.8,-0.11307,7e-05,15.27106]
[1779360954422,35.02,77253.818,9.8,-0.11308,7e-05,15.27126]
[1779360954815,35.02,77253.818,9.8,-0.11308,7e-05,15.27126]
[1779360954937,35.02,77253.818,9.8,-0.11308,7e-05,15.27126]
[1779360955250,35.02,77253.818,9.8,-0.11308,7e-05,15.27126]
[1779360955349,35.02,77253.818,9.8,-0.11308,7e-05,15.27126]
[1779360955759,35.02,77253.818,9.8,-0.11308,7e-05,15.27126]
[1779360955854,35.02,77253.818,9.8,-0.11308,7e-05,15.27126]
[1779360956438,35.02,77253.818,9.8,-0.11308,7e-05,15.27126]
[1779360956516,35.01,77195.032,9.8,-0.11717,7e-05,15.65051]
[1779360956561,35.01,77195.032,9.8,-0.11717,7e-05,15.65051]
[1779360956827,35.01,77195.032,9.8,-0.11717,7e-05,15.65051]
[1779360957106,35.01,77195.032,9.8,-0.11717,7e-05,15.65051]
[1779360957517,35.02,77196.082,9.8,-0.1171,7e-05,15.64396]
[1779360957623,35.02,77196.082,9.8,-0.1171,7e-05,15.64396]
[1779360958308,35.02,77196.082,9.8,-0.1171,7e-05,15.64396]
[1779360958414,35.02,77196.082,9.8,-0.1171,7e-05,15.64396]
[1779360958496,35.02,77196.082,9.8,-0.1171,7e-05,15.64419]
[1779360959166,35.02,77196.082,9.8,-0.1171,7e-05,15.64419]
[1779360960353,35.02,77196.082,9.8,-0.1171,7e-05,15.64412]
[1779360960495,35.02,77196.082,9.8,-0.1171,7e-05,15.64412]
[1779360960519,35.02,77190.204,9.8,-0.11751,7e-05,15.68211]
[1779360966525,35.02,77186.028,9.8,-0.11784,7e-05,15.71196]
[1779360967419,35.02,77186.028,9.8,-0.11784,7e-05,15.71196]
[1779360968487,35.02,77186.028,9.8,-0.11784,7e-05,15.71242]
[1779360971382,35.02,77185.644,9.8,-0.11789,7e-05,15.71627]
[1779360971816,35.02,77185.644,9.8,-0.11789,7e-05,15.71672]
[1779360972408,35.02,77185.644,9.8,-0.11789,7e-05,15.71672]
[1779360973799,35.03,77187.148,9.8,-0.11779,7e-05,15.7079]
[1779360974960,35.03,77187.532,9.8,-0.11777,7e-05,15.70588]
[1779360976309,35.03,77187.532,9.8,-0.11778,7e-05,15.70634]
[1779360979538,35.03,77174.624,9.8,-0.11871,7e-05,15.79165]
[1779360983305,35.03,77174.254,9.8,-0.11875,7e-05,15.79505]
[1779360984830,35.03,77173.07,9.8,-0.11884,7e-05,15.80338]
[1779360985501,35.03,77173.07,9.8,-0.11884,7e-05,15.80338]
[1779360985977,35.03,77179.634,9.8,-0.11838,7e-05,15.76117]
[1779360986056,35.03,77179.634,9.8,-0.11838,7e-05,15.76117]
[1779360988140,35.03,77185.374,9.8,-0.11798,7e-05,15.72478]
[1779360989126,35.03,77185.374,9.8,-0.11798,7e-05,15.72524]
[1779360989656,35.04,77185.374,9.8,-0.11799,7e-05,15.72571]
[1779360991239,35.04,77189.764,9.8,-0.11768,7e-05,15.69774]
[1779360994257,35.04,77191.176,9.8,-0.11758,7e-05,15.68671]
[1779361000563,35.04,77195.48,9.8,-0.11731,7e-05,15.66244]
[1779361002946,35.05,77196.332,9.8,-0.11726,7e-05,15.65799]
[1779361002949,35.05,77196.332,9.8,-0.11726,7e-05,15.65799]
[1779361004475,35.05,77196.332,9.8,-0.11727,7e-05,15.65853]
[1779361005697,35.05,77190.008,9.8,-0.11772,7e-05,15.70033]
[1779361005702,35.05,77190.008,9.8,-0.11772,7e-05,15.70033]
[1779361008269,35.05,77181.468,9.8,-0.11834,7e-05,15.75642]
[1779361013508,35.05,77177.394,9.8,-0.11864,7e-05,15.78457]
[1779361014166,35.05,77180.236,9.8,-0.11845,7e-05,15.76651]
[1779361019366,35.06,77179.0,9.8,-0.11855,7e-05,15.77629]
[1779361021841,35.06,77180.446,9.8,-0.11846,7e-05,15.76799]
[1779361025315,35.06,77166.678,9.8,-0.11945,7e-05,15.85835]
[1779361030350,35.06,77165.236,9.8,-0.11957,7e-05,15.8688]
[1779361035211,35.06,77165.132,9.8,-0.11958,7e-05,15.87007]
[1779361035385,35.06,77165.132,9.8,-0.11958,7e-05,15.87012]
[1779361040420,35.07,77148.732,9.8,-0.12078,7e-05,15.97843]
[1779361045455,35.07,77148.524,9.8,-0.12082,7e-05,15.98191]
[1779361050247,35.07,77153.154,9.8,-0.1205,7e-05,15.95333]
[1779361050431,35.07,77153.154,9.8,-0.1205,7e-05,15.95333]
[1779361050539,35.07,77153.154,9.8,-0.1205,7e-05,15.95333]
[1779361050567,35.07,77153.154,9.8,-0.1205,7e-05,15.95373]
[1779361051365,35.07,77153.154,9.8,-0.1205,7e-05,15.95373]
[1779361051513,35.07,77153.154,9.8,-0.1205,7e-05,15.95373]
[1779361052292,35.07,77161.534,9.8,-0.11988,7e-05,15.89611]
[1779361052371,35.07,77161.534,9.8,-0.11988,7e-05,15.89611]
[1779361053875,35.07,77161.534,9.8,-0.11989,7e-05,15.89658]
[1779361056717,35.07,77161.534,9.8,-0.1199,7e-05,15.89744]
[1779361057539,35.07,77161.534,9.8,-0.1199,7e-05,15.89774]
[1779361057769,35.07,77161.534,9.8,-0.1199,7e-05,15.89774]
[1779361058325,35.07,77161.534,9.8,-0.1199,7e-05,15.89774]
[1779361058546,35.08,77161.534,9.8,-0.1199,7e-05,15.89803]
[1779361059552,35.08,77175.32,9.8,-0.11892,7e-05,15.80894]
[1779361063581,35.08,77188.228,9.8,-0.11802,7e-05,15.72695]
[1779361063952,35.08,77188.228,9.8,-0.11802,7e-05,15.72695]
[1779361064038,35.08,77188.228,9.8,-0.11802,7e-05,15.72695]
[1779361064102,35.08,77188.228,9.8,-0.11802,7e-05,15.72695]
[1779361064882,35.08,77188.228,9.8,-0.11803,7e-05,15.72738]
[1779361065904,35.08,77188.228,9.8,-0.11803,7e-05,15.72788]
[1779361068753,35.08,77188.228,9.8,-0.11805,7e-05,15.72964]
[1779361070629,35.09,77208.578,9.8,-0.11663,7e-05,15.59925]
[1779361072445,35.09,77208.794,9.8,-0.11662,7e-05,15.59846]
[1779361076717,35.09,77213.294,9.8,-0.11634,7e-05,15.57254]
[1779361077229,35.09,77213.294,9.8,-0.11634,7e-05,15.57254]
[1779361077645,35.09,77212.958,9.8,-0.11637,7e-05,15.57536]
[1779361082651,35.1,77211.904,9.8,-0.11648,7e-05,15.58534]
[1779361086033,35.1,77201.134,9.8,-0.11725,7e-05,15.65661]
[1779361086893,35.1,77199.496,9.8,-0.11737,7e-05,15.66771]
[1779361087656,35.1,77199.75,9.8,-0.11736,7e-05,15.6667]
[1779361090472,35.1,77198.816,9.8,-0.11744,7e-05,15.67397]
[1779361090930,35.11,77198.816,9.8,-0.11745,7e-05,15.67458]
[1779361096312,35.11,77190.044,9.8,-0.11812,7e-05,15.73636]
[1779361098380,35.12,77189.944,9.8,-0.11815,7e-05,15.73877]
[1779361103672,35.12,77188.966,9.8,-0.11825,7e-05,15.74841]
[1779361108677,35.13,77186.728,9.8,-0.11843,7e-05,15.76531]
[1779361109791,35.13,77186.576,9.8,-0.11845,7e-05,15.76677]
[1779361109823,35.13,77186.576,9.8,-0.11845,7e-05,15.76677]
[1779361109846,35.13,77186.576,9.8,-0.11845,7e-05,15.76677]
[1779361113809,35.13,77180.874,9.8,-0.11886,7e-05,15.8028]
[1779361119688,35.14,77182.044,9.8,-0.11883,7e-05,15.80049]
[1779361124693,35.15,77173.916,9.8,-0.11946,7e-05,15.85732]
[1779361129698,35.15,77173.15,9.8,-0.11955,7e-05,15.86621]
[1779361134702,35.16,77174.492,9.8,-0.1195,7e-05,15.86138]
[1779361135981,35.16,77174.492,9.8,-0.1195,7e-05,15.86138]
[1779361136749,35.16,77174.492,9.8,-0.11951,7e-05,15.86215]
[1779361137511,35.16,77174.492,9.8,-0.11951,7e-05,15.86215]
[1779361141440,35.16,77174.752,9.8,-0.11952,7e-05,15.86324]
[1779361142136,35.17,77174.752,9.8,-0.11952,7e-05,15.86374]
[1779361144012,35.17,77177.634,9.8,-0.11933,7e-05,15.8464]
[1779361144856,35.17,77177.856,9.8,-0.11933,7e-05,15.84576]
[1779361150675,35.17,77179.624,9.8,-0.11923,7e-05,15.83703]
[1779361153627,35.18,77180.206,9.8,-0.1192,7e-05,15.83488]
[1779361154341,35.18,77177.618,9.8,-0.11939,7e-05,15.85213]
[1779361154963,35.18,77177.618,9.8,-0.1194,7e-05,15.85288]
[1779361155942,35.18,77174.264,9.8,-0.11965,7e-05,15.87533]
[1779361161729,35.18,77174.13,9.8,-0.11969,7e-05,15.87903]
[1779361164398,35.19,77172.92,9.8,-0.11979,7e-05,15.88778]
[1779361170279,35.19,77170.596,9.8,-0.11999,7e-05,15.90675]
[1779361170367,35.19,77170.596,9.8,-0.11999,7e-05,15.90675]
[1779361170719,35.19,77170.596,9.8,-0.11999,7e-05,15.90675]
[1779361176372,35.2,77158.436,9.8,-0.12089,7e-05,15.98636]
[1779361178088,35.2,77158.91,9.8,-0.12086,7e-05,15.98386]
[1779361181473,35.2,77159.042,9.8,-0.12087,7e-05,15.98474]
[1779361181508,35.2,77159.042,9.8,-0.12087,7e-05,15.98474]
[1779361186106,35.21,77167.17,9.8,-0.12032,7e-05,15.93525]
[1779361188016,35.21,77164.684,9.8,-0.12051,7e-05,15.95253]
[1779361191483,35.21,77146.208,9.8,-0.12186,7e-05,16.07409]
[1779361196518,35.22,77140.664,9.8,-0.12228,7e-05,16.11193]
[1779361201769,35.22,77152.544,9.8,-0.12145,7e-05,16.03711]
[1779361202444,35.22,77152.544,9.8,-0.12145,7e-05,16.03711]
[1779361204106,35.22,77154.598,9.8,-0.12131,7e-05,16.02481]
[1779361204108,35.22,77154.598,9.8,-0.12131,7e-05,16.02481]
[1779361209618,35.23,77152.896,9.8,-0.12147,7e-05,16.03883]
[1779361209794,35.23,77152.896,9.8,-0.12147,7e-05,16.03883]
[1779361210625,35.23,77152.896,9.8,-0.12147,7e-05,16.03935]
[1779361215770,35.23,77147.104,9.8,-0.12191,7e-05,16.07882]
[1779361221702,35.24,77143.766,9.8,-0.12219,7e-05,16.10361]
[1779361226737,35.24,77143.22,9.8,-0.12225,7e-05,16.10928]
[1779361231772,35.24,77139.734,9.8,-0.1225,7e-05,16.13072]
[1779361236807,35.25,77149.98,9.8,-0.12179,7e-05,16.06672]
[1779361240397,35.25,77151.998,9.8,-0.12166,7e-05,16.05517]
[1779361240792,35.25,77151.998,9.8,-0.12167,7e-05,16.05569]
[1779361240950,35.25,77151.998,9.8,-0.12167,7e-05,16.05569]
[1779361241646,35.25,77151.998,9.8,-0.12167,7e-05,16.05569]
[1779361242092,35.26,77151.998,9.8,-0.1217,7e-05,16.05873]
[1779361242115,35.26,77151.998,9.8,-0.1217,7e-05,16.05873]
[1779361242619,35.26,77151.998,9.8,-0.1217,7e-05,16.05913]
[1779361243008,35.26,77151.998,9.8,-0.1217,7e-05,16.05913]
[1779361243055,35.26,77151.998,9.8,-0.1217,7e-05,16.05913]
[1779361243059,35.26,77151.998,9.8,-0.1217,7e-05,16.05913]
[1779361243078,35.26,77151.998,9.8,-0.1217,7e-05,16.05913]
[1779361243325,35.26,77151.998,9.8,-0.1217,7e-05,16.05913]
[1779361243817,35.26,77107.124,9.8,-0.12498,7e-05,16.35098]
[1779361245856,35.26,77104.298,9.8,-0.1252,7e-05,16.3705]
[1779361251218,35.26,77110.372,9.8,-0.12478,7e-05,16.33397]
[1779361252734,35.27,77110.92,9.8,-0.12475,7e-05,16.33101]
[1779361252886,35.27,77110.78,9.8,-0.12477,7e-05,16.33253]
[1779361253373,35.27,77110.78,9.8,-0.12477,7e-05,16.33253]
[1779361253950,35.27,77110.78,9.8,-0.12477,7e-05,16.33293]
[1779361254674,35.27,77110.78,9.8,-0.12477,7e-05,16.33293]
[1779361255221,35.27,77110.78,9.8,-0.12477,7e-05,16.33341]
[1779361255829,35.28,77125.778,9.8,-0.12373,7e-05,16.24094]
[1779361256809,35.28,77125.778,9.8,-0.12373,7e-05,16.24094]
[1779361256918,35.28,77132.118,9.8,-0.12328,7e-05,16.20035]
[1779361257250,35.28,77132.118,9.8,-0.12328,7e-05,16.20035]
[1779361257831,35.28,77133.928,9.8,-0.12315,7e-05,16.18891]
[1779361263837,35.28,77147.18,9.8,-0.12221,7e-05,16.10525]
[1779361266764,35.28,77146.788,9.8,-0.12225,7e-05,16.1086]
[1779361266842,35.28,77142.396,9.8,-0.12257,7e-05,16.13742]
[1779361271845,35.29,77139.574,9.8,-0.1228,7e-05,16.15769]
[1779361276850,35.29,77138.734,9.8,-0.12288,7e-05,16.16485]
[1779361277506,35.29,77138.734,9.8,-0.12288,7e-05,16.16485]
[1779361280929,35.29,77134.256,9.8,-0.12322,7e-05,16.19585]
[1779361286013,35.3,77141.648,9.8,-0.12271,7e-05,16.14977]
[1779361289274,35.3,77132.958,9.8,-0.12335,7e-05,16.20697]
[1779361294250,35.3,77122.05,9.8,-0.12415,7e-05,16.27667]
[1779361294310,35.3,77122.05,9.8,-0.12415,7e-05,16.27667]
[1779361295869,35.3,77138.432,9.8,-0.12297,7e-05,16.17176]
[1779361297033,35.3,77138.432,9.8,-0.12297,7e-05,16.17242]
[1779361302113,35.31,77150.506,9.8,-0.12212,7e-05,16.09632]
[1779361304624,35.31,77151.58,9.8,-0.12206,7e-05,16.09025]
[1779361305028,35.31,77151.58,9.8,-0.12206,7e-05,16.09069]
[1779361305414,35.31,77151.58,9.8,-0.12206,7e-05,16.09069]
[1779361306625,35.31,77154.19,9.8,-0.12188,7e-05,16.07427]
[1779361306714,35.31,77154.19,9.8,-0.12188,7e-05,16.07473]
[1779361310884,35.32,77172.114,9.8,-0.12062,7e-05,15.96116]
[1779361315889,35.32,77179.116,9.8,-0.12015,7e-05,15.91915]
[1779361319769,35.32,77183.532,9.8,-0.11986,7e-05,15.89278]
[1779361319774,35.33,77183.532,9.8,-0.11987,7e-05,15.89349]
[1779361324898,35.33,77169.62,9.8,-0.12089,7e-05,15.9863]
[1779361329903,35.33,77169.638,9.8,-0.12092,7e-05,15.98878]
[1779361335518,35.34,77162.308,9.8,-0.12148,7e-05,16.03894]
[1779361340553,35.34,77166.894,9.8,-0.12117,7e-05,16.01169]
[1779361344224,35.35,77167.37,9.8,-0.12116,7e-05,16.01008]
[1779361344304,35.35,77167.37,9.8,-0.12116,7e-05,16.01008]
[1779361346594,35.35,77182.348,9.8,-0.1201,7e-05,15.9153]
[1779361351629,35.35,77182.058,9.8,-0.12014,7e-05,15.91697]
[1779361354741,35.36,77182.272,9.8,-0.12014,7e-05,15.91683]
[1779361357213,35.36,77181.544,9.8,-0.12021,7e-05,15.92337]
[1779361360693,35.36,77196.248,9.8,-0.11919,7e-05,15.83154]
[1779361363210,35.37,77200.126,9.8,-0.11894,7e-05,15.80814]
[1779361363492,35.37,77200.126,9.8,-0.11894,7e-05,15.80814]
[1779361364159,35.37,77200.126,9.8,-0.11894,7e-05,15.80865]
[1779361364289,35.37,77200.126,9.8,-0.11894,7e-05,15.80865]
[1779361369756,35.37,77202.954,9.8,-0.11876,7e-05,15.79219]
[1779361373059,35.37,77203.088,9.8,-0.11876,7e-05,15.79212]
[1779361378825,35.38,77200.784,9.8,-0.11895,7e-05,15.80998]
[1779361382371,35.38,77202.346,9.8,-0.11886,7e-05,15.80152]
[1779361384656,35.38,77202.346,9.8,-0.11887,7e-05,15.80208]
[1779361384719,35.38,77202.346,9.8,-0.11887,7e-05,15.80208]
[1779361384754,35.38,77202.346,9.8,-0.11887,7e-05,15.80208]
[1779361384816,35.38,77202.346,9.8,-0.11887,7e-05,15.80208]
[1779361384891,35.38,77202.346,9.8,-0.11887,7e-05,15.80208]
[1779361387387,35.4,77202.346,9.8,-0.11897,7e-05,15.81215]
[1779361388894,35.4,77217.798,9.8,-0.11791,7e-05,15.71477]
[1779361389712,35.4,77217.798,9.8,-0.11791,7e-05,15.71477]
[1779361390346,35.4,77217.798,9.8,-0.11792,7e-05,15.71567]
[1779361395852,35.41,77220.362,9.8,-0.11778,7e-05,15.70379]
[1779361400978,35.42,77229.712,9.8,-0.11719,7e-05,15.64985]
[1779361405985,35.43,77240.224,9.8,-0.11652,7e-05,15.58785]
[1779361407674,35.43,77240.224,9.8,-0.11653,7e-05,15.58893]
[1779361409382,35.43,77238.974,9.8,-0.11663,7e-05,15.59878]
[1779361412516,35.44,77230.06,9.8,-0.11726,7e-05,15.65469]
[1779361417448,35.44,77235.762,9.8,-0.1169,7e-05,15.62187]
[1779361417997,35.44,77235.742,9.8,-0.11691,7e-05,15.62275]
[1779361421745,35.45,77235.838,9.8,-0.11692,7e-05,15.62434]
[1779361421846,35.45,77235.838,9.8,-0.11693,7e-05,15.62508]
[1779361422584,35.45,77235.838,9.8,-0.11693,7e-05,15.62508]
[1779361422622,35.45,77235.838,9.8,-0.11694,7e-05,15.62585]
[1779361423292,35.45,77235.838,9.8,-0.11694,7e-05,15.62585]
[1779361424006,35.45,77239.96,9.8,-0.11666,7e-05,15.60028]
[1779361429011,35.46,77240.676,9.8,-0.11665,7e-05,15.59961]
[1779361431735,35.46,77248.648,9.8,-0.11612,7e-05,15.55038]
[1779361431837,35.46,77248.648,9.8,-0.11613,7e-05,15.55124]
[1779361437790,35.47,77250.832,9.8,-0.11602,7e-05,15.54153]
[1779361443025,35.51,77251.594,9.8,-0.11626,7e-05,15.56483]
[1779361448030,35.52,77249.752,9.8,-0.11643,7e-05,15.58046]
[1779361451698,35.53,77247.608,9.8,-0.11661,7e-05,15.59694]
[1779361451800,35.53,77247.608,9.8,-0.11662,7e-05,15.59796]
[1779361455082,35.53,77247.266,9.8,-0.11668,7e-05,15.60321]
[1779361461044,35.54,77247.866,9.8,-0.1167,7e-05,15.60544]
[1779361466049,35.55,77252.038,9.8,-0.11647,7e-05,15.58404]
[1779361471054,35.56,77240.73,9.8,-0.11728,7e-05,15.65779]
[1779361471124,35.56,77240.73,9.8,-0.11728,7e-05,15.65779]
[1779361476400,35.57,77242.664,9.8,-0.1172,7e-05,15.65013]
[1779361482065,35.58,77231.176,9.8,-0.11805,7e-05,15.7284]
[1779361487070,35.58,77223.75,9.8,-0.11861,7e-05,15.77956]
[1779361490073,35.58,77210.8,9.8,-0.11954,7e-05,15.8643]
[1779361495078,35.59,77211.42,9.8,-0.11953,7e-05,15.86341]
[1779361499377,35.59,77210.958,9.8,-0.11959,7e-05,15.86878]
[1779361502008,35.6,77210.958,9.8,-0.1196,7e-05,15.86994]
[1779361502060,35.6,77210.958,9.8,-0.1196,7e-05,15.86994]
[1779361502091,35.6,77203.66,9.8,-0.12012,7e-05,15.91715]
[1779361502378,35.6,77203.66,9.8,-0.12012,7e-05,15.91715]
[1779361503022,35.6,77203.66,9.8,-0.12012,7e-05,15.91715]
[1779361508740,35.61,77198.464,9.8,-0.12055,7e-05,15.95585]
[1779361513775,35.61,77189.462,9.8,-0.12123,7e-05,16.01693]
[1779361514967,35.61,77189.462,9.8,-0.12123,7e-05,16.01693]
[1779361516745,35.61,77189.462,9.8,-0.12124,7e-05,16.01847]
[1779361516796,35.62,77189.462,9.8,-0.12125,7e-05,16.01937]
[1779361521831,35.62,77180.684,9.8,-0.12192,7e-05,16.07992]
[1779361522896,35.62,77180.684,9.8,-0.12192,7e-05,16.07992]
[1779361529118,35.63,77181.938,9.8,-0.1219,7e-05,16.07782]
[1779361531557,35.64,77181.94,9.8,-0.12192,7e-05,16.0795]
[1779361536146,35.64,77184.056,9.8,-0.12179,7e-05,16.0669]
[1779361542958,35.69,77179.142,9.8,-0.12242,7e-05,16.12429]
[1779361546744,35.69,77172.43,9.8,-0.12293,7e-05,16.17001]
[1779361547012,35.69,77172.43,9.8,-0.12294,7e-05,16.17093]
[1779361551585,35.7,77169.358,9.8,-0.1232,7e-05,16.19431]
[1779361552049,35.7,77169.358,9.8,-0.12321,7e-05,16.1952]
[1779361552189,35.7,77169.358,9.8,-0.12321,7e-05,16.1952]
[1779361553055,35.7,77169.358,9.8,-0.12322,7e-05,16.19607]
[1779361555876,35.71,77167.978,9.8,-0.12334,7e-05,16.20671]
[1779361556076,35.71,77167.978,9.8,-0.12335,7e-05,16.20757]
[1779361557733,35.71,77164.614,9.8,-0.12361,7e-05,16.23024]
[1779361559733,35.75,77161.442,9.8,-0.12407,7e-05,16.27248]
[1779361564869,35.77,77162.038,9.8,-0.12419,7e-05,16.2835]
[1779361570160,35.8,77168.204,9.8,-0.12392,7e-05,16.26015]
[1779361570269,35.8,77168.204,9.8,-0.12392,7e-05,16.26015]
[1779361570345,35.8,77168.204,9.8,-0.12392,7e-05,16.26015]
[1779361571185,35.8,77168.384,9.8,-0.12392,7e-05,16.26007]
[1779361572162,35.8,77176.27,9.8,-0.12336,7e-05,16.21052]
[1779361574224,35.8,77179.118,9.8,-0.12318,7e-05,16.19409]
[1779361575387,35.81,77179.632,9.8,-0.12315,7e-05,16.19144]
[1779361575479,35.81,77179.632,9.8,-0.12315,7e-05,16.19144]
[1779361575676,35.81,77179.632,9.8,-0.12315,7e-05,16.19144]
[1779361576166,35.81,77182.908,9.8,-0.12292,7e-05,16.17118]
[1779361576191,35.81,77182.908,9.8,-0.12292,7e-05,16.17118]
[1779361580317,35.81,77191.932,9.8,-0.12231,7e-05,16.11648]
[1779361581137,35.81,77191.932,9.8,-0.12231,7e-05,16.11648]
[1779361581171,35.81,77185.642,9.8,-0.12277,7e-05,16.15728]
[1779361581717,35.81,77185.642,9.8,-0.12277,7e-05,16.15728]
[1779361581719,35.81,77185.642,9.8,-0.12277,7e-05,16.15728]
[1779361582144,35.81,77185.642,9.8,-0.12277,7e-05,16.15728]
[1779361582172,35.81,77170.456,9.8,-0.12387,7e-05,16.25532]
[1779361582284,35.81,77170.456,9.8,-0.12387,7e-05,16.25532]
[1779361585376,35.82,77155.252,9.8,-0.12499,7e-05,16.35544]
[1779361589301,35.83,77159.218,9.8,-0.12475,7e-05,16.33377]
[1779361590294,35.83,77159.218,9.8,-0.12476,7e-05,16.33474]
[1779361591012,35.85,77159.218,9.8,-0.1249,7e-05,16.34647]
[1779361592504,35.88,77159.218,9.8,-0.12507,7e-05,16.36172]
[1779361593031,35.88,77159.218,9.8,-0.12508,7e-05,16.3627]
[1779361599189,35.89,77168.054,9.8,-0.12451,7e-05,16.31206]
[1779361605195,35.9,77168.152,9.8,-0.12456,7e-05,16.31712]
[1779361607317,35.9,77165.088,9.8,-0.1248,7e-05,16.33853]
[1779361609191,35.91,77168.088,9.8,-0.1246,7e-05,16.32032]
[1779361609199,35.91,77170.722,9.8,-0.12442,7e-05,16.30448]
[1779361610084,35.91,77170.722,9.8,-0.12442,7e-05,16.30448]
[1779361610327,35.91,77173.426,9.8,-0.12423,7e-05,16.28794]
[1779361611201,35.91,77187.132,9.8,-0.12325,7e-05,16.20118]
[1779361611722,35.91,77187.132,9.8,-0.12325,7e-05,16.20118]
[1779361611811,35.91,77187.132,9.8,-0.12326,7e-05,16.20182]
[1779361615513,35.91,77188.282,9.8,-0.1232,7e-05,16.19631]
[1779361615882,35.91,77188.282,9.8,-0.1232,7e-05,16.19631]
[1779361616878,35.92,77188.282,9.8,-0.12321,7e-05,16.19713]
[1779361616909,35.92,77188.282,9.8,-0.12321,7e-05,16.19767]
[1779361618425,35.92,77188.282,9.8,-0.12322,7e-05,16.19847]
[1779361618467,35.92,77188.282,9.8,-0.12322,7e-05,16.19847]
[1779361619209,35.92,77183.516,9.8,-0.12357,7e-05,16.22961]
[1779361620500,35.92,77183.748,9.8,-0.12356,7e-05,16.22892]
[1779361621211,35.92,77183.374,9.8,-0.1236,7e-05,16.23236]
[1779361621626,35.92,77183.374,9.8,-0.1236,7e-05,16.23236]
[1779361622212,35.92,77184.076,9.8,-0.12356,7e-05,16.22868]
[1779361627217,35.93,77185.552,9.8,-0.1235,7e-05,16.22324]
[1779361628748,35.93,77185.664,9.8,-0.1235,7e-05,16.22332]
[1779361631749,35.93,77186.1,9.8,-0.12349,7e-05,16.22241]
[1779361631851,35.94,77186.1,9.8,-0.12349,7e-05,16.22296]
[1779361637231,35.94,77182.24,9.8,-0.1238,7e-05,16.25006]
[1779361642257,35.94,77177.69,9.8,-0.12415,7e-05,16.28138]
[1779361643879,35.94,77177.69,9.8,-0.12415,7e-05,16.28181]
[1779361643980,35.95,77177.69,9.8,-0.12416,7e-05,16.28223]
[1779361646099,35.95,77176.59,9.8,-0.12424,7e-05,16.28993]
[1779361646887,35.95,77176.59,9.8,-0.12425,7e-05,16.2906]
[1779361647010,35.95,77176.59,9.8,-0.12425,7e-05,16.2906]
[1779361647268,35.95,77176.59,9.8,-0.12425,7e-05,16.2906]
[1779361647262,35.95,77174.216,9.8,-0.12443,7e-05,16.30639]
[1779361652441,35.96,77162.448,9.8,-0.1253,7e-05,16.38208]
[1779361655092,35.96,77150.076,9.8,-0.12621,7e-05,16.46243]
[1779361660275,35.97,77151.64,9.8,-0.12614,7e-05,16.45672]
[1779361662116,35.97,77151.888,9.8,-0.12613,7e-05,16.45586]
[1779361667282,35.97,77162.972,9.8,-0.12538,7e-05,16.38977]
[1779361667544,35.97,77162.972,9.8,-0.12538,7e-05,16.38977]
[1779361667969,35.97,77162.972,9.8,-0.12538,7e-05,16.38977]
[1779361668283,35.98,77165.404,9.8,-0.12522,7e-05,16.37511]
[1779361668786,35.98,77165.404,9.8,-0.12522,7e-05,16.37511]
[1779361669378,35.98,77165.404,9.8,-0.12522,7e-05,16.37569]
[1779361671691,35.98,77165.404,9.8,-0.12523,7e-05,16.37664]
[1779361671883,35.98,77165.404,9.8,-0.12524,7e-05,16.37713]
[1779361673288,35.98,77187.98,9.8,-0.12362,7e-05,16.23393]
[1779361674651,35.98,77187.98,9.8,-0.12363,7e-05,16.23442]
[1779361674978,35.98,77187.98,9.8,-0.12363,7e-05,16.23442]
[1779361675133,35.98,77187.98,9.8,-0.12363,7e-05,16.23442]
[1779361675302,35.98,77187.98,9.8,-0.12363,7e-05,16.23492]
[1779361677372,35.98,77188.132,9.8,-0.12364,7e-05,16.23501]
[1779361677398,35.98,77188.132,9.8,-0.12364,7e-05,16.23501]
[1779361677786,35.98,77188.132,9.8,-0.12364,7e-05,16.23501]
[1779361678361,35.99,77188.132,9.8,-0.12364,7e-05,16.23563]
[1779361680947,35.99,77204.586,9.8,-0.12249,7e-05,16.133]
[1779361683901,35.99,77203.92,9.8,-0.12255,7e-05,16.13845]
[1779361689003,36.0,77192.698,9.8,-0.12338,7e-05,16.2129]
[1779361694038,36.0,77183.416,9.8,-0.12407,7e-05,16.27416]
[1779361699073,36.0,77180.558,9.8,-0.1243,7e-05,16.29455]
[1779361701775,36.01,77177.988,9.8,-0.1245,7e-05,16.31214]
[1779361701952,36.01,77177.988,9.8,-0.1245,7e-05,16.31214]
[1779361701961,36.01,77177.988,9.8,-0.1245,7e-05,16.31214]
[1779361702094,36.01,77177.988,9.8,-0.12451,7e-05,16.31275]
[1779361707129,36.01,77176.81,9.8,-0.12463,7e-05,16.32366]
[1779361709144,36.02,77163.908,9.8,-0.12558,7e-05,16.40808]
[1779361714179,36.02,77164.282,9.8,-0.12558,7e-05,16.40618]
[1779361719214,36.03,77169.212,9.8,-0.12526,7e-05,16.37884]
[1779361724249,36.04,77171.344,9.8,-0.12516,7e-05,16.36936]
[1779361729284,36.04,77165.784,9.8,-0.1256,7e-05,16.40866]
[1779361733444,36.05,77170.526,9.8,-0.12529,7e-05,16.38165]
[1779361739354,36.06,77176.226,9.8,-0.12492,7e-05,16.34898]
[1779361740319,36.06,77176.226,9.8,-0.12492,7e-05,16.34898]
[1779361741709,36.06,77177.374,9.8,-0.12485,7e-05,16.34265]
[1779361742361,36.06,77179.284,9.8,-0.12472,7e-05,16.33089]
[1779361743446,36.06,77179.284,9.8,-0.12472,7e-05,16.33125]
[1779361744363,36.06,77172.768,9.8,-0.1252,7e-05,16.37323]
[1779361749368,36.06,77170.754,9.8,-0.12537,7e-05,16.38877]
[1779361754373,36.07,77170.566,9.8,-0.12541,7e-05,16.39272]
[1779361756142,36.07,77169.684,9.8,-0.12548,7e-05,16.39885]
[1779361761380,36.08,77170.548,9.8,-0.12547,7e-05,16.39769]
[1779361766385,36.08,77170.448,9.8,-0.12552,7e-05,16.40211]
[1779361771390,36.09,77163.762,9.8,-0.12602,7e-05,16.44483]
[1779361776395,36.1,77166.646,9.8,-0.12585,7e-05,16.42986]
[1779361781400,36.1,77174.844,9.8,-0.1253,7e-05,16.38159]
[1779361786405,36.11,77171.548,9.8,-0.12558,7e-05,16.40632]
[1779361791410,36.12,77171.39,9.8,-0.12563,7e-05,16.41095]
[1779361794908,36.12,77172.876,9.8,-0.12554,7e-05,16.4037]
[1779361798455,36.12,77178.416,9.8,-0.12518,7e-05,16.37159]
[1779361799418,36.13,77178.244,9.8,-0.1252,7e-05,16.37318]
[1779361804423,36.13,77175.506,9.8,-0.12542,7e-05,16.39302]
[1779361807355,36.13,77175.77,9.8,-0.12541,7e-05,16.39228]
[1779361807427,36.13,77176.544,9.8,-0.12536,7e-05,16.38785]
[1779361807665,36.13,77176.544,9.8,-0.12536,7e-05,16.38785]
[1779361811787,36.14,77176.898,9.8,-0.12537,7e-05,16.38863]
[1779361817437,36.14,77174.398,9.8,-0.12558,7e-05,16.40745]
[1779361822442,36.15,77174.666,9.8,-0.12559,7e-05,16.40818]
[1779361827447,36.15,77174.17,9.8,-0.12565,7e-05,16.41372]
[1779361832452,36.15,77178.84,9.8,-0.12532,7e-05,16.38323]
[1779361834271,36.16,77179.206,9.8,-0.1253,7e-05,16.38143]
[1779361834381,36.16,77179.206,9.8,-0.1253,7e-05,16.38143]
[1779361834439,36.16,77179.206,9.8,-0.12531,7e-05,16.38195]
[1779361835808,36.16,77179.772,9.8,-0.12527,7e-05,16.37863]
[1779361835808,36.16,77179.772,9.8,-0.12527,7e-05,16.37863]
[1779361836413,36.16,77179.772,9.8,-0.12527,7e-05,16.37893]
[1779361837457,36.16,77194.308,9.8,-0.12424,7e-05,16.28722]
[1779361839984,36.16,77202.588,9.8,-0.12366,7e-05,16.23565]
[1779361842127,36.16,77202.588,9.8,-0.12367,7e-05,16.23651]
[1779361848127,36.17,77210.95,9.8,-0.12311,7e-05,16.18675]
[1779361852442,36.17,77210.054,9.8,-0.12319,7e-05,16.19386]
[1779361854650,36.17,77208.476,9.8,-0.12331,7e-05,16.20526]
[1779361860211,36.18,77213.556,9.8,-0.12299,7e-05,16.17618]
[1779361864684,36.18,77213.812,9.8,-0.12299,7e-05,16.17664]
[1779361867878,36.18,77221.744,9.8,-0.12245,7e-05,16.12829]
[1779361869466,36.18,77221.744,9.8,-0.12245,7e-05,16.12887]
[1779361874495,36.19,77232.092,9.8,-0.12177,7e-05,16.06737]
[1779361877273,36.19,77232.074,9.8,-0.12178,7e-05,16.06881]
[1779361882371,36.2,77229.316,9.8,-0.12202,7e-05,16.09007]
[1779361887405,36.2,77226.938,9.8,-0.12222,7e-05,16.10806]
[1779361888790,36.21,77227.182,9.8,-0.12221,7e-05,16.10712]
[1779361891259,36.21,77227.672,9.8,-0.12219,7e-05,16.10523]
[1779361893288,36.21,77228.104,9.8,-0.12215,7e-05,16.1004]
[1779361898483,36.22,77233.794,9.8,-0.12179,7e-05,16.06845]
[1779361903518,36.22,77231.864,9.8,-0.12196,7e-05,16.08376]
[1779361908528,36.23,77235.06,9.8,-0.12177,7e-05,16.06689]
[1779361914534,36.23,77236.014,9.8,-0.12175,7e-05,16.0648]
[1779361920228,36.24,77240.778,9.8,-0.12145,7e-05,16.03824]
[1779361925545,36.25,77236.56,9.8,-0.12179,7e-05,16.06873]
[1779361930550,36.25,77237.622,9.8,-0.12175,7e-05,16.06523]
[1779361935555,36.26,77236.238,9.8,-0.12188,7e-05,16.07711]
[1779361940560,36.26,77234.638,9.8,-0.12202,7e-05,16.0902]
[1779361945565,36.27,77235.76,9.8,-0.12198,7e-05,16.08615]
[1779361950570,36.27,77235.172,9.8,-0.12205,7e-05,16.09285]
[1779361955576,36.28,77234.454,9.8,-0.12211,7e-05,16.0964]
[1779361961581,36.28,77239.446,9.8,-0.1218,7e-05,16.069]
[1779361963419,36.29,77240.26,9.8,-0.12175,7e-05,16.06452]
[1779361966427,36.29,77240.158,9.8,-0.12178,7e-05,16.06704]
[1779361971591,36.3,77248.728,9.8,-0.12122,7e-05,16.01716]
[1779361976596,36.3,77248.016,9.8,-0.12131,7e-05,16.0251]
[1779361981603,36.31,77251.002,9.8,-0.12114,7e-05,16.00984]
[1779361986608,36.31,77250.498,9.8,-0.12121,7e-05,16.01649]
[1779361991613,36.32,77250.252,9.8,-0.12126,7e-05,16.02147]
[1779361996618,36.32,77247.262,9.8,-0.12151,7e-05,16.04356]
[1779362002204,36.33,77245.732,9.8,-0.12166,7e-05,16.05696]
[1779362007239,36.34,77245.51,9.8,-0.1217,7e-05,16.06148]
[1779362009862,36.34,77245.906,9.8,-0.12169,7e-05,16.06024]
[1779362015302,36.35,77247.676,9.8,-0.12159,7e-05,16.04954]
[1779362020337,36.35,77251.882,9.8,-0.12133,7e-05,16.02644]
[1779362025372,36.36,77258.69,9.8,-0.12089,7e-05,15.9873]
[1779362027844,36.36,77259.584,9.8,-0.12085,7e-05,15.98315]
[1779362032439,36.36,77262.358,9.8,-0.12068,7e-05,15.96875]
[1779362032615,36.36,77262.358,9.8,-0.12068,7e-05,15.96875]
[1779362032654,36.37,77262.358,9.8,-0.12069,7e-05,15.9695]
[1779362032805,36.37,77262.358,9.8,-0.12069,7e-05,15.9695]
[1779362033063,36.37,77262.358,9.8,-0.12069,7e-05,15.9695]
[1779362033089,36.37,77262.358,9.8,-0.12069,7e-05,15.9695]
[1779362033127,36.37,77262.358,9.8,-0.12069,7e-05,15.9695]
[1779362033323,36.37,77262.358,9.8,-0.12069,7e-05,15.9695]
[1779362033429,36.37,77262.358,9.8,-0.1207,7e-05,15.96971]
[1779362035443,36.37,77279.058,9.8,-0.11955,7e-05,15.86591]
[1779362040666,36.37,77287.148,9.8,-0.11901,7e-05,15.81732]
[1779362046522,36.38,77289.576,9.8,-0.11887,7e-05,15.80466]
[1779362051557,36.38,77291.422,9.8,-0.11877,7e-05,15.7953]
[1779362053396,36.38,77291.422,9.8,-0.11877,7e-05,15.79574]
[1779362053573,36.38,77291.422,9.8,-0.11878,7e-05,15.79642]
[1779362057107,36.38,77284.268,9.8,-0.11929,7e-05,15.84299]
[1779362057683,36.39,77282.054,9.8,-0.11945,7e-05,15.85772]
[1779362063642,36.39,77273.478,9.8,-0.1201,7e-05,15.91643]
[1779362064696,36.4,77273.478,9.8,-0.12011,7e-05,15.91723]
[1779362064825,36.4,77273.478,9.8,-0.12011,7e-05,15.91723]
[1779362065656,36.4,77273.478,9.8,-0.12011,7e-05,15.91772]
[1779362068906,36.4,77269.712,9.8,-0.12039,7e-05,15.94272]
[1779362069685,36.4,77269.712,9.8,-0.1204,7e-05,15.94349]
[1779362070884,36.4,77269.712,9.8,-0.12041,7e-05,15.94424]
[1779362070936,36.4,77269.712,9.8,-0.12041,7e-05,15.94424]
[1779362076702,36.41,77264.638,9.8,-0.12077,7e-05,15.97553]
[1779362077062,36.41,77264.638,9.8,-0.12077,7e-05,15.97553]
[1779362082708,36.41,77257.784,9.8,-0.12129,7e-05,16.02262]
[1779362087713,36.42,77255.694,9.8,-0.12147,7e-05,16.03883]
[1779362092718,36.42,77254.882,9.8,-0.12156,7e-05,16.047]
[1779362098724,36.43,77253.744,9.8,-0.12168,7e-05,16.05769]
[1779362103731,36.44,77251.484,9.8,-0.12187,7e-05,16.0747]
[1779362108736,36.44,77252.252,9.8,-0.12184,7e-05,16.07273]
[1779362110351,36.44,77251.0,9.8,-0.12194,7e-05,16.08112]
[1779362112135,36.44,77250.874,9.8,-0.12196,7e-05,16.08297]
[1779362112191,36.44,77250.874,9.8,-0.12196,7e-05,16.08297]
[1779362113453,36.44,77255.99,9.8,-0.1216,7e-05,16.05124]
[1779362113455,36.44,77255.99,9.8,-0.12161,7e-05,16.05163]
[1779362118746,36.45,77262.738,9.8,-0.12115,7e-05,16.01109]
[1779362123751,36.45,77266.314,9.8,-0.12093,7e-05,15.99054]
[1779362128756,36.45,77267.04,9.8,-0.1209,7e-05,15.98786]
[1779362133761,36.46,77272.504,9.8,-0.12052,7e-05,15.95243]
[1779362138766,36.46,77278.964,9.8,-0.12009,7e-05,15.91428]
[1779362143771,36.46,77279.342,9.8,-0.12009,7e-05,15.91427]
[1779362145107,36.47,77280.912,9.8,-0.11999,7e-05,15.90496]
[1779362145773,36.47,77281.416,9.8,-0.11996,7e-05,15.90206]
[1779362150778,36.47,77284.334,9.8,-0.11977,7e-05,15.88517]
[1779362153802,36.47,77285.146,9.8,-0.11972,7e-05,15.88093]
[1779362154212,36.47,77285.146,9.8,-0.11972,7e-05,15.88093]
[1779362157785,36.47,77299.652,9.8,-0.11874,7e-05,15.79203]
[1779362162790,36.48,77299.314,9.8,-0.11879,7e-05,15.79612]
[1779362168374,36.48,77300.56,9.8,-0.11873,7e-05,15.7908]
[1779362169785,36.48,77300.56,9.8,-0.11873,7e-05,15.7908]
[1779362174802,36.48,77305.202,9.8,-0.11844,7e-05,15.76454]
[1779362179807,36.49,77303.986,9.8,-0.11855,7e-05,15.77428]
[1779362184865,36.49,77303.972,9.8,-0.11857,7e-05,15.77652]
[1779362185338,36.49,77303.972,9.8,-0.11857,7e-05,15.77652]
[1779362190528,36.5,77307.976,9.8,-0.11833,7e-05,15.75435]
[1779362192974,36.5,77307.784,9.8,-0.11833,7e-05,15.75311]
[1779362198584,36.5,77297.2,9.8,-0.11908,7e-05,15.82133]
[1779362203619,36.5,77295.902,9.8,-0.11918,7e-05,15.8311]
[1779362203838,36.5,77295.902,9.8,-0.11918,7e-05,15.8311]
[1779362209041,36.51,77295.112,9.8,-0.11926,7e-05,15.83761]
[1779362214724,36.51,77291.696,9.8,-0.11951,7e-05,15.86065]
[1779362219849,36.51,77291.002,9.8,-0.11957,7e-05,15.86638]
[1779362225859,36.52,77292.248,9.8,-0.1195,7e-05,15.86032]
[1779362231843,36.52,77296.492,9.8,-0.11923,7e-05,15.83582]
[1779362236868,36.52,77298.69,9.8,-0.1191,7e-05,15.82384]
[1779362241873,36.52,77298.57,9.8,-0.11913,7e-05,15.82629]
[1779362244300,36.53,77299.006,9.8,-0.1191,7e-05,15.82392]
[1779362244314,36.53,77299.006,9.8,-0.1191,7e-05,15.82392]
[1779362246878,36.53,77317.03,9.8,-0.11789,7e-05,15.71353]
[1779362251885,36.53,77319.106,9.8,-0.11775,7e-05,15.69981]
[1779362256890,36.54,77317.652,9.8,-0.11788,7e-05,15.71136]
[1779362258049,36.54,77314.328,9.8,-0.11811,7e-05,15.73247]
[1779362263897,36.54,77312.228,9.8,-0.11828,7e-05,15.74818]
[1779362268903,36.55,77312.416,9.8,-0.11829,7e-05,15.74923]
[1779362268909,36.55,77312.416,9.8,-0.11829,7e-05,15.74923]
[1779362274909,36.55,77312.51,9.8,-0.11831,7e-05,15.75128]
[1779362275509,36.55,77312.51,9.8,-0.11831,7e-05,15.75128]
[1779362280915,36.56,77314.288,9.8,-0.11822,7e-05,15.74289]
[1779362284809,36.56,77307.242,9.8,-0.11871,7e-05,15.78792]
[1779362286069,36.56,77307.242,9.8,-0.11872,7e-05,15.78862]
[1779362286921,36.56,77298.446,9.8,-0.11933,7e-05,15.84384]
[1779362291511,36.56,77291.144,9.8,-0.11985,7e-05,15.89123]
[1779362291612,36.56,77291.144,9.8,-0.11986,7e-05,15.89171]
[1779362296931,36.57,77288.206,9.8,-0.12007,7e-05,15.91107]
[1779362301936,36.57,77288.262,9.8,-0.12008,7e-05,15.91171]
[1779362306941,36.57,77281.488,9.8,-0.12055,7e-05,15.95478]
[1779362312673,36.57,77281.488,9.8,-0.12054,7e-05,15.95208]
[1779362317952,36.57,77281.192,9.8,-0.12057,7e-05,15.95472]
[1779362322957,36.57,77273.278,9.8,-0.12112,7e-05,16.00444]
[1779362327962,36.57,77277.878,9.8,-0.12081,7e-05,15.97611]
[1779362330965,36.57,77261.402,9.8,-0.12195,7e-05,16.07887]
[1779362336692,36.57,77261.686,9.8,-0.12193,7e-05,16.07687]
[1779362336868,36.57,77261.686,9.8,-0.12193,7e-05,16.07687]
[1779362342620,36.57,77261.67,9.8,-0.12193,7e-05,16.07665]
[1779362345557,36.57,77261.712,9.8,-0.12192,7e-05,16.0763]
[1779362345658,36.57,77261.712,9.8,-0.12192,7e-05,16.07626]
[1779362350743,36.57,77273.902,9.8,-0.12108,7e-05,16.0005]
[1779362352677,36.57,77272.954,9.8,-0.12115,7e-05,16.00661]
[1779362352902,36.57,77272.954,9.8,-0.12115,7e-05,16.00672]
[1779362358550,36.57,77284.86,9.8,-0.12033,7e-05,15.93331]
[1779362363783,36.58,77288.428,9.8,-0.1201,7e-05,15.9122]
[1779362364003,36.58,77288.428,9.8,-0.1201,7e-05,15.9122]
[1779362369938,36.58,77285.496,9.8,-0.12031,7e-05,15.93128]
[1779362375871,36.58,77279.23,9.8,-0.12073,7e-05,15.96773]
[1779362380906,36.58,77280.976,9.8,-0.12062,7e-05,15.95748]
[1779362381042,36.58,77280.976,9.8,-0.12062,7e-05,15.95748]
[1779362386948,36.58,77279.606,9.8,-0.12072,7e-05,15.96677]
[1779362391983,36.58,77277.572,9.8,-0.12086,7e-05,15.97993]
[1779362397027,36.58,77275.782,9.8,-0.12099,7e-05,15.99145]
[1779362402044,36.58,77277.816,9.8,-0.12086,7e-05,15.97924]
[1779362405079,36.58,77268.264,9.8,-0.12152,7e-05,16.0389]
[1779362405437,36.58,77268.264,9.8,-0.12152,7e-05,16.0389]
[1779362406051,36.58,77264.66,9.8,-0.12177,7e-05,16.06158]
[1779362411056,36.59,77264.74,9.8,-0.12178,7e-05,16.06216]
[1779362416061,36.59,77266.762,9.8,-0.12165,7e-05,16.05067]
[1779362417261,36.59,77267.45,9.8,-0.1216,7e-05,16.04662]
[1779362418063,36.59,77267.408,9.8,-0.12161,7e-05,16.04688]
[1779362423068,36.59,77266.76,9.8,-0.12165,7e-05,16.05087]
[1779362428073,36.59,77279.978,9.8,-0.12074,7e-05,15.96874]
[1779362433079,36.59,77274.064,9.8,-0.12113,7e-05,16.00258]
[1779362438084,36.59,77267.49,9.8,-0.12159,7e-05,16.04374]
[1779362443089,36.59,77274.054,9.8,-0.12113,7e-05,16.00296]
[1779362448094,36.59,77273.588,9.8,-0.12117,7e-05,16.00614]
[1779362454100,36.59,77273.678,9.8,-0.12117,7e-05,16.00589]
[1779362460106,36.59,77270.662,9.8,-0.12138,7e-05,16.0249]
[1779362465111,36.59,77270.844,9.8,-0.12137,7e-05,16.02389]
[1779362470116,36.59,77267.002,9.8,-0.12163,7e-05,16.04788]
[1779362475121,36.59,77267.906,9.8,-0.12157,7e-05,16.04224]
[1779362480128,36.59,77266.17,9.8,-0.12169,7e-05,16.053]
[1779362480317,36.59,77266.17,9.8,-0.12169,7e-05,16.053]
[1779362480800,36.59,77266.17,9.8,-0.12169,7e-05,16.053]
[1779362480924,36.59,77266.17,9.8,-0.12169,7e-05,16.053]
[1779362482081,36.59,77266.17,9.8,-0.12169,7e-05,16.053]
[1779362482829,36.59,77266.17,9.8,-0.12169,7e-05,16.05312]
[1779362485283,36.59,77266.17,9.8,-0.1217,7e-05,16.05359]
[1779362487155,36.59,77296.866,9.8,-0.11958,7e-05,15.86309]
[1779362492160,36.59,77292.358,9.8,-0.11989,7e-05,15.88887]
[1779362495154,36.6,77298.816,9.8,-0.11945,7e-05,15.84932]
[1779362497390,36.6,77316.914,9.8,-0.11822,7e-05,15.73811]
[1779362502437,36.6,77313.28,9.8,-0.11849,7e-05,15.76272]
[1779362505174,36.6,77300.096,9.8,-0.1194,7e-05,15.84551]
[1779362508855,36.6,77298.924,9.8,-0.11949,7e-05,15.85356]
[1779362508871,36.6,77298.924,9.8,-0.1195,7e-05,15.85378]
[1779362512093,36.61,77294.01,9.8,-0.11984,7e-05,15.88521]
[1779362512181,36.61,77291.214,9.8,-0.12004,7e-05,15.90302]
[1779362517893,36.61,77292.106,9.8,-0.11999,7e-05,15.89866]
[1779362522928,36.61,77292.726,9.8,-0.11996,7e-05,15.89583]
[1779362527965,36.61,77289.516,9.8,-0.12019,7e-05,15.9167]
[1779362529207,36.61,77290.85,9.8,-0.1201,7e-05,15.90856]
[1779362532272,36.61,77281.634,9.8,-0.12074,7e-05,15.96616]
[1779362533852,36.61,77281.634,9.8,-0.12074,7e-05,15.96625]
[1779362538280,36.61,77285.68,9.8,-0.12047,7e-05,15.94182]
[1779362541209,36.61,77285.68,9.8,-0.12047,7e-05,15.94197]
[1779362542198,36.61,77277.048,9.8,-0.12107,7e-05,15.99572]
[1779362542212,36.61,77276.276,9.8,-0.12112,7e-05,16.00058]
[1779362548107,36.62,77271.084,9.8,-0.1215,7e-05,16.03462]
[1779362549219,36.62,77271.084,9.8,-0.1215,7e-05,16.03462]
[1779362549230,36.62,77266.99,9.8,-0.12178,7e-05,16.06037]
[1779362550121,36.62,77266.99,9.8,-0.12178,7e-05,16.06029]
[1779362551705,36.62,77262.624,9.8,-0.12207,7e-05,16.08404]
[1779362552135,36.62,77262.624,9.8,-0.12206,7e-05,16.08395]
[1779362557227,36.62,77256.836,9.8,-0.12248,7e-05,16.12087]
[1779362563211,36.62,77256.704,9.8,-0.1225,7e-05,16.12263]
[1779362568238,36.62,77254.298,9.8,-0.12267,7e-05,16.13832]
[1779362573243,36.62,77259.156,9.8,-0.12234,7e-05,16.10876]
[1779362577938,36.62,77257.386,9.8,-0.12247,7e-05,16.12046]
[1779362578216,36.62,77257.386,9.8,-0.12247,7e-05,16.12062]
[1779362583253,36.62,77271.552,9.8,-0.12149,7e-05,16.0323]
[1779362588258,36.62,77264.354,9.8,-0.12199,7e-05,16.07697]
[1779362593502,36.62,77264.564,9.8,-0.12197,7e-05,16.07536]
[1779362593651,36.62,77264.564,9.8,-0.12197,7e-05,16.07536]
[1779362597822,36.62,77271.594,9.8,-0.12148,7e-05,16.03163]
[1779362603273,36.62,77274.068,9.8,-0.12131,7e-05,16.0164]
[1779362607144,36.62,77275.512,9.8,-0.12121,7e-05,16.00751]
[1779362612282,36.62,77272.48,9.8,-0.1214,7e-05,16.02308]
[1779362617287,36.62,77272.418,9.8,-0.12141,7e-05,16.02352]
[1779362622292,36.62,77272.916,9.8,-0.12137,7e-05,16.02048]
[1779362625054,36.62,77271.872,9.8,-0.12144,7e-05,16.02697]
[1779362625208,36.62,77271.872,9.8,-0.12144,7e-05,16.02693]
[1779362625383,36.62,77271.872,9.8,-0.12144,7e-05,16.02693]
[1779362626125,36.62,77271.872,9.8,-0.12144,7e-05,16.02693]
[1779362626259,36.62,77271.872,9.8,-0.12144,7e-05,16.02696]
[1779362626320,36.62,77271.872,9.8,-0.12144,7e-05,16.02696]
[1779362626753,36.62,77271.872,9.8,-0.12144,7e-05,16.02696]
[1779362627286,36.62,77271.872,9.8,-0.12144,7e-05,16.0269]
[1779362628304,36.62,77228.944,9.8,-0.12445,7e-05,16.29483]
[1779362631705,36.63,77227.17,9.8,-0.12458,7e-05,16.30634]
[1779362632028,36.63,77227.17,9.8,-0.12458,7e-05,16.30634]
[1779362632127,36.63,77227.17,9.8,-0.12458,7e-05,16.30634]
[1779362632231,36.63,77227.17,9.8,-0.12458,7e-05,16.30651]
[1779362632993,36.63,77227.17,9.8,-0.12458,7e-05,16.30651]
[1779362634352,36.63,77230.538,9.8,-0.12434,7e-05,16.28533]
[1779362635789,36.63,77230.176,9.8,-0.12437,7e-05,16.28752]
[1779362638133,36.63,77230.646,9.8,-0.12433,7e-05,16.28445]
[1779362642615,36.62,77229.754,9.8,-0.12439,7e-05,16.28969]
[1779362646733,36.62,77231.876,9.8,-0.12424,7e-05,16.27613]
[1779362646969,36.62,77231.876,9.8,-0.12424,7e-05,16.27613]
[1779362647069,36.62,77231.876,9.8,-0.12424,7e-05,16.27606]
[1779362652329,36.62,77234.332,9.8,-0.12406,7e-05,16.26051]
[1779362656728,36.62,77232.762,9.8,-0.12417,7e-05,16.2701]
[1779362657051,36.62,77232.762,9.8,-0.12417,7e-05,16.2701]
[1779362657228,36.62,77232.762,9.8,-0.12417,7e-05,16.27003]
[1779362658183,36.62,77232.762,9.8,-0.12417,7e-05,16.27003]
[1779362661699,36.62,77227.748,9.8,-0.12452,7e-05,16.30104]
[1779362662339,36.62,77227.494,9.8,-0.12454,7e-05,16.30253]
[1779362667950,36.62,77236.58,9.8,-0.12389,7e-05,16.24548]
[1779362668940,36.62,77236.58,9.8,-0.12389,7e-05,16.24548]
[1779362670352,36.62,77237.58,9.8,-0.12382,7e-05,16.23921]
[1779362670429,36.62,77237.58,9.8,-0.12382,7e-05,16.23921]
[1779362671074,36.62,77237.58,9.8,-0.1238,7e-05,16.2356]
[1779362675962,36.62,77247.862,9.8,-0.12307,7e-05,16.17061]
[1779362676517,36.62,77247.862,9.8,-0.12307,7e-05,16.17042]
[1779362680890,36.62,77255.73,9.8,-0.12251,7e-05,16.1208]
[1779362684336,36.62,77256.358,9.8,-0.12246,7e-05,16.11652]
[1779362690109,36.62,77248.816,9.8,-0.12298,7e-05,16.16255]
[1779362695144,36.61,77244.918,9.8,-0.12324,7e-05,16.18578]
[1779362698035,36.61,77245.544,9.8,-0.12319,7e-05,16.18145]
[1779362703201,36.61,77250.872,9.8,-0.12281,7e-05,16.14707]
[1779362708236,36.61,77251.996,9.8,-0.12272,7e-05,16.13924]
[1779362713271,36.61,77250.492,9.8,-0.12281,7e-05,16.1478]
[1779362718306,36.61,77251.506,9.8,-0.12274,7e-05,16.14071]
[1779362723341,36.61,77252.752,9.8,-0.12264,7e-05,16.13222]
[1779362728376,36.61,77251.958,9.8,-0.12269,7e-05,16.13647]
[1779362729749,36.6,77253.602,9.8,-0.12257,7e-05,16.12607]
[1779362735412,36.6,77251.016,9.8,-0.12272,7e-05,16.13789]
[1779362740417,36.6,77244.804,9.8,-0.12315,7e-05,16.17579]
[1779362740422,36.6,77244.804,9.8,-0.12315,7e-05,16.17579]
[1779362746424,36.6,77256.766,9.8,-0.1223,7e-05,16.1005]
[1779362751188,36.6,77259.546,9.8,-0.12211,7e-05,16.08292]
[1779362751535,36.6,77259.546,9.8,-0.12211,7e-05,16.08278]
[1779362752155,36.6,77259.546,9.8,-0.12211,7e-05,16.08278]
[1779362752232,36.6,77259.546,9.8,-0.12211,7e-05,16.08278]
[1779362752770,36.6,77259.546,9.8,-0.1221,7e-05,16.08268]
[1779362756623,36.6,77253.88,9.8,-0.1225,7e-05,16.11756]
[1779362760145,36.6,77253.912,9.8,-0.12249,7e-05,16.11712]
[1779362762593,36.6,77254.336,9.8,-0.12246,7e-05,16.11402]
[1779362769446,36.6,77253.67,9.8,-0.12249,7e-05,16.11736]
[1779362774451,36.6,77253.64,9.8,-0.12249,7e-05,16.11697]
[1779362777822,36.59,77253.604,9.8,-0.12249,7e-05,16.11685]
[1779362780314,36.59,77253.486,9.8,-0.12249,7e-05,16.11736]
[1779362785462,36.59,77257.314,9.8,-0.12222,7e-05,16.09294]
[1779362790467,36.59,77257.944,9.8,-0.12217,7e-05,16.08862]
[1779362797627,36.59,77258.822,9.8,-0.12209,7e-05,16.0796]
[1779362803480,36.59,77253.576,9.8,-0.12245,7e-05,16.11151]
[1779362806566,36.59,77254.17,9.8,-0.1224,7e-05,16.1075]
[1779362812317,36.59,77248.636,9.8,-0.12278,7e-05,16.14136]
[1779362812812,36.59,77248.636,9.8,-0.12278,7e-05,16.14119]
[1779362818495,36.59,77242.762,9.8,-0.12318,7e-05,16.17669]
[1779362820841,36.59,77242.032,9.8,-0.12322,7e-05,16.18085]
[1779362821798,36.59,77242.018,9.8,-0.12322,7e-05,16.18074]
[1779362823964,36.59,77250.862,9.8,-0.1226,7e-05,16.12524]
[1779362826093,36.58,77247.748,9.8,-0.12282,7e-05,16.1444]
[1779362831932,36.58,77249.426,9.8,-0.12269,7e-05,16.13311]
[1779362838144,36.58,77260.394,9.8,-0.12192,7e-05,16.06422]
[1779362839934,36.58,77261.546,9.8,-0.12184,7e-05,16.057]
[1779362845193,36.58,77263.112,9.8,-0.12173,7e-05,16.04714]
[1779362852244,36.58,77261.652,9.8,-0.12181,7e-05,16.05275]
[1779362858536,36.58,77260.812,9.8,-0.12186,7e-05,16.05782]
[1779362864453,36.58,77262.982,9.8,-0.12171,7e-05,16.04422]
[1779362866231,36.58,77263.89,9.8,-0.12165,7e-05,16.03856]
[1779362866342,36.58,77263.89,9.8,-0.12165,7e-05,16.03857]
[1779362871378,36.58,77266.276,9.8,-0.12147,7e-05,16.02235]
[1779362875824,36.58,77265.792,9.8,-0.12149,7e-05,16.02428]
[1779362876554,36.58,77266.534,9.8,-0.12144,7e-05,16.01944]
[1779362879121,36.58,77272.306,9.8,-0.12103,7e-05,15.98314]
[1779362880193,36.58,77272.306,9.8,-0.12103,7e-05,15.98298]
[1779362881673,36.58,77272.306,9.8,-0.12102,7e-05,15.98214]
[1779362882459,36.57,77272.306,9.8,-0.12102,7e-05,15.98172]
[1779362887494,36.57,77282.568,9.8,-0.12029,7e-05,15.91603]
[1779362892528,36.57,77284.116,9.8,-0.12017,7e-05,15.90476]
[1779362897564,36.57,77284.238,9.8,-0.12014,7e-05,15.90237]
[1779362902583,36.56,77288.88,9.8,-0.1198,7e-05,15.87201]
[1779362907588,36.55,77293.012,9.8,-0.11946,7e-05,15.84071]
[1779362912593,36.55,77294.212,9.8,-0.11933,7e-05,15.82688]
[1779362917598,36.55,77295.26,9.8,-0.11924,7e-05,15.81935]
[1779362922603,36.54,77296.794,9.8,-0.11909,7e-05,15.80554]
[1779362927608,36.53,77300.286,9.8,-0.1188,7e-05,15.77914]
[1779362928621,36.53,77300.386,9.8,-0.11879,7e-05,15.77838]
[1779362934615,36.51,77303.754,9.8,-0.11844,7e-05,15.74535]
[1779362937512,36.51,77303.642,9.8,-0.11844,7e-05,15.74535]
[1779362942551,36.49,77298.948,9.8,-0.11865,7e-05,15.76463]
[1779362943725,36.49,77295.26,9.8,-0.1189,7e-05,15.7868]
[1779362949233,36.49,77289.254,9.8,-0.11928,7e-05,15.82207]
[1779362951298,36.49,77285.428,9.8,-0.11954,7e-05,15.84496]
[1779362953366,36.48,77285.416,9.8,-0.11953,7e-05,15.84408]
[1779362958763,36.48,77282.48,9.8,-0.1197,7e-05,15.85993]
[1779362959544,36.48,77282.48,9.8,-0.1197,7e-05,15.85993]
[1779362959574,36.48,77282.48,9.8,-0.11969,7e-05,15.85888]
[1779362966647,36.47,77280.992,9.8,-0.11975,7e-05,15.86431]
[1779362971652,36.47,77280.984,9.8,-0.11971,7e-05,15.8583]
[1779362976657,36.46,77278.788,9.8,-0.11983,7e-05,15.86921]
[1779362981662,36.46,77278.278,9.8,-0.11983,7e-05,15.86963]
[1779362986667,36.45,77278.016,9.8,-0.11982,7e-05,15.86852]
[1779362991672,36.45,77277.526,9.8,-0.11983,7e-05,15.86884]
[1779362995899,36.44,77277.276,9.8,-0.11983,7e-05,15.86877]
[1779363001682,36.44,77276.336,9.8,-0.11985,7e-05,15.87079]
[1779363006687,36.43,77275.662,9.8,-0.11987,7e-05,15.87225]
[1779363011692,36.43,77275.622,9.8,-0.11984,7e-05,15.86978]
[1779363016697,36.42,77275.638,9.8,-0.11981,7e-05,15.86698]
[1779363022443,36.42,77276.67,9.8,-0.1197,7e-05,15.85737]
[1779363027478,36.41,77276.064,9.8,-0.11972,7e-05,15.85853]
[1779363032513,36.41,77276.05,9.8,-0.11967,7e-05,15.85268]
[1779363037721,36.41,77274.614,9.8,-0.11974,7e-05,15.85906]
[1779363043591,36.4,77280.49,9.8,-0.11931,7e-05,15.81954]
[1779363047684,36.4,77279.36,9.8,-0.11937,7e-05,15.82518]
[1779363047706,36.4,77279.36,9.8,-0.11937,7e-05,15.82518]
[1779363047849,36.4,77279.36,9.8,-0.11936,7e-05,15.82471]
[1779363048625,36.4,77279.36,9.8,-0.11936,7e-05,15.82423]
[1779363051646,36.39,77293.37,9.8,-0.11839,7e-05,15.7357]
[1779363053101,36.39,77294.69,9.8,-0.11829,7e-05,15.72713]
[1779363053660,36.39,77294.69,9.8,-0.11828,7e-05,15.72649]
[1779363056119,36.39,77295.328,9.8,-0.11823,7e-05,15.72134]
[1779363058994,36.39,77305.154,9.8,-0.11754,7e-05,15.65845]
[1779363059314,36.39,77305.154,9.8,-0.11754,7e-05,15.65845]
[1779363059395,36.39,77305.154,9.8,-0.11754,7e-05,15.65845]
[1779363059530,36.39,77305.154,9.8,-0.11754,7e-05,15.65845]
[1779363059861,36.39,77305.154,9.8,-0.11753,7e-05,15.65791]
[1779363065746,36.38,77316.98,9.8,-0.1167,7e-05,15.58171]
[1779363070751,36.38,77318.192,9.8,-0.1166,7e-05,15.57201]
[1779363072858,36.38,77319.576,9.8,-0.11649,7e-05,15.56258]
[1779363078759,36.37,77328.218,9.8,-0.11587,7e-05,15.50518]
[1779363083764,36.37,77330.864,9.8,-0.11566,7e-05,15.48579]
[1779363084747,36.37,77330.864,9.8,-0.11566,7e-05,15.48579]
[1779363084754,36.37,77330.864,9.8,-0.11566,7e-05,15.48522]
[1779363089770,36.36,77327.874,9.8,-0.11584,7e-05,15.50235]
[1779363091197,36.36,77328.922,9.8,-0.11577,7e-05,15.49556]
[1779363091233,36.36,77328.922,9.8,-0.11577,7e-05,15.49556]
[1779363091772,36.36,77329.216,9.8,-0.11572,7e-05,15.48982]
[1779363096777,36.36,77327.058,9.8,-0.11584,7e-05,15.50033]
[1779363097634,36.36,77327.058,9.8,-0.11584,7e-05,15.50033]
[1779363097712,36.36,77327.058,9.8,-0.11583,7e-05,15.49975]
[1779363100059,36.35,77329.498,9.8,-0.11566,7e-05,15.48406]
[1779363100781,36.35,77329.428,9.8,-0.11566,7e-05,15.48393]
[1779363102145,36.35,77328.38,9.8,-0.11572,7e-05,15.48987]
[1779363102151,36.35,77328.38,9.8,-0.11572,7e-05,15.48987]
[1779363102576,36.35,77328.38,9.8,-0.11572,7e-05,15.48987]
[1779363102618,36.35,77328.38,9.8,-0.11572,7e-05,15.48958]
[1779363103731,36.35,77328.38,9.8,-0.11572,7e-05,15.48958]
[1779363103784,36.35,77314.794,9.8,-0.11664,7e-05,15.57401]
[1779363106766,36.35,77313.492,9.8,-0.11672,7e-05,15.58126]
[1779363106787,36.35,77313.948,9.8,-0.11668,7e-05,15.578]
[1779363110681,36.35,77314.404,9.8,-0.11664,7e-05,15.57394]
[1779363110782,36.35,77314.404,9.8,-0.11664,7e-05,15.57354]
[1779363111932,36.35,77314.554,9.8,-0.11662,7e-05,15.57225]
[1779363112793,36.35,77314.546,9.8,-0.11662,7e-05,15.57166]
[1779363116707,36.34,77315.258,9.8,-0.11655,7e-05,15.56536]
[1779363122803,36.34,77319.092,9.8,-0.11624,7e-05,15.53733]
[1779363128809,36.33,77318.602,9.8,-0.11624,7e-05,15.53687]
[1779363134815,36.32,77317.886,9.8,-0.11625,7e-05,15.53782]
[1779363139820,36.32,77318.242,9.8,-0.1162,7e-05,15.53269]
[1779363144825,36.29,77318.068,9.8,-0.11602,7e-05,15.51588]
[1779363149830,36.25,77316.354,9.8,-0.11591,7e-05,15.50485]
[1779363154835,36.25,77315.416,9.8,-0.11592,7e-05,15.50476]
[1779363159840,36.21,77313.764,9.8,-0.11577,7e-05,15.49028]
[1779363165846,36.18,77314.378,9.8,-0.11557,7e-05,15.47118]
[1779363171852,36.18,77312.956,9.8,-0.11564,7e-05,15.4774]
[1779363177570,36.17,77313.484,9.8,-0.11558,7e-05,15.47142]
[1779363182863,36.17,77314.682,9.8,-0.11547,7e-05,15.46178]
[1779363189655,36.16,77314.688,9.8,-0.11544,7e-05,15.45877]
[1779363194691,36.16,77310.148,9.8,-0.11572,7e-05,15.48485]
[1779363197400,36.16,77305.48,9.8,-0.11603,7e-05,15.51304]
[1779363202883,36.15,77287.302,9.8,-0.11725,7e-05,15.62453]
[1779363204653,36.15,77287.302,9.8,-0.11725,7e-05,15.62453]
[1779363207084,36.15,77286.48,9.8,-0.11728,7e-05,15.62764]
[1779363208779,36.15,77286.48,9.8,-0.11728,7e-05,15.62722]
[1779363212268,36.14,77281.516,9.8,-0.11757,7e-05,15.6525]
[1779363217852,36.11,77272.69,9.8,-0.11797,7e-05,15.68835]
[1779363222887,36.1,77272.898,9.8,-0.11789,7e-05,15.68071]
[1779363227908,36.1,77273.66,9.8,-0.11781,7e-05,15.67372]
[1779363232913,36.09,77274.046,9.8,-0.11776,7e-05,15.66916]
[1779363237918,36.09,77273.956,9.8,-0.11775,7e-05,15.66761]
[1779363242698,36.09,77274.332,9.8,-0.1177,7e-05,15.66358]
[1779363247928,36.08,77278.934,9.8,-0.11735,7e-05,15.631]
[1779363252933,36.07,77273.688,9.8,-0.11767,7e-05,15.66063]
[1779363257938,36.07,77275.786,9.8,-0.1175,7e-05,15.64413]
[1779363263944,36.06,77276.33,9.8,-0.11742,7e-05,15.63681]
[1779363268949,36.06,77274.254,9.8,-0.11752,7e-05,15.64659]
[1779363273954,36.05,77273.366,9.8,-0.11753,7e-05,15.64557]
[1779363276767,36.05,77273.046,9.8,-0.11754,7e-05,15.64624]
[1779363281127,36.05,77269.78,9.8,-0.11774,7e-05,15.66448]
[1779363281225,36.05,77269.78,9.8,-0.11774,7e-05,15.66448]
[1779363281581,36.05,77269.78,9.8,-0.11774,7e-05,15.66448]
[1779363286967,36.02,77257.676,9.8,-0.11844,7e-05,15.72837]
[1779363291972,36.02,77258.45,9.8,-0.11836,7e-05,15.72039]
[1779363296977,36.02,77258.532,9.8,-0.11834,7e-05,15.7188]
[1779363301982,36.02,77260.348,9.8,-0.1182,7e-05,15.70634]
[1779363307988,36.01,77260.46,9.8,-0.11818,7e-05,15.70448]
[1779363309047,36.01,77261.254,9.8,-0.11813,7e-05,15.69929]
[1779363314609,36.01,77266.736,9.8,-0.11774,7e-05,15.66406]
[1779363321002,36.01,77266.436,9.8,-0.11775,7e-05,15.66499]
[1779363326012,36.01,77271.542,9.8,-0.11739,7e-05,15.63228]
[1779363332020,36.01,77270.342,9.8,-0.11745,7e-05,15.63596]
[1779363337696,36.01,77270.926,9.8,-0.1174,7e-05,15.63175]
[1779363342728,36.01,77270.606,9.8,-0.11742,7e-05,15.63332]
[1779363348037,36.01,77272.788,9.8,-0.11727,7e-05,15.61923]
[1779363352311,36.01,77272.524,9.8,-0.11728,7e-05,15.62062]
[1779363352355,36.01,77272.524,9.8,-0.11728,7e-05,15.62062]
[1779363352799,36.01,77272.524,9.8,-0.11728,7e-05,15.62025]
[1779363357834,36.0,77273.192,9.8,-0.11721,7e-05,15.6142]
[1779363361745,36.0,77272.156,9.8,-0.11727,7e-05,15.61961]
[1779363361863,36.0,77272.156,9.8,-0.11727,7e-05,15.61924]
[1779363367056,36.0,77272.066,9.8,-0.11726,7e-05,15.61803]
[1779363372634,35.99,77272.03,9.8,-0.11724,7e-05,15.61648]
[1779363372939,35.99,77272.03,9.8,-0.11724,7e-05,15.61613]
[1779363374091,35.99,77271.32,9.8,-0.11728,7e-05,15.62053]
[1779363374862,35.99,77271.32,9.8,-0.11728,7e-05,15.62053]
[1779363375356,35.99,77271.32,9.8,-0.11728,7e-05,15.62044]
[1779363380995,35.99,77262.504,9.8,-0.11788,7e-05,15.67519]
[1779363385906,35.99,77263.522,9.8,-0.11781,7e-05,15.6683]
[1779363386040,35.99,77263.522,9.8,-0.11781,7e-05,15.6683]
[1779363390362,35.99,77269.12,9.8,-0.11742,7e-05,15.63263]
[1779363395922,35.99,77266.844,9.8,-0.11755,7e-05,15.64319]
[1779363396055,35.99,77266.844,9.8,-0.11755,7e-05,15.64319]
[1779363396626,35.99,77267.446,9.8,-0.11751,7e-05,15.63932]
[1779363396957,35.99,77267.446,9.8,-0.11751,7e-05,15.63932]
[1779363398252,35.99,77267.446,9.8,-0.1175,7e-05,15.63901]
[1779363399088,35.99,77244.568,9.8,-0.11909,7e-05,15.78307]
[1779363400089,35.99,77231.58,9.8,-0.11999,7e-05,15.86477]
[1779363401778,35.99,77231.58,9.8,-0.11999,7e-05,15.86435]
[1779363401885,35.99,77231.58,9.8,-0.11999,7e-05,15.86435]
[1779363402248,35.99,77231.58,9.8,-0.11998,7e-05,15.86393]
[1779363402616,35.99,77231.58,9.8,-0.11998,7e-05,15.86393]
[1779363406435,35.99,77223.91,9.8,-0.12051,7e-05,15.91156]
[1779363408617,35.98,77223.91,9.8,-0.12051,7e-05,15.91119]
[1779363410007,35.98,77225.918,9.8,-0.12036,7e-05,15.8983]
[1779363411596,35.98,77224.556,9.8,-0.12045,7e-05,15.90655]
[1779363412074,35.98,77224.556,9.8,-0.12045,7e-05,15.90655]
[1779363413562,35.98,77223.856,9.8,-0.1205,7e-05,15.91056]
[1779363416874,35.98,77221.022,9.8,-0.12069,7e-05,15.92785]
[1779363420389,35.98,77219.286,9.8,-0.1208,7e-05,15.93796]
[1779363420997,35.98,77219.286,9.8,-0.1208,7e-05,15.93796]
[1779363421883,35.98,77219.286,9.8,-0.1208,7e-05,15.93773]
[1779363425796,35.98,77212.116,9.8,-0.1213,7e-05,15.98198]
[1779363425947,35.98,77212.116,9.8,-0.1213,7e-05,15.98198]
[1779363430979,35.98,77210.92,9.8,-0.12136,7e-05,15.988]
[1779363433263,35.97,77204.804,9.8,-0.12178,7e-05,16.0258]
[1779363436435,35.97,77205.832,9.8,-0.1217,7e-05,16.01823]
[1779363437867,35.97,77205.842,9.8,-0.1217,7e-05,16.01782]
[1779363438816,35.97,77205.842,9.8,-0.12169,7e-05,16.01751]
[1779363444134,35.97,77195.454,9.8,-0.12241,7e-05,16.08139]
[1779363445759,35.97,77195.352,9.8,-0.12241,7e-05,16.08161]
[1779363446115,35.97,77195.352,9.8,-0.12241,7e-05,16.08117]
[1779363448138,35.96,77179.064,9.8,-0.12356,7e-05,16.18417]
[1779363448199,35.96,77179.064,9.8,-0.12356,7e-05,16.18417]
[1779363448841,35.96,77179.064,9.8,-0.12356,7e-05,16.18417]
[1779363448862,35.96,77179.064,9.8,-0.12356,7e-05,16.18387]
[1779363450306,35.96,77179.064,9.8,-0.12356,7e-05,16.18352]
[1779363450362,35.96,77179.064,9.8,-0.12356,7e-05,16.18352]
[1779363451115,35.96,77179.064,9.8,-0.12353,7e-05,16.17987]
[1779363451775,35.96,77179.064,9.8,-0.12353,7e-05,16.17987]
[1779363451848,35.96,77179.064,9.8,-0.12353,7e-05,16.17987]
[1779363451876,35.96,77179.064,9.8,-0.12353,7e-05,16.17963]
[1779363452228,35.96,77179.064,9.8,-0.12353,7e-05,16.17963]
[1779363453122,35.96,77179.064,9.8,-0.12353,7e-05,16.17943]
[1779363458154,35.96,77185.478,9.8,-0.12306,7e-05,16.13757]
[1779363461705,35.96,77182.072,9.8,-0.12329,7e-05,16.1585]
[1779363462007,35.96,77182.072,9.8,-0.12329,7e-05,16.1585]
[1779363462077,35.96,77182.072,9.8,-0.12329,7e-05,16.15825]
[1779363466763,35.96,77185.53,9.8,-0.12303,7e-05,16.13539]
[1779363466865,35.96,77185.53,9.8,-0.12303,7e-05,16.13519]
[1779363472169,35.95,77184.122,9.8,-0.12312,7e-05,16.14305]
[1779363477174,35.95,77189.032,9.8,-0.12276,7e-05,16.11086]
[1779363482179,35.95,77188.53,9.8,-0.12278,7e-05,16.11313]
[1779363485424,35.95,77190.284,9.8,-0.12265,7e-05,16.10147]
[1779363486169,35.95,77190.284,9.8,-0.12265,7e-05,16.10147]
[1779363486183,35.95,77190.494,9.8,-0.12263,7e-05,16.09968]
[1779363487464,35.95,77190.494,9.8,-0.12263,7e-05,16.09922]
[1779363488334,35.95,77190.494,9.8,-0.12262,7e-05,16.09875]
[1779363490930,35.95,77190.494,9.8,-0.12262,7e-05,16.098]
[1779363491370,35.95,77190.494,9.8,-0.12261,7e-05,16.09768]
[1779363492189,35.95,77204.144,9.8,-0.12164,7e-05,16.01064]
[1779363497866,35.94,77204.144,9.8,-0.12162,7e-05,16.00879]
[1779363498607,35.94,77204.144,9.8,-0.12161,7e-05,16.00838]
[1779363501425,35.94,77191.31,9.8,-0.12251,7e-05,16.08862]
[1779363504569,35.94,77192.77,9.8,-0.12239,7e-05,16.07808]
[1779363505550,35.94,77192.77,9.8,-0.12239,7e-05,16.07767]
[1779363506788,35.94,77192.77,9.8,-0.12238,7e-05,16.07701]
[1779363506833,35.94,77192.77,9.8,-0.12238,7e-05,16.07701]
[1779363507833,35.93,77192.77,9.8,-0.12238,7e-05,16.07635]
[1779363508999,35.93,77201.496,9.8,-0.12175,7e-05,16.0203]
[1779363512327,35.93,77201.496,9.8,-0.1217,7e-05,16.01399]
[1779363513072,35.93,77201.496,9.8,-0.1217,7e-05,16.01399]
[1779363513739,35.93,77201.496,9.8,-0.12169,7e-05,16.01348]
[1779363514297,35.93,77201.496,9.8,-0.12168,7e-05,16.01273]
[1779363514440,35.93,77201.496,9.8,-0.12168,7e-05,16.01273]
[1779363519421,35.92,77209.328,9.8,-0.12109,7e-05,15.95927]
[1779363522842,35.92,77210.022,9.8,-0.12101,7e-05,15.95267]
[1779363523025,35.92,77210.022,9.8,-0.12101,7e-05,15.95196]
[1779363523659,35.92,77210.022,9.8,-0.12101,7e-05,15.95196]
[1779363524042,35.91,77210.022,9.8,-0.121,7e-05,15.95147]
[1779363524649,35.91,77210.022,9.8,-0.121,7e-05,15.95147]
[1779363525049,35.9,77210.022,9.8,-0.12092,7e-05,15.94373]
[1779363525732,35.9,77210.022,9.8,-0.12092,7e-05,15.94373]
[1779363526056,35.89,77210.022,9.8,-0.12084,7e-05,15.93652]
[1779363529225,35.86,77225.296,9.8,-0.11956,7e-05,15.82036]
[1779363533914,35.82,77224.6,9.8,-0.11935,7e-05,15.80116]
[1779363533948,35.82,77224.6,9.8,-0.11935,7e-05,15.80116]
[1779363534153,35.82,77224.6,9.8,-0.11935,7e-05,15.80116]
[1779363534432,35.81,77224.6,9.8,-0.1193,7e-05,15.79593]
[1779363535914,35.8,77224.6,9.8,-0.11925,7e-05,15.79122]
[1779363536767,35.8,77224.6,9.8,-0.11924,7e-05,15.79078]
[1779363543092,35.79,77235.048,9.8,-0.11848,7e-05,15.72175]
[1779363544657,35.79,77235.162,9.8,-0.11847,7e-05,15.72011]
[1779363545106,35.79,77235.162,9.8,-0.11847,7e-05,15.72011]
[1779363547129,35.78,77232.398,9.8,-0.1186,7e-05,15.73247]
[1779363547331,35.78,77232.398,9.8,-0.1186,7e-05,15.732]
[1779363553245,35.74,77224.52,9.8,-0.11888,7e-05,15.75652]
[1779363559255,35.72,77215.6,9.8,-0.11937,7e-05,15.80084]
[1779363564260,35.72,77215.484,9.8,-0.11935,7e-05,15.79889]
[1779363568726,35.71,77216.012,9.8,-0.11929,7e-05,15.79341]
[1779363569265,35.71,77218.742,9.8,-0.1191,7e-05,15.77582]
[1779363574296,35.7,77207.926,9.8,-0.11977,7e-05,15.83471]
[1779363574435,35.7,77207.926,9.8,-0.11977,7e-05,15.83471]
[1779363575271,35.7,77215.5,9.8,-0.11923,7e-05,15.78592]
[1779363575767,35.7,77215.5,9.8,-0.11923,7e-05,15.78592]
[1779363576819,35.7,77215.5,9.8,-0.11922,7e-05,15.78544]
[1779363577796,35.7,77220.266,9.8,-0.11888,7e-05,15.75461]
[1779363578145,35.7,77220.266,9.8,-0.11888,7e-05,15.75461]
[1779363587283,35.69,77219.844,9.8,-0.11886,7e-05,15.75275]
[1779363592288,35.69,77214.03,9.8,-0.11925,7e-05,15.78742]
[1779363598294,35.68,77211.998,9.8,-0.11936,7e-05,15.79722]
[1779363603299,35.68,77215.764,9.8,-0.11906,7e-05,15.77066]
[1779363608304,35.67,77212.326,9.8,-0.11928,7e-05,15.79011]
[1779363613309,35.67,77215.3,9.8,-0.11904,7e-05,15.76868]
[1779363618313,35.66,77217.75,9.8,-0.11885,7e-05,15.75074]
[1779363623318,35.66,77217.21,9.8,-0.11886,7e-05,15.75192]
[1779363628323,35.66,77218.766,9.8,-0.11873,7e-05,15.73983]
[1779363630861,35.66,77218.694,9.8,-0.11873,7e-05,15.73985]
[1779363635404,35.65,77230.748,9.8,-0.11784,7e-05,15.65743]
[1779363637208,35.65,77230.748,9.8,-0.11783,7e-05,15.65684]
[1779363642337,35.64,77237.304,9.8,-0.11729,7e-05,15.60715]
[1779363643116,35.64,77237.304,9.8,-0.11729,7e-05,15.60715]
[1779363645611,35.64,77235.002,9.8,-0.11743,7e-05,15.62016]
[1779363645637,35.64,77235.002,9.8,-0.11743,7e-05,15.62016]
[1779363645650,35.64,77235.002,9.8,-0.11743,7e-05,15.62016]
[1779363645655,35.64,77235.002,9.8,-0.11743,7e-05,15.62016]
[1779363645779,35.64,77235.002,9.8,-0.11743,7e-05,15.62016]
[1779363646098,35.64,77235.002,9.8,-0.11743,7e-05,15.62012]
[1779363647342,35.64,77218.906,9.8,-0.11856,7e-05,15.72256]
[1779363652347,35.63,77215.524,9.8,-0.11879,7e-05,15.74342]
[1779363657352,35.63,77214.098,9.8,-0.11888,7e-05,15.75184]
[1779363662654,35.63,77214.184,9.8,-0.11887,7e-05,15.75065]
[1779363668958,35.63,77214.118,9.8,-0.11886,7e-05,15.75027]
[1779363674088,35.63,77210.082,9.8,-0.11914,7e-05,15.77502]
[1779363679126,35.63,77209.512,9.8,-0.11917,7e-05,15.77779]
[1779363684161,35.63,77208.47,9.8,-0.11923,7e-05,15.78355]
[1779363689195,35.62,77209.304,9.8,-0.11916,7e-05,15.77733]
[1779363694231,35.62,77209.37,9.8,-0.11913,7e-05,15.77272]
[1779363699266,35.62,77210.582,9.8,-0.11904,7e-05,15.76421]
[1779363704301,35.62,77209.52,9.8,-0.1191,7e-05,15.77016]
[1779363709406,35.62,77206.94,9.8,-0.11927,7e-05,15.78572]
[1779363715378,35.62,77206.748,9.8,-0.11928,7e-05,15.78585]
[1779363720416,35.62,77205.956,9.8,-0.11932,7e-05,15.78996]
[1779363725423,35.61,77204.89,9.8,-0.11939,7e-05,15.79576]
[1779363730428,35.61,77204.474,9.8,-0.1194,7e-05,15.79742]
[1779363735617,35.61,77204.17,9.8,-0.11942,7e-05,15.79837]
[1779363737520,35.61,77204.844,9.8,-0.11936,7e-05,15.79368]
[1779363737552,35.61,77204.844,9.8,-0.11936,7e-05,15.79368]
[1779363737829,35.61,77204.844,9.8,-0.11936,7e-05,15.79368]
[1779363738436,35.61,77206.496,9.8,-0.11924,7e-05,15.78264]
[1779363743441,35.61,77209.046,9.8,-0.11904,7e-05,15.76406]
[1779363743494,35.61,77209.046,9.8,-0.11904,7e-05,15.76406]
[1779363744502,35.6,77207.09,9.8,-0.11917,7e-05,15.77609]
[1779363747457,35.6,77207.298,9.8,-0.11914,7e-05,15.77336]
[1779363747462,35.6,77207.298,9.8,-0.11914,7e-05,15.77336]
[1779363748133,35.6,77207.298,9.8,-0.11914,7e-05,15.77336]
[1779363749448,35.6,77220.284,9.8,-0.11821,7e-05,15.68917]
[1779363755454,35.59,77230.928,9.8,-0.11741,7e-05,15.61456]
[1779363757214,35.59,77231.458,9.8,-0.11737,7e-05,15.61068]
[1779363758359,35.59,77231.458,9.8,-0.11736,7e-05,15.61019]
[1779363760659,35.59,77232.2,9.8,-0.1173,7e-05,15.60399]
[1779363760778,35.59,77232.2,9.8,-0.1173,7e-05,15.60399]
[1779363761109,35.59,77232.2,9.8,-0.1173,7e-05,15.60399]
[1779363761159,35.59,77232.2,9.8,-0.1173,7e-05,15.60399]
[1779363766465,35.58,77222.132,9.8,-0.11796,7e-05,15.66475]
[1779363770275,35.58,77221.792,9.8,-0.11797,7e-05,15.66516]
[1779363775474,35.58,77223.354,9.8,-0.11782,7e-05,15.65182]
[1779363780479,35.57,77224.91,9.8,-0.11769,7e-05,15.63913]
[1779363781775,35.57,77224.91,9.8,-0.11769,7e-05,15.63913]
[1779363782984,35.57,77224.918,9.8,-0.11767,7e-05,15.638]
[1779363788487,35.56,77225.862,9.8,-0.11757,7e-05,15.6288]
[1779363790184,35.56,77225.632,9.8,-0.11758,7e-05,15.62974]
[1779363791254,35.56,77225.632,9.8,-0.11758,7e-05,15.62922]
[1779363791701,35.56,77225.632,9.8,-0.11757,7e-05,15.62865]
[1779363793491,35.56,77210.044,9.8,-0.11865,7e-05,15.72691]
[1779363798497,35.55,77208.19,9.8,-0.11875,7e-05,15.7354]
[1779363803502,35.55,77210.246,9.8,-0.11857,7e-05,15.71889]
[1779363808507,35.54,77210.292,9.8,-0.11853,7e-05,15.71539]
[1779363810471,35.54,77210.042,9.8,-0.11854,7e-05,15.71635]
[1779363815514,35.54,77209.548,9.8,-0.11851,7e-05,15.71234]
[1779363820519,35.53,77214.856,9.8,-0.11811,7e-05,15.67542]
[1779363820945,35.53,77214.856,9.8,-0.11811,7e-05,15.67542]
[1779363827169,35.52,77213.038,9.8,-0.11819,7e-05,15.68292]
[1779363832205,35.52,77212.35,9.8,-0.11821,7e-05,15.68435]
[1779363837240,35.51,77207.954,9.8,-0.11849,7e-05,15.7094]
[1779363841090,35.51,77207.858,9.8,-0.11847,7e-05,15.70814]
[1779363841137,35.51,77207.858,9.8,-0.11847,7e-05,15.70814]
[1779363846545,35.51,77206.742,9.8,-0.11853,7e-05,15.71281]
[1779363849304,35.5,77206.716,9.8,-0.11852,7e-05,15.71228]
[1779363851002,35.5,77207.91,9.8,-0.11843,7e-05,15.70398]
[1779363854553,35.5,77223.028,9.8,-0.11736,7e-05,15.60637]
[1779363860409,35.5,77224.11,9.8,-0.11727,7e-05,15.59831]
[1779363865564,35.5,77224.072,9.8,-0.11726,7e-05,15.59763]
[1779363866467,35.5,77224.072,9.8,-0.11726,7e-05,15.59763]
[1779363872493,35.5,77220.828,9.8,-0.11745,7e-05,15.6136]
[1779363877528,35.49,77220.398,9.8,-0.11747,7e-05,15.61533]
[1779363882581,35.49,77220.618,9.8,-0.11745,7e-05,15.61291]
[1779363887586,35.49,77221.804,9.8,-0.11735,7e-05,15.60433]
[1779363892591,35.49,77221.2,9.8,-0.11738,7e-05,15.60721]
[1779363897596,35.49,77222.004,9.8,-0.11732,7e-05,15.60112]
[1779363902601,35.49,77221.18,9.8,-0.11737,7e-05,15.60544]
[1779363908607,35.48,77221.356,9.8,-0.11734,7e-05,15.60316]
[1779363909873,35.48,77221.604,9.8,-0.11732,7e-05,15.60139]
[1779363915614,35.48,77224.342,9.8,-0.11712,7e-05,15.58289]
[1779363920619,35.48,77221.988,9.8,-0.11728,7e-05,15.59713]
[1779363921493,35.48,77221.988,9.8,-0.11728,7e-05,15.59713]
[1779363926624,35.48,77215.598,9.8,-0.11771,7e-05,15.6366]
[1779363926672,35.48,77215.598,9.8,-0.11771,7e-05,15.6366]
[1779363927625,35.48,77215.9,9.8,-0.11769,7e-05,15.63445]
[1779363932630,35.48,77214.014,9.8,-0.11779,7e-05,15.64208]
[1779363936676,35.48,77214.77,9.8,-0.11772,7e-05,15.63637]
[1779363937635,35.47,77214.326,9.8,-0.11775,7e-05,15.63898]
[1779363941688,35.47,77212.514,9.8,-0.11787,7e-05,15.64955]
[1779363942640,35.47,77212.388,9.8,-0.11788,7e-05,15.65012]
[1779363946746,35.47,77210.71,9.8,-0.11798,7e-05,15.65991]
[1779363947645,35.47,77210.568,9.8,-0.11799,7e-05,15.66055]
[1779363951663,35.47,77209.316,9.8,-0.11807,7e-05,15.66749]
[1779363952650,35.47,77209.676,9.8,-0.11804,7e-05,15.66493]
[1779363956687,35.47,77209.652,9.8,-0.11803,7e-05,15.66405]
[1779363957655,35.47,77209.666,9.8,-0.11803,7e-05,15.66369]
[1779363960420,35.47,77207.532,9.8,-0.11817,7e-05,15.67679]
[1779363961724,35.46,77201.862,9.8,-0.11856,7e-05,15.7125]
[1779363962527,35.46,77201.862,9.8,-0.11856,7e-05,15.71217]
[1779363962664,35.46,77201.862,9.8,-0.11856,7e-05,15.71217]
[1779363966772,35.46,77201.676,9.8,-0.11856,7e-05,15.71208]
[1779363967665,35.46,77201.918,9.8,-0.11854,7e-05,15.71019]
[1779363972669,35.46,77201.396,9.8,-0.11856,7e-05,15.71187]
[1779363977674,35.46,77209.474,9.8,-0.11797,7e-05,15.65874]
[1779363983680,35.45,77220.846,9.8,-0.11716,7e-05,15.58471]
[1779363988685,35.45,77220.5,9.8,-0.11718,7e-05,15.58613]
[1779363990011,35.45,77220.68,9.8,-0.11716,7e-05,15.58483]
[1779363990017,35.45,77220.68,9.8,-0.11716,7e-05,15.58483]
[1779363990026,35.45,77220.68,9.8,-0.11716,7e-05,15.58483]
[1779363990308,35.45,77220.68,9.8,-0.11716,7e-05,15.58483]
[1779363996190,35.45,77223.842,9.8,-0.1169,7e-05,15.55888]
[1779363998250,35.45,77224.584,9.8,-0.11684,7e-05,15.55375]
[1779364002138,35.44,77225.14,9.8,-0.11678,7e-05,15.5483]
[1779364003517,35.44,77225.098,9.8,-0.11678,7e-05,15.5482]
[1779364004807,35.44,77225.052,9.8,-0.11678,7e-05,15.54774]
[1779364004903,35.44,77225.052,9.8,-0.11678,7e-05,15.54774]
[1779364005420,35.44,77225.052,9.8,-0.11677,7e-05,15.54766]
[1779364009537,35.44,77224.838,9.8,-0.11679,7e-05,15.54878]
[1779364014778,35.44,77224.538,9.8,-0.1168,7e-05,15.55018]
[1779364016818,35.44,77219.38,9.8,-0.11716,7e-05,15.58285]
[1779364022328,35.44,77212.686,9.8,-0.11762,7e-05,15.62477]
[1779364028358,35.44,77212.028,9.8,-0.11765,7e-05,15.62781]
[1779364033618,35.44,77216.826,9.8,-0.11731,7e-05,15.59614]
[1779364037141,35.44,77218.284,9.8,-0.1172,7e-05,15.58641]
[1779364042681,35.43,77218.802,9.8,-0.11716,7e-05,15.58236]
[1779364047716,35.43,77217.906,9.8,-0.11721,7e-05,15.58743]
[1779364053750,35.43,77215.404,9.8,-0.11736,7e-05,15.59921]
[1779364058755,35.43,77220.8,9.8,-0.11697,7e-05,15.56407]
[1779364063760,35.43,77219.28,9.8,-0.11707,7e-05,15.57324]
[1779364068765,35.43,77218.738,9.8,-0.11711,7e-05,15.57613]
[1779364074771,35.43,77216.67,9.8,-0.11724,7e-05,15.58856]
[1779364079776,35.43,77217.552,9.8,-0.11717,7e-05,15.58226]
[1779364084781,35.43,77217.234,9.8,-0.11719,7e-05,15.58366]
[1779364089786,35.42,77219.294,9.8,-0.11704,7e-05,15.56994]
[1779364095792,35.42,77216.492,9.8,-0.11723,7e-05,15.58713]
[1779364097145,35.42,77216.492,9.8,-0.11723,7e-05,15.58699]
[1779364097196,35.42,77216.492,9.8,-0.11723,7e-05,15.58699]
[1779364098598,35.42,77216.182,9.8,-0.11725,7e-05,15.58884]
[1779364098625,35.42,77216.182,9.8,-0.11724,7e-05,15.58871]
[1779364102790,35.42,77214.864,9.8,-0.11734,7e-05,15.59763]
[1779364102799,35.42,77216.322,9.8,-0.11724,7e-05,15.58847]
[1779364103121,35.42,77216.322,9.8,-0.11724,7e-05,15.58847]
[1779364103800,35.42,77217.274,9.8,-0.11718,7e-05,15.58256]
[1779364103905,35.42,77217.274,9.8,-0.11718,7e-05,15.58256]
[1779364104801,35.42,77217.778,9.8,-0.11714,7e-05,15.57921]
[1779364106715,35.42,77218.034,9.8,-0.11712,7e-05,15.57745]
[1779364106803,35.42,77217.938,9.8,-0.11713,7e-05,15.57795]
[1779364111808,35.42,77218.518,9.8,-0.11708,7e-05,15.57185]
[1779364116813,35.43,77217.886,9.8,-0.11713,7e-05,15.57686]
[1779364121818,35.43,77219.244,9.8,-0.11705,7e-05,15.56915]
[1779364122760,35.43,77219.244,9.8,-0.11705,7e-05,15.56915]
[1779364127862,35.43,77220.416,9.8,-0.11697,7e-05,15.56268]
[1779364133830,35.43,77221.862,9.8,-0.11689,7e-05,15.55492]
[1779364135834,35.43,77223.006,9.8,-0.11681,7e-05,15.54784]
[1779364136404,35.43,77223.798,9.8,-0.11676,7e-05,15.54301]
[1779364141839,35.43,77225.172,9.8,-0.11667,7e-05,15.5354]
[1779364143641,35.44,77224.31,9.8,-0.11674,7e-05,15.54115]
[1779364143742,35.44,77224.31,9.8,-0.11674,7e-05,15.54138]
[1779364148846,35.43,77224.49,9.8,-0.11672,7e-05,15.53986]
[1779364153851,35.43,77224.9,9.8,-0.11669,7e-05,15.5369]
[1779364158856,35.43,77225.982,9.8,-0.11661,7e-05,15.52967]
[1779364164533,35.43,77223.976,9.8,-0.11675,7e-05,15.54212]
[1779364169569,35.43,77223.78,9.8,-0.11676,7e-05,15.54299]
[1779364174872,35.43,77224.702,9.8,-0.11667,7e-05,15.53344]
[1779364180648,35.43,77224.274,9.8,-0.1167,7e-05,15.53581]
[1779364185883,35.43,77224.602,9.8,-0.11667,7e-05,15.53339]
[1779364191725,35.43,77225.978,9.8,-0.11657,7e-05,15.52427]
[1779364196761,35.43,77220.548,9.8,-0.11694,7e-05,15.55854]
[1779364198269,35.43,77219.968,9.8,-0.11698,7e-05,15.56215]
[1779364198774,35.43,77219.968,9.8,-0.11698,7e-05,15.5621]
[1779364203810,35.43,77212.476,9.8,-0.1175,7e-05,15.60948]
[1779364208844,35.43,77214.532,9.8,-0.11735,7e-05,15.59578]
[1779364213879,35.43,77216.022,9.8,-0.11724,7e-05,15.58581]
[1779364218914,35.43,77217.5,9.8,-0.11714,7e-05,15.57598]
[1779364223928,35.43,77217.98,9.8,-0.1171,7e-05,15.57263]
[1779364228933,35.42,77213.834,9.8,-0.11738,7e-05,15.59866]
[1779364233938,35.42,77213.934,9.8,-0.11735,7e-05,15.59417]
[1779364238943,35.42,77211.046,9.8,-0.11755,7e-05,15.61201]
[1779364244949,35.42,77212.844,9.8,-0.11741,7e-05,15.59979]
[1779364249954,35.42,77213.534,9.8,-0.11736,7e-05,15.59487]
[1779364251244,35.42,77213.388,9.8,-0.11737,7e-05,15.59571]
[1779364251285,35.42,77213.388,9.8,-0.11737,7e-05,15.59571]
[1779364251288,35.42,77213.388,9.8,-0.11737,7e-05,15.59571]
[1779364256961,35.42,77206.508,9.8,-0.11786,7e-05,15.64045]
[1779364261966,35.42,77205.966,9.8,-0.1179,7e-05,15.64439]
[1779364266971,35.42,77205.9,9.8,-0.11791,7e-05,15.64529]
[1779364267612,35.42,77205.9,9.8,-0.11791,7e-05,15.64529]
[1779364268877,35.42,77205.9,9.8,-0.11791,7e-05,15.64538]
[1779364270620,35.42,77205.584,9.8,-0.11794,7e-05,15.64758]
[1779364271221,35.42,77205.584,9.8,-0.11794,7e-05,15.64767]
[1779364276308,35.42,77209.76,9.8,-0.11765,7e-05,15.62142]
[1779364276915,35.42,77209.76,9.8,-0.11765,7e-05,15.62142]
[1779364276989,35.42,77209.76,9.8,-0.11765,7e-05,15.62142]
[1779364279305,35.42,77213.978,9.8,-0.11735,7e-05,15.59431]
[1779364285001,35.43,77214.546,9.8,-0.11732,7e-05,15.59165]
[1779364290006,35.43,77214.706,9.8,-0.11732,7e-05,15.59146]
[1779364292463,35.43,77214.984,9.8,-0.11729,7e-05,15.58668]
[1779364293320,35.43,77216.622,9.8,-0.11717,7e-05,15.57638]
[1779364296314,35.43,77217.09,9.8,-0.11714,7e-05,15.5732]
[1779364296931,35.43,77217.09,9.8,-0.11714,7e-05,15.5732]
[1779364301754,35.43,77214.758,9.8,-0.1173,7e-05,15.58794]
[1779364303644,35.43,77214.758,9.8,-0.1173,7e-05,15.58803]
[1779364309026,35.43,77214.546,9.8,-0.11731,7e-05,15.58909]
[1779364309809,35.43,77214.546,9.8,-0.11731,7e-05,15.58909]
[1779364310445,35.43,77214.546,9.8,-0.11731,7e-05,15.58901]
[1779364316032,35.43,77213.668,9.8,-0.11737,7e-05,15.59406]
[1779364321037,35.43,77213.326,9.8,-0.11738,7e-05,15.59573]
[1779364323784,35.43,77213.258,9.8,-0.11739,7e-05,15.59596]
[1779364325111,35.43,77210.674,9.8,-0.11757,7e-05,15.61253]
[1779364326059,35.43,77210.674,9.8,-0.11757,7e-05,15.6124]
[1779364326173,35.43,77210.674,9.8,-0.11757,7e-05,15.6124]
[1779364328778,35.42,77211.448,9.8,-0.11751,7e-05,15.60721]
[1779364335051,35.43,77209.758,9.8,-0.11764,7e-05,15.61877]
[1779364340777,35.43,77206.22,9.8,-0.11789,7e-05,15.64206]
[1779364345806,35.43,77205.514,9.8,-0.11795,7e-05,15.64693]
[1779364348537,35.43,77205.712,9.8,-0.11794,7e-05,15.64593]
[1779364349561,35.43,77205.712,9.8,-0.11793,7e-05,15.64576]
[1779364354878,35.43,77209.43,9.8,-0.11766,7e-05,15.61905]
[1779364360078,35.43,77211.012,9.8,-0.11755,7e-05,15.60959]
[1779364365083,35.43,77212.582,9.8,-0.11745,7e-05,15.60026]
[1779364370990,35.43,77215.706,9.8,-0.11724,7e-05,15.58125]
[1779364376025,35.43,77217.942,9.8,-0.11709,7e-05,15.56792]
[1779364381099,35.44,77220.14,9.8,-0.11695,7e-05,15.55488]
[1779364387102,35.44,77219.47,9.8,-0.11701,7e-05,15.56041]
[1779364387951,35.44,77219.47,9.8,-0.11701,7e-05,15.56041]
[1779364388561,35.44,77219.47,9.8,-0.11701,7e-05,15.56064]
[1779364394113,35.44,77223.392,9.8,-0.11675,7e-05,15.53697]
[1779364399118,35.44,77224.724,9.8,-0.11667,7e-05,15.52968]
[1779364404123,35.44,77224.236,9.8,-0.11672,7e-05,15.53402]
[1779364405663,35.45,77224.114,9.8,-0.11673,7e-05,15.53504]
[1779364407702,35.45,77223.918,9.8,-0.11675,7e-05,15.53651]
[1779364409793,35.45,77224.032,9.8,-0.11674,7e-05,15.536]
[1779364415134,35.45,77224.998,9.8,-0.11666,7e-05,15.52664]
[1779364420139,35.45,77225.994,9.8,-0.11659,7e-05,15.52024]
[1779364421226,35.45,77226.598,9.8,-0.11654,7e-05,15.51638]
[1779364427146,35.45,77226.382,9.8,-0.11658,7e-05,15.51932]
[1779364432151,35.45,77227.264,9.8,-0.11653,7e-05,15.515]
[1779364436026,35.45,77229.862,9.8,-0.11636,7e-05,15.49926]
[1779364437745,35.45,77228.798,9.8,-0.11643,7e-05,15.50636]
[1779364443162,35.46,77228.356,9.8,-0.11648,7e-05,15.51055]
[1779364448167,35.46,77228.158,9.8,-0.11651,7e-05,15.51316]
[1779364453173,35.46,77226.368,9.8,-0.11665,7e-05,15.52588]
[1779364458177,35.46,77226.798,9.8,-0.11663,7e-05,15.5244]
[1779364459077,35.46,77226.798,9.8,-0.11663,7e-05,15.5244]
[1779364459104,35.46,77226.798,9.8,-0.11663,7e-05,15.52464]
[1779364460102,35.46,77226.798,9.8,-0.11663,7e-05,15.52464]
[1779364464914,35.47,77217.412,9.8,-0.11731,7e-05,15.58696]
[1779364470192,35.47,77213.346,9.8,-0.11762,7e-05,15.61549]
[1779364470470,35.47,77213.346,9.8,-0.11762,7e-05,15.61549]
[1779364476196,35.47,77212.136,9.8,-0.11771,7e-05,15.62222]
[1779364480486,35.48,77210.904,9.8,-0.11782,7e-05,15.63162]
[1779364486206,35.48,77209.666,9.8,-0.11793,7e-05,15.64173]
[1779364491211,35.48,77203.942,9.8,-0.11835,7e-05,15.68005]
[1779364492448,35.48,77203.942,9.8,-0.11835,7e-05,15.68034]
[1779364492811,35.48,77203.942,9.8,-0.11835,7e-05,15.68034]
[1779364497088,35.49,77201.044,9.8,-0.11857,7e-05,15.69999]
[1779364497173,35.49,77201.044,9.8,-0.11857,7e-05,15.69999]
[1779364498610,35.49,77199.104,9.8,-0.11871,7e-05,15.71292]
[1779364498628,35.49,77199.104,9.8,-0.11871,7e-05,15.71292]
[1779364498647,35.49,77199.104,9.8,-0.11871,7e-05,15.71292]
[1779364503955,35.49,77190.754,9.8,-0.11931,7e-05,15.76733]
[1779364506822,35.49,77184.918,9.8,-0.11973,7e-05,15.80513]
[1779364509144,35.49,77180.834,9.8,-0.12002,7e-05,15.83146]
[1779364509224,35.49,77180.834,9.8,-0.12002,7e-05,15.83146]
[1779364509504,35.49,77176.732,9.8,-0.12031,7e-05,15.85784]
[1779364509523,35.49,77176.732,9.8,-0.12031,7e-05,15.85784]
[1779364510215,35.49,77176.732,9.8,-0.12032,7e-05,15.85792]
[1779364514995,35.49,77160.334,9.8,-0.12149,7e-05,15.96295]
[1779364518232,35.49,77160.334,9.8,-0.12148,7e-05,15.96284]
[1779364519475,35.49,77160.934,9.8,-0.12144,7e-05,15.95885]
[1779364525245,35.49,77160.994,9.8,-0.12143,7e-05,15.95805]
[1779364529941,35.49,77160.788,9.8,-0.12144,7e-05,15.95915]
[1779364535135,35.49,77160.532,9.8,-0.12144,7e-05,15.9571]
[1779364540170,35.49,77156.006,9.8,-0.12176,7e-05,15.98576]
[1779364545206,35.48,77157.208,9.8,-0.12167,7e-05,15.97765]
[1779364550241,35.48,77160.022,9.8,-0.12146,7e-05,15.95924]
[1779364555275,35.48,77159.746,9.8,-0.12148,7e-05,15.96072]
[1779364560280,35.48,77157.1,9.8,-0.12167,7e-05,15.97739]
[1779364565285,35.48,77158.266,9.8,-0.12158,7e-05,15.96952]
[1779364570290,35.48,77157.978,9.8,-0.12159,7e-05,15.97098]
[1779364575295,35.48,77158.484,9.8,-0.12155,7e-05,15.96739]
[1779364580300,35.48,77159.18,9.8,-0.1215,7e-05,15.9626]
[1779364585029,35.48,77158.622,9.8,-0.12154,7e-05,15.96593]
[1779364585241,35.48,77158.622,9.8,-0.12154,7e-05,15.96587]
[1779364589244,35.48,77170.502,9.8,-0.12068,7e-05,15.88943]
[1779364594314,35.48,77167.74,9.8,-0.12086,7e-05,15.90371]
[1779364596590,35.48,77166.886,9.8,-0.12092,7e-05,15.90914]
[1779364600518,35.48,77163.25,9.8,-0.12118,7e-05,15.93231]
[1779364606326,35.48,77165.082,9.8,-0.12104,7e-05,15.92021]
[1779364611331,35.48,77164.798,9.8,-0.12106,7e-05,15.9218]
[1779364616336,35.48,77164.84,9.8,-0.12106,7e-05,15.92129]
[1779364621341,35.48,77163.748,9.8,-0.12113,7e-05,15.92804]
[1779364626346,35.48,77162.444,9.8,-0.12122,7e-05,15.93606]
[1779364631351,35.48,77162.48,9.8,-0.12122,7e-05,15.93548]
[1779364636356,35.48,77163.444,9.8,-0.12114,7e-05,15.92897]
[1779364637973,35.48,77163.134,9.8,-0.12116,7e-05,15.93091]
[1779364639382,35.48,77162.794,9.8,-0.12119,7e-05,15.93296]
[1779364642737,35.47,77161.86,9.8,-0.12125,7e-05,15.93877]
[1779364644737,35.47,77161.932,9.8,-0.12125,7e-05,15.93817]
[1779364650371,35.47,77161.246,9.8,-0.12129,7e-05,15.9421]
[1779364655376,35.47,77161.49,9.8,-0.12125,7e-05,15.93682]
[1779364660381,35.47,77161.828,9.8,-0.12122,7e-05,15.93431]
[1779364665688,35.47,77161.53,9.8,-0.12124,7e-05,15.93588]
[1779364665840,35.47,77161.53,9.8,-0.12124,7e-05,15.93588]
[1779364668828,35.47,77155.616,9.8,-0.12166,7e-05,15.97357]
[1779364669383,35.47,77155.616,9.8,-0.12166,7e-05,15.97357]
[1779364672661,35.47,77150.368,9.8,-0.12203,7e-05,16.00668]
[1779364676901,35.47,77151.258,9.8,-0.12196,7e-05,16.00031]
[1779364677398,35.47,77150.558,9.8,-0.12201,7e-05,16.00465]
[1779364683176,35.47,77150.476,9.8,-0.12201,7e-05,16.00451]
[1779364688210,35.47,77156.276,9.8,-0.12158,7e-05,15.96682]
[1779364693246,35.47,77155.508,9.8,-0.12164,7e-05,15.9715]
[1779364693665,35.47,77155.508,9.8,-0.12164,7e-05,15.9715]
[1779364698283,35.47,77168.652,9.8,-0.1207,7e-05,15.88716]
[1779364703319,35.47,77165.658,9.8,-0.12091,7e-05,15.90651]
[1779364708355,35.47,77168.458,9.8,-0.12071,7e-05,15.88869]
[1779364713390,35.47,77166.09,9.8,-0.12086,7e-05,15.9007]
[1779364718425,35.47,77163.242,9.8,-0.12107,7e-05,15.91904]
[1779364723446,35.47,77161.648,9.8,-0.12118,7e-05,15.92937]
[1779364728451,35.47,77160.81,9.8,-0.12124,7e-05,15.93465]
[1779364733456,35.47,77163.928,9.8,-0.12102,7e-05,15.91456]
[1779364738461,35.47,77160.908,9.8,-0.12123,7e-05,15.93399]
[1779364743466,35.47,77161.726,9.8,-0.12117,7e-05,15.92865]
[1779364748471,35.47,77162.788,9.8,-0.1211,7e-05,15.92177]
[1779364749623,35.47,77162.892,9.8,-0.12109,7e-05,15.9211]
[1779364750370,35.47,77162.892,9.8,-0.12109,7e-05,15.9211]
[1779364753476,35.47,77146.042,9.8,-0.1223,7e-05,16.02946]
[1779364758481,35.47,77141.472,9.8,-0.12263,7e-05,16.05906]
[1779364763486,35.47,77143.556,9.8,-0.12249,7e-05,16.04577]
[1779364769492,35.47,77140.108,9.8,-0.12274,7e-05,16.06803]
[1779364774497,35.47,77142.256,9.8,-0.12256,7e-05,16.05085]
[1779364779502,35.47,77143.932,9.8,-0.12244,7e-05,16.04023]
[1779364784507,35.47,77143.368,9.8,-0.12248,7e-05,16.04401]
[1779364789512,35.47,77143.304,9.8,-0.12249,7e-05,16.04457]
[1779364795518,35.47,77142.954,9.8,-0.12252,7e-05,16.04697]
[1779364800524,35.47,77142.812,9.8,-0.12253,7e-05,16.048]
[1779364800990,35.47,77142.812,9.8,-0.12253,7e-05,16.048]
[1779364801543,35.47,77142.84,9.8,-0.12252,7e-05,16.04764]
[1779364801677,35.47,77142.84,9.8,-0.12252,7e-05,16.04764]
[1779364801916,35.47,77142.84,9.8,-0.12252,7e-05,16.04764]
[1779364803436,35.47,77144.994,9.8,-0.12237,7e-05,16.03359]
[1779364804532,35.47,77144.994,9.8,-0.12236,7e-05,16.03342]
[1779364804629,35.47,77144.994,9.8,-0.12236,7e-05,16.03342]
[1779364807531,35.47,77168.478,9.8,-0.12067,7e-05,15.88228]
[1779364809369,35.47,77174.34,9.8,-0.12026,7e-05,15.84472]
[1779364811784,35.47,77177.698,9.8,-0.12002,7e-05,15.82354]
[1779364812536,35.47,77153.2,9.8,-0.12178,7e-05,15.9812]
[1779364814730,35.47,77153.0,9.8,-0.1218,7e-05,15.98276]
[1779364820527,35.47,77169.16,9.8,-0.12064,7e-05,15.87968]
[1779364822420,35.47,77166.52,9.8,-0.12084,7e-05,15.89722]
[1779364822447,35.47,77166.52,9.8,-0.12084,7e-05,15.89722]
[1779364822614,35.47,77167.54,9.8,-0.12077,7e-05,15.8912]
[1779364823170,35.47,77167.76,9.8,-0.12076,7e-05,15.88979]
[1779364828206,35.48,77176.47,9.8,-0.12015,7e-05,15.83543]
[1779364830571,35.48,77177.76,9.8,-0.12007,7e-05,15.82779]
[1779364836262,35.48,77177.58,9.8,-0.12008,7e-05,15.82771]
[1779364841328,35.48,77176.27,9.8,-0.12019,7e-05,15.83757]
[1779364843756,35.48,77169.92,9.8,-0.12065,7e-05,15.8793]
[1779364844514,35.48,77169.92,9.8,-0.12065,7e-05,15.8793]
[1779364845963,35.49,77168.78,9.8,-0.12074,7e-05,15.88719]
[1779364846614,35.49,77167.78,9.8,-0.12082,7e-05,15.89389]
[1779364850962,35.49,77159.21,9.8,-0.12144,7e-05,15.9499]
[1779364852046,35.49,77157.03,9.8,-0.1216,7e-05,15.96411]
[1779364852420,35.49,77157.03,9.8,-0.1216,7e-05,15.96411]
[1779364852443,35.49,77157.03,9.8,-0.1216,7e-05,15.96411]
[1779364854157,35.49,77155.96,9.8,-0.12168,7e-05,15.97134]
[1779364857140,35.49,77155.56,9.8,-0.12171,7e-05,15.97438]
[1779364862142,35.49,77156.15,9.8,-0.12168,7e-05,15.97131]
[1779364867482,35.49,77156.08,9.8,-0.1217,7e-05,15.97271]
[1779364872516,35.49,77156.22,9.8,-0.12169,7e-05,15.97262]
[1779364877552,35.49,77156.44,9.8,-0.12169,7e-05,15.97208]
[1779364881594,35.5,77155.77,9.8,-0.12174,7e-05,15.97676]
[1779364882234,35.5,77148.25,9.8,-0.12229,7e-05,16.02552]
[1779364882799,35.5,77142.5,9.8,-0.1227,7e-05,16.06267]
[1779364883594,35.5,77139.1,9.8,-0.12295,7e-05,16.08493]
[1779364888691,35.5,77135.17,9.8,-0.12326,7e-05,16.11173]
[1779364894095,35.5,77123.76,9.8,-0.12408,7e-05,16.18362]
[1779364899706,35.51,77124.26,9.8,-0.12407,7e-05,16.18278]
[1779364902923,35.51,77124.21,9.8,-0.12408,7e-05,16.18375]
[1779364909170,35.51,77124.78,9.8,-0.12405,7e-05,16.18106]
[1779364914811,35.51,77113.49,9.8,-0.12491,7e-05,16.25675]
[1779364915645,35.51,77113.49,9.8,-0.12491,7e-05,16.25675]
[1779364921740,35.52,77106.66,9.8,-0.12542,7e-05,16.30205]
[1779364923382,35.52,77106.48,9.8,-0.12544,7e-05,16.30336]
[1779364928909,35.52,77112.77,9.8,-0.12499,7e-05,16.26394]
[1779364933944,35.52,77110.18,9.8,-0.12519,7e-05,16.28148]
[1779364936997,35.52,77111.25,9.8,-0.12511,7e-05,16.27489]
[1779364943007,35.52,77118.08,9.8,-0.12463,7e-05,16.23203]
[1779364944505,35.52,77118.08,9.8,-0.12463,7e-05,16.23203]
[1779364945088,35.52,77118.58,9.8,-0.1246,7e-05,16.22925]
[1779364946027,35.52,77129.62,9.8,-0.12379,7e-05,16.15806]
[1779364949324,35.52,77143.46,9.8,-0.12279,7e-05,16.06919]
[1779364950097,35.52,77144.86,9.8,-0.12269,7e-05,16.06036]
[1779364955764,35.52,77146.63,9.8,-0.12255,7e-05,16.04622]
[1779364958132,35.53,77146.9,9.8,-0.12253,7e-05,16.04474]
[1779364961019,35.53,77146.62,9.8,-0.12255,7e-05,16.0468]
[1779364964254,35.53,77145.66,9.8,-0.12262,7e-05,16.05308]
[1779364965734,35.53,77150.83,9.8,-0.12225,7e-05,16.01985]
[1779364967529,35.53,77156.02,9.8,-0.12188,7e-05,15.98668]
[1779364974232,35.53,77153.19,9.8,-0.12209,7e-05,16.00583]
[1779364979267,35.53,77153.01,9.8,-0.12211,7e-05,16.00755]
[1779364982107,35.53,77152.93,9.8,-0.12212,7e-05,16.0083]
[1779364987322,35.53,77158.81,9.8,-0.12171,7e-05,15.9713]
[1779364989373,35.53,77158.8,9.8,-0.12171,7e-05,15.97154]
[1779364992418,35.53,77155.54,9.8,-0.12195,7e-05,15.99303]
[1779364992419,35.53,77155.54,9.8,-0.12195,7e-05,15.99303]
[1779364992442,35.53,77155.54,9.8,-0.12195,7e-05,15.99303]
[1779364996472,35.53,77153.0,9.8,-0.12214,7e-05,16.0101]
[1779364997330,35.53,77152.96,9.8,-0.12214,7e-05,16.01049]
[1779365002419,35.53,77151.89,9.8,-0.12223,7e-05,16.01803]
[1779365007464,35.54,77150.12,9.8,-0.12236,7e-05,16.03005]
[1779365012422,35.54,77161.44,9.8,-0.12153,7e-05,15.95448]
[1779365015068,35.54,77161.05,9.8,-0.12157,7e-05,15.95767]
[1779365015126,35.54,77161.05,9.8,-0.12157,7e-05,15.95767]
[1779365015263,35.54,77161.05,9.8,-0.12157,7e-05,15.95767]
[1779365015521,35.54,77169.03,9.8,-0.121,7e-05,15.90662]
[1779365016102,35.54,77169.03,9.8,-0.121,7e-05,15.90662]
[1779365019377,35.54,77174.78,9.8,-0.12063,7e-05,15.87354]
[1779365026604,35.55,77175.13,9.8,-0.12063,7e-05,15.87395]
[1779365027097,35.55,77175.13,9.8,-0.12063,7e-05,15.87395]
[1779365027108,35.55,77175.13,9.8,-0.12063,7e-05,15.87395]
[1779365032441,35.55,77178.6,9.8,-0.1204,7e-05,15.85354]
[1779365033962,35.55,77179.29,9.8,-0.12036,7e-05,15.84985]
[1779365039192,35.56,77176.03,9.8,-0.12061,7e-05,15.87244]
[1779365040880,35.56,77179.02,9.8,-0.12041,7e-05,15.8539]
[1779365041311,35.56,77179.02,9.8,-0.12041,7e-05,15.8539]
[1779365042033,35.56,77188.69,9.8,-0.11972,7e-05,15.7923]
[1779365042666,35.56,77188.69,9.8,-0.11972,7e-05,15.7923]
[1779365043088,35.56,77185.84,9.8,-0.11993,7e-05,15.81097]
[1779365046694,35.56,77176.16,9.8,-0.12063,7e-05,15.87398]
[1779365046954,35.56,77178.82,9.8,-0.12044,7e-05,15.85721]
[1779365047860,35.56,77184.1,9.8,-0.12007,7e-05,15.82369]
[1779365049996,35.56,77185.03,9.8,-0.12001,7e-05,15.81847]
[1779365050021,35.56,77185.03,9.8,-0.12001,7e-05,15.81847]
[1779365051725,35.56,77183.38,9.8,-0.12013,7e-05,15.82939]
[1779365054954,35.56,77182.95,9.8,-0.12017,7e-05,15.83311]
[1779365056196,35.56,77183.35,9.8,-0.12015,7e-05,15.83086]
[1779365060476,35.57,77182.16,9.8,-0.12025,7e-05,15.8398]
[1779365065589,35.57,77183.63,9.8,-0.12016,7e-05,15.83179]
[1779365070913,35.57,77184.23,9.8,-0.12014,7e-05,15.82986]
[1779365075948,35.57,77185.24,9.8,-0.12006,7e-05,15.82138]
[1779365077119,35.57,77185.24,9.8,-0.12006,7e-05,15.82138]
[1779365077989,35.58,77185.55,9.8,-0.12004,7e-05,15.81966]
[1779365082414,35.58,77195.56,9.8,-0.11934,7e-05,15.75688]
[1779365082419,35.58,77195.56,9.8,-0.11934,7e-05,15.75688]
[1779365083277,35.58,77195.28,9.8,-0.11937,7e-05,15.75936]
[1779365086106,35.58,77206.66,9.8,-0.11857,7e-05,15.68749]
[1779365091513,35.58,77208.13,9.8,-0.11849,7e-05,15.67996]
[1779365097097,35.59,77205.74,9.8,-0.1187,7e-05,15.69884]
[1779365101598,35.59,77205.53,9.8,-0.11872,7e-05,15.70063]
[1779365101650,35.59,77205.53,9.8,-0.11872,7e-05,15.70063]
[1779365103705,35.59,77199.96,9.8,-0.11913,7e-05,15.73799]
[1779365109181,35.6,77200.04,9.8,-0.11915,7e-05,15.74021]
[1779365113212,35.6,77205.45,9.8,-0.11878,7e-05,15.70688]
[1779365119251,35.6,77198.11,9.8,-0.11933,7e-05,15.75657]
[1779365124286,35.61,77198.01,9.8,-0.11936,7e-05,15.75909]
[1779365127614,35.61,77197.36,9.8,-0.11941,7e-05,15.76363]
[1779365129331,35.61,77179.99,9.8,-0.12066,7e-05,15.87604]
[1779365134384,35.61,77177.4,9.8,-0.12083,7e-05,15.89013]
[1779365134394,35.61,77177.4,9.8,-0.12083,7e-05,15.89013]
[1779365134793,35.61,77177.4,9.8,-0.12083,7e-05,15.89013]
[1779365135105,35.61,77176.27,9.8,-0.12092,7e-05,15.89759]
[1779365139939,35.61,77175.87,9.8,-0.12095,7e-05,15.90111]
[1779365143665,35.61,77179.75,9.8,-0.12068,7e-05,15.87688]
[1779365144448,35.62,77180.55,9.8,-0.12063,7e-05,15.87225]
[1779365144573,35.62,77180.55,9.8,-0.12063,7e-05,15.87225]
[1779365150480,35.62,77179.22,9.8,-0.12074,7e-05,15.88235]
[1779365152283,35.62,77179.48,9.8,-0.12073,7e-05,15.88094]
[1779365152329,35.62,77179.48,9.8,-0.12073,7e-05,15.88094]
[1779365152374,35.62,77179.48,9.8,-0.12073,7e-05,15.88094]
[1779365152440,35.62,77179.48,9.8,-0.12073,7e-05,15.88094]
[1779365152559,35.62,77179.48,9.8,-0.12073,7e-05,15.88094]
[1779365152870,35.62,77179.48,9.8,-0.12073,7e-05,15.88094]
[1779365153283,35.62,77173.26,9.8,-0.12118,7e-05,15.92128]
[1779365153736,35.62,77173.26,9.8,-0.12118,7e-05,15.92128]
[1779365154355,35.62,77167.04,9.8,-0.12163,7e-05,15.96134]
[1779365154590,35.62,77167.04,9.8,-0.12163,7e-05,15.96134]
[1779365160551,35.62,77165.92,9.8,-0.12171,7e-05,15.96922]
[1779365162439,35.62,77168.94,9.8,-0.1215,7e-05,15.94998]
[1779365164017,35.62,77169.11,9.8,-0.12149,7e-05,15.94918]
[1779365170385,35.62,77159.29,9.8,-0.1222,7e-05,16.01285]
[1779365172418,35.62,77161.05,9.8,-0.12208,7e-05,16.00168]
[1779365172614,35.62,77161.05,9.8,-0.12208,7e-05,16.00168]
[1779365172807,35.62,77161.05,9.8,-0.12208,7e-05,16.00168]
[1779365180690,35.62,77157.19,9.8,-0.12236,7e-05,16.02688]
[1779365185725,35.62,77157.69,9.8,-0.12232,7e-05,16.02376]
[1779365191613,35.62,77157.58,9.8,-0.12233,7e-05,16.02449]
[1779365194248,35.62,77157.58,9.8,-0.12231,7e-05,16.02117]
[1779365194468,35.62,77157.58,9.8,-0.12231,7e-05,16.02117]
[1779365194788,35.62,77149.64,9.8,-0.12289,7e-05,16.0722]
[1779365197545,35.62,77146.9,9.8,-0.12308,7e-05,16.08975]
[1779365197597,35.62,77146.9,9.8,-0.12308,7e-05,16.08975]
[1779365201959,35.62,77132.4,9.8,-0.12414,7e-05,16.18324]
[1779365205925,35.63,77127.48,9.8,-0.1245,7e-05,16.21497]
[1779365208648,35.63,77125.24,9.8,-0.12467,7e-05,16.22978]
[1779365209690,35.63,77125.52,9.8,-0.12465,7e-05,16.22819]
[1779365214929,35.63,77125.2,9.8,-0.12468,7e-05,16.2313]
[1779365219964,35.63,77127.53,9.8,-0.12453,7e-05,16.21746]
[1779365224999,35.63,77132.01,9.8,-0.12421,7e-05,16.18994]
[1779365230034,35.63,77130.92,9.8,-0.12431,7e-05,16.19835]
[1779365235069,35.64,77127.49,9.8,-0.12457,7e-05,16.22175]
[1779365240105,35.64,77126.85,9.8,-0.12463,7e-05,16.22698]
[1779365245140,35.64,77126.1,9.8,-0.1247,7e-05,16.23293]
[1779365250175,35.64,77126.6,9.8,-0.12468,7e-05,16.23087]
[1779365255210,35.64,77126.4,9.8,-0.12468,7e-05,16.22998]
[1779365260245,35.65,77126.87,9.8,-0.12466,7e-05,16.22815]
[1779365265727,35.65,77126.4,9.8,-0.12471,7e-05,16.23213]
[1779365271322,35.65,77126.55,9.8,-0.12471,7e-05,16.23283]
[1779365272939,35.65,77126.55,9.8,-0.12471,7e-05,16.23283]
[1779365277117,35.65,77142.63,9.8,-0.12355,7e-05,16.13029]
[1779365282417,35.65,77142.56,9.8,-0.12357,7e-05,16.1314]
[1779365283628,35.65,77138.33,9.8,-0.12387,7e-05,16.15877]
[1779365284736,35.65,77135.91,9.8,-0.12405,7e-05,16.17437]
[1779365290507,35.65,77134.53,9.8,-0.12416,7e-05,16.18373]
[1779365296502,35.66,77131.73,9.8,-0.12436,7e-05,16.20178]
[1779365301538,35.66,77130.83,9.8,-0.12443,7e-05,16.20762]
[1779365306615,35.66,77130.15,9.8,-0.12448,7e-05,16.21197]
[1779365312760,35.65,77130.94,9.8,-0.1244,7e-05,16.20344]
[1779365318669,35.65,77131.12,9.8,-0.12438,7e-05,16.20231]
[1779365323704,35.65,77129.39,9.8,-0.12451,7e-05,16.21341]
[1779365328739,35.65,77120.27,9.8,-0.12517,7e-05,16.27174]
[1779365335788,35.65,77122.05,9.8,-0.12504,7e-05,16.25967]
[1779365341030,35.65,77129.43,9.8,-0.12449,7e-05,16.21184]
[1779365347086,35.65,77127.66,9.8,-0.12461,7e-05,16.22187]
[1779365352367,35.65,77129.69,9.8,-0.12444,7e-05,16.20736]
[1779365357350,35.65,77130.0,9.8,-0.12441,7e-05,16.20423]
[1779365357975,35.65,77130.0,9.8,-0.12441,7e-05,16.20423]
[1779365357985,35.65,77137.32,9.8,-0.12387,7e-05,16.15698]
[1779365363983,35.64,77140.24,9.8,-0.12363,7e-05,16.13576]
[1779365370029,35.64,77145.54,9.8,-0.12323,7e-05,16.09958]
[1779365375064,35.63,77141.18,9.8,-0.1235,7e-05,16.12235]
[1779365380099,35.63,77138.1,9.8,-0.1237,7e-05,16.14017]
[1779365385589,35.63,77136.07,9.8,-0.12383,7e-05,16.15162]
[1779365391176,35.62,77133.53,9.8,-0.12399,7e-05,16.16503]
[1779365396211,35.62,77137.48,9.8,-0.12368,7e-05,16.13761]
[1779365401685,35.62,77137.95,9.8,-0.12363,7e-05,16.13307]
[1779365407360,35.61,77135.5,9.8,-0.12377,7e-05,16.14615]
[1779365412395,35.61,77135.96,9.8,-0.12372,7e-05,16.14129]
[1779365417951,35.61,77135.98,9.8,-0.1237,7e-05,16.13968]
[1779365423472,35.6,77135.5,9.8,-0.12371,7e-05,16.14021]
[1779365428507,35.6,77136.03,9.8,-0.12365,7e-05,16.13502]
[1779365433980,35.6,77136.24,9.8,-0.1236,7e-05,16.1289]
[1779365439585,35.59,77135.83,9.8,-0.1236,7e-05,16.12914]
[1779365445166,35.59,77135.79,9.8,-0.12359,7e-05,16.12802]
[1779365450580,35.59,77132.31,9.8,-0.12382,7e-05,16.14822]
[1779365451195,35.59,77132.31,9.8,-0.12382,7e-05,16.14822]
[1779365450662,35.59,77132.5,9.8,-0.1238,7e-05,16.14663]
[1779365455697,35.58,77133.26,9.8,-0.12373,7e-05,16.13968]
[1779365459990,35.58,77133.58,9.8,-0.12369,7e-05,16.1368]
[1779365465771,35.58,77136.51,9.8,-0.12344,7e-05,16.11475]
[1779365468100,35.58,77136.49,9.8,-0.12344,7e-05,16.11449]
[1779365471054,35.57,77136.84,9.8,-0.1234,7e-05,16.11107]
[1779365476848,35.57,77137.21,9.8,-0.12335,7e-05,16.10595]
[1779365482891,35.56,77137.55,9.8,-0.12329,7e-05,16.10112]
[1779365487926,35.56,77137.34,9.8,-0.12329,7e-05,16.10065]
[1779365493968,35.56,77135.95,9.8,-0.12335,7e-05,16.10412]
[1779365499004,35.55,77135.01,9.8,-0.1234,7e-05,16.10848]
[1779365499756,35.55,77135.01,9.8,-0.1234,7e-05,16.10848]
[1779365506056,35.55,77132.62,9.8,-0.12354,7e-05,16.1214]
[1779365511091,35.55,77132.77,9.8,-0.12351,7e-05,16.11874]
[1779365516126,35.55,77133.03,9.8,-0.12348,7e-05,16.11543]
[1779365523175,35.54,77133.01,9.8,-0.12345,7e-05,16.11333]
[1779365525519,35.54,77133.01,9.8,-0.12345,7e-05,16.11333]
[1779365531231,35.54,77133.28,9.8,-0.12341,7e-05,16.10914]
[1779365533255,35.54,77132.27,9.8,-0.12348,7e-05,16.11535]
[1779365533683,35.54,77131.75,9.8,-0.12351,7e-05,16.1184]
[1779365533687,35.54,77131.75,9.8,-0.12351,7e-05,16.1184]
[1779365533697,35.54,77131.75,9.8,-0.12351,7e-05,16.1184]
[1779365534253,35.54,77127.47,9.8,-0.12382,7e-05,16.14594]
[1779365534756,35.54,77127.47,9.8,-0.12382,7e-05,16.14594]
[1779365535725,35.54,77125.2,9.8,-0.12399,7e-05,16.16051]
[1779365538604,35.54,77122.68,9.8,-0.12417,7e-05,16.17644]
[1779365541593,35.54,77122.85,9.8,-0.12415,7e-05,16.17523]
[1779365542830,35.53,77122.85,9.8,-0.12415,7e-05,16.17501]
[1779365542927,35.53,77122.85,9.8,-0.12415,7e-05,16.1749]
[1779365548350,35.53,77124.17,9.8,-0.12403,7e-05,16.16429]
[1779365551949,35.53,77124.16,9.8,-0.12402,7e-05,16.16355]
[1779365557414,35.52,77116.21,9.8,-0.12455,7e-05,16.20848]
[1779365561655,35.52,77115.55,9.8,-0.12458,7e-05,16.21086]
[1779365562817,35.52,77111.33,9.8,-0.12489,7e-05,16.23809]
[1779365562834,35.52,77111.33,9.8,-0.12489,7e-05,16.23809]
[1779365562915,35.52,77106.67,9.8,-0.12522,7e-05,16.26766]
[1779365563361,35.52,77106.67,9.8,-0.12522,7e-05,16.26766]
[1779365567887,35.52,77095.29,9.8,-0.12605,7e-05,16.33956]
[1779365567936,35.52,77095.66,9.8,-0.12601,7e-05,16.33679]
[1779365573780,35.51,77104.96,9.8,-0.12531,7e-05,16.27528]
[1779365579568,35.51,77108.56,9.8,-0.12503,7e-05,16.25055]
[1779365584603,35.51,77107.78,9.8,-0.12508,7e-05,16.25466]
[1779365589638,35.51,77109.39,9.8,-0.12495,7e-05,16.24349]
[1779365594674,35.51,77105.2,9.8,-0.12525,7e-05,16.26951]
[1779365599709,35.51,77105.6,9.8,-0.12521,7e-05,16.26574]
[1779365601735,35.51,77106.26,9.8,-0.12515,7e-05,16.26124]
[1779365607765,35.5,77106.09,9.8,-0.12515,7e-05,16.26063]
[1779365611969,35.5,77105.55,9.8,-0.12518,7e-05,16.26334]
[1779365614148,35.5,77105.53,9.8,-0.12515,7e-05,16.25931]
[1779365618409,35.5,77104.01,9.8,-0.12525,7e-05,16.26794]
[1779365621725,35.5,77101.59,9.8,-0.12542,7e-05,16.28272]
[1779365621862,35.5,77101.55,9.8,-0.12542,7e-05,16.28267]
[1779365626902,35.49,77099.84,9.8,-0.12553,7e-05,16.29249]
[1779365632944,35.49,77097.05,9.8,-0.12571,7e-05,16.30812]
[1779365637979,35.49,77098.82,9.8,-0.12556,7e-05,16.29502]
[1779365644024,35.48,77099.22,9.8,-0.12551,7e-05,16.29054]
[1779365648712,35.48,77102.65,9.8,-0.12524,7e-05,16.26711]
[1779365649058,35.48,77105.23,9.8,-0.12505,7e-05,16.25012]
[1779365654094,35.48,77107.99,9.8,-0.12483,7e-05,16.23051]
[1779365655955,35.48,77108.91,9.8,-0.12476,7e-05,16.22429]
[1779365657218,35.48,77107.76,9.8,-0.12484,7e-05,16.23145]
[1779365657319,35.48,77108.26,9.8,-0.1248,7e-05,16.22794]
[1779365663163,35.47,77108.44,9.8,-0.12477,7e-05,16.22516]
[1779365668198,35.47,77106.66,9.8,-0.12488,7e-05,16.2353]
[1779365672898,35.47,77108.25,9.8,-0.12473,7e-05,16.22057]
[1779365673233,35.47,77108.91,9.8,-0.12468,7e-05,16.21577]
[1779365676779,35.47,77110.79,9.8,-0.12453,7e-05,16.20205]
[1779365677461,35.46,77110.96,9.8,-0.12451,7e-05,16.20045]
[1779365678921,35.46,77111.14,9.8,-0.12449,7e-05,16.19878]
[1779365678926,35.46,77111.14,9.8,-0.12449,7e-05,16.19878]
[1779365684310,35.46,77113.33,9.8,-0.1243,7e-05,16.18168]
[1779365686639,35.46,77114.38,9.8,-0.12421,7e-05,16.17393]
[1779365692366,35.45,77114.04,9.8,-0.1242,7e-05,16.17326]
[1779365697416,35.45,77113.92,9.8,-0.12419,7e-05,16.17211]
[1779365697706,35.45,77113.89,9.8,-0.12419,7e-05,16.17182]
[1779365697722,35.45,77113.89,9.8,-0.12419,7e-05,16.17182]
[1779365703443,35.44,77117.95,9.8,-0.12386,7e-05,16.14319]
[1779365708098,35.44,77118.44,9.8,-0.12381,7e-05,16.13878]
[1779365713513,35.44,77120.25,9.8,-0.12365,7e-05,16.12441]
[1779365719336,35.44,77118.82,9.8,-0.12374,7e-05,16.13225]
[1779365724590,35.43,77120.74,9.8,-0.12357,7e-05,16.11741]
[1779365729620,35.43,77124.76,9.8,-0.12327,7e-05,16.09023]
[1779365730830,35.43,77129.67,9.8,-0.12291,7e-05,16.05825]
[1779365730876,35.43,77129.67,9.8,-0.12291,7e-05,16.05825]
[1779365730999,35.43,77129.67,9.8,-0.12291,7e-05,16.05825]
[1779365731188,35.43,77133.46,9.8,-0.12261,7e-05,16.0302]
[1779365731713,35.43,77133.46,9.8,-0.12261,7e-05,16.0302]
[1779365732205,35.43,77140.75,9.8,-0.12208,7e-05,15.98286]
[1779365737681,35.43,77144.95,9.8,-0.12177,7e-05,15.95529]
[1779365740545,35.43,77143.96,9.8,-0.12184,7e-05,15.96151]
[1779365745737,35.43,77144.58,9.8,-0.12179,7e-05,15.95703]
[1779365747241,35.43,77144.58,9.8,-0.12179,7e-05,15.95703]
[1779365747258,35.43,77140.38,9.8,-0.12209,7e-05,15.98391]
[1779365751668,35.42,77140.33,9.8,-0.12209,7e-05,15.98371]
[1779365751779,35.42,77132.29,9.8,-0.12267,7e-05,16.03559]
[1779365753296,35.42,77132.29,9.8,-0.12267,7e-05,16.03559]
[1779365754894,35.42,77134.7,9.8,-0.12249,7e-05,16.01965]
[1779365760350,35.42,77133.79,9.8,-0.12255,7e-05,16.02466]
[1779365765880,35.42,77134.48,9.8,-0.12248,7e-05,16.01906]
[1779365770915,35.42,77132.26,9.8,-0.12264,7e-05,16.0326]
[1779365775951,35.42,77135.77,9.8,-0.12237,7e-05,16.0091]
[1779365780458,35.42,77136.96,9.8,-0.12228,7e-05,16.00095]
[1779365781825,35.42,77143.68,9.8,-0.12179,7e-05,15.95748]
[1779365782514,35.42,77144.58,9.8,-0.12172,7e-05,15.95129]
[1779365786748,35.41,77145.52,9.8,-0.12165,7e-05,15.94425]
[1779365787775,35.41,77145.98,9.8,-0.12161,7e-05,15.94096]
[1779365793955,35.41,77140.72,9.8,-0.12195,7e-05,15.96967]
[1779365796754,35.41,77133.65,9.8,-0.12245,7e-05,16.01464]
[1779365802138,35.41,77134.31,9.8,-0.12239,7e-05,16.00906]
[1779365807173,35.41,77135.28,9.8,-0.12231,7e-05,16.00183]
[1779365813214,35.4,77135.8,9.8,-0.12226,7e-05,15.99738]
[1779365815831,35.4,77135.64,9.8,-0.12227,7e-05,15.99807]
[1779365821271,35.4,77131.69,9.8,-0.12253,7e-05,16.0211]
[1779365822687,35.4,77130.31,9.8,-0.12262,7e-05,16.0296]
[1779365828325,35.4,77131.04,9.8,-0.12256,7e-05,16.02369]
[1779365833360,35.39,77125.83,9.8,-0.12293,7e-05,16.05637]
[1779365838398,35.39,77121.11,9.8,-0.12326,7e-05,16.0855]
[1779365843431,35.39,77123.09,9.8,-0.1231,7e-05,16.07128]
[1779365848469,35.39,77123.09,9.8,-0.12308,7e-05,16.06991]
[1779365853503,35.39,77123.42,9.8,-0.12302,7e-05,16.06318]
[1779365858538,35.38,77122.25,9.8,-0.12309,7e-05,16.06946]
[1779365861689,35.38,77119.81,9.8,-0.12326,7e-05,16.08446]
[1779365867602,35.38,77124.46,9.8,-0.12291,7e-05,16.05266]
[1779365872637,35.38,77124.82,9.8,-0.12286,7e-05,16.04891]
[1779365876720,35.38,77124.19,9.8,-0.1229,7e-05,16.05211]
[1779365882233,35.37,77124.63,9.8,-0.12286,7e-05,16.04816]
[1779365887745,35.37,77119.69,9.8,-0.12319,7e-05,16.07782]
[1779365892780,35.37,77119.96,9.8,-0.12315,7e-05,16.07444]
[1779365897815,35.36,77120.86,9.8,-0.12307,7e-05,16.06695]
[1779365902849,35.35,77120.83,9.8,-0.12296,7e-05,16.05681]
[1779365907885,35.34,77122.16,9.8,-0.12285,7e-05,16.04665]
[1779365908730,35.34,77122.16,9.8,-0.12285,7e-05,16.04665]
[1779365911714,35.34,77117.52,9.8,-0.12317,7e-05,16.07567]
[1779365916752,35.34,77122.07,9.8,-0.1228,7e-05,16.04121]
[1779365921869,35.34,77121.73,9.8,-0.12281,7e-05,16.04175]
[1779365928025,35.33,77118.05,9.8,-0.12305,7e-05,16.06316]
[1779365936081,35.33,77117.05,9.8,-0.12309,7e-05,16.06661]
[1779365941116,35.32,77120.61,9.8,-0.12281,7e-05,16.04167]
[1779365946151,35.32,77120.41,9.8,-0.12281,7e-05,16.04118]
[1779365951186,35.32,77122.33,9.8,-0.12265,7e-05,16.02708]
[1779365956221,35.32,77128.24,9.8,-0.1222,7e-05,15.9874]
[1779365956833,35.32,77128.24,9.8,-0.1222,7e-05,15.9874]
[1779365965293,35.31,77128.64,9.8,-0.12213,7e-05,15.98104]
[1779365970329,35.31,77134.91,9.8,-0.12165,7e-05,15.93834]
[1779365974169,35.3,77136.43,9.8,-0.12148,7e-05,15.92116]
[1779365979392,35.28,77139.84,9.8,-0.12108,7e-05,15.8852]
[1779365984427,35.27,77140.59,9.8,-0.12096,7e-05,15.87392]
[1779365990470,35.26,77140.26,9.8,-0.12096,7e-05,15.87454]
[1779365995505,35.26,77142.03,9.8,-0.1208,7e-05,15.85986]
[1779365997125,35.26,77142.42,9.8,-0.12077,7e-05,15.85712]
[1779366002554,35.26,77144.29,9.8,-0.12062,7e-05,15.84376]
[1779366006965,35.25,77140.88,9.8,-0.12086,7e-05,15.86497]
[1779366009436,35.25,77139.84,9.8,-0.12093,7e-05,15.87123]
[1779366009887,35.25,77135.72,9.8,-0.12123,7e-05,15.89766]
[1779366010423,35.25,77135.72,9.8,-0.12123,7e-05,15.89766]
[1779366010806,35.25,77134.25,9.8,-0.12133,7e-05,15.9069]
[1779366011785,35.25,77134.25,9.8,-0.12133,7e-05,15.9069]
[1779366013695,35.25,77134.56,9.8,-0.1213,7e-05,15.9043]
[1779366019673,35.25,77135.12,9.8,-0.12125,7e-05,15.90012]
[1779366025715,35.25,77130.88,9.8,-0.12155,7e-05,15.92702]
[1779366030750,35.25,77130.04,9.8,-0.12161,7e-05,15.9319]
[1779366034986,35.25,77128.14,9.8,-0.12172,7e-05,15.94037]
[1779366040043,35.25,77117.8,9.8,-0.12246,7e-05,16.00651]
[1779366045855,35.24,77117.5,9.8,-0.12247,7e-05,16.00699]
[1779366051064,35.24,77116.46,9.8,-0.12253,7e-05,16.01249]
[1779366051302,35.24,77116.46,9.8,-0.12253,7e-05,16.01249]
[1779366051788,35.24,77107.3,9.8,-0.1232,7e-05,16.0719]
[1779366052429,35.24,77085.03,9.8,-0.12484,7e-05,16.21667]
[1779366057926,35.24,77084.7,9.8,-0.12487,7e-05,16.21861]
[1779366062631,35.24,77078.6,9.8,-0.12531,7e-05,16.25801]
[1779366062653,35.24,77078.6,9.8,-0.12531,7e-05,16.25801]
[1779366063362,35.24,77077.84,9.8,-0.12537,7e-05,16.26286]
[1779366065188,35.24,77061.76,9.8,-0.12657,7e-05,16.36756]
[1779366070196,35.24,77060.64,9.8,-0.12664,7e-05,16.37377]
[1779366079107,35.23,77059.59,9.8,-0.12669,7e-05,16.37802]
[1779366080503,35.23,77059.59,10.3,-0.12669,7e-05,16.37802]
[1779366080549,35.23,77059.59,10.3,-0.12669,7e-05,16.37802]
[1779366080739,35.23,77059.59,10.3,-0.12669,7e-05,16.37802]
[1779366080854,35.23,77059.7,10.3,-0.12668,7e-05,16.37707]
[1779366081429,35.23,77059.7,10.3,-0.12668,7e-05,16.37707]
[1779366081439,35.23,77059.7,10.8,-0.12668,7e-05,16.37707]
[1779366082418,35.23,77049.21,10.8,-0.12746,8e-05,16.44545]
[1779366082447,35.23,77045.62,10.8,-0.12773,8e-05,16.46871]
[1779366084690,35.23,77045.58,10.8,-0.12773,8e-05,16.46862]
[1779366090336,35.23,77057.61,10.8,-0.12681,7e-05,16.38824]
[1779366091006,35.23,77058.86,10.8,-0.12671,7e-05,16.37984]
[1779366091945,35.23,77065.4,10.8,-0.1262,7e-05,16.33359]
[1779366092271,35.23,77065.4,11.3,-0.1262,7e-05,16.33359]
[1779366092453,35.23,77065.4,11.3,-0.1262,7e-05,16.33359]
[1779366092838,35.23,77065.4,11.3,-0.1262,7e-05,16.33359]
[1779366092546,35.23,77081.27,11.3,-0.12502,7e-05,16.23002]
[1779366092915,35.23,77081.27,11.3,-0.12502,7e-05,16.23002]
[1779366092921,35.23,77081.27,11.8,-0.12502,7e-05,16.23002]
[1779366093432,35.23,77081.27,11.8,-0.12502,7e-05,16.23002]
[1779366093653,35.23,77081.27,11.9,-0.12502,7e-05,16.23002]
[1779366093653,35.23,77081.27,12.3,-0.12502,7e-05,16.23002]
[1779366093735,35.23,77087.23,12.3,-0.12457,7e-05,16.19108]
[1779366094417,35.23,77087.23,12.3,-0.12457,7e-05,16.19108]
[1779366094419,35.23,77087.23,12.8,-0.12457,7e-05,16.19108]
[1779366096387,35.23,77090.51,12.8,-0.12433,7e-05,16.16957]
[1779366097205,35.23,77090.04,12.8,-0.12436,7e-05,16.17255]
[1779366101082,35.23,77098.92,12.8,-0.12371,7e-05,16.11471]
[1779366101736,35.23,77098.92,12.8,-0.12371,7e-05,16.11471]
[1779366101816,35.23,77096.43,12.8,-0.12389,7e-05,16.1309]
[1779366107038,35.23,77090.41,12.8,-0.12435,7e-05,16.17127]
[1779366113450,35.23,77091.47,12.8,-0.12428,7e-05,16.16543]
[1779366118507,35.23,77100.41,12.8,-0.12363,7e-05,16.10847]
[1779366120605,35.23,77094.93,12.8,-0.12404,7e-05,16.14461]
[1779366120728,35.23,77094.93,12.8,-0.12404,7e-05,16.14461]
[1779366120920,35.23,77093.87,12.8,-0.12412,7e-05,16.15172]
[1779366124599,35.24,77088.16,12.8,-0.12456,7e-05,16.19025]
[1779366124804,35.24,77088.16,12.8,-0.12456,7e-05,16.19025]
[1779366125084,35.24,77088.23,12.8,-0.12456,7e-05,16.19023]
[1779366125417,35.24,77088.23,12.8,-0.12456,7e-05,16.19023]
[1779366125520,35.24,77088.23,12.8,-0.12456,7e-05,16.19023]
[1779366125929,35.24,77069.48,12.8,-0.12596,7e-05,16.31275]
[1779366125941,35.24,77069.48,12.8,-0.12596,7e-05,16.31275]
[1779366132411,35.24,77057.95,12.8,-0.12685,7e-05,16.39055]
[1779366133398,35.24,77058.14,12.8,-0.12684,7e-05,16.38972]
[1779366137020,35.25,77065.15,12.8,-0.12633,7e-05,16.34567]
[1779366139124,35.25,77067.82,12.8,-0.12614,7e-05,16.32926]
[1779366141723,35.25,77068.36,12.8,-0.12611,7e-05,16.32625]
[1779366141803,35.25,77068.23,12.8,-0.12613,7e-05,16.32813]
[1779366146148,35.25,77067.89,12.8,-0.12618,7e-05,16.33237]
[1779366151617,35.26,77072.7,12.8,-0.12582,7e-05,16.29957]
[1779366156652,35.26,77072.28,12.8,-0.12587,7e-05,16.30379]
[1779366161688,35.26,77067.21,12.8,-0.12626,7e-05,16.33815]
[1779366166722,35.26,77065.29,12.8,-0.12642,7e-05,16.35186]
[1779366171827,35.27,77064.95,12.8,-0.12645,7e-05,16.355]
[1779366177800,35.27,77058.8,12.8,-0.12693,7e-05,16.3964]
[1779366182836,35.27,77054.59,12.8,-0.12725,7e-05,16.42473]
[1779366183533,35.27,77054.59,12.8,-0.12725,7e-05,16.42473]
[1779366188878,35.27,77054.56,12.8,-0.12728,7e-05,16.42708]
[1779366190512,35.27,77054.29,12.8,-0.1273,8e-05,16.42927]
[1779366190892,35.27,77053.77,12.8,-0.12735,8e-05,16.43309]
[1779366191786,35.27,77053.77,12.8,-0.12735,8e-05,16.43309]
[1779366192705,35.27,77054.14,12.8,-0.12732,8e-05,16.43082]
[1779366197941,35.28,77054.6,12.8,-0.1273,7e-05,16.42875]
[1779366200052,35.28,77054.6,12.8,-0.1273,7e-05,16.42875]
[1779366205998,35.28,77053.16,12.8,-0.1274,8e-05,16.43791]
[1779366208750,35.28,77053.71,12.8,-0.12736,8e-05,16.43414]
[1779366208789,35.28,77053.71,12.8,-0.12736,8e-05,16.43414]
[1779366214055,35.27,77053.73,12.8,-0.12733,8e-05,16.43016]
[1779366220100,35.27,77052.59,12.8,-0.12741,8e-05,16.4373]
[1779366226139,35.27,77052.57,12.8,-0.12741,8e-05,16.4369]
[1779366231174,35.27,77055.28,12.8,-0.1272,7e-05,16.41893]
[1779366236792,35.27,77057.14,12.8,-0.12706,7e-05,16.40668]
[1779366236893,35.27,77057.23,12.8,-0.12705,7e-05,16.40605]
[1779366241967,35.27,77051.93,12.8,-0.12745,8e-05,16.44037]
[1779366247022,35.27,77052.07,12.8,-0.12744,8e-05,16.4392]
[1779366247081,35.27,77056.15,12.8,-0.12713,7e-05,16.41242]
[1779366247084,35.27,77056.15,12.8,-0.12713,7e-05,16.41242]
[1779366247106,35.27,77056.15,12.8,-0.12713,7e-05,16.41242]
[1779366247288,35.27,77058.74,12.8,-0.12693,7e-05,16.39554]
[1779366250713,35.27,77062.05,12.8,-0.12668,7e-05,16.37303]
[1779366256351,35.27,77065.14,12.8,-0.12642,7e-05,16.35095]
[1779366261386,35.26,77059.85,12.8,-0.1268,7e-05,16.38392]
[1779366262938,35.26,77059.85,12.8,-0.1268,7e-05,16.38392]
[1779366268435,35.26,77054.1,12.8,-0.12721,8e-05,16.41898]
[1779366273996,35.26,77055.24,12.8,-0.12708,7e-05,16.40669]
[1779366280982,35.25,77060.88,12.8,-0.12664,7e-05,16.36763]
[1779366288579,35.25,77062.59,12.8,-0.12648,7e-05,16.35381]
[1779366293614,35.25,77063.42,12.8,-0.1264,7e-05,16.34694]
[1779366298650,35.24,77064.47,12.8,-0.12631,7e-05,16.33866]
[1779366299605,35.24,77064.47,12.8,-0.12631,7e-05,16.33866]
[1779366303015,35.24,77066.25,12.8,-0.12616,7e-05,16.32623]
[1779366303834,35.24,77066.8,12.8,-0.12612,7e-05,16.32238]
[1779366306476,35.24,77071.61,12.8,-0.12575,7e-05,16.2898]
[1779366306506,35.24,77071.61,12.8,-0.12575,7e-05,16.2898]
[1779366307588,35.24,77071.78,12.8,-0.12573,7e-05,16.28821]
[1779366311945,35.24,77072.12,12.8,-0.12569,7e-05,16.28486]
[1779366313123,35.24,77072.55,12.8,-0.12566,7e-05,16.28184]
[1779366316844,35.23,77074.29,12.8,-0.12551,7e-05,16.26857]
[1779366321668,35.23,77073.95,12.8,-0.12552,7e-05,16.26951]
[1779366321810,35.23,77075.61,12.8,-0.12539,7e-05,16.25849]
[1779366326559,35.23,77076.95,12.8,-0.12528,7e-05,16.24908]
[1779366328386,35.23,77076.15,12.8,-0.12534,7e-05,16.25394]
[1779366333575,35.23,77079.32,12.8,-0.12507,7e-05,16.22903]
[1779366333893,35.23,77081.46,12.8,-0.12491,7e-05,16.21494]
[1779366338931,35.22,77080.55,12.8,-0.12496,7e-05,16.21884]
[1779366344114,35.22,77079.76,12.8,-0.125,7e-05,16.22235]
[1779366344391,35.22,77079.85,12.8,-0.12499,7e-05,16.22136]
[1779366344974,35.22,77080.14,12.8,-0.12496,7e-05,16.21907]
[1779366346276,35.22,77080.18,12.8,-0.12496,7e-05,16.2187]
[1779366351467,35.22,77081.78,12.8,-0.12483,7e-05,16.20771]
[1779366357494,35.22,77091.85,12.8,-0.12409,7e-05,16.14199]
[1779366360705,35.22,77091.85,12.8,-0.12409,7e-05,16.14198]
[1779366364321,35.22,77093.19,12.8,-0.12399,7e-05,16.13326]
[1779366364367,35.22,77093.19,12.8,-0.12399,7e-05,16.13326]
[1779366365115,35.22,77093.02,12.8,-0.124,7e-05,16.13437]
[1779366366681,35.22,77092.8,12.8,-0.12401,7e-05,16.13552]
[1779366368945,35.22,77093.45,12.8,-0.12396,7e-05,16.13072]
[1779366368977,35.22,77093.45,12.8,-0.12396,7e-05,16.13072]
[1779366369711,35.22,77098.39,12.8,-0.12359,7e-05,16.09831]
[1779366373720,35.22,77096.14,12.8,-0.12375,7e-05,16.1125]
[1779366373832,35.22,77096.14,12.8,-0.12375,7e-05,16.1125]
[1779366375303,35.21,77082.29,12.8,-0.12477,7e-05,16.20204]
[1779366375667,35.21,77082.29,12.8,-0.12477,7e-05,16.20204]
[1779366376845,35.21,77081.8,12.8,-0.1248,7e-05,16.20512]
[1779366379071,35.21,77082.47,12.8,-0.12475,7e-05,16.20037]
[1779366380165,35.21,77082.55,12.8,-0.12474,7e-05,16.19961]
[1779366380925,35.21,77082.45,12.8,-0.12475,7e-05,16.20026]
[1779366381061,35.21,77082.45,12.8,-0.12475,7e-05,16.20026]
[1779366381802,35.21,77081.31,12.8,-0.12483,7e-05,16.20718]
[1779366383581,35.21,77081.13,12.8,-0.12484,7e-05,16.20782]
[1779366389114,35.21,77081.54,12.8,-0.1248,7e-05,16.20451]
[1779366389147,35.21,77081.54,12.8,-0.1248,7e-05,16.20451]
[1779366389206,35.21,77081.57,12.8,-0.1248,7e-05,16.2042]
[1779366389292,35.21,77081.57,12.8,-0.1248,7e-05,16.2042]
[1779366389694,35.21,77081.57,12.8,-0.1248,7e-05,16.2042]
[1779366389708,35.21,77081.57,12.8,-0.1248,7e-05,16.2042]
[1779366389763,35.21,77081.57,12.8,-0.1248,7e-05,16.2042]
[1779366391274,35.21,77067.82,12.8,-0.12579,7e-05,16.2901]
[1779366391413,35.21,77067.82,12.8,-0.12579,7e-05,16.2901]
[1779366391707,35.21,77067.82,12.8,-0.12579,7e-05,16.2901]
[1779366391713,35.21,77061.75,12.8,-0.12624,7e-05,16.32946]
[1779366393655,35.21,77058.81,12.8,-0.12646,7e-05,16.34865]
[1779366394324,35.21,77058.47,12.8,-0.12649,7e-05,16.35082]
[1779366394825,35.21,77052.35,12.8,-0.12695,8e-05,16.39073]
[1779366395850,35.21,77052.35,12.8,-0.12695,8e-05,16.39073]
[1779366402161,35.21,77049.9,12.8,-0.12713,8e-05,16.40714]
[1779366408329,35.21,77049.76,12.8,-0.12715,8e-05,16.40862]
[1779366413748,35.21,77048.56,12.8,-0.12723,8e-05,16.41588]
[1779366415162,35.21,77048.65,12.8,-0.12723,8e-05,16.41508]
[1779366420513,35.21,77052.14,12.8,-0.12695,8e-05,16.39096]
[1779366426225,35.21,77050.83,12.8,-0.12704,8e-05,16.39867]
[1779366431979,35.2,77050.8,12.8,-0.12702,8e-05,16.39742]
[1779366433547,35.2,77050.42,12.8,-0.12705,8e-05,16.39939]
[1779366433677,35.2,77050.42,12.8,-0.12705,8e-05,16.39939]
[1779366436212,35.2,77050.28,12.8,-0.12705,8e-05,16.40005]
[1779366439420,35.2,77042.52,12.8,-0.12763,8e-05,16.45014]
[1779366445074,35.2,77038.34,12.8,-0.12794,8e-05,16.47693]
[1779366445088,35.2,77038.34,12.8,-0.12794,8e-05,16.47693]
[1779366447911,35.2,77038.45,12.8,-0.12793,8e-05,16.47588]
[1779366449832,35.2,77038.39,12.8,-0.12793,8e-05,16.47605]
[1779366449873,35.2,77038.75,12.8,-0.1279,8e-05,16.47358]
[1779366455758,35.2,77036.76,12.8,-0.12804,8e-05,16.48422]
[1779366460780,35.2,77033.62,12.8,-0.12829,8e-05,16.50533]
[1779366466751,35.2,77032.92,12.8,-0.12835,8e-05,16.5106]
[1779366466834,35.2,77032.98,12.8,-0.12835,8e-05,16.5105]
[1779366467726,35.2,77032.98,12.8,-0.12835,8e-05,16.5105]
[1779366467842,35.2,77034.23,12.8,-0.12825,8e-05,16.50249]
[1779366472876,35.21,77034.31,12.8,-0.12826,8e-05,16.5028]
[1779366477408,35.21,77038.91,12.8,-0.12792,8e-05,16.47345]
[1779366477456,35.21,77038.91,12.8,-0.12792,8e-05,16.47345]
[1779366477547,35.21,77038.91,12.8,-0.12792,8e-05,16.47345]
[1779366477676,35.21,77038.91,12.8,-0.12792,8e-05,16.47345]
[1779366477914,35.21,77046.08,12.8,-0.12738,8e-05,16.42681]
[1779366483295,35.21,77049.5,12.8,-0.12712,8e-05,16.40455]
[1779366488548,35.21,77048.84,12.8,-0.12717,8e-05,16.40892]
[1779366494026,35.2,77050.49,12.8,-0.12703,8e-05,16.39685]
[1779366499231,35.2,77050.87,12.8,-0.127,8e-05,16.39359]
[1779366502911,35.2,77051.15,12.8,-0.12696,8e-05,16.39047]
[1779366508124,35.2,77050.59,12.8,-0.12699,8e-05,16.39252]
[1779366513158,35.2,77041.75,12.8,-0.12761,8e-05,16.44532]
[1779366518194,35.19,77043.0,12.8,-0.1275,8e-05,16.43547]
[1779366521401,35.19,77043.04,12.8,-0.12749,8e-05,16.43422]
[1779366522222,35.19,77041.03,12.8,-0.12764,8e-05,16.44732]
[1779366523643,35.19,77039.63,12.8,-0.12774,8e-05,16.45641]
[1779366529274,35.19,77032.02,12.8,-0.12832,8e-05,16.50679]
[1779366534311,35.19,77033.07,12.8,-0.12825,8e-05,16.50054]
[1779366539346,35.19,77033.35,12.8,-0.12824,8e-05,16.49946]
[1779366544381,35.2,77032.03,12.8,-0.12835,8e-05,16.50886]
[1779366546756,35.2,77030.68,12.8,-0.12845,8e-05,16.51784]
[1779366546857,35.2,77031.67,12.8,-0.12838,8e-05,16.51164]
[1779366551671,35.2,77031.62,12.8,-0.12839,8e-05,16.51243]
[1779366551773,35.2,77032.07,12.8,-0.12836,8e-05,16.50981]
[1779366557476,35.2,77041.21,12.8,-0.12768,8e-05,16.45094]
[1779366562511,35.2,77040.43,12.8,-0.12775,8e-05,16.45719]
[1779366567546,35.2,77040.44,12.8,-0.12776,8e-05,16.45826]
[1779366572890,35.21,77046.4,12.8,-0.1273,8e-05,16.41704]
[1779366575038,35.21,77044.92,12.8,-0.12742,8e-05,16.42699]
[1779366575122,35.21,77045.86,12.8,-0.12735,8e-05,16.42138]
[1779366580637,35.21,77048.14,12.8,-0.12718,8e-05,16.40642]
[1779366585672,35.21,77047.02,12.8,-0.12726,8e-05,16.41365]
[1779366590707,35.21,77047.04,12.8,-0.12726,8e-05,16.41338]
[1779366595742,35.21,77047.2,12.8,-0.12725,8e-05,16.41217]
[1779366601036,35.21,77047.21,12.8,-0.12724,8e-05,16.41204]
[1779366601743,35.21,77047.37,12.8,-0.12723,8e-05,16.41088]
[1779366601784,35.21,77048.36,12.8,-0.12716,8e-05,16.40437]
[1779366606335,35.21,77041.39,12.8,-0.12768,8e-05,16.44976]
[1779366606413,35.2,77040.57,12.8,-0.12774,8e-05,16.45503]
[1779366607164,35.2,77040.57,12.8,-0.12774,8e-05,16.45503]
[1779366607709,35.21,77039.56,12.8,-0.12782,8e-05,16.46182]
[1779366608242,35.21,77039.56,12.8,-0.12782,8e-05,16.46182]
[1779366610620,35.21,77037.87,12.8,-0.12795,8e-05,16.47363]
[1779366611406,35.21,77037.87,12.8,-0.12795,8e-05,16.47363]
[1779366611605,35.21,77038.2,12.8,-0.12793,8e-05,16.47176]
[1779366614399,35.21,77039.19,12.8,-0.12786,8e-05,16.4656]
[1779366620290,35.21,77042.07,12.8,-0.12766,8e-05,16.44784]
[1779366620340,35.21,77042.07,12.8,-0.12766,8e-05,16.44784]
[1779366620366,35.21,77042.36,12.8,-0.12764,8e-05,16.44614]
[1779366620473,35.21,77042.36,12.8,-0.12764,8e-05,16.44614]
[1779366620918,35.21,77050.16,12.8,-0.12705,8e-05,16.39508]
[1779366621756,35.21,77050.16,12.8,-0.12705,8e-05,16.39508]
[1779366621791,35.21,77050.16,12.8,-0.12705,8e-05,16.39508]
[1779366621925,35.21,77053.77,12.8,-0.12678,7e-05,16.37149]
[1779366626732,35.21,77052.09,12.8,-0.1269,8e-05,16.3825]
[1779366627230,35.21,77051.63,12.8,-0.12694,8e-05,16.3855]
[1779366630951,35.21,77046.63,12.8,-0.12731,8e-05,16.41804]
[1779366631053,35.21,77040.84,12.8,-0.12773,8e-05,16.45242]
[1779366634637,35.21,77038.66,12.8,-0.12789,8e-05,16.46683]
[1779366635074,35.21,77034.0,12.8,-0.12825,8e-05,16.49758]
[1779366635416,35.21,77009.76,12.8,-0.13009,8e-05,16.65648]
[1779366636589,35.21,77018.35,12.8,-0.12944,8e-05,16.60034]
[1779366636789,35.21,77018.35,12.8,-0.12944,8e-05,16.60034]
[1779366637418,35.21,77026.7,12.8,-0.12881,8e-05,16.54589]
[1779366637766,35.21,77026.7,12.8,-0.12881,8e-05,16.54589]
[1779366637986,35.21,77026.7,12.8,-0.12881,8e-05,16.54589]
[1779366638454,35.21,77026.7,12.8,-0.12881,8e-05,16.54589]
[1779366639418,35.21,77034.49,12.8,-0.12822,8e-05,16.49533]
[1779366641724,35.21,77036.65,12.8,-0.12806,8e-05,16.48172]
[1779366642105,35.21,77037.68,12.8,-0.12799,8e-05,16.47512]
[1779366647140,35.21,77035.96,12.8,-0.12813,8e-05,16.48716]
[1779366651102,35.21,77040.29,12.8,-0.12781,8e-05,16.45931]
[1779366652566,35.22,77040.4,12.8,-0.1278,8e-05,16.45897]
[1779366652786,35.22,77040.4,12.8,-0.1278,8e-05,16.45897]
[1779366652797,35.22,77040.4,12.8,-0.1278,8e-05,16.45897]
[1779366653183,35.22,77047.25,12.8,-0.12728,8e-05,16.41412]
[1779366658218,35.22,77050.44,12.8,-0.12704,8e-05,16.39316]
[1779366660836,35.22,77046.78,12.8,-0.12732,8e-05,16.41702]
[1779366661283,35.22,77034.71,12.8,-0.12823,8e-05,16.49584]
[1779366667284,35.22,77031.14,12.8,-0.1285,8e-05,16.51976]
[1779366668595,35.22,77031.15,12.8,-0.1285,8e-05,16.51979]
[1779366668647,35.22,77031.15,12.8,-0.1285,8e-05,16.51979]
[1779366669298,35.22,77043.72,12.8,-0.12755,8e-05,16.43744]
[1779366673870,35.22,77052.51,12.8,-0.12689,8e-05,16.37992]
[1779366674109,35.22,77052.51,12.8,-0.12689,8e-05,16.37992]
[1779366679368,35.22,77052.56,12.8,-0.12689,8e-05,16.37994]
[1779366684404,35.22,77052.97,12.8,-0.12686,8e-05,16.37722]
[1779366689439,35.22,77049.73,12.8,-0.1271,8e-05,16.39824]
[1779366691950,35.22,77054.29,12.8,-0.12674,7e-05,16.36505]
[1779366692176,35.22,77054.29,12.8,-0.12674,7e-05,16.36505]
[1779366693633,35.22,77073.7,12.8,-0.12529,7e-05,16.23857]
[1779366699100,35.22,77066.96,12.8,-0.1258,7e-05,16.28334]
[1779366703555,35.22,77067.06,12.8,-0.1258,7e-05,16.28338]
[1779366708574,35.22,77066.68,12.8,-0.12584,7e-05,16.28657]
[1779366710349,35.22,77066.68,12.8,-0.12584,7e-05,16.28657]
[1779366714262,35.22,77066.46,12.8,-0.12585,7e-05,16.28799]
[1779366714432,35.22,77066.46,12.8,-0.12585,7e-05,16.28799]
[1779366719652,35.22,77067.32,12.8,-0.12578,7e-05,16.2816]
[1779366721777,35.22,77067.8,12.8,-0.12574,7e-05,16.27838]
[1779366721800,35.22,77067.26,12.8,-0.12578,7e-05,16.28181]
[1779366726195,35.22,77067.63,12.8,-0.12575,7e-05,16.27912]
[1779366731736,35.22,77073.63,12.8,-0.1253,7e-05,16.23967]
[1779366736842,35.22,77077.3,12.8,-0.12503,7e-05,16.21568]
[1779366739410,35.22,77083.69,12.8,-0.12456,7e-05,16.17407]
[1779366744492,35.22,77087.91,12.8,-0.12424,7e-05,16.14652]
[1779366749865,35.22,77077.53,12.8,-0.12502,7e-05,16.21484]
[1779366755052,35.22,77077.52,12.8,-0.125,7e-05,16.21185]
[1779366756768,35.22,77074.53,12.8,-0.12523,7e-05,16.23148]
[1779366756914,35.22,77074.18,12.8,-0.12525,7e-05,16.23382]
[1779366761949,35.22,77074.25,12.8,-0.12525,7e-05,16.23379]
[1779366766984,35.22,77073.11,12.8,-0.12534,7e-05,16.24171]
[1779366768629,35.22,77072.76,12.8,-0.12537,7e-05,16.2441]
[1779366773878,35.22,77065.25,12.8,-0.12593,7e-05,16.29333]
[1779366779645,35.22,77063.95,12.8,-0.12603,7e-05,16.30196]
[1779366781887,35.22,77063.57,12.8,-0.12606,7e-05,16.3045]
[1779366784110,35.22,77042.6,12.8,-0.12763,8e-05,16.4413]
[1779366785075,35.22,77042.6,12.8,-0.12763,8e-05,16.4413]
[1779366786600,35.22,77041.77,12.8,-0.12769,8e-05,16.44654]
[1779366786635,35.22,77041.77,12.8,-0.12769,8e-05,16.44654]
[1779366786679,35.22,77043.67,12.8,-0.12755,8e-05,16.43394]
[1779366786872,35.22,77043.67,12.8,-0.12755,8e-05,16.43394]
[1779366787531,35.22,77091.26,12.8,-0.124,7e-05,16.12354]
[1779366787649,35.22,77091.26,12.8,-0.124,7e-05,16.12354]
[1779366787653,35.22,77091.26,12.8,-0.124,7e-05,16.12354]
[1779366787996,35.22,77091.26,12.8,-0.124,7e-05,16.12354]
[1779366788208,35.22,77091.26,12.8,-0.124,7e-05,16.12354]
[1779366788223,35.22,77091.26,12.8,-0.124,7e-05,16.12354]
[1779366788407,35.22,77128.08,12.8,-0.12131,7e-05,15.88486]
[1779366788959,35.22,77128.08,12.8,-0.12131,7e-05,15.88486]
[1779366789289,35.22,77128.08,12.8,-0.12131,7e-05,15.88486]
[1779366789319,35.22,77128.08,12.8,-0.12131,7e-05,15.88486]
[1779366790871,35.22,77140.4,12.8,-0.12042,7e-05,15.80569]
[1779366790985,35.22,77140.4,12.8,-0.12042,7e-05,15.80569]
[1779366791611,35.22,77162.28,12.8,-0.11885,7e-05,15.66465]
[1779366791646,35.22,77162.28,12.8,-0.11885,7e-05,15.66465]
[1779366791665,35.22,77162.28,12.8,-0.11885,7e-05,15.66465]
[1779366791771,35.22,77162.28,12.8,-0.11885,7e-05,15.66465]
[1779366792288,35.22,77162.28,12.8,-0.11885,7e-05,15.66465]
[1779366792302,35.22,77162.28,12.8,-0.11885,7e-05,15.66465]
[1779366792636,35.22,77162.28,12.8,-0.11885,7e-05,15.66465]
[1779366792592,35.23,77147.91,12.8,-0.11992,7e-05,15.76103]
[1779366792817,35.23,77147.91,12.8,-0.11992,7e-05,15.76103]
[1779366793288,35.23,77147.91,12.8,-0.11992,7e-05,15.76103]
[1779366793463,35.23,77147.91,12.8,-0.11992,7e-05,15.76103]
[1779366793563,35.23,77132.98,12.8,-0.12101,7e-05,15.85815]
[1779366793973,35.23,77132.98,12.8,-0.12101,7e-05,15.85815]
[1779366795222,35.23,77145.44,12.8,-0.12011,7e-05,15.77785]
[1779366795833,35.23,77149.8,12.8,-0.1198,7e-05,15.75013]
[1779366798501,35.23,77149.45,12.8,-0.11984,7e-05,15.75387]
[1779366799974,35.23,77152.72,12.8,-0.11961,7e-05,15.73323]
[1779366800259,35.24,77156.07,12.8,-0.11938,7e-05,15.71212]
[1779366803568,35.24,77157.49,12.8,-0.11929,7e-05,15.70413]
[1779366803656,35.24,77157.49,12.8,-0.11929,7e-05,15.70413]
[1779366803620,35.24,77158.02,12.8,-0.11926,7e-05,15.7013]
[1779366804190,35.24,77158.02,12.8,-0.11926,7e-05,15.7013]
[1779366804305,35.24,77158.02,12.8,-0.11926,7e-05,15.7013]
[1779366804390,35.24,77167.13,12.8,-0.11861,7e-05,15.64252]
[1779366805431,35.24,77167.13,12.8,-0.11861,7e-05,15.64252]
[1779366806363,35.24,77170.11,12.8,-0.1184,7e-05,15.62421]
[1779366806449,35.24,77170.11,12.8,-0.1184,7e-05,15.62421]
[1779366806760,35.24,77170.2,12.8,-0.11841,7e-05,15.62495]
[1779366808954,35.25,77176.12,12.8,-0.11801,7e-05,15.58913]
[1779366810438,35.25,77181.95,12.8,-0.11762,7e-05,15.5532]
[1779366810479,35.25,77181.95,12.8,-0.11762,7e-05,15.5532]
[1779366810607,35.25,77181.95,12.8,-0.11762,7e-05,15.5532]
[1779366811158,35.25,77188.08,12.8,-0.11721,7e-05,15.51585]
[1779366811295,35.25,77188.08,12.8,-0.11721,7e-05,15.51585]
[1779366811408,35.25,77188.08,12.8,-0.11721,7e-05,15.51585]
[1779366811450,35.25,77188.08,12.8,-0.11721,7e-05,15.51585]
[1779366811536,35.26,77211.87,12.8,-0.11554,7e-05,15.36229]
[1779366811742,35.26,77211.87,12.8,-0.11554,7e-05,15.36229]
[1779366811761,35.26,77211.87,12.8,-0.11554,7e-05,15.36229]
[1779366812017,35.26,77211.87,12.8,-0.11554,7e-05,15.36229]
[1779366812347,35.26,77217.78,12.8,-0.11518,7e-05,15.32929]
[1779366814492,35.27,77210.22,12.8,-0.11576,7e-05,15.3831]
[1779366814514,35.27,77210.22,12.8,-0.11576,7e-05,15.3831]
[1779366814547,35.28,77210.36,12.8,-0.1158,7e-05,15.3867]
[1779366815441,35.28,77210.36,12.8,-0.1158,7e-05,15.3867]
[1779366817871,35.29,77200.67,12.8,-0.11652,7e-05,15.45284]
[1779366818011,35.29,77200.67,12.8,-0.11652,7e-05,15.45284]
[1779366818389,35.29,77193.92,12.8,-0.117,7e-05,15.49674]
[1779366820468,35.29,77193.06,12.8,-0.11709,7e-05,15.50503]
[1779366820595,35.29,77193.06,12.8,-0.11709,7e-05,15.50503]
[1779366821906,35.3,77181.93,12.8,-0.11791,7e-05,15.57944]
[1779366822263,35.3,77181.93,12.8,-0.11791,7e-05,15.57944]
[1779366822405,35.3,77181.93,12.8,-0.11791,7e-05,15.57944]
[1779366822519,35.3,77181.93,12.8,-0.11791,7e-05,15.57944]
[1779366822758,35.3,77177.68,12.8,-0.11822,7e-05,15.60693]
[1779366823108,35.3,77177.68,12.8,-0.11822,7e-05,15.60693]
[1779366823407,35.3,77177.68,12.8,-0.11822,7e-05,15.60693]
[1779366825402,35.3,77176.85,12.8,-0.11828,7e-05,15.61246]
[1779366826453,35.3,77175.99,12.8,-0.11834,7e-05,15.61809]
[1779366826849,35.3,77169.91,12.8,-0.11877,7e-05,15.65732]
[1779366827402,35.3,77169.91,12.8,-0.11877,7e-05,15.65732]
[1779366828387,35.3,77164.22,12.8,-0.11918,7e-05,15.69401]
[1779366829099,35.3,77161.27,12.8,-0.11939,7e-05,15.71326]
[1779366829130,35.3,77161.27,12.8,-0.11939,7e-05,15.71326]
[1779366830973,35.3,77160.24,12.8,-0.11947,7e-05,15.72004]
[1779366836522,35.3,77162.05,12.8,-0.11934,7e-05,15.70824]
[1779366841063,35.3,77157.2,12.8,-0.11968,7e-05,15.73929]
[1779366841541,35.3,77157.2,12.8,-0.11968,7e-05,15.73929]
[1779366844939,35.3,77171.98,12.8,-0.11863,7e-05,15.64395]
[1779366845820,35.3,77172.04,12.8,-0.11862,7e-05,15.64362]
[1779366846088,35.3,77172.04,12.8,-0.11862,7e-05,15.64362]
[1779366846901,35.3,77169.44,12.8,-0.11881,7e-05,15.66043]
[1779366847244,35.3,77169.44,12.8,-0.11881,7e-05,15.66043]
[1779366847600,35.3,77163.0,12.8,-0.11927,7e-05,15.70197]
[1779366848919,35.3,77158.64,12.8,-0.11958,7e-05,15.73011]
[1779366849555,35.3,77158.64,12.8,-0.11958,7e-05,15.73011]
[1779366855663,35.3,77154.25,12.8,-0.11991,7e-05,15.75959]
[1779366860699,35.3,77154.1,12.8,-0.11993,7e-05,15.76164]
[1779366865912,35.3,77152.54,12.8,-0.12005,7e-05,15.77258]
[1779366869373,35.3,77143.65,12.8,-0.1207,7e-05,15.83054]
[1779366869551,35.3,77143.65,12.8,-0.1207,7e-05,15.83054]
[1779366869631,35.3,77143.65,12.8,-0.1207,7e-05,15.83054]
[1779366869746,35.31,77143.51,12.8,-0.12071,7e-05,15.83168]
[1779366870692,35.31,77154.81,12.8,-0.1199,7e-05,15.75867]
[1779366871438,35.31,77191.93,12.8,-0.11723,7e-05,15.5163]
[1779366871808,35.31,77191.93,12.8,-0.11723,7e-05,15.5163]
[1779366871812,35.31,77191.93,12.8,-0.11723,7e-05,15.5163]
[1779366876318,35.31,77194.01,12.8,-0.11709,7e-05,15.50318]
[1779366876556,35.31,77198.68,12.8,-0.11676,7e-05,15.47325]
[1779366876799,35.31,77198.68,12.8,-0.11676,7e-05,15.47325]
[1779366879963,35.31,77192.47,12.8,-0.1172,7e-05,15.51307]
[1779366880103,35.31,77192.47,12.8,-0.1172,7e-05,15.51307]
[1779366880907,35.31,77183.24,12.8,-0.11785,7e-05,15.57224]
[1779366881722,35.31,77183.24,12.8,-0.11785,7e-05,15.57224]
[1779366881770,35.31,77178.32,12.8,-0.1182,7e-05,15.60389]
[1779366881855,35.31,77181.01,12.8,-0.11801,7e-05,15.58665]
[1779366885929,35.31,77180.63,12.8,-0.11804,7e-05,15.5894]
[1779366886400,35.31,77180.63,12.8,-0.11804,7e-05,15.5894]
[1779366886733,35.31,77180.63,12.8,-0.11804,7e-05,15.5894]
[1779366886931,35.31,77181.17,12.8,-0.118,7e-05,15.58611]
[1779366887032,35.31,77181.55,12.8,-0.11797,7e-05,15.58367]
[1779366887906,35.31,77181.55,12.8,-0.11797,7e-05,15.58367]
[1779366888465,35.31,77181.55,12.8,-0.11797,7e-05,15.58367]
[1779366888793,35.31,77182.84,12.8,-0.11788,7e-05,15.57553]
[1779366890809,35.31,77197.12,12.8,-0.11688,7e-05,15.48399]
[1779366892491,35.31,77198.32,12.8,-0.11679,7e-05,15.47629]
[1779366896678,35.31,77193.66,12.8,-0.11712,7e-05,15.50652]
[1779366901951,35.31,77206.53,12.8,-0.11621,7e-05,15.42358]
[1779366903855,35.31,77201.96,12.8,-0.11653,7e-05,15.45289]
[1779366905140,35.31,77197.74,12.8,-0.11683,7e-05,15.47988]
[1779366905241,35.31,77199.31,12.8,-0.11672,7e-05,15.4698]
[1779366906801,35.31,77199.65,12.8,-0.1167,7e-05,15.46752]
[1779366908749,35.31,77200.15,12.8,-0.11666,7e-05,15.46452]
[1779366908854,35.31,77197.82,12.8,-0.11683,7e-05,15.47968]
[1779366909623,35.31,77197.82,12.8,-0.11683,7e-05,15.47968]
[1779366909710,35.31,77202.34,12.8,-0.11651,7e-05,15.45076]
[1779366909847,35.31,77202.34,12.8,-0.11651,7e-05,15.45076]
[1779366910885,35.31,77198.54,12.8,-0.11678,7e-05,15.47508]
[1779366911365,35.31,77198.54,12.8,-0.11678,7e-05,15.47508]
[1779366911558,35.31,77198.54,12.8,-0.11678,7e-05,15.47508]
[1779366911659,35.31,77182.15,12.8,-0.11794,7e-05,15.58059]
[1779366911813,35.31,77182.15,12.8,-0.11794,7e-05,15.58059]
[1779366912391,35.31,77177.44,12.8,-0.11827,7e-05,15.61091]
[1779366912832,35.31,77177.44,12.8,-0.11827,7e-05,15.61091]
[1779366912846,35.31,77177.44,12.8,-0.11827,7e-05,15.61091]
[1779366914653,35.31,77179.93,12.8,-0.1181,7e-05,15.59485]
[1779366915511,35.31,77184.54,12.8,-0.11777,7e-05,15.56519]
[1779366916606,35.31,77188.94,12.8,-0.11746,7e-05,15.53694]
[1779366920826,35.31,77177.37,12.8,-0.11828,7e-05,15.61159]
[1779366922124,35.31,77177.18,12.8,-0.1183,7e-05,15.61278]
[1779366922595,35.31,77177.18,12.8,-0.1183,7e-05,15.61278]
[1779366922635,35.31,77179.42,12.8,-0.11814,7e-05,15.59833]
[1779366925386,35.31,77177.77,12.8,-0.11825,7e-05,15.60895]
[1779366926781,35.31,77175.49,12.8,-0.11841,7e-05,15.62362]
[1779366927216,35.31,77174.69,12.8,-0.11847,7e-05,15.62869]
[1779366931282,35.31,77174.1,12.8,-0.11851,7e-05,15.63234]
[1779366932859,35.31,77179.57,12.8,-0.1181,7e-05,15.59371]
[1779366933206,35.31,77179.57,12.8,-0.1181,7e-05,15.59371]
[1779366937613,35.31,77179.98,12.8,-0.11807,7e-05,15.59115]
[1779366937967,35.31,77181.72,12.8,-0.11795,7e-05,15.57998]
[1779366941110,35.31,77184.2,12.8,-0.11777,7e-05,15.56416]
[1779366946349,35.31,77178.63,12.8,-0.11816,7e-05,15.59881]
[1779366949747,35.3,77178.76,12.8,-0.11814,7e-05,15.59743]
[1779366950296,35.3,77178.76,12.8,-0.11814,7e-05,15.59716]
[1779366952830,35.3,77172.27,12.8,-0.1186,7e-05,15.63864]
[1779366953612,35.3,77172.24,12.8,-0.1186,7e-05,15.63851]
[1779366953905,35.3,77172.75,12.8,-0.11856,7e-05,15.63518]
[1779366958342,35.3,77185.59,12.8,-0.11764,7e-05,15.55146]
[1779366960937,35.3,77199.06,12.8,-0.11668,7e-05,15.46447]
[1779366966490,35.3,77203.25,12.8,-0.11638,7e-05,15.43716]
[1779366971525,35.3,77198.01,12.8,-0.11675,7e-05,15.47057]
[1779366976560,35.3,77191.7,12.8,-0.11718,7e-05,15.51037]
[1779366981595,35.3,77195.16,12.8,-0.11693,7e-05,15.48736]
[1779366986631,35.3,77193.89,12.8,-0.11701,7e-05,15.49477]
[1779366991370,35.3,77204.63,12.8,-0.11625,7e-05,15.42538]
[1779366991390,35.3,77204.63,12.8,-0.11625,7e-05,15.42538]
[1779366992641,35.29,77207.23,12.8,-0.11605,7e-05,15.4053]
[1779366994350,35.29,77215.39,12.8,-0.11548,7e-05,15.353]
[1779366994841,35.3,77229.73,12.8,-0.11448,7e-05,15.26126]
[1779366995775,35.3,77229.73,12.8,-0.11448,7e-05,15.26126]
[1779366995853,35.3,77234.44,12.8,-0.11417,7e-05,15.23334]
[1779367001714,35.3,77233.59,12.8,-0.11422,7e-05,15.23755]
[1779367001956,35.3,77235.04,12.8,-0.11412,7e-05,15.22814]
[1779367006740,35.31,77234.12,12.8,-0.1143,7e-05,15.24525]
[1779367006773,35.32,77234.07,12.8,-0.11433,7e-05,15.24831]
[1779367007733,35.32,77234.07,12.8,-0.11433,7e-05,15.24831]
[1779367012816,35.33,77220.93,12.8,-0.11531,7e-05,15.33795]
[1779367014830,35.33,77207.07,12.8,-0.11628,7e-05,15.42706]
[1779367019746,35.33,77209.92,12.8,-0.11608,7e-05,15.40903]
[1779367022812,35.33,77200.1,12.8,-0.11677,7e-05,15.47205]
[1779367022913,35.33,77198.86,12.8,-0.11686,7e-05,15.47996]
[1779367023418,35.33,77198.86,12.8,-0.11686,7e-05,15.47996]
[1779367024430,35.33,77185.99,12.8,-0.11777,7e-05,15.56256]
[1779367025075,35.33,77185.99,12.8,-0.11777,7e-05,15.56266]
[1779367025479,35.33,77185.99,12.8,-0.11777,7e-05,15.56266]
[1779367029960,35.33,77172.58,12.8,-0.11872,7e-05,15.64889]
[1779367033692,35.33,77171.76,12.8,-0.11878,7e-05,15.65407]
[1779367034769,35.33,77172.65,12.8,-0.11872,7e-05,15.64832]
[1779367034773,35.33,77172.65,12.8,-0.11872,7e-05,15.64832]
[1779367034917,35.33,77166.96,12.8,-0.11912,7e-05,15.68487]
[1779367034965,35.33,77166.96,12.8,-0.11912,7e-05,15.68487]
[1779367035917,35.33,77166.96,12.8,-0.11912,7e-05,15.68487]
[1779367036599,35.33,77156.46,12.8,-0.11987,7e-05,15.75238]
[1779367036834,35.33,77156.46,12.8,-0.11987,7e-05,15.75238]
[1779367037921,35.33,77149.58,12.8,-0.12036,7e-05,15.7963]
[1779367039032,35.33,77164.45,12.8,-0.11929,7e-05,15.70027]
[1779367040909,35.33,77164.45,12.8,-0.11929,7e-05,15.70027]
[1779367042142,35.33,77167.49,12.8,-0.11907,7e-05,15.6805]
[1779367042387,35.33,77167.49,12.8,-0.11907,7e-05,15.6805]
[1779367045415,35.33,77180.82,12.8,-0.11812,7e-05,15.59439]
[1779367046695,35.33,77176.21,12.8,-0.11844,7e-05,15.62363]
[1779367051705,35.33,77169.98,12.8,-0.11889,7e-05,15.66345]
[1779367051806,35.33,77169.47,12.8,-0.1189,7e-05,15.66334]
[1779367057159,35.33,77169.92,12.8,-0.11887,7e-05,15.66038]
[1779367057261,35.33,77171.83,12.8,-0.11873,7e-05,15.64806]
[1779367057959,35.33,77171.83,12.8,-0.11873,7e-05,15.64806]
[1779367058366,35.33,77171.83,12.8,-0.11873,7e-05,15.64806]
[1779367061228,35.33,77185.78,12.8,-0.11773,7e-05,15.55784]
[1779367061971,35.32,77187.7,12.8,-0.1176,7e-05,15.54535]
[1779367066779,35.32,77191.12,12.8,-0.11735,7e-05,15.52301]
[1779367067411,35.32,77192.04,12.8,-0.11728,7e-05,15.51687]
[1779367067856,35.32,77208.7,12.8,-0.11611,7e-05,15.40986]
[1779367070655,35.32,77218.22,12.8,-0.11544,7e-05,15.349]
[1779367076295,35.33,77222.11,12.8,-0.11519,7e-05,15.32541]
[1779367081330,35.33,77224.08,12.8,-0.11506,7e-05,15.31376]
[1779367086365,35.33,77227.43,12.8,-0.11484,7e-05,15.29339]
[1779367091708,35.34,77228.67,12.8,-0.11479,7e-05,15.28903]
[1779367091744,35.34,77228.47,12.8,-0.1148,7e-05,15.29058]
[1779367096811,35.35,77230.45,12.8,-0.11473,7e-05,15.28425]
[1779367101671,35.35,77234.11,12.8,-0.11452,7e-05,15.26475]
[1779367101719,35.36,77233.92,12.8,-0.11457,7e-05,15.26904]
[1779367107515,35.37,77235.31,12.8,-0.11455,7e-05,15.26779]
[1779367108953,35.37,77235.31,12.8,-0.11455,7e-05,15.26779]
[1779367108963,35.37,77235.31,12.8,-0.11455,7e-05,15.26779]
[1779367108968,35.37,77235.31,12.8,-0.11455,7e-05,15.26779]
[1779367109006,35.37,77236.07,12.8,-0.1145,7e-05,15.26326]
[1779367109821,35.37,77236.63,12.8,-0.11443,7e-05,15.25677]
[1779367110838,35.37,77236.63,12.8,-0.11443,7e-05,15.25677]
[1779367110906,35.37,77236.63,12.8,-0.11443,7e-05,15.25677]
[1779367110995,35.37,77236.63,12.8,-0.11443,7e-05,15.25677]
[1779367111329,35.36,77238.47,12.8,-0.11427,7e-05,15.24223]
[1779367111825,35.36,77238.47,12.8,-0.11427,7e-05,15.24223]
[1779367111836,35.36,77238.47,12.8,-0.11427,7e-05,15.24223]
[1779367112727,35.36,77241.67,12.8,-0.11403,7e-05,15.2182]
[1779367113355,35.36,77241.55,12.8,-0.11401,7e-05,15.21671]
[1779367113838,35.36,77241.55,12.8,-0.11401,7e-05,15.21671]
[1779367114299,35.35,77242.17,12.8,-0.11395,7e-05,15.21051]
[1779367114461,35.35,77242.17,12.8,-0.11395,7e-05,15.21051]
[1779367115511,35.35,77242.4,12.8,-0.11391,7e-05,15.20689]
[1779367115653,35.35,77242.4,12.8,-0.11391,7e-05,15.20689]
[1779367115976,35.35,77242.4,12.8,-0.11391,7e-05,15.20689]
[1779367116766,35.35,77242.66,12.8,-0.11387,7e-05,15.20312]
[1779367122624,35.34,77247.75,12.8,-0.11347,7e-05,15.16608]
[1779367127892,35.33,77246.83,12.8,-0.11348,7e-05,15.16664]
[1779367131694,35.33,77249.42,12.8,-0.11329,7e-05,15.14941]
[1779367136776,35.33,77248.68,12.8,-0.11333,7e-05,15.15345]
[1779367138637,35.33,77250.2,12.8,-0.11322,7e-05,15.14323]
[1779367141731,35.33,77248.43,12.8,-0.11334,7e-05,15.15401]
[1779367144694,35.32,77236.55,12.8,-0.11413,7e-05,15.22676]
[1779367149563,35.32,77233.39,12.8,-0.11433,7e-05,15.24543]
[1779367149836,35.32,77230.93,12.8,-0.1145,7e-05,15.26086]
[1779367154871,35.32,77231.84,12.8,-0.11444,7e-05,15.25509]
[1779367160913,35.32,77230.63,12.8,-0.11452,7e-05,15.26298]
[1779367162723,35.32,77226.64,12.8,-0.1148,7e-05,15.28853]
[1779367167472,35.32,77224.0,12.8,-0.115,7e-05,15.30649]
[1779367167740,35.32,77224.0,12.8,-0.115,7e-05,15.30649]
[1779367168445,35.32,77222.48,12.8,-0.11511,7e-05,15.31649]
[1779367171174,35.32,77223.48,12.8,-0.11504,7e-05,15.31033]
[1779367172468,35.32,77222.08,12.8,-0.11511,7e-05,15.31593]
[1779367172997,35.32,77220.86,12.8,-0.1152,7e-05,15.32373]
[1779367173950,35.32,77220.86,12.8,-0.1152,7e-05,15.32373]
[1779367176713,35.32,77220.12,12.8,-0.11526,7e-05,15.3293]
[1779367177026,35.32,77220.49,12.8,-0.11524,7e-05,15.3272]
[1779367181733,35.32,77214.32,12.8,-0.11568,7e-05,15.36757]
[1779367182061,35.32,77214.4,12.8,-0.11567,7e-05,15.36723]
[1779367186766,35.33,77213.61,12.8,-0.11574,7e-05,15.373]
[1779367186867,35.33,77213.61,12.8,-0.11574,7e-05,15.37317]
[1779367192412,35.33,77213.95,12.8,-0.11572,7e-05,15.37153]
[1779367196760,35.33,77215.95,12.8,-0.11558,7e-05,15.35904]
[1779367196862,35.33,77216.21,12.8,-0.11557,7e-05,15.35802]
[1779367202201,35.33,77219.06,12.8,-0.11538,7e-05,15.34072]
[1779367207237,35.33,77218.37,12.8,-0.11544,7e-05,15.34608]
[1779367212274,35.33,77217.78,12.8,-0.11549,7e-05,15.3507]
[1779367217310,35.33,77217.53,12.8,-0.11552,7e-05,15.35307]
[1779367222345,35.34,77227.85,12.8,-0.11481,7e-05,15.2878]
[1779367226743,35.34,77229.46,12.8,-0.1147,7e-05,15.2782]
[1779367226844,35.34,77229.46,12.8,-0.11471,7e-05,15.27872]
[1779367230712,35.34,77229.3,12.8,-0.11472,7e-05,15.28024]
[1779367236445,35.34,77228.61,12.8,-0.11475,7e-05,15.28167]
[1779367242488,35.34,77228.46,12.8,-0.11476,7e-05,15.28253]
[1779367247523,35.34,77225.41,12.8,-0.11498,7e-05,15.30202]
[1779367249495,35.34,77224.27,12.8,-0.11505,7e-05,15.30928]
[1779367255579,35.34,77214.53,12.8,-0.11575,7e-05,15.37257]
[1779367259528,35.34,77214.16,12.8,-0.11577,7e-05,15.37528]
[1779367261222,35.34,77215.25,12.8,-0.1157,7e-05,15.36823]
[1779367261377,35.34,77215.25,12.8,-0.1157,7e-05,15.36823]
[1779367261686,35.34,77215.25,12.8,-0.1157,7e-05,15.36823]
[1779367261788,35.34,77210.27,12.8,-0.11604,7e-05,15.39994]
[1779367266928,35.34,77205.6,12.8,-0.11637,7e-05,15.42998]
[1779367269834,35.34,77206.06,12.8,-0.11634,7e-05,15.42703]
[1779367269935,35.34,77206.02,12.8,-0.11634,7e-05,15.42728]
[1779367274892,35.34,77206.3,12.8,-0.11631,7e-05,15.42431]
[1779367274926,35.34,77206.3,12.8,-0.11631,7e-05,15.42431]
[1779367275010,35.34,77206.3,12.8,-0.11631,7e-05,15.42401]
[1779367279747,35.34,77192.1,12.8,-0.1173,7e-05,15.51465]
[1779367284783,35.34,77191.0,12.8,-0.11737,7e-05,15.52093]
[1779367289873,35.34,77182.38,12.8,-0.11798,7e-05,15.57566]
[1779367294611,35.33,77177.74,12.8,-0.11827,7e-05,15.60071]
[1779367294758,35.33,77177.74,12.8,-0.11827,7e-05,15.60071]
[1779367296116,35.33,77183.06,12.8,-0.11789,7e-05,15.56624]
[1779367296858,35.33,77182.67,12.8,-0.11792,7e-05,15.56852]
[1779367298868,35.33,77181.78,12.8,-0.11797,7e-05,15.57378]
[1779367299968,35.33,77182.48,12.8,-0.11792,7e-05,15.56904]
[1779367300582,35.33,77182.41,12.8,-0.11792,7e-05,15.56927]
[1779367303703,35.33,77177.66,12.8,-0.11825,7e-05,15.59905]
[1779367304964,35.33,77176.7,12.8,-0.11832,7e-05,15.60495]
[1779367305084,35.33,77176.4,12.8,-0.11834,7e-05,15.60661]
[1779367305501,35.33,77176.4,12.8,-0.11834,7e-05,15.60661]
[1779367306093,35.33,77176.4,12.8,-0.11834,7e-05,15.60661]
[1779367306180,35.33,77176.4,12.8,-0.11834,7e-05,15.60661]
[1779367306180,35.33,77159.2,12.8,-0.11956,7e-05,15.71676]
[1779367308346,35.33,77157.23,12.8,-0.11969,7e-05,15.7286]
[1779367310614,35.32,77156.17,12.8,-0.11976,7e-05,15.73455]
[1779367316197,35.32,77160.17,12.8,-0.11945,7e-05,15.7067]
[1779367318364,35.32,77167.19,12.8,-0.11894,7e-05,15.6604]
[1779367318884,35.32,77167.19,12.8,-0.11894,7e-05,15.6604]
[1779367321816,35.32,77168.77,12.8,-0.11881,7e-05,15.64937]
[1779367324804,35.32,77169.88,12.8,-0.11872,7e-05,15.64138]
[1779367326007,35.32,77168.35,12.8,-0.11883,7e-05,15.65095]
[1779367326041,35.32,77168.35,12.8,-0.11883,7e-05,15.65095]
[1779367327573,35.31,77177.92,12.8,-0.11814,7e-05,15.58879]
[1779367328619,35.31,77177.68,12.8,-0.11816,7e-05,15.59013]
[1779367328934,35.31,77177.68,12.8,-0.11816,7e-05,15.59013]
[1779367329604,35.31,77179.1,12.8,-0.11805,7e-05,15.58079]
[1779367335138,35.31,77179.33,12.8,-0.11803,7e-05,15.57812]
[1779367338948,35.31,77176.67,12.8,-0.11821,7e-05,15.5946]
[1779367338962,35.31,77176.67,12.8,-0.11821,7e-05,15.5946]
[1779367344204,35.31,77178.35,12.8,-0.11807,7e-05,15.58242]
[1779367349239,35.31,77178.26,12.8,-0.11807,7e-05,15.58192]
[1779367349495,35.31,77178.26,12.8,-0.11807,7e-05,15.58192]
[1779367355281,35.3,77178.46,12.8,-0.11802,7e-05,15.57597]
[1779367360316,35.3,77179.45,12.8,-0.11794,7e-05,15.56852]
[1779367365351,35.3,77185.86,12.8,-0.11747,7e-05,15.52631]
[1779367370386,35.3,77179.8,12.8,-0.11789,7e-05,15.56443]
[1779367375421,35.3,77179.2,12.8,-0.11792,7e-05,15.56719]
[1779367380456,35.3,77178.88,12.8,-0.11793,7e-05,15.56812]
[1779367385490,35.29,77176.94,12.8,-0.11806,7e-05,15.57944]
[1779367387056,35.29,77176.94,12.8,-0.11806,7e-05,15.57944]
[1779367392540,35.29,77176.51,12.8,-0.11807,7e-05,15.58052]
[1779367397575,35.29,77179.61,12.8,-0.11784,7e-05,15.55941]
[1779367403510,35.29,77179.59,12.8,-0.11783,7e-05,15.55847]
[1779367403533,35.29,77179.59,12.8,-0.11783,7e-05,15.55847]
[1779367403805,35.29,77179.59,12.8,-0.11783,7e-05,15.55847]
[1779367409659,35.28,77177.49,12.8,-0.11796,7e-05,15.57017]
[1779367414694,35.28,77177.25,12.8,-0.11794,7e-05,15.56722]
[1779367417188,35.28,77177.21,12.8,-0.11794,7e-05,15.56725]
[1779367422750,35.28,77176.7,12.8,-0.11796,7e-05,15.56894]
[1779367424764,35.28,77162.08,12.8,-0.119,7e-05,15.66262]
[1779367429743,35.28,77160.3,12.8,-0.11911,7e-05,15.67268]
[1779367430639,35.28,77160.33,12.8,-0.11911,7e-05,15.67213]
[1779367433177,35.27,77150.29,12.8,-0.11982,7e-05,15.73618]
[1779367434365,35.27,77155.49,12.8,-0.11944,7e-05,15.7018]
[1779367436692,35.27,77154.57,12.8,-0.1195,7e-05,15.707]
[1779367437367,35.27,77155.01,12.8,-0.11946,7e-05,15.70379]
[1779367437800,35.27,77155.01,12.8,-0.11946,7e-05,15.70379]
[1779367442244,35.27,77163.66,12.8,-0.11883,7e-05,15.64674]
[1779367447933,35.27,77170.47,12.8,-0.11832,7e-05,15.60114]
[1779367452969,35.27,77171.2,12.8,-0.11826,7e-05,15.59554]
[1779367458004,35.26,77171.89,12.8,-0.1182,7e-05,15.59025]
[1779367463040,35.26,77172.27,12.8,-0.11817,7e-05,15.587]
[1779367468075,35.26,77176.34,12.8,-0.11787,7e-05,15.56008]
[1779367474118,35.26,77174.52,12.8,-0.11797,7e-05,15.56773]
[1779367476778,35.26,77171.34,12.8,-0.11819,7e-05,15.58795]
[1779367481714,35.26,77173.3,12.8,-0.11805,7e-05,15.57456]
[1779367487209,35.26,77174.04,12.8,-0.11798,7e-05,15.56893]
[1779367491715,35.26,77170.94,12.8,-0.1182,7e-05,15.58827]
[1779367497279,35.25,77172.25,12.8,-0.11809,7e-05,15.57876]
[1779367502314,35.25,77173.12,12.8,-0.11802,7e-05,15.5723]
[1779367508356,35.25,77172.97,12.8,-0.11802,7e-05,15.5723]
[1779367513409,35.25,77178.26,12.8,-0.11764,7e-05,15.53756]
[1779367518444,35.25,77178.15,12.8,-0.11764,7e-05,15.53774]
[1779367523479,35.25,77178.2,12.8,-0.11763,7e-05,15.53689]
[1779367528514,35.25,77178.37,12.8,-0.11761,7e-05,15.53527]
[1779367529904,35.25,77178.37,12.8,-0.11761,7e-05,15.53527]
[1779367532274,35.25,77183.05,12.8,-0.11728,7e-05,15.50487]
[1779367537577,35.25,77187.74,12.8,-0.11692,7e-05,15.47112]
[1779367542768,35.25,77188.38,12.8,-0.11688,7e-05,15.46699]
[1779367542815,35.25,77188.38,12.8,-0.11688,7e-05,15.46699]
[1779367542887,35.25,77188.38,12.8,-0.11688,7e-05,15.46699]
[1779367543892,35.25,77188.57,12.8,-0.11687,7e-05,15.46576]
[1779367544664,35.25,77198.59,12.8,-0.11616,7e-05,15.40133]
[1779367546877,35.25,77211.25,12.8,-0.11527,7e-05,15.32033]
[1779367547309,35.25,77210.81,12.8,-0.11531,7e-05,15.32335]
[1779367548530,35.25,77212.2,12.8,-0.11521,7e-05,15.31432]
[1779367554700,35.25,77219.67,12.8,-0.11468,7e-05,15.26606]
[1779367558715,35.25,77219.3,12.8,-0.11471,7e-05,15.26827]
[1779367564822,35.25,77228.53,12.8,-0.11406,7e-05,15.20915]
[1779367570814,35.25,77226.41,12.8,-0.11421,7e-05,15.2228]
[1779367575849,35.25,77233.23,12.8,-0.11374,7e-05,15.17938]
[1779367580884,35.25,77225.59,12.8,-0.11427,7e-05,15.22868]
[1779367581702,35.25,77225.59,12.8,-0.11427,7e-05,15.22868]
[1779367586758,35.25,77224.86,12.8,-0.11433,7e-05,15.23335]
[1779367591960,35.25,77228.09,12.8,-0.11408,7e-05,15.20938]
[1779367596996,35.25,77225.94,12.8,-0.11423,7e-05,15.22322]
[1779367602031,35.25,77226.59,12.8,-0.11419,7e-05,15.21912]
[1779367607067,35.25,77228.98,12.8,-0.11402,7e-05,15.20391]
[1779367611682,35.25,77226.87,12.8,-0.11417,7e-05,15.21753]
[1779367617137,35.25,77226.79,12.8,-0.11418,7e-05,15.21818]
[1779367620951,35.25,77219.89,12.8,-0.11466,7e-05,15.26235]
[1779367626201,35.25,77217.43,12.8,-0.11482,7e-05,15.27773]
[1779367631236,35.25,77223.04,12.8,-0.11443,7e-05,15.24136]
[1779367636271,35.25,77218.66,12.8,-0.11473,7e-05,15.26896]
[1779367636803,35.25,77218.66,12.8,-0.11473,7e-05,15.26896]
[1779367642066,35.25,77218.6,12.8,-0.11474,7e-05,15.26995]
[1779367642992,35.25,77219.9,12.8,-0.11465,7e-05,15.2618]
[1779367648355,35.25,77220.49,12.8,-0.11461,7e-05,15.25787]
[1779367653306,35.25,77219.46,12.8,-0.11466,7e-05,15.26086]
[1779367658428,35.25,77220.79,12.8,-0.11458,7e-05,15.25347]
[1779367661556,35.25,77221.99,12.8,-0.1145,7e-05,15.24628]
[1779367671517,35.25,77222.55,12.8,-0.11446,7e-05,15.24295]
[1779367671720,35.25,77222.55,12.8,-0.11446,7e-05,15.24295]
[1779367675991,35.25,77222.44,12.8,-0.11447,7e-05,15.24365]
[1779367676553,35.25,77223.34,12.8,-0.11441,7e-05,15.23791]
[1779367676766,35.25,77223.34,12.8,-0.11441,7e-05,15.23791]
[1779367678573,35.25,77224.23,12.8,-0.11435,7e-05,15.23248]
[1779367680111,35.25,77224.65,12.8,-0.11432,7e-05,15.23035]
[1779367680581,35.25,77224.26,12.8,-0.11435,7e-05,15.23312]
[1779367682174,35.25,77224.5,12.8,-0.11434,7e-05,15.23156]
[1779367682224,35.25,77224.5,12.8,-0.11434,7e-05,15.23156]
[1779367682273,35.25,77224.5,12.8,-0.11434,7e-05,15.23153]
[1779367684233,35.25,77223.97,12.8,-0.11437,7e-05,15.23493]
[1779367684335,35.25,77224.33,12.8,-0.11435,7e-05,15.23316]
[1779367686293,35.25,77224.08,12.8,-0.11437,7e-05,15.23476]
[1779367686394,35.25,77223.07,12.8,-0.11444,7e-05,15.24115]
[1779367691658,35.25,77221.11,12.8,-0.11459,7e-05,15.25492]
[1779367696693,35.26,77219.76,12.8,-0.1147,7e-05,15.26469]
[1779367701728,35.26,77219.98,12.8,-0.11469,7e-05,15.26429]
[1779367703364,35.26,77219.98,12.8,-0.11469,7e-05,15.26429]
[1779367703426,35.26,77219.98,12.8,-0.11469,7e-05,15.26429]
[1779367704326,35.26,77219.98,12.8,-0.1147,7e-05,15.26466]
[1779367704421,35.26,77226.87,12.8,-0.11422,7e-05,15.22078]
[1779367706114,35.26,77241.25,12.8,-0.11322,7e-05,15.12893]
[1779367711172,35.26,77244.82,12.8,-0.11296,7e-05,15.10338]
[1779367716525,35.26,77248.99,12.8,-0.11268,7e-05,15.0774]
[1779367716612,35.26,77248.99,12.8,-0.11268,7e-05,15.0774]
[1779367716728,35.26,77249.38,12.8,-0.11266,7e-05,15.07509]
[1779367716833,35.26,77249.17,12.8,-0.11267,7e-05,15.07643]
[1779367722444,35.26,77249.52,12.8,-0.11264,7e-05,15.07365]
[1779367727798,35.26,77244.14,12.8,-0.113,7e-05,15.1072]
[1779367732947,35.26,77251.36,12.8,-0.1125,7e-05,15.06022]
[1779367733765,35.26,77251.36,12.8,-0.1125,7e-05,15.06022]
[1779367738988,35.26,77251.14,12.8,-0.11251,7e-05,15.06097]
[1779367744023,35.26,77248.5,12.8,-0.11268,7e-05,15.07726]
[1779367749058,35.25,77246.28,12.8,-0.11283,7e-05,15.09084]
[1779367754093,35.25,77243.41,12.8,-0.11302,7e-05,15.10844]
[1779367758948,35.25,77243.41,12.8,-0.11301,7e-05,15.10787]
[1779367764163,35.25,77240.7,12.8,-0.11319,7e-05,15.12453]
[1779367766923,35.25,77230.38,12.8,-0.1139,7e-05,15.19015]
[1779367772219,35.25,77230.49,12.8,-0.11386,7e-05,15.18467]
[1779367777253,35.25,77230.64,12.8,-0.11384,7e-05,15.18257]
[1779367780209,35.25,77228.84,12.8,-0.11396,7e-05,15.19364]
[1779367781174,35.25,77225.66,12.8,-0.11418,7e-05,15.21376]
[1779367781470,35.25,77225.66,12.8,-0.11418,7e-05,15.21376]
[1779367781571,35.25,77225.1,12.8,-0.11421,7e-05,15.21708]
[1779367781727,35.25,77225.1,12.8,-0.11421,7e-05,15.21708]
[1779367781790,35.25,77225.1,12.8,-0.11421,7e-05,15.21708]
[1779367784840,35.25,77223.51,12.8,-0.11432,7e-05,15.22731]
[1779367784846,35.25,77223.51,12.8,-0.11432,7e-05,15.22731]
[1779367785310,35.24,77223.82,12.8,-0.1143,7e-05,15.22509]
[1779367790345,35.24,77224.99,12.8,-0.11421,7e-05,15.2164]
[1779367795379,35.24,77226.2,12.8,-0.11411,7e-05,15.20753]
[1779367796749,35.24,77225.97,12.8,-0.11412,7e-05,15.2088]
[1779367797669,35.24,77225.97,12.8,-0.11412,7e-05,15.2088]
[1779367799731,35.24,77229.41,12.8,-0.11388,7e-05,15.18676]
[1779367804783,35.24,77230.53,12.8,-0.1138,7e-05,15.17885]
[1779367809859,35.24,77229.6,12.8,-0.11386,7e-05,15.18413]
[1779367815523,35.24,77226.47,12.8,-0.11406,7e-05,15.2033]
[1779367820560,35.24,77222.57,12.8,-0.11433,7e-05,15.22753]
[1779367827609,35.23,77222.42,12.8,-0.11432,7e-05,15.22722]
[1779367832644,35.23,77225.34,12.8,-0.11409,7e-05,15.20411]
[1779367837679,35.23,77230.61,12.8,-0.11371,7e-05,15.16949]
[1779367842714,35.23,77231.87,12.8,-0.11362,7e-05,15.16072]
[1779367848756,35.23,77231.79,12.8,-0.11362,7e-05,15.1604]
[1779367853791,35.23,77226.32,12.8,-0.11399,7e-05,15.19455]
[1779367861510,35.23,77226.73,12.8,-0.11395,7e-05,15.19115]
[1779367861519,35.23,77226.73,12.8,-0.11395,7e-05,15.19115]
[1779367866884,35.22,77226.54,12.8,-0.11396,7e-05,15.19206]
[1779367869761,35.22,77223.04,12.8,-0.1142,7e-05,15.21457]
[1779367875981,35.22,77224.92,12.8,-0.11407,7e-05,15.20178]
[1779367884012,35.22,77224.01,12.8,-0.11411,7e-05,15.20546]
[1779367889046,35.22,77222.75,12.8,-0.11418,7e-05,15.21242]
[1779367891143,35.22,77221.49,12.8,-0.11427,7e-05,15.22003]
[1779367897128,35.22,77216.31,12.8,-0.1146,7e-05,15.24958]
[1779367898616,35.22,77215.77,12.8,-0.11464,7e-05,15.25295]
[1779367904365,35.22,77215.82,12.8,-0.11464,7e-05,15.25342]
[1779367906675,35.22,77214.77,12.8,-0.11472,7e-05,15.26071]
[1779367906776,35.22,77214.77,12.8,-0.11473,7e-05,15.26088]
[1779367912207,35.22,77215.01,12.8,-0.11472,7e-05,15.26041]
[1779367918249,35.22,77214.94,12.8,-0.11474,7e-05,15.26182]
[1779367923284,35.22,77214.85,12.8,-0.11475,7e-05,15.2631]
[1779367928319,35.22,77214.88,12.8,-0.11475,7e-05,15.26355]
[1779367933432,35.23,77214.72,12.8,-0.11477,7e-05,15.26507]
[1779367939396,35.23,77209.17,12.8,-0.11516,7e-05,15.30105]
[1779367944431,35.23,77209.97,12.8,-0.11511,7e-05,15.29641]
[1779367949466,35.23,77213.19,12.8,-0.11489,7e-05,15.27633]
[1779367954501,35.23,77213.18,12.8,-0.11488,7e-05,15.27379]
[1779367959536,35.23,77208.75,12.8,-0.1152,7e-05,15.3029]
[1779367960845,35.23,77208.75,12.8,-0.1152,7e-05,15.3029]
[1779367962485,35.23,77206.67,12.8,-0.11535,7e-05,15.31643]
[1779367962558,35.23,77205.26,12.8,-0.11544,7e-05,15.32557]
[1779367967907,35.23,77204.06,12.8,-0.11552,7e-05,15.33238]
[1779367971748,35.23,77203.99,12.8,-0.11552,7e-05,15.33218]
[1779367977663,35.23,77204.97,12.8,-0.11543,7e-05,15.32428]
[1779367982698,35.22,77202.83,12.8,-0.11557,7e-05,15.33708]
[1779367987240,35.22,77204.84,12.8,-0.11542,7e-05,15.32343]
[1779367991762,35.22,77221.56,12.8,-0.11426,7e-05,15.21674]
[1779367992483,35.22,77221.56,12.8,-0.11426,7e-05,15.21674]
[1779367992551,35.22,77221.56,12.8,-0.11426,7e-05,15.21674]
[1779367994047,35.22,77227.28,12.8,-0.11387,7e-05,15.18044]
[1779367999435,35.22,77222.81,12.8,-0.11418,7e-05,15.20914]
[1779367999608,35.22,77222.81,12.8,-0.11418,7e-05,15.20914]
[1779368004853,35.22,77218.32,12.8,-0.11449,7e-05,15.23775]
[1779368009887,35.22,77221.57,12.8,-0.11426,7e-05,15.21675]
[1779368013775,35.22,77224.22,12.8,-0.11406,7e-05,15.19644]
[1779368018952,35.23,77232.4,12.8,-0.1135,7e-05,15.14566]
[1779368023987,35.23,77233.15,12.8,-0.11347,7e-05,15.14274]
[1779368029787,35.23,77233.83,12.8,-0.11344,7e-05,15.13991]
[1779368035064,35.24,77234.25,12.8,-0.11344,7e-05,15.13992]
[1779368040099,35.24,77235.39,12.8,-0.11338,7e-05,15.13459]
[1779368045134,35.24,77238.08,12.8,-0.11322,7e-05,15.11956]
[1779368050169,35.25,77235.4,12.8,-0.11343,7e-05,15.13892]
[1779368055204,35.25,77235.55,12.8,-0.11344,7e-05,15.14011]
[1779368060400,35.25,77235.73,12.8,-0.11345,7e-05,15.14071]
[1779368066281,35.26,77235.69,12.8,-0.11348,7e-05,15.14409]
[1779368069680,35.26,77235.67,12.8,-0.11349,7e-05,15.14511]
[1779368069806,35.26,77235.67,12.8,-0.11349,7e-05,15.14511]
[1779368069899,35.26,77235.67,12.8,-0.11349,7e-05,15.14511]
[1779368069980,35.26,77235.67,12.8,-0.1135,7e-05,15.14601]
[1779368070211,35.26,77235.67,12.8,-0.1135,7e-05,15.14601]
[1779368070351,35.26,77235.67,12.8,-0.1135,7e-05,15.14601]
[1779368070354,35.26,77235.67,12.8,-0.1135,7e-05,15.14601]
[1779368070669,35.26,77235.67,12.8,-0.1135,7e-05,15.14601]
[1779368070808,35.26,77235.67,12.8,-0.1135,7e-05,15.14601]
[1779368070902,35.26,77235.67,12.8,-0.1135,7e-05,15.14601]
[1779368070935,35.26,77235.67,12.8,-0.1135,7e-05,15.14601]
[1779368070959,35.26,77235.67,12.8,-0.1135,7e-05,15.14601]
[1779368071036,35.26,77251.22,12.8,-0.11241,7e-05,15.04321]
[1779368072897,35.26,77262.17,12.8,-0.11165,7e-05,14.9734]
[1779368078371,35.26,77259.17,12.8,-0.11186,7e-05,14.99282]
[1779368084419,35.26,77261.01,12.8,-0.11174,7e-05,14.98126]
[1779368084422,35.26,77261.01,12.8,-0.11174,7e-05,14.98126]
[1779368090456,35.26,77257.56,12.8,-0.11198,7e-05,15.00334]
[1779368094839,35.26,77260.71,12.8,-0.11176,7e-05,14.98327]
[1779368100526,35.26,77261.59,12.8,-0.1117,7e-05,14.97773]
[1779368105561,35.26,77263.62,12.8,-0.11156,7e-05,14.96482]
[1779368107090,35.26,77263.68,12.8,-0.11156,7e-05,14.96445]
[1779368107576,35.26,77263.68,12.8,-0.11156,7e-05,14.96445]
[1779368107656,35.26,77263.68,12.8,-0.11156,7e-05,14.96445]
[1779368107750,35.26,77282.86,12.8,-0.11025,7e-05,14.84247]
[1779368108285,35.26,77282.86,12.8,-0.11025,7e-05,14.84247]
[1779368108704,35.26,77282.86,12.8,-0.11025,7e-05,14.84247]
[1779368108936,35.26,77282.86,12.8,-0.11025,7e-05,14.84247]
[1779368109016,35.26,77287.93,12.8,-0.10991,7e-05,14.81014]
[1779368112053,35.26,77287.54,12.8,-0.10994,7e-05,14.81308]
[1779368118187,35.26,77277.02,12.8,-0.11066,7e-05,14.88095]
[1779368118652,35.26,77290.58,12.8,-0.10975,7e-05,14.79493]
[1779368119127,35.26,77290.58,12.8,-0.10975,7e-05,14.79493]
[1779368119715,35.26,77290.58,12.8,-0.10975,7e-05,14.79493]
[1779368125491,35.27,77295.26,12.8,-0.10947,7e-05,14.76942]
[1779368130736,35.29,77292.68,12.8,-0.10977,7e-05,14.79732]
[1779368131925,35.29,77293.07,12.8,-0.10974,7e-05,14.7951]
[1779368134138,35.29,77279.41,12.8,-0.11065,7e-05,14.87905]
[1779368139968,35.29,77279.38,12.8,-0.11066,7e-05,14.87974]
[1779368141948,35.29,77280.13,12.8,-0.11061,7e-05,14.87517]
[1779368142811,35.29,77284.47,12.8,-0.11032,7e-05,14.84771]
[1779368147856,35.29,77280.94,12.8,-0.11056,7e-05,14.87071]
[1779368152901,35.29,77280.31,12.8,-0.11061,7e-05,14.87499]
[1779368155030,35.29,77278.38,12.8,-0.11074,7e-05,14.88735]
[1779368160861,35.29,77275.05,12.8,-0.11097,7e-05,14.90856]
[1779368160867,35.29,77275.05,12.8,-0.11097,7e-05,14.90856]
[1779368161179,35.29,77270.97,12.8,-0.11125,7e-05,14.93448]
[1779368166990,35.29,77267.11,12.8,-0.1115,7e-05,14.95855]
[1779368168361,35.29,77267.11,12.8,-0.1115,7e-05,14.95855]
[1779368172118,35.29,77267.68,12.8,-0.11146,7e-05,14.95461]
[1779368179085,35.29,77258.74,12.8,-0.11207,7e-05,15.01072]
[1779368179658,35.29,77258.58,12.8,-0.11207,7e-05,15.0116]
[1779368181499,35.29,77244.87,12.8,-0.11301,7e-05,15.09866]
[1779368182706,35.29,77244.62,12.8,-0.11303,7e-05,15.09999]
[1779368184361,35.29,77246.9,12.8,-0.11287,7e-05,15.08493]
[1779368184844,35.29,77246.9,12.8,-0.11287,7e-05,15.08493]
[1779368190809,35.29,77244.98,12.8,-0.11298,7e-05,15.09576]
[1779368193987,35.29,77245.52,12.8,-0.11292,7e-05,15.08852]
[1779368195073,35.29,77246.46,12.8,-0.11285,7e-05,15.08211]
[1779368198397,35.29,77249.61,12.8,-0.11263,7e-05,15.06146]
[1779368199760,35.29,77249.52,12.8,-0.11263,7e-05,15.06187]
[1779368200184,35.28,77249.52,12.8,-0.11263,7e-05,15.06156]
[1779368200218,35.28,77249.52,12.8,-0.11263,7e-05,15.06156]
[1779368200780,35.28,77249.52,12.8,-0.11263,7e-05,15.06156]
[1779368201142,35.28,77249.52,12.8,-0.11263,7e-05,15.06156]
[1779368205497,35.28,77254.76,12.8,-0.11226,7e-05,15.02757]
[1779368210203,35.28,77254.72,12.8,-0.11226,7e-05,15.02735]
[1779368215337,35.28,77250.2,12.8,-0.11256,7e-05,15.05535]
[1779368220381,35.28,77249.3,12.8,-0.11262,7e-05,15.0604]
[1779368222519,35.28,77248.98,12.8,-0.11264,7e-05,15.06231]
[1779368226786,35.28,77251.27,12.8,-0.11248,7e-05,15.04717]
[1779368233398,35.28,77255.64,12.8,-0.11217,7e-05,15.01877]
[1779368238674,35.28,77255.56,12.8,-0.11217,7e-05,15.01886]
[1779368244549,35.28,77255.22,12.8,-0.11219,7e-05,15.02043]
[1779368247778,35.28,77255.6,12.8,-0.11216,7e-05,15.01785]
[1779368253612,35.28,77251.5,12.8,-0.11241,7e-05,15.03984]
[1779368255189,35.28,77251.5,12.8,-0.11241,7e-05,15.03984]
[1779368257150,35.27,77252.32,12.8,-0.11235,7e-05,15.03442]
[1779368257697,35.27,77252.32,12.8,-0.11235,7e-05,15.03442]
[1779368261895,35.27,77252.5,12.8,-0.11234,7e-05,15.0328]
[1779368262185,35.27,77252.5,12.8,-0.11234,7e-05,15.0328]
[1779368262268,35.27,77252.5,12.8,-0.11234,7e-05,15.0328]
[1779368262337,35.27,77251.59,12.8,-0.1124,7e-05,15.03851]
[1779368263141,35.27,77229.15,12.8,-0.11395,7e-05,15.18204]
[1779368263543,35.27,77229.15,12.8,-0.11395,7e-05,15.18204]
[1779368269725,35.28,77221.15,12.8,-0.11452,7e-05,15.23466]
[1779368272691,35.28,77224.96,12.8,-0.11426,7e-05,15.21079]
[1779368277781,35.28,77229.92,12.8,-0.11393,7e-05,15.17964]
[1779368282816,35.28,77226.83,12.8,-0.11414,7e-05,15.1998]
[1779368287850,35.28,77225.6,12.8,-0.11423,7e-05,15.20803]
[1779368292886,35.28,77226.06,12.8,-0.11421,7e-05,15.20553]
[1779368297434,35.28,77221.4,12.8,-0.11453,7e-05,15.23571]
[1779368298537,35.28,77216.99,12.8,-0.11484,7e-05,15.26401]
[1779368299137,35.28,77215.4,12.8,-0.11495,7e-05,15.27424]
[1779368301726,35.28,77216.67,12.8,-0.11487,7e-05,15.26672]
[1779368301949,35.28,77217.17,12.8,-0.11484,7e-05,15.26383]
[1779368306984,35.29,77216.83,12.8,-0.11488,7e-05,15.26746]
[1779368308821,35.29,77216.9,12.8,-0.11488,7e-05,15.26729]
[1779368314036,35.29,77217.23,12.8,-0.11484,7e-05,15.26201]
[1779368323098,35.29,77217.52,12.8,-0.11481,7e-05,15.25991]
[1779368326758,35.29,77217.51,12.8,-0.11481,7e-05,15.25986]
[1779368332163,35.28,77214.86,12.8,-0.11499,7e-05,15.27651]
[1779368337198,35.28,77217.4,12.8,-0.11481,7e-05,15.25995]
[1779368342233,35.28,77217.01,12.8,-0.11484,7e-05,15.26219]
[1779368346711,35.28,77215.3,12.8,-0.11495,7e-05,15.27291]
[1779368352303,35.28,77219.14,12.8,-0.11468,7e-05,15.24806]
[1779368357339,35.28,77220.83,12.8,-0.11457,7e-05,15.23715]
[1779368362374,35.28,77222.63,12.8,-0.11444,7e-05,15.22573]
[1779368367410,35.28,77219.27,12.8,-0.11468,7e-05,15.24731]
[1779368372444,35.28,77218.72,12.8,-0.11469,7e-05,15.24741]
[1779368374404,35.28,77218.72,12.8,-0.11469,7e-05,15.24741]
[1779368380470,35.28,77219.18,12.8,-0.11466,7e-05,15.24438]
[1779368380978,35.28,77219.18,12.8,-0.11466,7e-05,15.24438]
[1779368381213,35.28,77219.18,12.8,-0.11466,7e-05,15.24438]
[1779368386543,35.28,77207.37,12.8,-0.1155,7e-05,15.32107]
[1779368389194,35.29,77207.13,12.8,-0.11552,7e-05,15.32295]
[1779368394599,35.28,77210.4,12.8,-0.11528,7e-05,15.30165]
[1779368399636,35.28,77211.25,12.8,-0.11522,7e-05,15.29579]
[1779368401652,35.28,77208.28,12.8,-0.11543,7e-05,15.31475]
[1779368406945,35.28,77201.56,12.8,-0.1159,7e-05,15.35806]
[1779368408286,35.28,77201.89,12.8,-0.11588,7e-05,15.35618]
[1779368408315,35.28,77197.45,12.8,-0.11619,7e-05,15.38479]
[1779368408890,35.28,77197.45,12.8,-0.11619,7e-05,15.38479]
[1779368409822,35.28,77190.88,12.8,-0.11666,7e-05,15.42698]
[1779368410441,35.28,77185.56,12.8,-0.11704,7e-05,15.46126]
[1779368411750,35.29,77184.8,12.8,-0.11709,7e-05,15.46616]
[1779368411813,35.29,77184.3,12.8,-0.11712,7e-05,15.46938]
[1779368416463,35.28,77185.91,12.8,-0.11701,7e-05,15.45879]
[1779368416992,35.28,77185.91,12.8,-0.11701,7e-05,15.45879]
[1779368417318,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368417559,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368417620,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368417755,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368417807,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368417907,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368417930,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368417964,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368418004,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368418225,35.28,77209.18,12.8,-0.11537,7e-05,15.30937]
[1779368418377,35.28,77234.32,12.8,-0.11362,7e-05,15.14833]
[1779368418775,35.28,77234.32,12.8,-0.11362,7e-05,15.14833]
[1779368418796,35.28,77234.32,12.8,-0.11362,7e-05,15.14833]
[1779368419945,35.28,77231.93,12.8,-0.11378,7e-05,15.1636]
[1779368420180,35.28,77231.93,12.8,-0.11378,7e-05,15.1636]
[1779368420615,35.28,77230.59,12.8,-0.11388,7e-05,15.17228]
[1779368421724,35.28,77233.51,12.8,-0.11367,7e-05,15.15337]
[1779368421881,35.28,77233.51,12.8,-0.11367,7e-05,15.15337]
[1779368424782,35.28,77233.37,12.8,-0.11368,7e-05,15.15382]
[1779368428374,35.28,77245.83,12.8,-0.11281,7e-05,15.0736]
[1779368429613,35.28,77232.27,12.8,-0.11374,7e-05,15.15996]
[1779368437919,35.28,77229.19,12.8,-0.11392,7e-05,15.17454]
[1779368439514,35.28,77227.57,12.8,-0.11403,7e-05,15.18469]
[1779368439526,35.28,77227.57,12.8,-0.11403,7e-05,15.18469]
[1779368439552,35.28,77227.57,12.8,-0.11403,7e-05,15.18469]
[1779368442815,35.28,77223.54,12.8,-0.1143,7e-05,15.20976]
[1779368447989,35.28,77226.09,12.8,-0.11412,7e-05,15.19358]
[1779368451043,35.28,77225.7,12.8,-0.11415,7e-05,15.19617]
[1779368456136,35.28,77227.51,12.8,-0.11402,7e-05,15.18404]
[1779368456174,35.28,77227.51,12.8,-0.11402,7e-05,15.18404]
[1779368456223,35.28,77227.51,12.8,-0.11402,7e-05,15.18404]
[1779368460063,35.28,77234.14,12.8,-0.11355,7e-05,15.1411]
[1779368463098,35.28,77250.51,12.8,-0.11242,7e-05,15.03634]
[1779368468133,35.28,77249.73,12.8,-0.11248,7e-05,15.0415]
[1779368473168,35.28,77243.52,12.8,-0.11291,7e-05,15.08115]
[1779368475897,35.28,77241.91,12.8,-0.11302,7e-05,15.09129]
[1779368476142,35.28,77241.91,12.8,-0.11302,7e-05,15.09129]
[1779368482232,35.27,77239.34,12.8,-0.11319,7e-05,15.10697]
[1779368486847,35.27,77240.05,12.8,-0.11313,7e-05,15.10205]
[1779368492301,35.27,77241.78,12.8,-0.11299,7e-05,15.08711]
[1779368497337,35.27,77242.24,12.8,-0.11295,7e-05,15.08381]
[1779368502372,35.27,77240.83,12.8,-0.11304,7e-05,15.0925]
[1779368507406,35.27,77240.6,12.8,-0.11306,7e-05,15.09357]
[1779368512443,35.27,77243.59,12.8,-0.11285,7e-05,15.07413]
[1779368513682,35.27,77243.56,12.8,-0.11285,7e-05,15.07427]
[1779368518762,35.27,77242.75,12.8,-0.1129,7e-05,15.07911]
[1779368519860,35.27,77248.98,12.8,-0.11247,7e-05,15.03929]
[1779368521629,35.27,77251.77,12.8,-0.11228,7e-05,15.02152]
[1779368527547,35.27,77251.9,12.8,-0.11227,7e-05,15.02067]
[1779368528633,35.27,77251.9,12.8,-0.11227,7e-05,15.02067]
[1779368529496,35.27,77251.9,12.8,-0.11227,7e-05,15.02067]
[1779368530679,35.27,77255.32,12.8,-0.11203,7e-05,14.99888]
[1779368536858,35.27,77259.1,12.8,-0.11178,7e-05,14.97507]
[1779368543156,35.27,77263.98,12.8,-0.11145,7e-05,14.94437]
[1779368543907,35.27,77264.14,12.8,-0.11144,7e-05,14.94349]
[1779368545327,35.27,77266.57,12.8,-0.11127,7e-05,14.92812]
[1779368546247,35.27,77269.4,12.8,-0.11108,7e-05,14.91022]
[1779368551094,35.27,77259.15,12.8,-0.11179,7e-05,14.97574]
[1779368551921,35.27,77257.57,12.8,-0.11187,7e-05,14.98245]
[1779368555838,35.27,77262.11,12.8,-0.11156,7e-05,14.95348]
[1779368558115,35.27,77266.97,12.8,-0.11123,7e-05,14.92271]
[1779368562070,35.27,77267.18,12.8,-0.11122,7e-05,14.92157]
[1779368564812,35.27,77266.85,12.8,-0.11124,7e-05,14.92384]
[1779368567880,35.27,77264.74,12.8,-0.11139,7e-05,14.93748]
[1779368572937,35.27,77271.99,12.8,-0.1109,7e-05,14.89149]
[1779368573451,35.27,77271.99,12.8,-0.1109,7e-05,14.89166]
[1779368576704,35.27,77274.19,12.8,-0.11075,7e-05,14.87783]
[1779368576895,35.27,77274.44,12.8,-0.11073,7e-05,14.87632]
[1779368582393,35.27,77274.43,12.8,-0.11074,7e-05,14.8767]
[1779368587921,35.28,77261.45,12.8,-0.11163,7e-05,14.95968]
[1779368593337,35.27,77261.33,12.8,-0.11163,7e-05,14.96033]
[1779368599436,35.27,77261.47,12.8,-0.11162,7e-05,14.95929]
[1779368604162,35.27,77262.85,12.8,-0.11153,7e-05,14.95036]
[1779368609671,35.27,77263.37,12.8,-0.11149,7e-05,14.94699]
[1779368609823,35.27,77263.37,12.8,-0.11149,7e-05,14.94699]
[1779368610402,35.27,77263.37,12.8,-0.11149,7e-05,14.94699]
[1779368610728,35.27,77262.91,12.8,-0.11152,7e-05,14.9499]
[1779368616168,35.27,77266.33,12.8,-0.11127,7e-05,14.92481]
[1779368619951,35.27,77267.37,12.8,-0.1112,7e-05,14.91826]
[1779368620456,35.27,77267.37,12.8,-0.1112,7e-05,14.91826]
[1779368620625,35.27,77267.37,12.8,-0.1112,7e-05,14.91826]
[1779368622659,35.27,77265.23,12.8,-0.11134,7e-05,14.93193]
[1779368623592,35.27,77265.23,12.8,-0.11134,7e-05,14.93193]
[1779368624073,35.27,77263.08,12.8,-0.11149,7e-05,14.94561]
[1779368624365,35.27,77263.08,12.8,-0.11149,7e-05,14.94561]
[1779368625311,35.27,77246.02,12.8,-0.11266,7e-05,15.05427]
[1779368627630,35.27,77242.8,12.8,-0.11288,7e-05,15.07464]
[1779368630469,35.27,77241.6,12.8,-0.11296,7e-05,15.08167]
[1779368632151,35.27,77242.8,12.8,-0.11287,7e-05,15.07361]
[1779368637315,35.27,77243.28,12.8,-0.11283,7e-05,15.06952]
[1779368641982,35.27,77243.73,12.8,-0.11279,7e-05,15.06605]
[1779368642019,35.27,77243.73,12.8,-0.11279,7e-05,15.06605]
[1779368642719,35.27,77252.67,12.8,-0.11217,7e-05,15.00888]
[1779368647790,35.27,77259.32,12.8,-0.11172,7e-05,14.96648]
[1779368649700,35.27,77259.58,12.8,-0.1117,7e-05,14.96484]
[1779368649707,35.27,77259.58,12.8,-0.1117,7e-05,14.96484]
[1779368650235,35.27,77259.58,12.8,-0.1117,7e-05,14.96484]
[1779368653074,35.27,77252.53,12.8,-0.11218,7e-05,15.00979]
[1779368653097,35.27,77252.53,12.8,-0.11218,7e-05,15.00979]
[1779368653565,35.27,77252.53,12.8,-0.11218,7e-05,15.00979]
[1779368658657,35.27,77252.74,12.8,-0.11217,7e-05,15.00816]
[1779368664537,35.27,77255.07,12.8,-0.112,7e-05,14.99306]
[1779368665610,35.27,77256.1,12.8,-0.11193,7e-05,14.98646]
[1779368668414,35.27,77259.83,12.8,-0.11168,7e-05,14.96271]
[1779368669284,35.27,77258.55,12.8,-0.11176,7e-05,14.97087]
[1779368670453,35.27,77259.73,12.8,-0.11168,7e-05,14.96336]
[1779368670849,35.27,77260.34,12.8,-0.11164,7e-05,14.95948]
[1779368672957,35.27,77261.09,12.8,-0.11157,7e-05,14.9514]
[1779368678604,35.27,77260.45,12.8,-0.11162,7e-05,14.95561]
[1779368679629,35.27,77260.45,12.8,-0.11162,7e-05,14.95561]
[1779368679790,35.27,77259.42,12.8,-0.11169,7e-05,14.96218]
[1779368688346,35.27,77251.71,12.8,-0.11221,7e-05,15.01103]
[1779368688352,35.27,77251.71,12.8,-0.11221,7e-05,15.01103]
[1779368689778,35.27,77258.23,12.8,-0.11176,7e-05,14.96916]
[1779368690869,35.27,77260.54,12.8,-0.1116,7e-05,14.95445]
[1779368696882,35.27,77259.53,12.8,-0.11167,7e-05,14.9609]
[1779368702778,35.27,77259.95,12.8,-0.11164,7e-05,14.95825]
[1779368707814,35.27,77260.11,12.8,-0.11163,7e-05,14.95725]
[1779368712849,35.27,77260.2,12.8,-0.11163,7e-05,14.95667]
[1779368717884,35.27,77259.11,12.8,-0.1117,7e-05,14.96361]
[1779368719303,35.27,77259.11,12.8,-0.1117,7e-05,14.96361]
[1779368720393,35.27,77256.98,12.8,-0.11185,7e-05,14.97713]
[1779368720762,35.27,77256.35,12.8,-0.11189,7e-05,14.98111]
[1779368721897,35.27,77255.64,12.8,-0.11194,7e-05,14.98563]
[1779368726947,35.27,77256.02,12.8,-0.11191,7e-05,14.98299]
[1779368731468,35.27,77257.19,12.8,-0.11183,7e-05,14.97547]
[1779368731502,35.27,77257.19,12.8,-0.11183,7e-05,14.97547]
[1779368732694,35.27,77257.3,12.8,-0.1118,7e-05,14.97139]
[1779368732741,35.27,77257.3,12.8,-0.1118,7e-05,14.97139]
[1779368733206,35.27,77253.88,12.8,-0.11204,7e-05,14.99314]
[1779368738391,35.27,77250.78,12.8,-0.11225,7e-05,15.01266]
[1779368744071,35.27,77251.94,12.8,-0.11216,7e-05,15.00483]
[1779368749103,35.27,77251.57,12.8,-0.11218,7e-05,15.00693]
[1779368754138,35.27,77251.44,12.8,-0.11219,7e-05,15.00751]
[1779368757415,35.27,77251.7,12.8,-0.11217,7e-05,15.00575]
[1779368757441,35.27,77251.7,12.8,-0.11217,7e-05,15.00575]
[1779368757894,35.27,77252.27,12.8,-0.11213,7e-05,15.00202]
[1779368758546,35.27,77252.27,12.8,-0.11213,7e-05,15.00202]
[1779368760927,35.27,77260.98,12.8,-0.11153,7e-05,14.94649]
[1779368766223,35.27,77260.79,12.8,-0.11155,7e-05,14.94799]
[1779368768946,35.27,77261.3,12.8,-0.11152,7e-05,14.94483]
[1779368775286,35.27,77261.75,12.8,-0.11149,7e-05,14.94228]
[1779368776770,35.27,77261.75,12.8,-0.11149,7e-05,14.94228]
[1779368777300,35.27,77261.47,12.8,-0.11151,7e-05,14.94414]
[1779368780644,35.27,77262.81,12.8,-0.11142,7e-05,14.93567]
[1779368782638,35.27,77255.47,12.8,-0.11192,7e-05,14.98248]
[1779368783000,35.27,77251.52,12.8,-0.11219,7e-05,15.00763]
[1779368783031,35.27,77251.52,12.8,-0.11219,7e-05,15.00763]
[1779368783768,35.27,77245.22,12.8,-0.11262,7e-05,15.04775]
[1779368783821,35.27,77245.22,12.8,-0.11262,7e-05,15.04775]
[1779368785014,35.27,77242.78,12.8,-0.11279,7e-05,15.06321]
[1779368785085,35.27,77242.78,12.8,-0.11279,7e-05,15.06321]
[1779368790392,35.26,77237.72,12.8,-0.11313,7e-05,15.09466]
[1779368792181,35.26,77237.92,12.8,-0.1131,7e-05,15.08987]
[1779368797529,35.26,77240.22,12.8,-0.11293,7e-05,15.07447]
[1779368797781,35.26,77240.22,12.8,-0.11293,7e-05,15.07447]
[1779368803483,35.26,77232.86,12.8,-0.11343,7e-05,15.12036]
[1779368808335,35.26,77233.02,12.8,-0.11341,7e-05,15.11872]
[1779368810144,35.26,77231.6,12.8,-0.1135,7e-05,15.1275]
[1779368814302,35.26,77231.68,12.8,-0.11349,7e-05,15.1264]
[1779368819449,35.26,77239.39,12.8,-0.11295,7e-05,15.07674]
[1779368819459,35.26,77239.39,12.8,-0.11295,7e-05,15.07674]
[1779368819829,35.26,77247.1,12.8,-0.11242,7e-05,15.02746]
[1779368820854,35.26,77252.7,12.8,-0.11204,7e-05,14.99174]
[1779368821760,35.26,77252.7,12.8,-0.11204,7e-05,14.99174]
[1779368821832,35.26,77261.24,12.8,-0.11145,7e-05,14.93738]
[1779368822792,35.26,77261.24,12.8,-0.11145,7e-05,14.93738]
[1779368824375,35.26,77261.91,12.8,-0.11141,7e-05,14.9334]
[1779368824530,35.26,77261.91,12.8,-0.11141,7e-05,14.9334]
[1779368824798,35.26,77267.75,12.8,-0.11101,7e-05,14.89636]
[1779368826712,35.26,77270.81,12.8,-0.11081,7e-05,14.87707]
[1779368826765,35.26,77272.34,12.8,-0.1107,7e-05,14.86754]
[1779368832172,35.26,77271.53,12.8,-0.11077,7e-05,14.87369]
[1779368836442,35.26,77274.0,12.8,-0.11061,7e-05,14.85876]
[1779368836718,35.26,77274.9,12.8,-0.11055,7e-05,14.85323]
[1779368841724,35.26,77276.17,12.8,-0.11047,7e-05,14.84591]
[1779368841825,35.26,77277.17,12.8,-0.11041,7e-05,14.83974]
[1779368847149,35.27,77274.9,12.8,-0.11057,7e-05,14.85515]
[1779368852390,35.27,77272.8,12.8,-0.1107,7e-05,14.86583]
[1779368857865,35.27,77275.11,12.8,-0.11055,7e-05,14.85194]
[1779368858964,35.27,77274.46,12.8,-0.1106,7e-05,14.8562]
[1779368859720,35.27,77274.46,12.8,-0.1106,7e-05,14.8562]
[1779368868351,35.27,77273.94,12.8,-0.11064,7e-05,14.86044]
[1779368873977,35.27,77275.87,12.8,-0.11052,7e-05,14.84901]
[1779368879044,35.27,77276.02,12.8,-0.11051,7e-05,14.84857]
[1779368885619,35.27,77274.44,12.8,-0.11063,7e-05,14.85933]
[1779368891096,35.27,77274.28,12.8,-0.11065,7e-05,14.8611]
[1779368896297,35.28,77281.68,12.8,-0.11015,7e-05,14.81454]
[1779368902173,35.28,77280.09,12.8,-0.11027,7e-05,14.82563]
[1779368906680,35.28,77283.58,12.8,-0.11003,7e-05,14.8039]
[1779368906733,35.28,77283.9,12.8,-0.11002,7e-05,14.80218]
[1779368912243,35.28,77286.21,12.8,-0.10985,7e-05,14.78493]
[1779368915005,35.28,77276.55,12.8,-0.11051,7e-05,14.8467]
[1779368916451,35.28,77268.9,12.8,-0.11103,7e-05,14.89537]
[1779368916552,35.28,77262.08,12.8,-0.11149,7e-05,14.93874]
[1779368918118,35.28,77263.09,12.8,-0.11142,7e-05,14.93224]
[1779368921811,35.28,77262.97,12.8,-0.11143,7e-05,14.9329]
[1779368925613,35.28,77262.52,12.8,-0.11146,7e-05,14.93556]
[1779368925624,35.28,77262.52,12.8,-0.11146,7e-05,14.93556]
[1779368926245,35.28,77260.39,12.8,-0.1116,7e-05,14.94903]
[1779368926317,35.28,77260.39,12.8,-0.1116,7e-05,14.94903]
[1779368929846,35.28,77261.67,12.8,-0.11151,7e-05,14.94066]
[1779368930835,35.28,77262.2,12.8,-0.11148,7e-05,14.93724]
[1779368931390,35.28,77265.96,12.8,-0.11122,7e-05,14.91327]
[1779368936762,35.28,77274.58,12.8,-0.11064,7e-05,14.85881]
[1779368936864,35.28,77273.42,12.8,-0.11072,7e-05,14.86626]
[1779368942459,35.28,77271.06,12.8,-0.11088,7e-05,14.8816]
[1779368947495,35.28,77271.21,12.8,-0.11087,7e-05,14.88081]
[1779368951786,35.28,77271.49,12.8,-0.11085,7e-05,14.87914]
[1779368951822,35.28,77273.29,12.8,-0.11073,7e-05,14.86773]
[1779368956712,35.28,77273.02,12.8,-0.11075,7e-05,14.86973]
[1779368956718,35.28,77272.49,12.8,-0.11079,7e-05,14.87316]
[1779368961870,35.28,77274.43,12.8,-0.11066,7e-05,14.86101]
[1779368967246,35.28,77274.23,12.8,-0.11068,7e-05,14.86257]
[1779368971716,35.28,77274.33,12.8,-0.11067,7e-05,14.86203]
[1779368971781,35.28,77276.08,12.8,-0.11053,7e-05,14.84761]
[1779368976829,35.28,77263.98,12.8,-0.11136,7e-05,14.92478]
[1779368976880,35.28,77263.98,12.8,-0.11136,7e-05,14.92478]
[1779368976982,35.28,77264.76,12.8,-0.1113,7e-05,14.91978]
[1779368981682,35.28,77272.74,12.8,-0.11076,7e-05,14.86905]
[1779368981742,35.28,77272.64,12.8,-0.11077,7e-05,14.86971]
[1779368986718,35.28,77272.56,12.8,-0.11077,7e-05,14.87031]
[1779368986777,35.28,77272.15,12.8,-0.1108,7e-05,14.87304]
[1779368991812,35.28,77271.98,12.8,-0.11082,7e-05,14.87421]
[1779368996847,35.28,77271.98,12.8,-0.11082,7e-05,14.87429]
[1779369001882,35.28,77271.61,12.8,-0.11084,7e-05,14.8767]
[1779369003505,35.28,77269.83,12.8,-0.11096,7e-05,14.88802]
[1779369003561,35.28,77269.83,12.8,-0.11096,7e-05,14.88802]
[1779369003624,35.28,77269.83,12.8,-0.11096,7e-05,14.88802]
[1779369003905,35.28,77260.23,12.8,-0.11162,7e-05,14.94908]
[1779369004830,35.28,77260.23,12.8,-0.11162,7e-05,14.94908]
[1779369009940,35.28,77256.5,12.8,-0.11187,7e-05,14.9722]
[1779369012758,35.28,77257.63,12.8,-0.11179,7e-05,14.96481]
[1779369013552,35.28,77261.03,12.8,-0.11156,7e-05,14.94307]
[1779369018133,35.28,77260.43,12.8,-0.11159,7e-05,14.94669]
[1779369023804,35.28,77258.58,12.8,-0.11172,7e-05,14.95817]
[1779369028176,35.28,77267.61,12.8,-0.1111,7e-05,14.90046]
[1779369031036,35.28,77267.94,12.8,-0.11108,7e-05,14.89838]
[1779369040211,35.28,77267.92,12.8,-0.11106,7e-05,14.89546]
[1779369040849,35.28,77267.92,12.8,-0.11106,7e-05,14.89546]
[1779369046201,35.28,77266.31,12.8,-0.11117,7e-05,14.9059]
[1779369051236,35.28,77267.98,12.8,-0.11106,7e-05,14.89543]
[1779369054779,35.28,77267.01,12.8,-0.11113,7e-05,14.90167]
[1779369060018,35.28,77266.53,12.8,-0.11116,7e-05,14.90485]
[1779369065136,35.28,77259.81,12.8,-0.11162,7e-05,14.94764]
[1779369069433,35.28,77262.4,12.8,-0.11144,7e-05,14.93104]
[1779369069901,35.28,77262.4,12.8,-0.11144,7e-05,14.93104]
[1779369070503,35.28,77264.69,12.8,-0.11128,7e-05,14.91647]
[1779369070885,35.28,77264.69,12.8,-0.11128,7e-05,14.91647]
[1779369071213,35.28,77268.87,12.8,-0.111,7e-05,14.88993]
[1779369071304,35.28,77268.87,12.8,-0.111,7e-05,14.88993]
[1779369072184,35.28,77269.37,12.8,-0.11097,7e-05,14.88675]
[1779369076890,35.28,77269.26,12.8,-0.11098,7e-05,14.88764]
[1779369081268,35.28,77270.04,12.8,-0.11093,7e-05,14.88296]
[1779369085005,35.28,77270.02,12.8,-0.11093,7e-05,14.88328]
[1779369086827,35.28,77270.56,12.8,-0.11089,7e-05,14.8799]
[1779369086892,35.28,77270.56,12.8,-0.11089,7e-05,14.8799]
[1779369088495,35.28,77252.37,12.8,-0.11214,7e-05,14.9958]
[1779369093530,35.28,77253.11,12.8,-0.11206,7e-05,14.98724]
[1779369098566,35.28,77246.08,12.8,-0.11254,7e-05,15.03159]
[1779369101287,35.28,77245.69,12.8,-0.11256,7e-05,15.03363]
[1779369101296,35.28,77245.69,12.8,-0.11256,7e-05,15.03363]
[1779369101599,35.28,77245.69,12.8,-0.11256,7e-05,15.03363]
[1779369104148,35.28,77241.58,12.8,-0.11284,7e-05,15.0597]
[1779369104272,35.28,77240.76,12.8,-0.1129,7e-05,15.06458]
[1779369107803,35.28,77252.1,12.8,-0.11211,7e-05,14.99187]
[1779369107804,35.28,77252.1,12.8,-0.11211,7e-05,14.99187]
[1779369113671,35.28,77253.23,12.8,-0.11203,7e-05,14.98435]
[1779369117370,35.28,77252.31,12.8,-0.11209,7e-05,14.99004]
[1779369118019,35.28,77252.31,12.8,-0.11209,7e-05,14.99004]
[1779369119078,35.28,77253.57,12.8,-0.11201,7e-05,14.98196]
[1779369124747,35.28,77256.23,12.8,-0.11182,7e-05,14.96478]
[1779369127313,35.28,77256.16,12.8,-0.11182,7e-05,14.96521]
[1779369128490,35.28,77253.95,12.8,-0.11198,7e-05,14.97924]
[1779369128545,35.28,77253.95,12.8,-0.11198,7e-05,14.97924]
[1779369129833,35.28,77248.45,12.8,-0.11235,7e-05,15.01425]
[1779369130372,35.28,77246.89,12.8,-0.11246,7e-05,15.02411]
[1779369136835,35.28,77247.32,12.8,-0.11242,7e-05,15.02066]
[1779369139636,35.28,77247.49,12.8,-0.11241,7e-05,15.01949]
[1779369140777,35.28,77247.79,12.8,-0.11239,7e-05,15.0174]
[1779369142296,35.28,77248.14,12.8,-0.11236,7e-05,15.01501]
[1779369143490,35.28,77248.05,12.8,-0.11237,7e-05,15.0155]
[1779369143702,35.28,77248.05,12.8,-0.11237,7e-05,15.0155]
[1779369147488,35.28,77238.93,12.8,-0.11299,7e-05,15.07319]
[1779369147775,35.28,77238.93,12.8,-0.11299,7e-05,15.07319]
[1779369147945,35.28,77238.93,12.8,-0.11299,7e-05,15.07319]
[1779369150388,35.28,77224.35,12.8,-0.114,7e-05,15.16626]
[1779369155682,35.27,77223.39,12.8,-0.11405,7e-05,15.16894]
[1779369162838,35.27,77221.83,12.8,-0.11415,7e-05,15.17874]
[1779369167931,35.27,77221.8,12.8,-0.11415,7e-05,15.17879]
[1779369176117,35.27,77226.26,12.8,-0.11384,7e-05,15.15004]
[1779369176632,35.27,77226.26,12.8,-0.11384,7e-05,15.15004]
[1779369180493,35.27,77226.21,12.8,-0.11384,7e-05,15.15039]
[1779369182010,35.27,77230.9,12.8,-0.11352,7e-05,15.12018]
[1779369182153,35.27,77230.9,12.8,-0.11352,7e-05,15.12018]
[1779369185899,35.27,77244.33,12.8,-0.11258,7e-05,15.03384]
[1779369190364,35.27,77244.4,12.8,-0.11257,7e-05,15.03308]
[1779369196016,35.27,77239.76,12.8,-0.11289,7e-05,15.06225]
[1779369196956,35.27,77239.85,12.8,-0.11288,7e-05,15.06156]
[1779369197645,35.27,77239.83,12.8,-0.11288,7e-05,15.06159]
[1779369197916,35.27,77239.83,12.8,-0.11288,7e-05,15.06159]
[1779369198295,35.27,77239.83,12.8,-0.11288,7e-05,15.06148]
[1779369198391,35.27,77239.83,12.8,-0.11288,7e-05,15.06148]
[1779369199441,35.27,77234.31,12.8,-0.11326,7e-05,15.09673]
[1779369203581,35.27,77229.6,12.8,-0.11358,7e-05,15.12613]
[1779369207186,35.27,77227.29,12.8,-0.11374,7e-05,15.14034]
[1779369208951,35.27,77227.59,12.8,-0.11371,7e-05,15.13803]
[1779369215391,35.27,77228.04,12.8,-0.11364,7e-05,15.13029]
[1779369219452,35.27,77228.18,12.8,-0.11363,7e-05,15.1292]
[1779369223855,35.26,77227.69,12.8,-0.11365,7e-05,15.13111]
[1779369229489,35.26,77222.76,12.8,-0.11398,7e-05,15.16091]
[1779369234524,35.26,77221.33,12.8,-0.11406,7e-05,15.16873]
[1779369239559,35.26,77217.13,12.8,-0.11434,7e-05,15.19414]
[1779369240472,35.26,77217.13,12.8,-0.11434,7e-05,15.19414]
[1779369243362,35.25,77221.3,12.8,-0.11404,7e-05,15.16624]
[1779369243441,35.25,77221.3,12.8,-0.11404,7e-05,15.16624]
[1779369246781,35.25,77211.76,12.8,-0.1147,7e-05,15.22676]
[1779369252384,35.25,77211.98,12.8,-0.11466,7e-05,15.22329]
[1779369256401,35.25,77212.97,12.8,-0.11458,7e-05,15.21594]
[1779369256830,35.25,77211.17,12.8,-0.1147,7e-05,15.22685]
[1779369262720,35.25,77206.83,12.8,-0.115,7e-05,15.25439]
[1779369267755,35.25,77206.92,12.8,-0.11499,7e-05,15.25364]
[1779369272791,35.25,77201.98,12.8,-0.11531,7e-05,15.28175]
[1779369277081,35.25,77202.11,12.8,-0.1153,7e-05,15.2807]
[1779369277262,35.25,77202.37,12.8,-0.11528,7e-05,15.27897]
[1779369277606,35.25,77202.37,12.8,-0.11528,7e-05,15.27897]
[1779369278507,35.25,77191.59,12.8,-0.11604,7e-05,15.34841]
[1779369282191,35.25,77197.22,12.8,-0.11565,7e-05,15.31279]
[1779369282292,35.25,77196.08,12.8,-0.11574,7e-05,15.32028]
[1779369287616,35.25,77193.25,12.8,-0.11594,7e-05,15.33913]
[1779369291748,35.25,77190.87,12.8,-0.11611,7e-05,15.35472]
[1779369291926,35.25,77190.97,12.8,-0.11611,7e-05,15.35424]
[1779369296961,35.25,77191.05,12.8,-0.11611,7e-05,15.35422]
[1779369300357,35.25,77189.46,12.8,-0.11622,7e-05,15.36463]
[1779369300705,35.25,77187.13,12.8,-0.11639,7e-05,15.37969]
[1779369300819,35.25,77187.13,12.8,-0.11639,7e-05,15.37969]
[1779369301133,35.25,77187.13,12.8,-0.11639,7e-05,15.37969]
[1779369302853,35.25,77184.29,12.8,-0.11659,7e-05,15.39805]
[1779369306335,35.25,77181.97,12.8,-0.11675,7e-05,15.41303]
[1779369309053,35.25,77181.29,12.8,-0.1168,7e-05,15.4174]
[1779369309760,35.25,77179.32,12.8,-0.11694,7e-05,15.43006]
[1779369315090,35.25,77173.85,12.8,-0.11734,7e-05,15.46586]
[1779369317387,35.25,77168.7,12.8,-0.11771,7e-05,15.49915]
[1779369320125,35.25,77152.19,12.8,-0.11889,7e-05,15.6057]
[1779369322492,35.25,77152.39,12.8,-0.11887,7e-05,15.60434]
[1779369325263,35.25,77152.68,12.8,-0.11885,7e-05,15.60223]
[1779369326703,35.25,77150.03,12.8,-0.11904,7e-05,15.61919]
[1779369327295,35.25,77150.03,12.8,-0.11904,7e-05,15.61919]
[1779369328744,35.25,77142.24,12.8,-0.1196,7e-05,15.66925]
[1779369329188,35.25,77142.18,12.8,-0.1196,7e-05,15.66947]
[1779369331744,35.25,77142.46,12.8,-0.11956,7e-05,15.66453]
[1779369332588,35.25,77142.99,12.8,-0.11952,7e-05,15.66123]
[1779369332606,35.25,77142.99,12.8,-0.11952,7e-05,15.66123]
[1779369333310,35.25,77142.99,12.8,-0.11952,7e-05,15.66123]
[1779369333411,35.25,77147.71,12.8,-0.11918,7e-05,15.63059]
[1779369333638,35.25,77147.71,12.8,-0.11918,7e-05,15.63059]
[1779369339386,35.25,77143.12,12.8,-0.1195,7e-05,15.65958]
[1779369342314,35.25,77142.12,12.8,-0.11957,7e-05,15.66553]
[1779369342415,35.25,77142.03,12.8,-0.11958,7e-05,15.66594]
[1779369347824,35.25,77141.9,12.8,-0.11959,7e-05,15.66738]
[1779369352884,35.25,77138.92,12.8,-0.11981,7e-05,15.68719]
[1779369355719,35.25,77131.59,12.8,-0.12034,7e-05,15.73468]
[1779369356359,35.25,77131.59,12.8,-0.12034,7e-05,15.73468]
[1779369356384,35.25,77132.43,12.8,-0.12028,7e-05,15.72927]
[1779369356518,35.25,77132.43,12.8,-0.12028,7e-05,15.72927]
[1779369356659,35.25,77132.43,12.8,-0.12028,7e-05,15.72927]
[1779369356737,35.25,77132.43,12.8,-0.12028,7e-05,15.72927]
[1779369356824,35.25,77132.43,12.8,-0.12028,7e-05,15.72927]
[1779369357150,35.25,77132.43,12.8,-0.12028,7e-05,15.72927]
[1779369357699,35.25,77144.34,12.8,-0.11942,7e-05,15.6521]
[1779369358645,35.25,77147.74,12.8,-0.11918,7e-05,15.63007]
[1779369362182,35.25,77147.37,12.8,-0.1192,7e-05,15.63228]
[1779369362386,35.25,77147.37,12.8,-0.1192,7e-05,15.63228]
[1779369362432,35.25,77152.53,12.8,-0.11883,7e-05,15.59891]
[1779369362630,35.25,77152.53,12.8,-0.11883,7e-05,15.59891]
[1779369367051,35.25,77162.46,12.8,-0.11812,7e-05,15.53492]
[1779369367340,35.25,77162.46,12.8,-0.11812,7e-05,15.53492]
[1779369372215,35.25,77165.29,12.8,-0.11791,7e-05,15.51623]
[1779369377845,35.25,77171.05,12.8,-0.11751,7e-05,15.47958]
[1779369382511,35.25,77170.95,12.8,-0.11752,7e-05,15.48114]
[1779369387890,35.25,77173.22,12.8,-0.11737,7e-05,15.46747]
[1779369388327,35.25,77173.22,12.8,-0.11737,7e-05,15.46747]
[1779369388933,35.25,77174.06,12.8,-0.11732,7e-05,15.46248]
[1779369388945,35.25,77174.06,12.8,-0.11732,7e-05,15.46248]
[1779369389423,35.25,77174.06,12.8,-0.11732,7e-05,15.46248]
[1779369392633,35.25,77191.19,12.8,-0.11609,7e-05,15.34935]
[1779369393954,35.25,77191.19,12.8,-0.11609,7e-05,15.34935]
[1779369395383,35.25,77190.49,12.8,-0.11614,7e-05,15.35405]
[1779369396071,35.25,77190.43,12.8,-0.11614,7e-05,15.35453]
[1779369401308,35.26,77191.38,12.8,-0.11608,7e-05,15.34886]
[1779369406731,35.26,77192.35,12.8,-0.11602,7e-05,15.34342]
[1779369411766,35.26,77192.21,12.8,-0.11604,7e-05,15.34485]
[1779369416801,35.26,77191.17,12.8,-0.11611,7e-05,15.35204]
[1779369421836,35.26,77191.35,12.8,-0.11611,7e-05,15.35134]
[1779369426872,35.26,77188.64,12.8,-0.1163,7e-05,15.3692]
[1779369427687,35.26,77188.64,12.8,-0.1163,7e-05,15.3692]
[1779369432915,35.26,77187.44,12.8,-0.11639,7e-05,15.37728]
[1779369437187,35.26,77187.45,12.8,-0.11639,7e-05,15.37737]
[1779369438248,35.26,77184.36,12.8,-0.11661,7e-05,15.39728]
[1779369439194,35.26,77178.8,12.8,-0.11701,7e-05,15.43305]
[1779369440100,35.26,77177.18,12.8,-0.11712,7e-05,15.44344]
[1779369441170,35.26,77177.53,12.8,-0.1171,7e-05,15.44142]
[1779369447014,35.26,77174.07,12.8,-0.11736,7e-05,15.46501]
[1779369452049,35.27,77174.68,12.8,-0.1173,7e-05,15.45873]
[1779369457084,35.27,77169.78,12.8,-0.11766,7e-05,15.49133]
[1779369462238,35.27,77168.69,12.8,-0.11775,7e-05,15.499]
[1779369468409,35.27,77159.01,12.8,-0.11845,7e-05,15.56186]
[1779369470867,35.27,77162.63,12.8,-0.11819,7e-05,15.53868]
[1779369471599,35.27,77173.17,12.8,-0.11744,7e-05,15.47088]
[1779369475322,35.27,77178.26,12.8,-0.11707,7e-05,15.43797]
[1779369477432,35.27,77181.18,12.8,-0.11687,7e-05,15.41905]
[1779369480205,35.27,77179.05,12.8,-0.11702,7e-05,15.43268]
[1779369480262,35.27,77179.05,12.8,-0.11702,7e-05,15.43268]
[1779369480733,35.27,77177.24,12.8,-0.11714,7e-05,15.44424]
[1779369480735,35.27,77177.24,12.8,-0.11714,7e-05,15.44424]
[1779369486374,35.27,77170.25,12.8,-0.11765,7e-05,15.49009]
[1779369488896,35.27,77161.48,12.8,-0.11828,7e-05,15.54694]
[1779369492543,35.27,77156.37,12.8,-0.11865,7e-05,15.58003]
[1779369492671,35.27,77156.92,12.8,-0.11861,7e-05,15.57651]
[1779369496500,35.27,77155.1,12.8,-0.11874,7e-05,15.58832]
[1779369502381,35.27,77152.15,12.8,-0.11895,7e-05,15.6073]
[1779369505348,35.27,77152.87,12.8,-0.1189,7e-05,15.60253]
[1779369510461,35.27,77154.27,12.8,-0.1188,7e-05,15.59333]
[1779369512718,35.27,77153.55,12.8,-0.11883,7e-05,15.59454]
[1779369513301,35.27,77153.55,12.8,-0.11883,7e-05,15.59454]
[1779369514684,35.27,77152.15,12.8,-0.11893,7e-05,15.60348]
[1779369515920,35.27,77151.71,12.8,-0.11896,7e-05,15.60627]
[1779369518824,35.27,77153.8,12.8,-0.1188,7e-05,15.59263]
[1779369524560,35.27,77165.45,12.8,-0.11797,7e-05,15.51781]
[1779369529596,35.27,77169.44,12.8,-0.1177,7e-05,15.49267]
[1779369529900,35.27,77169.44,12.8,-0.1177,7e-05,15.49267]
[1779369534176,35.27,77169.36,12.8,-0.1177,7e-05,15.49297]
[1779369539666,35.27,77170.79,12.8,-0.11759,7e-05,15.48318]
[1779369543348,35.27,77169.98,12.8,-0.11765,7e-05,15.48822]
[1779369546903,35.27,77170.1,12.8,-0.11764,7e-05,15.48746]
[1779369552758,35.27,77167.43,12.8,-0.11784,7e-05,15.50614]
[1779369557793,35.27,77166.09,12.8,-0.11795,7e-05,15.51568]
[1779369562828,35.28,77168.55,12.8,-0.11778,7e-05,15.50079]
[1779369567863,35.28,77165.82,12.8,-0.11799,7e-05,15.51942]
[1779369572897,35.28,77165.99,12.8,-0.11797,7e-05,15.51591]
[1779369578602,35.28,77164.94,12.8,-0.11805,7e-05,15.52346]
[1779369583988,35.28,77160.21,12.8,-0.1184,7e-05,15.55517]
[1779369589485,35.28,77161.56,12.8,-0.11831,7e-05,15.54706]
[1779369590770,35.28,77170.82,12.8,-0.11765,7e-05,15.48772]
[1779369597661,35.28,77176.6,12.8,-0.11724,7e-05,15.45059]
[1779369599032,35.28,77179.81,12.8,-0.11702,7e-05,15.42996]
[1779369604150,35.28,77180.06,12.8,-0.117,7e-05,15.42853]
[1779369606525,35.28,77179.61,12.8,-0.11703,7e-05,15.43144]
[1779369614222,35.28,77180.04,12.8,-0.117,7e-05,15.42877]
[1779369615990,35.28,77179.74,12.8,-0.11702,7e-05,15.43071]
[1779369617345,35.28,77179.51,12.8,-0.11704,7e-05,15.43219]
[1779369617755,35.28,77185.13,12.8,-0.11664,7e-05,15.39608]
[1779369618114,35.28,77185.13,12.8,-0.11664,7e-05,15.39608]
[1779369619510,35.28,77184.92,12.8,-0.11666,7e-05,15.39748]
[1779369619536,35.28,77184.92,12.8,-0.11666,7e-05,15.39748]
[1779369620750,35.28,77174.54,12.8,-0.11739,7e-05,15.46426]
[1779369621052,35.28,77174.54,12.8,-0.11739,7e-05,15.46426]
[1779369622662,35.28,77173.93,12.8,-0.11744,7e-05,15.46813]
[1779369622667,35.28,77173.93,12.8,-0.11744,7e-05,15.46813]
[1779369624463,35.28,77167.85,12.8,-0.11787,7e-05,15.5074]
[1779369630523,35.29,77159.67,12.8,-0.11846,7e-05,15.56062]
[1779369630952,35.29,77159.05,12.8,-0.11851,7e-05,15.56466]
[1779369635209,35.29,77160.19,12.8,-0.11841,7e-05,15.55408]
[1779369637663,35.29,77163.42,12.8,-0.11818,7e-05,15.53339]
[1779369640237,35.29,77170.01,12.8,-0.11771,7e-05,15.49125]
[1779369645439,35.29,77172.01,12.8,-0.11758,7e-05,15.47939]
[1779369646431,35.29,77172.01,12.8,-0.11758,7e-05,15.47939]
[1779369648507,35.29,77173.04,12.8,-0.11751,7e-05,15.47285]
[1779369651140,35.29,77174.38,12.8,-0.11741,7e-05,15.46455]
[1779369651153,35.29,77174.38,12.8,-0.11741,7e-05,15.46455]
[1779369653342,35.29,77179.03,12.8,-0.11708,7e-05,15.43481]
[1779369653427,35.29,77179.03,12.8,-0.11708,7e-05,15.43481]
[1779369654331,35.29,77180.66,12.8,-0.11697,7e-05,15.42431]
[1779369654790,35.29,77183.57,12.8,-0.11676,7e-05,15.4056]
[1779369655872,35.29,77185.0,12.8,-0.11666,7e-05,15.39643]
[1779369656811,35.29,77184.95,12.8,-0.11667,7e-05,15.39678]
[1779369657090,35.29,77184.95,12.8,-0.11667,7e-05,15.39678]
[1779369666589,35.29,77185.7,12.8,-0.11662,7e-05,15.39236]
[1779369667475,35.29,77185.7,12.8,-0.11662,7e-05,15.39236]
[1779369667662,35.29,77185.7,12.8,-0.11662,7e-05,15.39236]
[1779369670812,35.29,77197.78,12.8,-0.11577,7e-05,15.3152]
[1779369676659,35.29,77192.18,12.8,-0.11617,7e-05,15.3518]
[1779369676817,35.29,77192.18,12.8,-0.11617,7e-05,15.3518]
[1779369683708,35.29,77181.69,12.8,-0.11691,7e-05,15.41923]
[1779369684537,35.29,77181.69,12.8,-0.11691,7e-05,15.41923]
[1779369684714,35.29,77181.69,12.8,-0.11691,7e-05,15.41923]
[1779369685265,35.29,77179.2,12.8,-0.11709,7e-05,15.4352]
[1779369686510,35.29,77176.93,12.8,-0.11725,7e-05,15.44974]
[1779369686997,35.29,77176.79,12.8,-0.11726,7e-05,15.45056]
[1779369692771,35.29,77178.3,12.8,-0.11713,7e-05,15.43713]
[1779369693848,35.29,77178.31,12.8,-0.11713,7e-05,15.437]
[1779369697021,35.29,77187.15,12.8,-0.1165,7e-05,15.38002]
[1779369697345,35.29,77187.15,12.8,-0.1165,7e-05,15.38002]
[1779369697810,35.29,77187.15,12.8,-0.1165,7e-05,15.38002]
[1779369697694,35.29,77187.15,12.8,-0.1165,7e-05,15.38004]
[1779369698216,35.29,77187.15,12.8,-0.1165,7e-05,15.38004]
[1779369698519,35.29,77187.15,12.8,-0.1165,7e-05,15.38004]
[1779369698529,35.29,77187.15,12.8,-0.1165,7e-05,15.38004]
[1779369698555,35.29,77187.15,12.8,-0.1165,7e-05,15.38004]
[1779369698586,35.29,77208.07,12.8,-0.11502,7e-05,15.24577]
[1779369698823,35.29,77208.07,12.8,-0.11502,7e-05,15.24577]
[1779369699159,35.29,77208.07,12.8,-0.11502,7e-05,15.24577]
[1779369699729,35.29,77225.22,12.8,-0.11383,7e-05,15.13609]
[1779369699973,35.29,77225.22,12.8,-0.11383,7e-05,15.13609]
[1779369700090,35.29,77225.22,12.8,-0.11383,7e-05,15.13609]
[1779369700461,35.29,77225.22,12.8,-0.11383,7e-05,15.13609]
[1779369701783,35.29,77218.77,12.8,-0.11428,7e-05,15.17734]
[1779369702492,35.29,77213.25,12.8,-0.11466,7e-05,15.2126]
[1779369702593,35.29,77212.3,12.8,-0.11473,7e-05,15.2186]
[1779369707858,35.29,77217.78,12.8,-0.11434,7e-05,15.1833]
[1779369708169,35.29,77217.78,12.8,-0.11434,7e-05,15.1833]
[1779369713931,35.29,77219.18,12.8,-0.11424,7e-05,15.17414]
[1779369718966,35.29,77216.45,12.8,-0.11443,7e-05,15.19141]
[1779369724001,35.29,77216.28,12.8,-0.11444,7e-05,15.19227]
[1779369729036,35.29,77215.95,12.8,-0.11446,7e-05,15.19415]
[1779369734072,35.29,77215.62,12.8,-0.11448,7e-05,15.19603]
[1779369739171,35.29,77214.6,12.8,-0.11455,7e-05,15.20239]
[1779369742229,35.29,77215.69,12.8,-0.11447,7e-05,15.19467]
[1779369748415,35.28,77211.96,12.8,-0.11472,7e-05,15.21794]
[1779369748464,35.28,77211.96,12.8,-0.11472,7e-05,15.21794]
[1779369748644,35.28,77211.96,12.8,-0.11472,7e-05,15.21794]
[1779369749339,35.28,77212.7,12.8,-0.11467,7e-05,15.21307]
[1779369749909,35.28,77220.55,12.8,-0.11412,7e-05,15.16249]
[1779369751147,35.28,77224.53,12.8,-0.11384,7e-05,15.13678]
[1779369751540,35.28,77224.53,12.8,-0.11384,7e-05,15.13678]
[1779369753151,35.28,77227.43,12.8,-0.11361,7e-05,15.11445]
[1779369754717,35.28,77231.83,12.8,-0.1133,7e-05,15.08634]
[1779369755164,35.28,77231.89,12.8,-0.1133,7e-05,15.08561]
[1779369757851,35.28,77231.61,12.8,-0.11331,7e-05,15.08725]
[1779369757901,35.28,77230.46,12.8,-0.11339,7e-05,15.09445]
[1779369757940,35.28,77230.46,12.8,-0.11339,7e-05,15.09445]
[1779369758791,35.28,77230.46,12.8,-0.11339,7e-05,15.09445]
[1779369759197,35.28,77231.59,12.8,-0.11331,7e-05,15.08694]
[1779369765855,35.28,77231.6,12.8,-0.1133,7e-05,15.08619]
[1779369767819,35.28,77231.72,12.8,-0.11329,7e-05,15.08521]
[1779369768729,35.28,77232.05,12.8,-0.11327,7e-05,15.083]
[1779369774144,35.28,77234.36,12.8,-0.1131,7e-05,15.0678]
[1779369780396,35.28,77237.5,12.8,-0.11288,7e-05,15.04756]
[1779369785431,35.28,77238.16,12.8,-0.11284,7e-05,15.04326]
[1779369790466,35.28,77240.93,12.8,-0.11265,7e-05,15.02561]
[1779369795508,35.28,77235.76,12.8,-0.113,7e-05,15.05865]
[1779369796238,35.28,77234.47,12.8,-0.11309,7e-05,15.06685]
[1779369801544,35.28,77232.81,12.8,-0.11321,7e-05,15.07713]
[1779369806579,35.28,77231.33,12.8,-0.1133,7e-05,15.08626]
[1779369811724,35.28,77229.33,12.8,-0.11344,7e-05,15.09869]
[1779369817656,35.28,77229.07,12.8,-0.11343,7e-05,15.09618]
[1779369822672,35.27,77229.09,12.8,-0.11342,7e-05,15.0955]
[1779369822976,35.27,77227.22,12.8,-0.11355,7e-05,15.1073]
[1779369823719,35.27,77227.22,12.8,-0.11355,7e-05,15.1073]
[1779369823950,35.27,77216.66,12.8,-0.11428,7e-05,15.17467]
[1779369826465,35.27,77220.77,12.8,-0.11399,7e-05,15.14784]
[1779369826957,35.27,77222.89,12.8,-0.11384,7e-05,15.13406]
[1779369829693,35.27,77222.82,12.8,-0.11384,7e-05,15.13412]
[1779369833604,35.27,77220.59,12.8,-0.11399,7e-05,15.14757]
[1779369834108,35.27,77221.06,12.8,-0.11395,7e-05,15.14435]
[1779369834664,35.27,77221.06,12.8,-0.11395,7e-05,15.14435]
[1779369834919,35.27,77221.06,12.8,-0.11395,7e-05,15.14435]
[1779369835575,35.27,77220.41,12.8,-0.114,7e-05,15.14831]
[1779369835993,35.27,77219.38,12.8,-0.11407,7e-05,15.15469]
[1779369841828,35.27,77216.96,12.8,-0.11422,7e-05,15.16888]
[1779369846864,35.27,77217.1,12.8,-0.1142,7e-05,15.16689]
[1779369851899,35.26,77215.93,12.8,-0.11427,7e-05,15.17334]
[1779369852715,35.26,77215.93,12.8,-0.11427,7e-05,15.17334]
[1779369852906,35.26,77212.06,12.8,-0.11454,7e-05,15.19791]
[1779369853436,35.26,77212.06,12.8,-0.11454,7e-05,15.19791]
[1779369855563,35.26,77208.12,12.8,-0.11481,7e-05,15.22323]
[1779369857828,35.26,77207.96,12.8,-0.11483,7e-05,15.22432]
[1779369858053,35.26,77207.73,12.8,-0.11484,7e-05,15.22582]
[1779369859355,35.26,77206.87,12.8,-0.1149,7e-05,15.23137]
[1779369859362,35.26,77206.87,12.8,-0.1149,7e-05,15.23137]
[1779369860603,35.26,77208.68,12.8,-0.11478,7e-05,15.21979]
[1779369861749,35.26,77208.85,12.8,-0.11477,7e-05,15.21874]
[1779369861971,35.26,77208.13,12.8,-0.11482,7e-05,15.2234]
[1779369862808,35.26,77208.13,12.8,-0.11482,7e-05,15.2234]
[1779369866931,35.26,77207.85,12.8,-0.11484,7e-05,15.22526]
[1779369874170,35.26,77209.0,12.8,-0.11474,7e-05,15.21467]
[1779369876808,35.26,77211.2,12.8,-0.11458,7e-05,15.20069]
[1779369876832,35.27,77211.69,12.8,-0.11455,7e-05,15.1976]
[1779369877244,35.27,77211.69,12.8,-0.11455,7e-05,15.1976]
[1779369877453,35.27,77211.69,12.8,-0.11455,7e-05,15.1976]
[1779369877784,35.27,77211.69,12.8,-0.11455,7e-05,15.1976]
[1779369878354,35.27,77210.84,12.8,-0.11461,7e-05,15.20311]
[1779369879462,35.27,77210.71,12.8,-0.11462,7e-05,15.20401]
[1779369881474,35.27,77211.63,12.8,-0.11456,7e-05,15.19819]
[1779369881504,35.27,77211.63,12.8,-0.11456,7e-05,15.19819]
[1779369885488,35.27,77211.13,12.8,-0.11459,7e-05,15.20167]
[1779369887012,35.27,77211.13,12.8,-0.1146,7e-05,15.20182]
[1779369888698,35.27,77210.84,12.8,-0.11462,7e-05,15.20375]
[1779369890642,35.27,77211.9,12.8,-0.11454,7e-05,15.19712]
[1779369891973,35.27,77213.6,12.8,-0.11443,7e-05,15.18643]
[1779369892959,35.27,77213.92,12.8,-0.11441,7e-05,15.18449]
[1779369893956,35.27,77212.92,12.8,-0.11448,7e-05,15.19089]
[1779369895967,35.27,77213.53,12.8,-0.11444,7e-05,15.18719]
[1779369896640,35.27,77212.27,12.8,-0.11453,7e-05,15.19547]
[1779369899755,35.27,77212.1,12.8,-0.11454,7e-05,15.19675]
[1779369900831,35.27,77215.6,12.8,-0.1143,7e-05,15.17458]
[1779369901071,35.27,77214.27,12.8,-0.11439,7e-05,15.18322]
[1779369901078,35.27,77214.27,12.8,-0.11439,7e-05,15.18322]
[1779369901234,35.27,77214.27,12.8,-0.11439,7e-05,15.18322]
[1779369901278,35.27,77214.27,12.8,-0.11439,7e-05,15.18322]
[1779369901944,35.27,77199.65,12.8,-0.11542,7e-05,15.27702]
[1779369902107,35.27,77199.65,12.8,-0.11542,7e-05,15.27702]
[1779369902116,35.27,77199.65,12.8,-0.11542,7e-05,15.27702]
[1779369902445,35.27,77199.65,12.8,-0.11542,7e-05,15.27702]
[1779369902499,35.27,77199.65,12.8,-0.11542,7e-05,15.27702]
[1779369902635,35.27,77195.53,12.8,-0.11571,7e-05,15.3034]
[1779369904774,35.27,77179.98,12.8,-0.11681,7e-05,15.40373]
[1779369908853,35.27,77170.37,12.8,-0.1175,7e-05,15.46569]
[1779369911475,35.27,77167.17,12.8,-0.11772,7e-05,15.48633]
[1779369911931,35.27,77167.17,12.8,-0.11772,7e-05,15.48633]
[1779369914304,35.27,77162.0,12.8,-0.11809,7e-05,15.51956]
[1779369917487,35.27,77160.63,12.8,-0.11819,7e-05,15.52818]
[1779369917521,35.27,77160.63,12.8,-0.11819,7e-05,15.52818]
[1779369918383,35.27,77169.02,12.8,-0.11759,7e-05,15.47405]
[1779369919585,35.27,77181.11,12.8,-0.11673,7e-05,15.39617]
[1779369920219,35.27,77184.68,12.8,-0.11648,7e-05,15.37332]
[1779369920230,35.27,77184.68,12.8,-0.11648,7e-05,15.37332]
[1779369920362,35.27,77184.68,12.8,-0.11648,7e-05,15.37332]
[1779369920459,35.27,77193.27,12.8,-0.11587,7e-05,15.31816]
[1779369926050,35.27,77197.71,12.8,-0.11556,7e-05,15.28957]
[1779369928777,35.27,77196.13,12.8,-0.11566,7e-05,15.29951]
[1779369928783,35.27,77196.13,12.8,-0.11566,7e-05,15.29951]
[1779369928879,35.27,77194.97,12.8,-0.11574,7e-05,15.30679]
[1779369934509,35.27,77191.63,12.8,-0.11597,7e-05,15.32599]
[1779369939544,35.27,77192.8,12.8,-0.1159,7e-05,15.31929]
[1779369944579,35.27,77192.68,12.8,-0.11591,7e-05,15.3209]
[1779369949615,35.27,77188.22,12.8,-0.11624,7e-05,15.35034]
[1779369951804,35.27,77184.82,12.8,-0.11648,7e-05,15.37229]
[1779369955640,35.28,77185.05,12.8,-0.11647,7e-05,15.37111]
[1779369959209,35.28,77184.61,12.8,-0.1165,7e-05,15.37422]
[1779369962032,35.28,77184.31,12.8,-0.11652,7e-05,15.37627]
[1779369962855,35.28,77184.37,12.8,-0.11652,7e-05,15.37594]
[1779369968748,35.28,77183.97,12.8,-0.11655,7e-05,15.37885]
[1779369973783,35.28,77182.93,12.8,-0.11663,7e-05,15.38572]
[1779369978818,35.28,77186.99,12.8,-0.11634,7e-05,15.35996]
[1779369982681,35.28,77185.68,12.8,-0.11644,7e-05,15.36857]
[1779369983297,35.28,77184.67,12.8,-0.11651,7e-05,15.37512]
[1779369988888,35.28,77186.81,12.8,-0.11636,7e-05,15.36181]
[1779369993923,35.28,77187.23,12.8,-0.11632,7e-05,15.35609]
[1779369998958,35.28,77183.88,12.8,-0.11656,7e-05,15.37793]
[1779370003993,35.28,77183.69,12.8,-0.11657,7e-05,15.37935]
[1779370006215,35.28,77181.41,12.8,-0.11673,7e-05,15.39406]
[1779370012049,35.28,77183.93,12.8,-0.11656,7e-05,15.37794]
[1779370017084,35.28,77184.34,12.8,-0.11653,7e-05,15.37548]
[1779370017832,35.28,77184.34,12.8,-0.11653,7e-05,15.37548]
[1779370023126,35.28,77183.08,12.8,-0.11662,7e-05,15.38368]
[1779370029168,35.28,77182.96,12.8,-0.11663,7e-05,15.38449]
[1779370034203,35.28,77182.6,12.8,-0.11665,7e-05,15.38683]
[1779370039238,35.28,77182.49,12.8,-0.11666,7e-05,15.38753]
[1779370040941,35.28,77182.49,12.8,-0.11666,7e-05,15.38753]
[1779370042269,35.28,77172.77,12.8,-0.11735,7e-05,15.45]
[1779370043348,35.28,77167.86,12.8,-0.1177,7e-05,15.48136]
[1779370047744,35.28,77173.22,12.8,-0.11731,7e-05,15.44659]
[1779370053336,35.28,77180.93,12.8,-0.11674,7e-05,15.39347]
[1779370058371,35.28,77180.87,12.8,-0.11675,7e-05,15.39388]
[1779370064113,35.28,77178.0,12.8,-0.11695,7e-05,15.41231]
[1779370071732,35.28,77179.18,12.8,-0.11687,7e-05,15.40463]
[1779370078512,35.28,77178.76,12.8,-0.1169,7e-05,15.40734]
[1779370083547,35.28,77179.24,12.8,-0.11686,7e-05,15.40428]
[1779370088582,35.28,77179.34,12.8,-0.11686,7e-05,15.40366]
[1779370093617,35.28,77181.6,12.8,-0.1167,7e-05,15.38918]
[1779370095578,35.28,77181.26,12.8,-0.11672,7e-05,15.39138]
[1779370100621,35.28,77181.44,12.8,-0.11671,7e-05,15.39037]
[1779370105866,35.28,77180.18,12.8,-0.1168,7e-05,15.39849]
[1779370111999,35.28,77183.52,12.8,-0.11656,7e-05,15.37712]
[1779370117796,35.28,77181.63,12.8,-0.11668,7e-05,15.38596]
[1779370120203,35.28,77182.02,12.8,-0.11665,7e-05,15.38346]
[1779370126767,35.28,77176.77,12.8,-0.11702,7e-05,15.41714]
[1779370133282,35.28,77174.44,12.8,-0.11718,7e-05,15.43169]
[1779370139950,35.28,77178.97,12.8,-0.11686,7e-05,15.40213]
[1779370144985,35.28,77185.08,12.8,-0.11642,7e-05,15.36292]
[1779370145325,35.28,77185.08,12.8,-0.11642,7e-05,15.36292]
[1779370145915,35.28,77185.08,12.8,-0.11642,7e-05,15.36292]
[1779370148555,35.28,77189.31,12.8,-0.11613,7e-05,15.33593]
[1779370152181,35.28,77189.43,12.8,-0.11612,7e-05,15.33541]
[1779370152276,35.28,77189.64,12.8,-0.11611,7e-05,15.33414]
[1779370153325,35.28,77192.57,12.8,-0.1159,7e-05,15.3151]
[1779370153331,35.28,77192.57,12.8,-0.1159,7e-05,15.3151]
[1779370154676,35.28,77195.97,12.8,-0.11566,7e-05,15.29309]
[1779370155055,35.28,77198.02,12.8,-0.11551,7e-05,15.27977]
[1779370156695,35.28,77198.48,12.8,-0.11547,7e-05,15.27637]
[1779370156749,35.28,77198.48,12.8,-0.11547,7e-05,15.27637]
[1779370156895,35.28,77198.48,12.8,-0.11547,7e-05,15.27637]
[1779370162103,35.27,77209.58,12.8,-0.11467,7e-05,15.20302]
[1779370163758,35.27,77209.6,12.8,-0.11467,7e-05,15.20255]
[1779370169153,35.27,77210.69,12.8,-0.11457,7e-05,15.19346]
[1779370169842,35.27,77210.69,12.8,-0.11457,7e-05,15.19346]
[1779370169938,35.27,77210.69,12.8,-0.11457,7e-05,15.19346]
[1779370175195,35.27,77208.26,12.8,-0.11469,7e-05,15.20354]
[1779370180230,35.26,77208.49,12.8,-0.11466,7e-05,15.20024]
[1779370185265,35.26,77207.19,12.8,-0.11473,7e-05,15.20671]
[1779370185584,35.26,77207.19,12.8,-0.11473,7e-05,15.20671]
[1779370191308,35.26,77209.47,12.8,-0.11455,7e-05,15.1899]
[1779370195864,35.25,77209.16,12.8,-0.11455,7e-05,15.19046]
[1779370197108,35.25,77209.16,12.8,-0.11455,7e-05,15.1901]
[1779370197463,35.25,77210.83,12.8,-0.11443,7e-05,15.17906]
[1779370200043,35.25,77215.58,12.8,-0.11409,7e-05,15.14804]
[1779370200166,35.25,77215.58,12.8,-0.11409,7e-05,15.14804]
[1779370200326,35.25,77215.58,12.8,-0.11409,7e-05,15.14804]
[1779370200749,35.25,77215.86,12.8,-0.11407,7e-05,15.14597]
[1779370201024,35.25,77215.86,12.8,-0.11407,7e-05,15.14597]
[1779370201162,35.25,77230.47,12.8,-0.11305,7e-05,15.05253]
[1779370201881,35.25,77230.47,12.8,-0.11305,7e-05,15.05253]
[1779370201890,35.25,77230.47,12.8,-0.11305,7e-05,15.05253]
[1779370202338,35.25,77230.47,12.8,-0.11305,7e-05,15.05253]
[1779370202683,35.25,77217.98,12.8,-0.11392,7e-05,15.13226]
[1779370202828,35.25,77217.98,12.8,-0.11392,7e-05,15.13226]
[1779370202993,35.25,77217.98,12.8,-0.11392,7e-05,15.13226]
[1779370203274,35.25,77217.98,12.8,-0.11392,7e-05,15.13226]
[1779370203365,35.25,77219.34,12.8,-0.11382,7e-05,15.12307]
[1779370203379,35.25,77219.34,12.8,-0.11382,7e-05,15.12307]
[1779370203681,35.25,77219.34,12.8,-0.11382,7e-05,15.12307]
[1779370203724,35.25,77219.34,12.8,-0.11382,7e-05,15.12307]
[1779370204073,35.25,77219.34,12.8,-0.11382,7e-05,15.12307]
[1779370204077,35.25,77219.34,12.8,-0.11382,7e-05,15.12307]
[1779370204597,35.25,77221.26,12.8,-0.11368,7e-05,15.11058]
[1779370205994,35.25,77224.48,12.8,-0.11346,7e-05,15.0898]
[1779370206621,35.25,77226.7,12.8,-0.1133,7e-05,15.07546]
[1779370206783,35.25,77226.7,12.8,-0.1133,7e-05,15.07546]
[1779370207806,35.25,77226.25,12.8,-0.11333,7e-05,15.07819]
[1779370208337,35.25,77226.25,12.8,-0.11333,7e-05,15.07819]
[1779370208686,35.25,77220.93,12.8,-0.1137,7e-05,15.11201]
[1779370209285,35.25,77220.93,12.8,-0.1137,7e-05,15.11201]
[1779370209310,35.25,77220.93,12.8,-0.1137,7e-05,15.11201]
[1779370209316,35.25,77220.93,12.8,-0.1137,7e-05,15.11201]
[1779370209703,35.25,77216.1,12.8,-0.11403,7e-05,15.14268]
[1779370210332,35.25,77216.1,12.8,-0.11403,7e-05,15.14268]
[1779370210653,35.25,77213.7,12.8,-0.1142,7e-05,15.15805]
[1779370210711,35.25,77213.7,12.8,-0.1142,7e-05,15.15805]
[1779370211413,35.25,77216.57,12.8,-0.114,7e-05,15.13919]
[1779370211905,35.25,77216.57,12.8,-0.114,7e-05,15.13919]
[1779370211928,35.25,77216.57,12.8,-0.114,7e-05,15.13919]
[1779370211946,35.25,77216.57,12.8,-0.114,7e-05,15.13919]
[1779370212780,35.25,77218.3,12.8,-0.11387,7e-05,15.12791]
[1779370212789,35.25,77218.3,12.8,-0.11387,7e-05,15.12791]
[1779370213868,35.25,77212.8,12.8,-0.11426,7e-05,15.16315]
[1779370213879,35.25,77212.8,12.8,-0.11426,7e-05,15.16315]
[1779370216781,35.25,77214.44,12.8,-0.11414,7e-05,15.15214]
[1779370217904,35.25,77215.66,12.8,-0.11405,7e-05,15.14412]
[1779370218026,35.25,77215.66,12.8,-0.11405,7e-05,15.14412]
[1779370218138,35.25,77215.66,12.8,-0.11405,7e-05,15.14412]
[1779370218357,35.25,77215.66,12.8,-0.11405,7e-05,15.14412]
[1779370218502,35.25,77218.91,12.8,-0.11382,7e-05,15.12314]
[1779370218510,35.25,77218.91,12.8,-0.11382,7e-05,15.12314]
[1779370218580,35.25,77218.91,12.8,-0.11382,7e-05,15.12314]
[1779370218622,35.25,77218.91,12.8,-0.11382,7e-05,15.12314]
[1779370220326,35.25,77225.76,12.8,-0.11334,7e-05,15.0792]
[1779370220335,35.25,77235.64,12.8,-0.11266,7e-05,15.01605]
[1779370220701,35.25,77235.64,12.8,-0.11266,7e-05,15.01605]
[1779370221120,35.25,77235.64,12.8,-0.11266,7e-05,15.01605]
[1779370221174,35.25,77235.64,12.8,-0.11266,7e-05,15.01605]
[1779370222722,35.24,77233.84,12.8,-0.11278,7e-05,15.02685]
[1779370222863,35.24,77233.84,12.8,-0.11278,7e-05,15.02685]
[1779370223976,35.24,77229.15,12.8,-0.1131,7e-05,15.05639]
[1779370224022,35.24,77229.15,12.8,-0.1131,7e-05,15.05639]
[1779370224193,35.24,77224.97,12.8,-0.11338,7e-05,15.08265]
[1779370227431,35.24,77221.69,12.8,-0.11361,7e-05,15.10333]
[1779370228516,35.24,77223.34,12.8,-0.11349,7e-05,15.09248]
[1779370228596,35.24,77223.34,12.8,-0.11349,7e-05,15.09248]
[1779370229849,35.24,77222.53,12.8,-0.11355,7e-05,15.09766]
[1779370229998,35.24,77222.53,12.8,-0.11355,7e-05,15.09766]
[1779370231427,35.24,77215.64,12.8,-0.114,7e-05,15.13785]
[1779370235249,35.24,77216.22,12.8,-0.11395,7e-05,15.13372]
[1779370235327,35.24,77216.22,12.8,-0.11395,7e-05,15.13372]
[1779370236766,35.24,77224.26,12.8,-0.11339,7e-05,15.08189]
[1779370238114,35.24,77225.02,12.8,-0.11334,7e-05,15.07692]
[1779370239221,35.24,77226.17,12.8,-0.11325,7e-05,15.06936]
[1779370239994,35.24,77228.68,12.8,-0.11308,7e-05,15.05321]
[1779370240501,35.24,77233.11,12.8,-0.11277,7e-05,15.02483]
[1779370240645,35.24,77233.11,12.8,-0.11277,7e-05,15.02483]
[1779370241044,35.24,77233.11,12.8,-0.11277,7e-05,15.02483]
[1779370241146,35.24,77235.34,12.8,-0.11261,7e-05,15.01021]
[1779370241635,35.24,77235.34,12.8,-0.11261,7e-05,15.01021]
[1779370241984,35.24,77235.34,12.8,-0.11261,7e-05,15.01021]
[1779370244081,35.24,77236.15,12.8,-0.11255,7e-05,15.00469]
[1779370245560,35.24,77228.36,12.8,-0.11309,7e-05,15.05378]
[1779370246832,35.24,77225.48,12.8,-0.11328,7e-05,15.07182]
[1779370249166,35.24,77228.43,12.8,-0.11307,7e-05,15.05211]
[1779370249267,35.23,77230.0,12.8,-0.11295,7e-05,15.04126]
[1779370251517,35.23,77224.76,12.8,-0.11331,7e-05,15.07446]
[1779370251613,35.23,77224.76,12.8,-0.11331,7e-05,15.07446]
[1779370252329,35.23,77224.76,12.8,-0.11331,7e-05,15.07446]
[1779370252679,35.23,77221.66,12.8,-0.11352,7e-05,15.09396]
[1779370252730,35.23,77221.66,12.8,-0.11352,7e-05,15.09396]
[1779370253038,35.23,77221.66,12.8,-0.11352,7e-05,15.09396]
[1779370253700,35.23,77217.97,12.8,-0.11378,7e-05,15.11737]
[1779370254098,35.23,77217.97,12.8,-0.11378,7e-05,15.11737]
[1779370260230,35.23,77218.92,12.8,-0.1137,7e-05,15.11052]
[1779370261214,35.23,77218.66,12.8,-0.11372,7e-05,15.11188]
[1779370261228,35.23,77218.66,12.8,-0.11372,7e-05,15.11188]
[1779370261311,35.23,77218.66,12.8,-0.11372,7e-05,15.11188]
[1779370261383,35.23,77218.66,12.8,-0.11372,7e-05,15.11188]
[1779370261429,35.23,77198.11,12.8,-0.11515,7e-05,15.24345]
[1779370261750,35.23,77198.11,12.8,-0.11515,7e-05,15.24345]
[1779370261930,35.23,77198.11,12.8,-0.11515,7e-05,15.24345]
[1779370262223,35.23,77198.11,12.8,-0.11515,7e-05,15.24345]
[1779370262431,35.23,77190.76,12.8,-0.11567,7e-05,15.29058]
[1779370262896,35.23,77190.76,12.8,-0.11567,7e-05,15.29058]
[1779370264280,35.23,77184.72,12.8,-0.1161,7e-05,15.32929]
[1779370264446,35.23,77184.74,12.8,-0.11609,7e-05,15.329]
[1779370265313,35.23,77184.74,12.8,-0.11609,7e-05,15.329]
[1779370266068,35.23,77186.62,12.8,-0.11596,7e-05,15.31676]
[1779370267237,35.23,77187.74,12.8,-0.11588,7e-05,15.30943]
[1779370267281,35.23,77184.58,12.8,-0.1161,7e-05,15.32963]
[1779370268763,35.23,77180.43,12.8,-0.11639,7e-05,15.35616]
[1779370269070,35.23,77180.43,12.8,-0.11639,7e-05,15.35616]
[1779370270628,35.23,77175.41,12.8,-0.11674,7e-05,15.38802]
[1779370271249,35.23,77175.41,12.8,-0.11674,7e-05,15.38802]
[1779370271889,35.23,77188.21,12.8,-0.11583,7e-05,15.30545]
[1779370272522,35.23,77192.49,12.8,-0.11553,7e-05,15.27796]
[1779370274007,35.23,77188.57,12.8,-0.1158,7e-05,15.30238]
[1779370275553,35.23,77187.12,12.8,-0.1159,7e-05,15.31091]
[1779370280990,35.22,77189.41,12.8,-0.11571,7e-05,15.29369]
[1779370282875,35.22,77190.85,12.8,-0.1156,7e-05,15.28406]
[1779370282892,35.22,77190.85,12.8,-0.1156,7e-05,15.28406]
[1779370283268,35.22,77190.85,12.8,-0.1156,7e-05,15.28406]
[1779370283277,35.22,77190.85,12.8,-0.1156,7e-05,15.28406]
[1779370283293,35.22,77190.85,12.8,-0.1156,7e-05,15.28406]
[1779370283335,35.22,77183.72,12.8,-0.1161,7e-05,15.32952]
[1779370283487,35.22,77183.72,12.8,-0.1161,7e-05,15.32952]
[1779370285615,35.22,77169.24,12.8,-0.11712,7e-05,15.42238]
[1779370288216,35.22,77167.63,12.8,-0.11723,7e-05,15.43227]
[1779370294085,35.21,77158.45,12.8,-0.11784,7e-05,15.48576]
[1779370295939,35.21,77157.09,12.8,-0.11794,7e-05,15.49418]
[1779370296183,35.21,77157.09,12.8,-0.11794,7e-05,15.49418]
[1779370296218,35.21,77157.09,12.8,-0.11794,7e-05,15.49418]
[1779370296295,35.21,77157.09,12.8,-0.11794,7e-05,15.49418]
[1779370297412,35.21,77137.82,12.8,-0.11932,7e-05,15.61809]
[1779370297900,35.21,77137.82,12.8,-0.11932,7e-05,15.61809]
[1779370298074,35.21,77137.82,12.8,-0.11932,7e-05,15.61809]
[1779370298442,35.21,77137.82,12.8,-0.11932,7e-05,15.61809]
[1779370301329,35.21,77149.17,12.8,-0.11849,7e-05,15.54398]
[1779370301556,35.21,77146.35,12.8,-0.11869,7e-05,15.56201]
[1779370302655,35.21,77140.64,12.8,-0.1191,7e-05,15.5987]
[1779370303145,35.21,77140.64,12.8,-0.1191,7e-05,15.5987]
[1779370308319,35.21,77136.15,12.8,-0.11941,7e-05,15.62626]
[1779370309834,35.21,77136.18,12.8,-0.1194,7e-05,15.62553]
[1779370310363,35.21,77122.83,12.8,-0.12036,7e-05,15.71166]
[1779370310755,35.21,77122.83,12.8,-0.12036,7e-05,15.71166]
[1779370310846,35.21,77122.83,12.8,-0.12036,7e-05,15.71166]
[1779370311302,35.21,77122.83,12.8,-0.12036,7e-05,15.71166]
[1779370311346,35.21,77102.6,12.8,-0.12184,7e-05,15.84272]
[1779370311769,35.21,77102.6,12.8,-0.12184,7e-05,15.84272]
[1779370311925,35.21,77102.6,12.8,-0.12184,7e-05,15.84272]
[1779370315492,35.21,77098.98,12.8,-0.1221,7e-05,15.86531]
[1779370316519,35.2,77083.71,12.8,-0.12321,7e-05,15.96384]
[1779370316732,35.2,77083.71,12.8,-0.12321,7e-05,15.96384]
[1779370316786,35.2,77083.71,12.8,-0.12321,7e-05,15.96384]
[1779370316809,35.2,77083.71,12.8,-0.12321,7e-05,15.96384]
[1779370317479,35.2,77083.71,12.8,-0.12321,7e-05,15.96384]
[1779370320690,35.2,77073.76,12.8,-0.12393,7e-05,16.02661]
[1779370321279,35.2,77075.66,12.8,-0.12378,7e-05,16.0138]
[1779370325010,35.2,77083.14,12.8,-0.12321,7e-05,15.96389]
[1779370325080,35.2,77083.14,12.8,-0.12321,7e-05,15.96389]
[1779370331351,35.19,77075.14,12.8,-0.12378,7e-05,16.01342]
[1779370331366,35.19,77075.14,12.8,-0.12378,7e-05,16.01342]
[1779370332860,35.19,77081.25,12.8,-0.12332,7e-05,15.97281]
[1779370334750,35.19,77094.7,12.8,-0.12232,7e-05,15.88463]
[1779370335641,35.19,77096.11,12.8,-0.12221,7e-05,15.87518]
[1779370336595,35.19,77088.11,12.8,-0.1228,7e-05,15.9269]
[1779370337666,35.19,77090.78,12.8,-0.1226,7e-05,15.90918]
[1779370338399,35.19,77096.88,12.8,-0.12214,7e-05,15.8692]
[1779370339521,35.19,77096.88,12.8,-0.12214,7e-05,15.8692]
[1779370340414,35.19,77106.75,12.8,-0.12141,7e-05,15.80452]
[1779370341343,35.19,77106.75,12.8,-0.12141,7e-05,15.80452]
[1779370341347,35.19,77106.75,12.8,-0.12141,7e-05,15.80452]
[1779370342739,35.19,77117.09,12.8,-0.12065,7e-05,15.73675]
[1779370343277,35.19,77117.09,12.8,-0.12065,7e-05,15.73675]
[1779370343973,35.19,77118.1,12.8,-0.12057,7e-05,15.72978]
[1779370344657,35.19,77120.79,12.8,-0.12037,7e-05,15.71193]
[1779370345874,35.18,77118.98,12.8,-0.1205,7e-05,15.72328]
[1779370348177,35.18,77118.73,12.8,-0.12051,7e-05,15.72406]
[1779370348194,35.18,77118.73,12.8,-0.12051,7e-05,15.72406]
[1779370348226,35.18,77118.73,12.8,-0.12051,7e-05,15.72406]
[1779370348322,35.18,77118.73,12.8,-0.12051,7e-05,15.72406]
[1779370351051,35.18,77125.34,12.8,-0.12002,7e-05,15.68017]
[1779370351404,35.18,77125.34,12.8,-0.12002,7e-05,15.68017]
[1779370351420,35.18,77125.34,12.8,-0.12002,7e-05,15.68017]
[1779370353990,35.18,77115.96,12.8,-0.12067,7e-05,15.73648]
[1779370359301,35.18,77106.36,12.8,-0.12135,7e-05,15.79754]
[1779370359379,35.18,77106.36,12.8,-0.12135,7e-05,15.79754]
[1779370360101,35.18,77106.92,12.8,-0.12131,7e-05,15.79367]
[1779370360153,35.18,77106.92,12.8,-0.12131,7e-05,15.79367]
[1779370361677,35.18,77108.76,12.8,-0.12117,7e-05,15.78151]
[1779370366356,35.18,77104.91,12.8,-0.12145,7e-05,15.80568]
[1779370368049,35.17,77107.89,12.8,-0.12122,7e-05,15.7859]
[1779370368091,35.17,77108.15,12.8,-0.1212,7e-05,15.78385]
[1779370371437,35.17,77106.94,12.8,-0.12129,7e-05,15.79153]
[1779370371723,35.17,77105.03,12.8,-0.12142,7e-05,15.80356]
[1779370372470,35.17,77103.25,12.8,-0.12155,7e-05,15.8149]
[1779370377676,35.17,77106.95,12.8,-0.12127,7e-05,15.79001]
[1779370381965,35.17,77109.3,12.8,-0.12109,7e-05,15.7742]
[1779370382601,35.17,77113.47,12.8,-0.12078,7e-05,15.74687]
[1779370386739,35.17,77098.73,12.8,-0.12186,7e-05,15.84196]
[1779370387596,35.17,77098.73,12.8,-0.12186,7e-05,15.84196]
[1779370387783,35.17,77098.73,12.8,-0.12186,7e-05,15.84196]
[1779370387824,35.17,77098.73,12.8,-0.12186,7e-05,15.84196]
[1779370388402,35.17,77098.73,12.8,-0.12186,7e-05,15.84196]
[1779370388542,35.17,77095.21,12.8,-0.12211,7e-05,15.86435]
[1779370388602,35.17,77095.21,12.8,-0.12211,7e-05,15.86435]
[1779370389266,35.17,77079.39,12.8,-0.12327,7e-05,15.96689]
[1779370389860,35.17,77079.39,12.8,-0.12327,7e-05,15.96689]
[1779370390366,35.17,77079.39,12.8,-0.12327,7e-05,15.96689]
[1779370392187,35.17,77079.76,12.8,-0.12324,7e-05,15.9641]
[1779370393069,35.17,77078.03,12.8,-0.12336,7e-05,15.97459]
[1779370393402,35.17,77078.03,12.8,-0.12336,7e-05,15.97459]
[1779370393774,35.17,77078.38,12.8,-0.12333,7e-05,15.97192]
[1779370394076,35.17,77078.38,12.8,-0.12333,7e-05,15.97192]
[1779370395613,35.16,77085.78,12.8,-0.12278,7e-05,15.92339]
[1779370396416,35.16,77085.78,12.8,-0.12278,7e-05,15.92339]
[1779370396965,35.16,77086.59,12.8,-0.12271,7e-05,15.91746]
[1779370397127,35.16,77086.59,12.8,-0.12271,7e-05,15.91746]
[1779370397139,35.16,77083.34,12.8,-0.12295,7e-05,15.93825]
[1779370402205,35.16,77085.16,12.8,-0.1228,7e-05,15.92504]
[1779370403114,35.16,77084.06,12.8,-0.12288,7e-05,15.93181]
[1779370403154,35.16,77084.06,12.8,-0.12288,7e-05,15.93181]
[1779370403504,35.16,77083.58,12.8,-0.12291,7e-05,15.93454]
[1779370404380,35.16,77083.58,12.8,-0.12291,7e-05,15.93454]
[1779370404445,35.16,77083.58,12.8,-0.12291,7e-05,15.93454]
[1779370404494,35.16,77083.58,12.8,-0.12291,7e-05,15.93454]
[1779370404513,35.16,77068.65,12.8,-0.12401,7e-05,16.03127]
[1779370405425,35.16,77068.65,12.8,-0.12401,7e-05,16.03127]
[1779370405459,35.16,77068.65,12.8,-0.12401,7e-05,16.03127]
[1779370405551,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370405647,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370405699,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370405726,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370405848,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370405867,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370405947,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370406025,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370406099,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370406110,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370406400,35.16,77058.11,12.8,-0.12479,7e-05,16.0999]
[1779370406411,35.16,77043.07,12.8,-0.12592,8e-05,16.19787]
[1779370406630,35.16,77043.07,12.8,-0.12592,8e-05,16.19787]
[1779370406867,35.16,77043.07,12.8,-0.12592,8e-05,16.19787]
[1779370407573,35.16,77043.07,12.8,-0.12592,8e-05,16.19787]
[1779370407595,35.16,77043.07,12.8,-0.12592,8e-05,16.19787]
[1779370408016,35.16,77031.81,12.8,-0.12676,8e-05,16.27115]
[1779370408221,35.16,77031.81,12.8,-0.12676,8e-05,16.27115]
[1779370408260,35.16,77031.81,12.8,-0.12676,8e-05,16.27115]
[1779370408568,35.16,77042.34,12.8,-0.12597,8e-05,16.20209]
[1779370408977,35.16,77042.34,12.8,-0.12597,8e-05,16.20209]
[1779370411604,35.16,77052.25,12.8,-0.12522,7e-05,16.13707]
[1779370411612,35.16,77052.25,12.8,-0.12522,7e-05,16.13707]
[1779370412502,35.16,77045.96,12.8,-0.12567,8e-05,16.17444]
[1779370414870,35.16,77045.72,12.8,-0.12568,8e-05,16.17583]
[1779370415892,35.15,77041.12,12.8,-0.12602,8e-05,16.20552]
[1779370417079,35.15,77035.14,12.8,-0.12647,8e-05,16.24461]
[1779370417692,35.15,77032.13,12.8,-0.1267,8e-05,16.26407]
[1779370417699,35.15,77032.13,12.8,-0.1267,8e-05,16.26407]
[1779370420371,35.15,77041.3,12.8,-0.126,8e-05,16.20355]
[1779370420414,35.15,77041.3,12.8,-0.126,8e-05,16.20355]
[1779370420536,35.15,77049.5,12.8,-0.12538,7e-05,16.1495]
[1779370421478,35.15,77049.5,12.8,-0.12538,7e-05,16.1495]
[1779370421819,35.15,77058.33,12.8,-0.12472,7e-05,16.09172]
[1779370424045,35.15,77063.4,12.8,-0.12434,7e-05,16.05858]
[1779370424400,35.15,77063.4,12.8,-0.12434,7e-05,16.05858]
[1779370424595,35.15,77063.4,12.8,-0.12434,7e-05,16.05858]
[1779370424939,35.15,77066.07,12.8,-0.12414,7e-05,16.04113]
[1779370425573,35.15,77069.65,12.8,-0.12387,7e-05,16.01724]
[1779370426252,35.15,77069.65,12.8,-0.12387,7e-05,16.01724]
[1779370429100,35.15,77082.4,12.8,-0.12291,7e-05,15.93272]
[1779370429743,35.15,77080.52,12.8,-0.12304,7e-05,15.94496]
[1779370430134,35.15,77080.52,12.8,-0.12304,7e-05,15.94496]
[1779370430295,35.15,77080.52,12.8,-0.12304,7e-05,15.94496]
[1779370430300,35.15,77080.52,12.8,-0.12304,7e-05,15.94496]
[1779370430334,35.15,77074.23,12.8,-0.1235,7e-05,15.98517]
[1779370431577,35.15,77074.23,12.8,-0.1235,7e-05,15.98517]
[1779370431617,35.15,77074.23,12.8,-0.1235,7e-05,15.98517]
[1779370436051,35.15,77056.93,12.8,-0.12479,7e-05,16.09819]
[1779370436061,35.15,77056.93,12.8,-0.12479,7e-05,16.09819]
[1779370440327,35.15,77059.47,12.8,-0.1246,7e-05,16.08146]
[1779370442935,35.15,77069.2,12.8,-0.12388,7e-05,16.01802]
[1779370443139,35.15,77069.2,12.8,-0.12388,7e-05,16.01802]
[1779370443460,35.15,77069.2,12.8,-0.12388,7e-05,16.01802]
[1779370443556,35.15,77072.35,12.8,-0.12364,7e-05,15.99757]
[1779370446786,35.15,77081.39,12.8,-0.12296,7e-05,15.93748]
[1779370447245,35.15,77068.9,12.8,-0.12389,7e-05,16.0188]
[1779370448264,35.15,77068.9,12.8,-0.12389,7e-05,16.0188]
[1779370448593,35.15,77072.06,12.8,-0.12365,7e-05,15.99803]
[1779370451740,35.14,77081.09,12.8,-0.12297,7e-05,15.93806]
[1779370451801,35.14,77081.09,12.8,-0.12297,7e-05,15.93806]
[1779370452581,35.14,77081.09,12.8,-0.12297,7e-05,15.93806]
[1779370452625,35.14,77088.77,12.8,-0.1224,7e-05,15.88771]
[1779370452717,35.14,77088.77,12.8,-0.1224,7e-05,15.88771]
[1779370453581,35.14,77088.77,12.8,-0.1224,7e-05,15.88771]
[1779370455439,35.14,77093.59,12.8,-0.12204,7e-05,15.85589]
[1779370456842,35.14,77091.16,12.8,-0.12221,7e-05,15.87116]
[1779370457424,35.14,77091.16,12.8,-0.12221,7e-05,15.87116]
[1779370461402,35.14,77082.58,12.8,-0.12283,7e-05,15.92577]
[1779370463905,35.14,77090.08,12.8,-0.12227,7e-05,15.87601]
[1779370465901,35.14,77096.46,12.8,-0.12179,7e-05,15.83404]
[1779370466125,35.14,77096.46,12.8,-0.12179,7e-05,15.83404]
[1779370466569,35.14,77096.46,12.8,-0.12179,7e-05,15.83404]
[1779370467011,35.14,77100.63,12.8,-0.12148,7e-05,15.80675]
[1779370470122,35.14,77098.12,12.8,-0.12166,7e-05,15.8226]
[1779370471096,35.14,77100.98,12.8,-0.12145,7e-05,15.80384]
[1779370473760,35.13,77102.97,12.8,-0.12128,7e-05,15.78711]
[1779370476501,35.13,77103.23,12.8,-0.12126,7e-05,15.78518]
[1779370478410,35.13,77088.48,12.8,-0.12234,7e-05,15.88085]
[1779370479895,35.13,77090.57,12.8,-0.12218,7e-05,15.86675]
[1779370481140,35.13,77093.84,12.8,-0.12194,7e-05,15.84548]
[1779370483262,35.13,77094.17,12.8,-0.12191,7e-05,15.84263]
[1779370484514,35.13,77097.14,12.8,-0.12169,7e-05,15.82331]
[1779370484640,35.13,77097.14,12.8,-0.12169,7e-05,15.82331]
[1779370485220,35.13,77100.14,12.8,-0.12146,7e-05,15.80338]
[1779370485275,35.13,77100.14,12.8,-0.12146,7e-05,15.80338]
[1779370485615,35.13,77115.59,12.8,-0.12033,7e-05,15.70285]
[1779370486749,35.13,77117.06,12.8,-0.12022,7e-05,15.69301]
[1779370488058,35.13,77117.02,12.8,-0.12022,7e-05,15.69299]
[1779370488066,35.13,77117.02,12.8,-0.12022,7e-05,15.69299]
[1779370488683,35.13,77117.02,12.8,-0.12022,7e-05,15.69299]
[1779370488969,35.13,77124.08,12.8,-0.11971,7e-05,15.6469]
[1779370489781,35.13,77127.53,12.8,-0.11945,7e-05,15.62431]
[1779370490578,35.13,77127.53,12.8,-0.11945,7e-05,15.62431]
[1779370490962,35.13,77131.95,12.8,-0.11913,7e-05,15.59549]
[1779370491624,35.13,77138.76,12.8,-0.11863,7e-05,15.55093]
[1779370494632,35.13,77140.96,12.8,-0.11847,7e-05,15.53596]
[1779370495252,35.13,77140.58,12.8,-0.11849,7e-05,15.53806]
[1779370496282,35.13,77143.25,12.8,-0.1183,7e-05,15.52043]
[1779370501416,35.12,77147.37,12.8,-0.11798,7e-05,15.49234]
[1779370502770,35.12,77153.26,12.8,-0.11756,7e-05,15.45369]
[1779370504155,35.12,77151.25,12.8,-0.1177,7e-05,15.46644]
[1779370504632,35.12,77151.25,12.8,-0.1177,7e-05,15.46644]
[1779370506869,35.12,77141.31,12.8,-0.1184,7e-05,15.52979]
[1779370507029,35.12,77141.31,12.8,-0.1184,7e-05,15.52979]
[1779370507173,35.12,77141.31,12.8,-0.1184,7e-05,15.52979]
[1779370508369,35.12,77141.05,12.8,-0.11842,7e-05,15.53112]
[1779370508510,35.12,77141.05,12.8,-0.11842,7e-05,15.53112]
[1779370508702,35.12,77141.05,12.8,-0.11842,7e-05,15.53112]
[1779370509569,35.12,77139.41,12.8,-0.11853,7e-05,15.54138]
[1779370509664,35.12,77139.41,12.8,-0.11853,7e-05,15.54138]
[1779370509787,35.12,77135.74,12.8,-0.11879,7e-05,15.56477]
[1779370510270,35.12,77135.74,12.8,-0.11879,7e-05,15.56477]
[1779370510664,35.12,77127.07,12.8,-0.11941,7e-05,15.62055]
[1779370511312,35.12,77127.07,12.8,-0.11941,7e-05,15.62055]
[1779370511898,35.12,77115.27,12.8,-0.12027,7e-05,15.69693]
[1779370512116,35.12,77115.27,12.8,-0.12027,7e-05,15.69693]
[1779370512155,35.12,77115.27,12.8,-0.12027,7e-05,15.69693]
[1779370512313,35.12,77115.27,12.8,-0.12027,7e-05,15.69693]
[1779370515529,35.12,77114.36,12.8,-0.12033,7e-05,15.70268]
[1779370516780,35.12,77107.36,12.8,-0.12084,7e-05,15.7481]
[1779370517676,35.12,77107.36,12.8,-0.12084,7e-05,15.7481]
[1779370521207,35.12,77111.45,12.8,-0.12053,7e-05,15.72048]
[1779370523037,35.11,77114.53,12.8,-0.12031,7e-05,15.70021]
[1779370525097,35.11,77105.41,12.8,-0.12097,7e-05,15.75892]
[1779370526579,35.11,77103.71,12.8,-0.12109,7e-05,15.76963]
[1779370526605,35.11,77103.71,12.8,-0.12109,7e-05,15.76963]
[1779370528424,35.11,77113.02,12.8,-0.1204,7e-05,15.70845]
[1779370530548,35.11,77130.12,12.8,-0.11915,7e-05,15.59672]
[1779370531619,35.11,77130.12,12.8,-0.11915,7e-05,15.59672]
[1779370532619,35.11,77138.51,12.8,-0.11852,7e-05,15.53896]
[1779370532855,35.11,77139.23,12.8,-0.11847,7e-05,15.53429]
[1779370532987,35.11,77139.23,12.8,-0.11847,7e-05,15.53429]
[1779370533160,35.11,77139.23,12.8,-0.11847,7e-05,15.53429]
[1779370533282,35.11,77139.23,12.8,-0.11847,7e-05,15.53429]
[1779370533286,35.11,77139.23,12.8,-0.11847,7e-05,15.53429]
[1779370533732,35.11,77142.83,12.8,-0.11821,7e-05,15.51065]
[1779370536739,35.11,77145.2,12.8,-0.11803,7e-05,15.4947]
[1779370536871,35.11,77141.61,12.8,-0.11828,7e-05,15.51759]
[1779370538197,35.11,77141.61,12.8,-0.11828,7e-05,15.51759]
[1779370538324,35.11,77141.61,12.8,-0.11828,7e-05,15.51759]
[1779370538441,35.11,77140.5,12.8,-0.11836,7e-05,15.52409]
[1779370539187,35.11,77140.5,12.8,-0.11836,7e-05,15.52409]
[1779370540342,35.11,77133.39,12.8,-0.11887,7e-05,15.57015]
[1779370541764,35.11,77131.98,12.8,-0.11897,7e-05,15.57909]
[1779370542026,35.11,77129.24,12.8,-0.11917,7e-05,15.59674]
[1779370542352,35.11,77129.24,12.8,-0.11917,7e-05,15.59674]
[1779370542452,35.11,77115.09,12.8,-0.12019,7e-05,15.68856]
[1779370542894,35.11,77115.09,12.8,-0.12019,7e-05,15.68856]
[1779370545824,35.11,77109.33,12.8,-0.12061,7e-05,15.72591]
[1779370545869,35.11,77109.33,12.8,-0.12061,7e-05,15.72591]
[1779370546113,35.11,77109.33,12.8,-0.12061,7e-05,15.72591]
[1779370546268,35.11,77109.33,12.8,-0.12061,7e-05,15.72591]
[1779370547093,35.11,77111.33,12.8,-0.12047,7e-05,15.71287]
[1779370548129,35.11,77109.88,12.8,-0.12057,7e-05,15.72199]
[1779370549063,35.11,77109.15,12.8,-0.12062,7e-05,15.72642]
[1779370549177,35.11,77109.15,12.8,-0.12062,7e-05,15.72642]
[1779370550351,35.11,77114.16,12.8,-0.12025,7e-05,15.69356]
[1779370551825,35.1,77110.99,12.8,-0.12047,7e-05,15.71358]
[1779370552874,35.1,77108.53,12.8,-0.12065,7e-05,15.72895]
[1779370553502,35.1,77108.53,12.8,-0.12065,7e-05,15.72895]
[1779370554595,35.1,77110.6,12.8,-0.12049,7e-05,15.7152]
[1779370556662,35.1,77109.66,12.8,-0.12056,7e-05,15.72101]
[1779370560079,35.1,77109.74,12.8,-0.12054,7e-05,15.71928]
[1779370560105,35.1,77109.74,12.8,-0.12054,7e-05,15.71928]
[1779370562934,35.1,77122.69,12.8,-0.11959,7e-05,15.63447]
[1779370565255,35.1,77119.94,12.8,-0.11979,7e-05,15.65194]
[1779370570868,35.1,77110.99,12.8,-0.12042,7e-05,15.70853]
[1779370571604,35.1,77110.99,12.8,-0.12042,7e-05,15.70853]
[1779370572753,35.09,77109.88,12.8,-0.12049,7e-05,15.71515]
[1779370573849,35.09,77106.36,12.8,-0.12075,7e-05,15.73768]
[1779370574340,35.09,77106.36,12.8,-0.12075,7e-05,15.73768]
[1779370575647,35.09,77110.6,12.8,-0.12043,7e-05,15.70978]
[1779370578447,35.09,77105.78,12.8,-0.12078,7e-05,15.74016]
[1779370578452,35.09,77105.78,12.8,-0.12078,7e-05,15.74016]
[1779370584135,35.09,77113.79,12.8,-0.12017,7e-05,15.68644]
[1779370585715,35.09,77106.2,12.8,-0.12072,7e-05,15.73526]
[1779370585725,35.09,77106.2,12.8,-0.12072,7e-05,15.73526]
[1779370586271,35.09,77102.39,12.8,-0.121,7e-05,15.75971]
[1779370586277,35.09,77102.39,12.8,-0.121,7e-05,15.75971]
[1779370586867,35.09,77106.91,12.8,-0.12067,7e-05,15.73031]
[1779370592494,35.09,77110.58,12.8,-0.12036,7e-05,15.70174]
[1779370592498,35.09,77110.58,12.8,-0.12036,7e-05,15.70174]
[1779370592935,35.08,77111.41,12.8,-0.1203,7e-05,15.69577]
[1779370593175,35.08,77111.41,12.8,-0.1203,7e-05,15.69577]
[1779370597983,35.08,77101.72,12.8,-0.12099,7e-05,15.75745]
[1779370597989,35.08,77101.72,12.8,-0.12099,7e-05,15.75745]
[1779370598709,35.08,77101.72,12.8,-0.12099,7e-05,15.75745]
[1779370599361,35.08,77108.18,12.8,-0.12051,7e-05,15.71469]
[1779370600164,35.08,77113.67,12.8,-0.12011,7e-05,15.67901]
[1779370601309,35.08,77113.66,12.8,-0.12011,7e-05,15.67877]
[1779370602794,35.08,77114.4,12.8,-0.12005,7e-05,15.67371]
[1779370603503,35.08,77112.02,12.8,-0.12022,7e-05,15.68868]
[1779370603572,35.08,77112.02,12.8,-0.12022,7e-05,15.68868]
[1779370605006,35.08,77097.48,12.8,-0.12128,7e-05,15.78292]
[1779370607849,35.08,77091.31,12.8,-0.12172,7e-05,15.82256]
[1779370607879,35.08,77091.31,12.8,-0.12172,7e-05,15.82256]
[1779370608793,35.08,77091.31,12.8,-0.12172,7e-05,15.82256]
[1779370608662,35.08,77076.78,12.8,-0.12279,7e-05,15.91706]
[1779370609253,35.08,77076.78,12.8,-0.12279,7e-05,15.91706]
[1779370609282,35.08,77076.78,12.8,-0.12279,7e-05,15.91706]
[1779370609436,35.08,77076.78,12.8,-0.12279,7e-05,15.91706]
[1779370609466,35.08,77074.33,12.8,-0.12297,7e-05,15.93271]
[1779370610617,35.08,77074.33,12.8,-0.12297,7e-05,15.93271]
[1779370611095,35.08,77074.88,12.8,-0.12293,7e-05,15.92875]
[1779370611119,35.08,77074.88,12.8,-0.12293,7e-05,15.92875]
[1779370611614,35.08,77074.88,12.8,-0.12293,7e-05,15.92875]
[1779370612253,35.08,77075.55,12.8,-0.12287,7e-05,15.92402]
[1779370612424,35.08,77075.12,12.8,-0.1229,7e-05,15.92646]
[1779370617631,35.07,77076.89,12.8,-0.12275,7e-05,15.91347]
[1779370622668,35.07,77074.89,12.8,-0.12288,7e-05,15.92467]
[1779370627669,35.07,77076.7,12.8,-0.12273,7e-05,15.91106]
[1779370631823,35.06,77061.64,12.8,-0.12382,7e-05,16.00734]
[1779370632442,35.06,77061.64,12.8,-0.12382,7e-05,16.00734]
[1779370632504,35.06,77061.64,12.8,-0.12382,7e-05,16.00734]
[1779370632759,35.06,77061.64,12.8,-0.12382,7e-05,16.00734]
[1779370632814,35.06,77058.71,12.8,-0.12404,7e-05,16.02598]
[1779370633159,35.06,77058.71,12.8,-0.12404,7e-05,16.02598]
[1779370633560,35.06,77058.71,12.8,-0.12404,7e-05,16.02598]
[1779370634913,35.06,77044.09,12.8,-0.12513,8e-05,16.1213]
[1779370635050,35.06,77044.09,12.8,-0.12513,8e-05,16.1213]
[1779370635247,35.06,77044.09,12.8,-0.12513,8e-05,16.1213]
[1779370637431,35.06,77033.56,12.8,-0.12592,8e-05,16.19]
[1779370637783,35.06,77033.56,12.8,-0.12592,8e-05,16.19]
[1779370638313,35.06,77030.44,12.8,-0.12615,8e-05,16.21026]
[1779370638985,35.06,77030.66,12.8,-0.12613,8e-05,16.2086]
[1779370640187,35.06,77028.76,12.8,-0.12627,8e-05,16.22084]
[1779370640811,35.06,77028.76,12.8,-0.12627,8e-05,16.22084]
[1779370642680,35.06,77028.9,12.8,-0.12626,8e-05,16.21948]
[1779370643082,35.06,77031.62,12.8,-0.12605,8e-05,16.20144]
[1779370643456,35.06,77031.62,12.8,-0.12605,8e-05,16.20144]
[1779370644518,35.06,77035.99,12.8,-0.12572,8e-05,16.17261]
[1779370645373,35.06,77039.54,12.8,-0.12545,8e-05,16.14921]
[1779370645375,35.06,77039.54,12.8,-0.12545,8e-05,16.14921]
[1779370645516,35.06,77039.54,12.8,-0.12545,8e-05,16.14921]
[1779370648563,35.06,77041.11,12.8,-0.12532,8e-05,16.13816]
[1779370649777,35.06,77047.55,12.8,-0.12484,7e-05,16.09567]
[1779370650824,35.06,77052.83,12.8,-0.12444,7e-05,16.06085]
[1779370650989,35.06,77053.92,12.8,-0.12435,7e-05,16.0535]
[1779370651051,35.06,77053.92,12.8,-0.12435,7e-05,16.0535]
[1779370651846,35.06,77053.92,12.8,-0.12435,7e-05,16.0535]
[1779370651704,35.06,77069.17,12.8,-0.12319,7e-05,15.94991]
[1779370652711,35.05,77069.64,12.8,-0.12315,7e-05,15.94646]
[1779370653311,35.05,77069.64,12.8,-0.12315,7e-05,15.94646]
[1779370654543,35.05,77069.88,12.8,-0.12313,7e-05,15.94453]
[1779370657707,35.05,77058.84,12.8,-0.12394,7e-05,16.01545]
[1779370659222,35.05,77059.25,12.8,-0.1239,7e-05,16.01179]
[1779370661702,35.05,77061.92,12.8,-0.12369,7e-05,15.99338]
[1779370661774,35.05,77059.92,12.8,-0.12383,7e-05,16.00599]
[1779370664796,35.05,77074.08,12.8,-0.12276,7e-05,15.91214]
[1779370665006,35.05,77074.08,12.8,-0.12276,7e-05,15.91214]
[1779370665816,35.05,77074.08,12.8,-0.12276,7e-05,15.91214]
[1779370665803,35.04,77086.36,12.8,-0.12185,7e-05,15.83165]
[1779370666115,35.04,77086.36,12.8,-0.12185,7e-05,15.83165]
[1779370667056,35.04,77086.66,12.8,-0.12183,7e-05,15.82945]
[1779370669572,35.04,77086.23,12.8,-0.12185,7e-05,15.83174]
[1779370669595,35.04,77086.23,12.8,-0.12185,7e-05,15.83174]
[1779370669612,35.04,77086.23,12.8,-0.12185,7e-05,15.83174]
[1779370669992,35.04,77086.23,12.8,-0.12185,7e-05,15.83174]
[1779370669837,35.04,77102.42,12.8,-0.12066,7e-05,15.72625]
[1779370672326,35.04,77103.57,12.8,-0.12057,7e-05,15.71812]
[1779370672863,35.04,77103.57,12.8,-0.12057,7e-05,15.71812]
[1779370673043,35.04,77092.76,12.8,-0.12136,7e-05,15.7882]
[1779370674818,35.04,77092.56,12.8,-0.12138,7e-05,15.78941]
[1779370675789,35.04,77087.64,12.8,-0.12173,7e-05,15.82129]
[1779370676898,35.04,77068.86,12.8,-0.12312,7e-05,15.9434]
[1779370677150,35.04,77068.86,12.8,-0.12312,7e-05,15.9434]
[1779370677905,35.04,77059.72,12.8,-0.1238,7e-05,16.00284]
[1779370679514,35.04,77054.01,12.8,-0.12422,7e-05,16.0398]
[1779370679549,35.04,77054.01,12.8,-0.12422,7e-05,16.0398]
[1779370679919,35.04,77046.44,12.8,-0.12478,7e-05,16.08887]
[1779370679975,35.04,77046.44,12.8,-0.12478,7e-05,16.08887]
[1779370679978,35.04,77046.44,12.8,-0.12478,7e-05,16.08887]
[1779370680573,35.04,77046.44,12.8,-0.12478,7e-05,16.08887]
[1779370681325,35.04,77046.44,12.8,-0.12478,7e-05,16.08862]
[1779370682184,35.04,77045.86,12.8,-0.12482,8e-05,16.09236]
[1779370682247,35.04,77045.86,12.8,-0.12482,8e-05,16.09236]
[1779370682287,35.04,77045.86,12.8,-0.12482,8e-05,16.09236]
[1779370682353,35.04,77045.86,12.8,-0.12482,8e-05,16.09236]
[1779370682575,35.04,77050.95,12.8,-0.12444,7e-05,16.05898]
[1779370684143,35.04,77061.39,12.8,-0.12365,7e-05,15.99015]
[1779370684289,35.04,77061.39,12.8,-0.12365,7e-05,15.99015]
[1779370684309,35.04,77061.39,12.8,-0.12365,7e-05,15.99015]
[1779370684673,35.04,77057.14,12.8,-0.12396,7e-05,16.01751]
[1779370685744,35.04,77057.14,12.8,-0.12396,7e-05,16.01751]
[1779370685764,35.04,77057.14,12.8,-0.12396,7e-05,16.01751]
[1779370687019,35.04,77047.65,12.8,-0.12467,7e-05,16.07941]
[1779370692286,35.04,77040.2,12.8,-0.12523,8e-05,16.12786]
[1779370693207,35.04,77035.73,12.8,-0.12556,8e-05,16.15707]
[1779370693779,35.04,77035.73,12.8,-0.12556,8e-05,16.15707]
[1779370698305,35.03,77042.09,12.8,-0.12508,8e-05,16.11486]
[1779370698315,35.03,77042.09,12.8,-0.12508,8e-05,16.11486]
[1779370699233,35.03,77040.69,12.8,-0.12518,8e-05,16.12396]
[1779370700194,35.03,77045.33,12.8,-0.12483,8e-05,16.09322]
[1779370700204,35.03,77045.33,12.8,-0.12483,8e-05,16.09322]
[1779370701215,35.03,77043.44,12.8,-0.12497,8e-05,16.1053]
[1779370701427,35.03,77043.44,12.8,-0.12497,8e-05,16.1053]
[1779370702830,35.03,77036.38,12.8,-0.1255,8e-05,16.1515]
[1779370703530,35.03,77031.02,12.8,-0.1259,8e-05,16.18651]
[1779370704910,35.03,77028.94,12.8,-0.12606,8e-05,16.19998]
[1779370705149,35.03,77028.97,12.8,-0.12605,8e-05,16.19959]
[1779370705358,35.03,77028.97,12.8,-0.12605,8e-05,16.19959]
[1779370707853,35.03,77020.37,12.8,-0.1267,8e-05,16.2556]
[1779370707865,35.03,77020.37,12.8,-0.1267,8e-05,16.2556]
[1779370707919,35.03,77020.37,12.8,-0.1267,8e-05,16.2556]
[1779370707880,35.03,77017.62,12.8,-0.1269,8e-05,16.2734]
[1779370708308,35.03,77017.62,12.8,-0.1269,8e-05,16.2734]
[1779370708355,35.03,77017.62,12.8,-0.1269,8e-05,16.2734]
[1779370708440,35.03,77017.62,12.8,-0.1269,8e-05,16.2734]
[1779370708807,35.03,77017.62,12.8,-0.1269,8e-05,16.2734]
[1779370708944,35.03,77017.62,12.8,-0.1269,8e-05,16.2734]
[1779370710527,35.03,76999.03,12.8,-0.12831,8e-05,16.39494]
[1779370713945,35.03,77000.94,12.8,-0.12813,8e-05,16.37772]
[1779370714585,35.03,76999.21,12.8,-0.12826,8e-05,16.3887]
[1779370715867,35.03,77002.25,12.8,-0.12802,8e-05,16.3683]
[1779370716407,35.03,77009.5,12.8,-0.12747,8e-05,16.32028]
[1779370718536,35.02,77006.17,12.8,-0.12771,8e-05,16.34159]
[1779370718655,35.02,77006.17,12.8,-0.12771,8e-05,16.34159]
[1779370721036,35.02,77008.63,12.8,-0.12751,8e-05,16.32445]
[1779370721096,35.02,77008.63,12.8,-0.12751,8e-05,16.32445]
[1779370721249,35.02,77015.08,12.8,-0.12702,8e-05,16.28179]
[1779370723153,35.02,77017.54,12.8,-0.12683,8e-05,16.26539]
[1779370723182,35.02,77017.54,12.8,-0.12683,8e-05,16.26539]
[1779370723478,35.02,77017.54,12.8,-0.12683,8e-05,16.26539]
[1779370723823,35.02,77001.72,12.8,-0.12803,8e-05,16.36913]
[1779370724396,35.02,77001.72,12.8,-0.12803,8e-05,16.36913]
[1779370724942,35.02,76937.52,12.8,-0.133,8e-05,16.792]
[1779370725365,35.02,76937.52,12.8,-0.133,8e-05,16.792]
[1779370725585,35.02,76937.52,12.8,-0.133,8e-05,16.792]
[1779370725607,35.02,76937.52,12.8,-0.133,8e-05,16.792]
[1779370725804,35.02,76937.52,12.8,-0.133,8e-05,16.792]
[1779370725805,35.02,76937.52,12.8,-0.133,8e-05,16.792]
[1779370725889,35.02,76937.52,12.8,-0.133,8e-05,16.792]
[1779370725910,35.01,76910.15,12.8,-0.13509,8e-05,16.96683]
[1779370726703,35.01,76910.15,12.8,-0.13509,8e-05,16.96683]
[1779370726820,35.01,76910.15,12.8,-0.13509,8e-05,16.96683]
[1779370727505,35.0,76906.69,12.8,-0.13527,8e-05,16.98124]
[1779370727591,35.0,76906.69,12.8,-0.13527,8e-05,16.98124]
[1779370727594,35.0,76906.69,12.8,-0.13527,8e-05,16.98124]
[1779370727958,35.0,76906.69,12.8,-0.13527,8e-05,16.98124]
[1779370727931,34.99,76887.44,12.8,-0.13674,8e-05,17.10286]
[1779370728254,34.99,76887.44,12.8,-0.13674,8e-05,17.10286]
[1779370728539,34.99,76887.44,12.8,-0.13674,8e-05,17.10286]
[1779370728620,34.99,76887.44,12.8,-0.13674,8e-05,17.10286]
[1779370728683,34.99,76887.44,12.8,-0.13674,8e-05,17.10286]
[1779370728804,34.99,76887.44,12.8,-0.13674,8e-05,17.10286]
[1779370729004,34.99,76887.44,12.8,-0.13674,8e-05,17.10286]
[1779370728881,34.98,76881.66,12.8,-0.13715,8e-05,17.1364]
[1779370729558,34.98,76881.66,12.8,-0.13715,8e-05,17.1364]
[1779370729907,34.98,76881.66,12.8,-0.13715,8e-05,17.1364]
[1779370729985,34.97,76878.71,12.8,-0.13735,8e-05,17.15327]
[1779370730036,34.97,76878.71,12.8,-0.13735,8e-05,17.15327]
[1779370730062,34.97,76878.71,12.8,-0.13735,8e-05,17.15327]
[1779370730842,34.97,76878.71,12.8,-0.13735,8e-05,17.15327]
[1779370730939,34.97,76876.42,12.8,-0.13754,8e-05,17.16843]
[1779370731184,34.97,76876.42,12.8,-0.13754,8e-05,17.16843]
[1779370731189,34.97,76876.42,12.8,-0.13754,8e-05,17.16843]
[1779370731281,34.97,76876.42,12.8,-0.13754,8e-05,17.16843]
[1779370731580,34.97,76876.42,12.8,-0.13754,8e-05,17.16843]
[1779370731981,34.97,76875.34,12.8,-0.13762,8e-05,17.17528]
[1779370733038,34.97,76873.67,12.8,-0.13775,8e-05,17.18628]
[1779370733052,34.97,76873.67,12.8,-0.13775,8e-05,17.18628]
[1779370733160,34.97,76873.67,12.8,-0.13775,8e-05,17.18628]
[1779370733204,34.97,76873.67,12.8,-0.13775,8e-05,17.18628]
[1779370733235,34.97,76873.67,12.8,-0.13775,8e-05,17.18628]
[1779370733304,34.97,76873.67,12.8,-0.13775,8e-05,17.18628]
[1779370733444,34.97,76873.67,12.8,-0.13775,8e-05,17.18628]
[1779370733879,34.97,76873.67,12.8,-0.13775,8e-05,17.18628]
[1779370733935,34.97,76874.87,12.8,-0.13765,8e-05,17.17821]
[1779370734298,34.97,76874.87,12.8,-0.13765,8e-05,17.17821]
[1779370734420,34.97,76874.87,12.8,-0.13765,8e-05,17.17821]
[1779370734864,34.97,76853.77,12.8,-0.13936,8e-05,17.31831]
[1779370735234,34.97,76853.77,12.8,-0.13936,8e-05,17.31831]
[1779370735259,34.97,76853.77,12.8,-0.13936,8e-05,17.31831]
[1779370736056,34.97,76853.77,12.8,-0.13936,8e-05,17.31831]
[1779370735571,34.97,76851.81,12.8,-0.13952,8e-05,17.33133]
[1779370736119,34.97,76851.81,12.8,-0.13952,8e-05,17.33133]
[1779370736389,34.97,76851.81,12.8,-0.13952,8e-05,17.33133]
[1779370736606,34.97,76851.81,12.8,-0.13952,8e-05,17.33133]
[1779370736682,34.97,76851.81,12.8,-0.13952,8e-05,17.33133]
[1779370736762,34.97,76851.81,12.8,-0.13952,8e-05,17.33133]
[1779370736772,34.97,76851.81,12.8,-0.13952,8e-05,17.33133]
[1779370736875,34.97,76851.81,12.8,-0.13952,8e-05,17.33133]
[1779370736997,34.97,76851.81,12.8,-0.13952,8e-05,17.33133]
[1779370736976,34.97,76851.92,12.8,-0.13951,8e-05,17.33028]
[1779370737306,34.97,76851.92,12.8,-0.13951,8e-05,17.33028]
[1779370738571,34.97,76852.43,12.8,-0.13947,8e-05,17.32686]
[1779370738745,34.97,76852.43,12.8,-0.13947,8e-05,17.32686]
[1779370738848,34.97,76847.32,12.8,-0.13988,8e-05,17.3608]
[1779370739311,34.97,76847.32,12.8,-0.13988,8e-05,17.3608]
[1779370739954,34.97,76861.77,12.8,-0.1387,8e-05,17.2644]
[1779370740493,34.97,76861.77,12.8,-0.1387,8e-05,17.2644]
[1779370740561,34.97,76861.77,12.8,-0.1387,8e-05,17.2644]
[1779370740830,34.97,76858.22,12.8,-0.13899,8e-05,17.28767]
[1779370741732,34.97,76858.22,12.8,-0.13899,8e-05,17.28767]
[1779370741943,34.97,76858.22,12.8,-0.13899,8e-05,17.28767]
[1779370741965,34.97,76845.08,12.8,-0.14005,8e-05,17.37493]
[1779370742332,34.97,76845.08,12.8,-0.14005,8e-05,17.37493]
[1779370742448,34.97,76845.08,12.8,-0.14005,8e-05,17.37493]
[1779370742561,34.97,76845.08,12.8,-0.14005,8e-05,17.37493]
[1779370742830,34.97,76815.1,12.8,-0.14251,8e-05,17.57433]
[1779370743386,34.97,76815.1,12.8,-0.14251,8e-05,17.57433]
[1779370743444,34.97,76815.1,12.8,-0.14251,8e-05,17.57433]
[1779370743540,34.97,76815.1,12.8,-0.14251,8e-05,17.57433]
[1779370743567,34.97,76815.1,12.8,-0.14251,8e-05,17.57433]
[1779370743669,34.97,76815.1,12.8,-0.14251,8e-05,17.57433]
[1779370743813,34.97,76782.93,12.8,-0.14517,8e-05,17.78693]
[1779370744432,34.97,76782.93,12.8,-0.14517,8e-05,17.78693]
[1779370745953,34.95,76802.74,12.8,-0.14343,8e-05,17.64813]
[1779370746754,34.95,76802.74,12.8,-0.14343,8e-05,17.64813]
[1779370747113,34.95,76803.66,12.8,-0.14335,8e-05,17.64157]
[1779370747216,34.95,76803.66,12.8,-0.14335,8e-05,17.64157]
[1779370747356,34.95,76803.66,12.8,-0.14335,8e-05,17.64157]
[1779370748000,34.95,76790.0,12.8,-0.14449,8e-05,17.73236]
[1779370748409,34.95,76790.0,12.8,-0.14449,8e-05,17.73236]
[1779370749619,34.95,76788.87,12.8,-0.14458,8e-05,17.74019]
[1779370749919,34.95,76792.48,12.8,-0.14429,8e-05,17.71628]
[1779370750181,34.95,76792.48,12.8,-0.14429,8e-05,17.71628]
[1779370750948,34.95,76792.48,12.8,-0.14429,8e-05,17.71628]
[1779370751002,34.95,76787.1,12.8,-0.14473,8e-05,17.75194]
[1779370754088,34.95,76788.29,12.8,-0.14459,8e-05,17.74064]
[1779370754139,34.95,76788.29,12.8,-0.14459,8e-05,17.74064]
[1779370754161,34.95,76788.29,12.8,-0.14459,8e-05,17.74064]
[1779370754860,34.95,76794.42,12.8,-0.14408,8e-05,17.69975]
[1779370755223,34.95,76794.42,12.8,-0.14408,8e-05,17.69975]
[1779370755521,34.95,76794.42,12.8,-0.14408,8e-05,17.69975]
[1779370755703,34.95,76794.42,12.8,-0.14408,8e-05,17.69975]
[1779370755708,34.95,76794.42,12.8,-0.14408,8e-05,17.69975]
[1779370755820,34.95,76794.66,12.8,-0.14406,8e-05,17.69784]
[1779370756669,34.95,76794.66,12.8,-0.14406,8e-05,17.69784]
[1779370758138,34.95,76782.07,12.8,-0.14511,8e-05,17.78179]
[1779370759132,34.94,76779.83,12.8,-0.14527,8e-05,17.79508]
[1779370759430,34.94,76779.83,12.8,-0.14527,8e-05,17.79508]
[1779370759443,34.94,76779.83,12.8,-0.14527,8e-05,17.79508]
[1779370759449,34.94,76779.83,12.8,-0.14527,8e-05,17.79508]
[1779370760046,34.94,76780.12,12.8,-0.14525,8e-05,17.79296]
[1779370760748,34.94,76780.12,12.8,-0.14525,8e-05,17.79296]
[1779370761053,34.94,76782.12,12.8,-0.14508,8e-05,17.77944]
[1779370761057,34.94,76782.12,12.8,-0.14508,8e-05,17.77944]
[1779370764195,34.94,76788.92,12.8,-0.14451,8e-05,17.73372]
[1779370764998,34.94,76788.92,12.8,-0.14451,8e-05,17.73372]
[1779370766474,34.94,76792.31,12.8,-0.14422,8e-05,17.71098]
[1779370768577,34.94,76797.74,12.8,-0.14377,8e-05,17.67464]
[1779370768726,34.94,76800.62,12.8,-0.14353,8e-05,17.65542]
[1779370769558,34.94,76800.62,12.8,-0.14353,8e-05,17.65542]
[1779370770548,34.94,76801.07,12.8,-0.14349,8e-05,17.65217]
[1779370770621,34.94,76801.07,12.8,-0.14349,8e-05,17.65217]
[1779370770795,34.94,76801.07,12.8,-0.14349,8e-05,17.65217]
[1779370770842,34.94,76801.07,12.8,-0.14349,8e-05,17.65217]
[1779370770933,34.94,76801.07,12.8,-0.14349,8e-05,17.65217]
[1779370770994,34.94,76802.9,12.8,-0.14333,8e-05,17.63972]
[1779370771118,34.94,76802.9,12.8,-0.14333,8e-05,17.63972]
[1779370771245,34.94,76802.9,12.8,-0.14333,8e-05,17.63972]
[1779370771811,34.94,76802.9,12.8,-0.14333,8e-05,17.63972]
[1779370771850,34.93,76815.2,12.8,-0.14225,8e-05,17.55106]
[1779370773014,34.93,76815.2,12.8,-0.14225,8e-05,17.55106]
[1779370773525,34.93,76817.4,12.8,-0.14207,8e-05,17.5362]
[1779370773695,34.93,76817.4,12.8,-0.14207,8e-05,17.5362]
[1779370774688,34.93,76817.31,12.8,-0.14208,8e-05,17.53661]
[1779370775035,34.93,76817.31,12.8,-0.14208,8e-05,17.53661]
[1779370775646,34.93,76827.42,12.8,-0.14124,8e-05,17.46894]
[1779370775651,34.93,76827.42,12.8,-0.14124,8e-05,17.46894]
[1779370775997,34.93,76827.42,12.8,-0.14124,8e-05,17.46894]
[1779370776476,34.93,76838.33,12.8,-0.14034,8e-05,17.39606]
[1779370777691,34.93,76842.1,12.8,-0.14003,8e-05,17.37084]
[1779370777694,34.93,76842.1,12.8,-0.14003,8e-05,17.37084]
[1779370778011,34.93,76842.1,12.8,-0.14003,8e-05,17.37084]
[1779370778739,34.93,76836.93,12.8,-0.14045,8e-05,17.40519]
[1779370779758,34.93,76837.75,12.8,-0.14039,8e-05,17.3996]
[1779370780491,34.93,76836.16,12.8,-0.14052,8e-05,17.41007]
[1779370780566,34.93,76836.16,12.8,-0.14052,8e-05,17.41007]
[1779370780691,34.93,76836.16,12.8,-0.14052,8e-05,17.41007]
[1779370780831,34.93,76836.16,12.8,-0.14052,8e-05,17.41007]
[1779370780921,34.93,76836.16,12.8,-0.14052,8e-05,17.41007]
[1779370780956,34.93,76842.94,12.8,-0.13996,8e-05,17.36479]
[1779370781828,34.93,76842.94,12.8,-0.13996,8e-05,17.36479]
[1779370781871,34.93,76858.15,12.8,-0.13872,8e-05,17.26348]
[1779370782428,34.93,76858.15,12.8,-0.13872,8e-05,17.26348]
[1779370782504,34.93,76858.15,12.8,-0.13872,8e-05,17.26348]
[1779370782842,34.93,76858.15,12.8,-0.13872,8e-05,17.26348]
[1779370785024,34.93,76873.17,12.8,-0.13751,8e-05,17.1639]
[1779370785398,34.93,76873.17,12.8,-0.13751,8e-05,17.1639]
[1779370785967,34.93,76873.17,12.8,-0.13751,8e-05,17.1639]
[1779370786676,34.93,76870.09,12.8,-0.13776,8e-05,17.18458]
[1779370786813,34.93,76870.09,12.8,-0.13776,8e-05,17.18458]
[1779370787050,34.93,76870.09,12.8,-0.13776,8e-05,17.18458]
[1779370787081,34.93,76857.06,12.8,-0.13882,8e-05,17.27142]
[1779370787381,34.93,76857.06,12.8,-0.13882,8e-05,17.27142]
[1779370787951,34.93,76839.51,12.8,-0.14025,8e-05,17.38826]
[1779370788803,34.93,76839.51,12.8,-0.14025,8e-05,17.38826]
[1779370788818,34.93,76838.12,12.8,-0.14036,8e-05,17.39735]
[1779370789297,34.93,76838.12,12.8,-0.14036,8e-05,17.39735]
[1779370789381,34.93,76838.12,12.8,-0.14036,8e-05,17.39735]
[1779370789623,34.93,76838.12,12.8,-0.14036,8e-05,17.39735]
[1779370789942,34.93,76838.12,12.8,-0.14036,8e-05,17.39735]
[1779370789947,34.93,76838.12,12.8,-0.14036,8e-05,17.39735]
[1779370790056,34.93,76810.0,12.8,-0.14267,8e-05,17.58453]
[1779370790243,34.93,76810.0,12.8,-0.14267,8e-05,17.58453]
[1779370790543,34.93,76810.0,12.8,-0.14267,8e-05,17.58453]
[1779370790753,34.93,76810.0,12.8,-0.14267,8e-05,17.58453]
[1779370790935,34.93,76810.0,12.8,-0.14267,8e-05,17.58453]
[1779370791039,34.93,76810.0,12.8,-0.14267,8e-05,17.58453]
[1779370791069,34.93,76810.0,12.8,-0.14267,8e-05,17.58453]
[1779370791015,34.93,76777.72,12.8,-0.14535,8e-05,17.79946]
[1779370791522,34.93,76777.72,12.8,-0.14535,8e-05,17.79946]
[1779370791569,34.93,76777.72,12.8,-0.14535,8e-05,17.79946]
[1779370792000,34.93,76777.72,12.8,-0.14535,8e-05,17.79946]
[1779370792615,34.92,76784.13,12.8,-0.14476,8e-05,17.75229]
[1779370792622,34.92,76784.13,12.8,-0.14476,8e-05,17.75229]
[1779370792887,34.92,76784.13,12.8,-0.14476,8e-05,17.75229]
[1779370793502,34.92,76785.61,12.8,-0.14464,8e-05,17.74204]
[1779370793751,34.92,76785.61,12.8,-0.14464,8e-05,17.74204]
[1779370794141,34.92,76791.08,12.8,-0.14417,8e-05,17.70518]
[1779370794212,34.92,76791.08,12.8,-0.14417,8e-05,17.70518]
[1779370794456,34.92,76791.08,12.8,-0.14417,8e-05,17.70518]
[1779370794982,34.92,76791.08,12.8,-0.14417,8e-05,17.70518]
[1779370795050,34.92,76791.08,12.8,-0.14417,8e-05,17.70518]
[1779370795205,34.92,76801.77,12.8,-0.14328,8e-05,17.63355]
[1779370795311,34.92,76801.77,12.8,-0.14328,8e-05,17.63355]
[1779370795327,34.92,76801.77,12.8,-0.14328,8e-05,17.63355]
[1779370795379,34.92,76801.77,12.8,-0.14328,8e-05,17.63355]
[1779370795419,34.92,76801.77,12.8,-0.14328,8e-05,17.63355]
[1779370796067,34.92,76801.77,12.8,-0.14328,8e-05,17.63355]
[1779370796049,34.92,76821.38,12.8,-0.14166,8e-05,17.50283]
[1779370796149,34.92,76821.38,12.8,-0.14166,8e-05,17.50283]
[1779370796269,34.92,76821.38,12.8,-0.14166,8e-05,17.50283]
[1779370796371,34.92,76821.38,12.8,-0.14166,8e-05,17.50283]
[1779370797044,34.92,76821.38,12.8,-0.14166,8e-05,17.50283]
[1779370797355,34.92,76830.0,12.8,-0.14095,8e-05,17.44513]
[1779370797422,34.92,76830.0,12.8,-0.14095,8e-05,17.44513]
[1779370797515,34.92,76830.0,12.8,-0.14095,8e-05,17.44513]
[1779370797728,34.92,76830.0,12.8,-0.14095,8e-05,17.44513]
[1779370797894,34.92,76830.0,12.8,-0.14095,8e-05,17.44513]
[1779370798147,34.92,76820.65,12.8,-0.14172,8e-05,17.50725]
[1779370798323,34.92,76820.65,12.8,-0.14172,8e-05,17.50725]
[1779370798335,34.92,76820.65,12.8,-0.14172,8e-05,17.50725]
[1779370798376,34.92,76820.65,12.8,-0.14172,8e-05,17.50725]
[1779370798687,34.92,76820.65,12.8,-0.14172,8e-05,17.50725]
[1779370798871,34.92,76820.65,12.8,-0.14172,8e-05,17.50725]
[1779370798907,34.92,76820.65,12.8,-0.14172,8e-05,17.50725]
[1779370799225,34.92,76815.25,12.8,-0.14216,8e-05,17.54296]
[1779370799268,34.92,76815.25,12.8,-0.14216,8e-05,17.54296]
[1779370799798,34.92,76815.25,12.8,-0.14216,8e-05,17.54296]
[1779370799898,34.92,76815.25,12.8,-0.14216,8e-05,17.54296]
[1779370800464,34.92,76818.22,12.8,-0.14191,8e-05,17.52282]
[1779370800533,34.92,76818.22,12.8,-0.14191,8e-05,17.52282]
[1779370800921,34.92,76818.22,12.8,-0.14191,8e-05,17.52282]
[1779370801021,34.92,76811.77,12.8,-0.14244,8e-05,17.56551]
[1779370801837,34.92,76811.77,12.8,-0.14244,8e-05,17.56551]
[1779370801936,34.92,76811.77,12.8,-0.14244,8e-05,17.56551]
[1779370802030,34.92,76815.21,12.8,-0.14215,8e-05,17.54244]
[1779370802216,34.92,76815.21,12.8,-0.14215,8e-05,17.54244]
[1779370802810,34.92,76815.21,12.8,-0.14215,8e-05,17.54244]
[1779370802872,34.92,76815.21,12.8,-0.14215,8e-05,17.54244]
[1779370802887,34.92,76815.21,12.8,-0.14215,8e-05,17.54244]
[1779370803085,34.92,76815.21,12.8,-0.14215,8e-05,17.54244]
[1779370802942,34.92,76810.47,12.8,-0.14254,8e-05,17.57371]
[1779370803641,34.92,76810.47,12.8,-0.14254,8e-05,17.57371]
[1779370803785,34.92,76810.47,12.8,-0.14254,8e-05,17.57371]
[1779370803823,34.92,76810.47,12.8,-0.14254,8e-05,17.57371]
[1779370803845,34.92,76810.47,12.8,-0.14254,8e-05,17.57371]
[1779370803891,34.92,76810.47,12.8,-0.14254,8e-05,17.57371]
[1779370804055,34.92,76819.95,12.8,-0.14175,8e-05,17.51036]
[1779370804246,34.92,76819.95,12.8,-0.14175,8e-05,17.51036]
[1779370806119,34.92,76828.82,12.8,-0.14102,8e-05,17.45094]
[1779370806440,34.92,76819.9,12.8,-0.14175,8e-05,17.51019]
[1779370806449,34.92,76819.9,12.8,-0.14175,8e-05,17.51019]
[1779370807415,34.92,76815.3,12.8,-0.14213,8e-05,17.54056]
[1779370810517,34.92,76815.41,12.8,-0.14211,8e-05,17.5392]
[1779370811680,34.91,76816.09,12.8,-0.14205,8e-05,17.53448]
[1779370812099,34.91,76806.23,12.8,-0.14287,8e-05,17.60005]
[1779370816174,34.91,76816.27,12.8,-0.14203,8e-05,17.53254]
[1779370819750,34.91,76821.35,12.8,-0.14161,8e-05,17.49845]
[1779370820123,34.91,76821.35,12.8,-0.14161,8e-05,17.49845]
[1779370820610,34.91,76820.05,12.8,-0.14171,8e-05,17.50707]
[1779370820642,34.91,76820.05,12.8,-0.14171,8e-05,17.50707]
[1779370822034,34.91,76819.37,12.8,-0.14177,8e-05,17.51137]
[1779370822196,34.91,76823.87,12.8,-0.14139,8e-05,17.48112]
[1779370823101,34.91,76823.87,12.8,-0.14139,8e-05,17.48112]
[1779370823255,34.91,76830.21,12.8,-0.14087,8e-05,17.43862]
[1779370823260,34.91,76830.21,12.8,-0.14087,8e-05,17.43862]
[1779370824091,34.91,76834.27,12.8,-0.14054,8e-05,17.41135]
[1779370825204,34.91,76837.47,12.8,-0.14027,8e-05,17.38983]
[1779370826704,34.91,76840.37,12.8,-0.14003,8e-05,17.37034]
[1779370827173,34.91,76840.37,12.8,-0.14003,8e-05,17.37034]
[1779370829936,34.91,76840.92,12.8,-0.13998,8e-05,17.36633]
[1779370835182,34.91,76849.46,12.8,-0.13926,8e-05,17.30582]
[1779370840329,34.91,76847.05,12.8,-0.13946,8e-05,17.32179]
[1779370840367,34.91,76847.05,12.8,-0.13946,8e-05,17.32179]
[1779370840501,34.91,76847.05,12.8,-0.13946,8e-05,17.32179]
[1779370840505,34.91,76847.05,12.8,-0.13946,8e-05,17.32179]
[1779370840622,34.91,76847.05,12.8,-0.13946,8e-05,17.32179]
[1779370840939,34.91,76847.05,12.8,-0.13946,8e-05,17.32179]
[1779370841169,34.91,76853.05,12.8,-0.13897,8e-05,17.28182]
[1779370841744,34.91,76853.05,12.8,-0.13897,8e-05,17.28182]
[1779370842297,34.91,76863.34,12.8,-0.13813,8e-05,17.21285]
[1779370842768,34.91,76863.34,12.8,-0.13813,8e-05,17.21285]
[1779370844170,34.91,76861.99,12.8,-0.13824,8e-05,17.22158]
[1779370846766,34.91,76858.36,12.8,-0.13852,8e-05,17.24454]
[1779370846897,34.91,76858.36,12.8,-0.13852,8e-05,17.24454]
[1779370849134,34.9,76855.23,12.8,-0.13876,8e-05,17.26452]
[1779370849845,34.9,76851.24,12.8,-0.13908,8e-05,17.29064]
[1779370850119,34.9,76840.49,12.8,-0.13995,8e-05,17.36176]
[1779370851505,34.9,76837.54,12.8,-0.14019,8e-05,17.38134]
[1779370852187,34.9,76834.09,12.8,-0.14047,8e-05,17.40422]
[1779370853323,34.9,76826.31,12.8,-0.14111,8e-05,17.45596]
[1779370854715,34.9,76821.63,12.8,-0.14149,8e-05,17.48697]
[1779370855783,34.9,76818.06,12.8,-0.14178,8e-05,17.51053]
[1779370857818,34.9,76820.59,12.8,-0.14157,8e-05,17.49338]
[1779370859821,34.9,76819.85,12.8,-0.14162,8e-05,17.49778]
[1779370862090,34.9,76821.02,12.8,-0.14152,8e-05,17.48949]
[1779370862722,34.9,76821.22,12.8,-0.1415,8e-05,17.48766]
[1779370864145,34.9,76813.97,12.8,-0.14209,8e-05,17.53578]
[1779370864851,34.9,76811.66,12.8,-0.14228,8e-05,17.55088]
[1779370870058,34.89,76817.53,12.8,-0.14178,8e-05,17.51022]
[1779370870630,34.89,76817.18,12.8,-0.1418,8e-05,17.51228]
[1779370871657,34.89,76814.81,12.8,-0.142,8e-05,17.52782]
[1779370871740,34.89,76814.81,12.8,-0.142,8e-05,17.52782]
[1779370871752,34.89,76814.81,12.8,-0.142,8e-05,17.52782]
[1779370871827,34.89,76814.81,12.8,-0.142,8e-05,17.52782]
[1779370871864,34.89,76814.81,12.8,-0.142,8e-05,17.52782]
[1779370872088,34.89,76814.81,12.8,-0.142,8e-05,17.52782]
[1779370873089,34.89,76830.79,12.8,-0.14067,8e-05,17.42066]
[1779370874641,34.89,76835.18,12.8,-0.14031,8e-05,17.39123]
[1779370879066,34.89,76847.12,12.8,-0.13933,8e-05,17.31118]
[1779370879850,34.89,76852.86,12.8,-0.13886,8e-05,17.27292]
[1779370879910,34.89,76852.86,12.8,-0.13886,8e-05,17.27292]
[1779370880685,34.89,76857.77,12.8,-0.13846,8e-05,17.24014]
[1779370880891,34.89,76857.77,12.8,-0.13846,8e-05,17.24014]
[1779370881101,34.89,76871.8,12.8,-0.13733,8e-05,17.14659]
[1779370883829,34.89,76856.76,12.8,-0.13854,8e-05,17.24656]
[1779370889582,34.89,76854.86,12.8,-0.13868,8e-05,17.25812]
[1779370892186,34.89,76872.5,12.8,-0.13723,8e-05,17.13694]
[1779370892325,34.89,76872.5,12.8,-0.13723,8e-05,17.13694]
[1779370897546,34.89,76868.31,12.8,-0.13757,8e-05,17.16482]
[1779370899385,34.89,76869.05,12.8,-0.13751,8e-05,17.15975]
[1779370899656,34.89,76875.42,12.8,-0.13699,8e-05,17.1173]
[1779370901164,34.89,76875.42,12.8,-0.13699,8e-05,17.1173]
[1779370901325,34.89,76878.76,12.8,-0.13672,8e-05,17.09481]
[1779370903151,34.89,76897.94,12.8,-0.13518,8e-05,16.96687]
[1779370906924,34.89,76880.78,12.8,-0.13655,8e-05,17.08049]
[1779370911426,34.88,76884.65,12.8,-0.13623,8e-05,17.05393]
[1779370916775,34.88,76878.16,12.8,-0.13674,8e-05,17.09592]
[1779370919947,34.88,76879.59,12.8,-0.13662,8e-05,17.08595]
[1779370924642,34.88,76875.26,12.8,-0.13695,8e-05,17.11372]
[1779370924779,34.88,76875.26,12.8,-0.13695,8e-05,17.11372]
[1779370925095,34.88,76875.26,12.8,-0.13695,8e-05,17.11372]
[1779370925847,34.88,76851.36,12.8,-0.13888,8e-05,17.27232]
[1779370926744,34.88,76851.36,12.8,-0.13888,8e-05,17.27232]
[1779370926835,34.88,76851.36,12.8,-0.13888,8e-05,17.27232]
[1779370927143,34.88,76864.67,12.8,-0.13779,8e-05,17.18318]
[1779370927515,34.88,76864.67,12.8,-0.13779,8e-05,17.18318]
[1779370929938,34.88,76866.22,12.8,-0.13766,8e-05,17.17223]
[1779370930144,34.88,76866.22,12.8,-0.13766,8e-05,17.17223]
[1779370930330,34.88,76864.94,12.8,-0.13776,8e-05,17.18042]
[1779370930513,34.88,76864.94,12.8,-0.13776,8e-05,17.18042]
[1779370932328,34.87,76851.4,12.8,-0.13885,8e-05,17.26984]
[1779370937569,34.87,76844.32,12.8,-0.1394,8e-05,17.31463]
[1779370938253,34.87,76844.32,12.8,-0.1394,8e-05,17.31463]
[1779370939539,34.87,76840.47,12.8,-0.1397,8e-05,17.33935]
[1779370939624,34.87,76840.47,12.8,-0.1397,8e-05,17.33935]
[1779370939954,34.87,76834.64,12.8,-0.14017,8e-05,17.37774]
[1779370940349,34.87,76834.64,12.8,-0.14017,8e-05,17.37774]
[1779370940490,34.87,76834.64,12.8,-0.14017,8e-05,17.37774]
[1779370941047,34.87,76841.47,12.8,-0.13961,8e-05,17.33194]
[1779370941414,34.87,76841.47,12.8,-0.13961,8e-05,17.33194]
[1779370941588,34.87,76841.47,12.8,-0.13961,8e-05,17.33194]
[1779370941898,34.87,76841.47,12.8,-0.13961,8e-05,17.33194]
[1779370942297,34.87,76846.67,12.8,-0.13918,8e-05,17.29676]
[1779370942977,34.87,76862.32,12.8,-0.1379,8e-05,17.19198]
[1779370944721,34.87,76863.64,12.8,-0.13779,8e-05,17.18284]
[1779370949883,34.86,76857.74,12.8,-0.13825,8e-05,17.22037]
[1779370951604,34.86,76860.08,12.8,-0.13803,8e-05,17.2006]
[1779370957185,34.86,76849.14,12.8,-0.13889,8e-05,17.27137]
[1779370959909,34.85,76848.1,12.8,-0.13896,8e-05,17.27678]
[1779370960559,34.85,76841.44,12.8,-0.1395,8e-05,17.32069]
[1779370961308,34.85,76841.44,12.8,-0.1395,8e-05,17.32069]
[1779370961716,34.85,76837.46,12.8,-0.13982,8e-05,17.34667]
[1779370966774,34.85,76843.2,12.8,-0.13931,8e-05,17.30545]
[1779370972183,34.84,76843.08,12.8,-0.13928,8e-05,17.30291]
[1779370976211,34.84,76842.84,12.8,-0.13928,8e-05,17.30283]
[1779370976275,34.84,76842.84,12.8,-0.13928,8e-05,17.30283]
[1779370976498,34.84,76844.61,12.8,-0.13913,8e-05,17.29046]
[1779370979418,34.83,76860.16,12.8,-0.13785,8e-05,17.1853]
[1779370983877,34.83,76861.95,12.8,-0.13769,8e-05,17.17188]
[1779370984279,34.83,76861.95,12.8,-0.13769,8e-05,17.17188]
[1779370985929,34.83,76858.47,12.8,-0.13796,8e-05,17.19436]
[1779370986843,34.83,76857.99,12.8,-0.138,8e-05,17.19718]
[1779370986983,34.83,76857.99,12.8,-0.138,8e-05,17.19718]
[1779370987288,34.83,76844.68,12.8,-0.13907,8e-05,17.2856]
[1779370990570,34.83,76835.49,12.8,-0.13981,8e-05,17.34539]
[1779370990744,34.83,76835.49,12.8,-0.13981,8e-05,17.34539]
[1779370991316,34.83,76830.03,12.8,-0.14025,8e-05,17.38131]
[1779370991426,34.83,76830.03,12.8,-0.14025,8e-05,17.38131]
[1779370992323,34.83,76833.41,12.8,-0.13997,8e-05,17.35854]
[1779370992393,34.83,76833.41,12.8,-0.13997,8e-05,17.35854]
[1779370993330,34.82,76837.26,12.8,-0.13965,8e-05,17.33232]
[1779370996324,34.82,76834.82,12.8,-0.13984,8e-05,17.34822]
[1779370997470,34.82,76833.21,12.8,-0.13997,8e-05,17.35879]
[1779370997535,34.82,76833.62,12.8,-0.13993,8e-05,17.35574]
[1779370998364,34.82,76833.62,12.8,-0.13993,8e-05,17.35574]
[1779370999302,34.82,76833.62,12.8,-0.13993,8e-05,17.35574]
[1779371000357,34.82,76835.23,12.8,-0.1398,8e-05,17.34462]
[1779370999375,34.82,76832.02,12.8,-0.14006,8e-05,17.36606]
[1779371001308,34.82,76832.02,12.8,-0.14006,8e-05,17.36606]
[1779371001319,34.82,76831.08,12.8,-0.14014,8e-05,17.37213]
[1779371001674,34.82,76831.08,12.8,-0.14014,8e-05,17.37213]
[1779371002231,34.82,76830.55,12.8,-0.14017,8e-05,17.37505]
[1779371003853,34.82,76832.11,12.8,-0.14004,8e-05,17.36463]
[1779371003955,34.82,76832.01,12.8,-0.14004,8e-05,17.36407]
[1779371005961,34.82,76829.84,12.8,-0.14021,8e-05,17.37856]
[1779371006012,34.82,76825.3,12.8,-0.14058,8e-05,17.40841]
[1779371007226,34.82,76825.3,12.8,-0.14058,8e-05,17.40841]
[1779371007261,34.82,76825.3,12.8,-0.14058,8e-05,17.40841]
[1779371007327,34.82,76825.06,12.8,-0.1406,8e-05,17.40956]
[1779371007386,34.82,76825.06,12.8,-0.1406,8e-05,17.40956]
[1779371008512,34.82,76831.36,12.8,-0.14008,8e-05,17.36747]
[1779371009345,34.82,76832.54,12.8,-0.13997,8e-05,17.35862]
[1779371009852,34.82,76832.54,12.8,-0.13997,8e-05,17.35862]
[1779371009880,34.82,76832.54,12.8,-0.13997,8e-05,17.35862]
[1779371011704,34.81,76827.07,12.8,-0.14039,8e-05,17.39104]
[1779371011799,34.81,76827.07,12.8,-0.14039,8e-05,17.39104]
[1779371011896,34.81,76827.07,12.8,-0.14039,8e-05,17.39104]
[1779371011907,34.81,76825.1,12.8,-0.14055,8e-05,17.40404]
[1779371014979,34.81,76832.99,12.8,-0.13989,8e-05,17.35062]
[1779371016241,34.81,76833.4,12.8,-0.13986,8e-05,17.34757]
[1779371016250,34.81,76833.4,12.8,-0.13986,8e-05,17.34757]
[1779371016301,34.81,76839.86,12.8,-0.13932,8e-05,17.30387]
[1779371017235,34.81,76839.86,12.8,-0.13932,8e-05,17.30387]
[1779371017299,34.81,76839.86,12.8,-0.13932,8e-05,17.30387]
[1779371017331,34.81,76844.14,12.8,-0.13897,8e-05,17.27479]
[1779371020114,34.81,76857.74,12.8,-0.13784,8e-05,17.18266]
[1779371020744,34.81,76857.74,12.8,-0.13784,8e-05,17.18266]
[1779371021215,34.81,76857.74,12.8,-0.13784,8e-05,17.18266]
[1779371022239,34.81,76834.16,12.8,-0.13976,8e-05,17.33936]
[1779371022401,34.81,76834.16,12.8,-0.13976,8e-05,17.33936]
[1779371023138,34.81,76824.44,12.8,-0.14055,8e-05,17.40374]
[1779371023428,34.81,76824.44,12.8,-0.14055,8e-05,17.40374]
[1779371024142,34.81,76824.44,12.8,-0.14055,8e-05,17.40374]
[1779371024252,34.8,76819.35,12.8,-0.14096,8e-05,17.4376]
[1779371025336,34.8,76819.35,12.8,-0.14096,8e-05,17.4376]
[1779371027485,34.8,76808.32,12.8,-0.14187,8e-05,17.51058]
[1779371030101,34.8,76801.71,12.8,-0.14241,8e-05,17.5542]
[1779371031204,34.8,76794.82,12.8,-0.14298,8e-05,17.59996]
[1779371031301,34.8,76794.82,12.8,-0.14298,8e-05,17.59996]
[1779371032448,34.8,76788.99,12.8,-0.14345,8e-05,17.63816]
[1779371032502,34.8,76788.99,12.8,-0.14345,8e-05,17.63816]
[1779371033386,34.8,76784.48,12.8,-0.14382,8e-05,17.66802]
[1779371033410,34.8,76784.48,12.8,-0.14382,8e-05,17.66802]
[1779371034376,34.8,76784.48,12.8,-0.14382,8e-05,17.66802]
[1779371034297,34.8,76773.83,12.8,-0.14472,8e-05,17.73932]
[1779371034874,34.8,76773.83,12.8,-0.14472,8e-05,17.73932]
[1779371037323,34.8,76771.81,12.8,-0.14488,8e-05,17.75264]
[1779371037440,34.8,76768.29,12.8,-0.14518,8e-05,17.77611]
[1779371038065,34.8,76763.13,12.8,-0.14561,8e-05,17.81054]
[1779371038666,34.8,76763.13,12.8,-0.14561,8e-05,17.81054]
[1779371038848,34.8,76763.13,12.8,-0.14561,8e-05,17.81054]
[1779371039394,34.8,76763.13,12.8,-0.14561,8e-05,17.81054]
[1779371039443,34.8,76763.13,12.8,-0.14561,8e-05,17.81054]
[1779371039557,34.8,76759.2,12.8,-0.14594,8e-05,17.8367]
[1779371039627,34.8,76759.2,12.8,-0.14594,8e-05,17.8367]
[1779371039909,34.8,76759.2,12.8,-0.14594,8e-05,17.8367]
[1779371040034,34.8,76759.2,12.8,-0.14594,8e-05,17.8367]
[1779371040822,34.8,76747.39,12.8,-0.14694,8e-05,17.91565]
[1779371041650,34.8,76742.53,12.8,-0.14734,8e-05,17.94791]
[1779371041765,34.8,76742.53,12.8,-0.14734,8e-05,17.94791]
[1779371041836,34.8,76742.53,12.8,-0.14734,8e-05,17.94791]
[1779371041872,34.8,76742.53,12.8,-0.14734,8e-05,17.94791]
[1779371041936,34.8,76742.53,12.8,-0.14734,8e-05,17.94791]
[1779371042276,34.8,76742.53,12.8,-0.14734,8e-05,17.94791]
[1779371042364,34.8,76742.53,12.8,-0.14734,8e-05,17.94791]
[1779371042386,34.8,76742.53,12.8,-0.14734,8e-05,17.94791]
[1779371042378,34.8,76735.78,12.8,-0.14791,9e-05,17.99281]
[1779371042678,34.8,76735.78,12.8,-0.14791,9e-05,17.99281]
[1779371043027,34.8,76735.78,12.8,-0.14791,9e-05,17.99281]
[1779371043127,34.8,76700.77,12.8,-0.15092,9e-05,18.22745]
[1779371043611,34.8,76700.77,12.8,-0.15092,9e-05,18.22745]
[1779371043698,34.8,76700.77,12.8,-0.15092,9e-05,18.22745]
[1779371043832,34.8,76700.77,12.8,-0.15092,9e-05,18.22745]
[1779371043914,34.8,76700.77,12.8,-0.15092,9e-05,18.22745]
[1779371044279,34.8,76700.77,12.8,-0.15092,9e-05,18.22745]
[1779371044359,34.8,76706.74,12.8,-0.15039,9e-05,18.18668]
[1779371044784,34.8,76706.74,12.8,-0.15039,9e-05,18.18668]
[1779371045177,34.8,76706.74,12.8,-0.15039,9e-05,18.18668]
[1779371045272,34.8,76706.74,12.8,-0.15039,9e-05,18.18668]
[1779371045915,34.79,76705.13,12.8,-0.15053,9e-05,18.19705]
[1779371046000,34.79,76705.13,12.8,-0.15053,9e-05,18.19705]
[1779371046026,34.79,76705.13,12.8,-0.15053,9e-05,18.19705]
[1779371046281,34.79,76705.13,12.8,-0.15053,9e-05,18.19705]
[1779371046287,34.79,76705.13,12.8,-0.15053,9e-05,18.19705]
[1779371046299,34.79,76693.94,12.8,-0.15149,9e-05,18.27213]
[1779371046610,34.79,76693.94,12.8,-0.15149,9e-05,18.27213]
[1779371046612,34.79,76693.94,12.8,-0.15149,9e-05,18.27213]
[1779371046631,34.79,76693.94,12.8,-0.15149,9e-05,18.27213]
[1779371046816,34.79,76693.94,12.8,-0.15149,9e-05,18.27213]
[1779371046973,34.79,76693.94,12.8,-0.15149,9e-05,18.27213]
[1779371047262,34.79,76693.94,12.8,-0.15149,9e-05,18.27213]
[1779371047486,34.79,76686.76,12.8,-0.15212,9e-05,18.32031]
[1779371047924,34.79,76686.76,12.8,-0.15212,9e-05,18.32031]
[1779371048562,34.79,76686.76,12.8,-0.15212,9e-05,18.32031]
[1779371048095,34.79,76682.31,12.8,-0.1525,9e-05,18.34974]
[1779371048651,34.79,76682.31,12.8,-0.1525,9e-05,18.34974]
[1779371050531,34.79,76684.14,12.8,-0.15234,9e-05,18.33746]
[1779371050584,34.79,76683.07,12.8,-0.15243,9e-05,18.34427]
[1779371050910,34.79,76683.07,12.8,-0.15243,9e-05,18.34427]
[1779371051281,34.79,76683.07,12.8,-0.15243,9e-05,18.34427]
[1779371051701,34.79,76681.22,12.8,-0.15259,9e-05,18.35669]
[1779371051787,34.79,76681.22,12.8,-0.15259,9e-05,18.35669]
[1779371051833,34.79,76681.22,12.8,-0.15259,9e-05,18.35669]
[1779371051913,34.79,76681.22,12.8,-0.15259,9e-05,18.35669]
[1779371051926,34.79,76681.22,12.8,-0.15259,9e-05,18.35669]
[1779371052405,34.79,76681.22,12.8,-0.15259,9e-05,18.35669]
[1779371052481,34.79,76681.22,12.8,-0.15259,9e-05,18.35669]
[1779371052421,34.79,76691.46,12.8,-0.1517,9e-05,18.28788]
[1779371052859,34.79,76691.46,12.8,-0.1517,9e-05,18.28788]
[1779371053263,34.79,76706.64,12.8,-0.15038,9e-05,18.18602]
[1779371054000,34.79,76706.64,12.8,-0.15038,9e-05,18.18602]
[1779371054578,34.79,76711.68,12.8,-0.14994,9e-05,18.1517]
[1779371058882,34.79,76716.39,12.8,-0.14953,9e-05,18.11966]
[1779371059385,34.79,76716.39,12.8,-0.14953,9e-05,18.11966]
[1779371059838,34.79,76722.34,12.8,-0.14902,9e-05,18.07966]
[1779371059984,34.79,76722.34,12.8,-0.14902,9e-05,18.07966]
[1779371060119,34.79,76722.34,12.8,-0.14902,9e-05,18.07966]
[1779371060480,34.79,76722.34,12.8,-0.14902,9e-05,18.07966]
[1779371060503,34.79,76727.26,12.8,-0.1486,9e-05,18.04662]
[1779371061049,34.79,76727.26,12.8,-0.1486,9e-05,18.04662]
[1779371062022,34.79,76729.89,12.8,-0.14837,9e-05,18.02876]
[1779371062030,34.79,76729.89,12.8,-0.14837,9e-05,18.02876]
[1779371062061,34.79,76729.89,12.8,-0.14837,9e-05,18.02876]
[1779371062070,34.79,76729.89,12.8,-0.14837,9e-05,18.02876]
[1779371062091,34.79,76729.89,12.8,-0.14837,9e-05,18.02876]
[1779371062224,34.79,76731.12,12.8,-0.14827,9e-05,18.0203]
[1779371064745,34.79,76736.99,12.8,-0.14776,9e-05,17.98014]
[1779371065192,34.79,76736.99,12.8,-0.14776,9e-05,17.98014]
[1779371065233,34.79,76736.99,12.8,-0.14776,9e-05,17.98014]
[1779371065307,34.79,76736.99,12.8,-0.14776,9e-05,17.98014]
[1779371065314,34.79,76736.99,12.8,-0.14776,9e-05,17.98014]
[1779371065344,34.79,76736.99,12.8,-0.14776,9e-05,17.98014]
[1779371065433,34.79,76736.99,12.8,-0.14776,9e-05,17.98014]
[1779371065471,34.79,76736.99,12.8,-0.14776,9e-05,17.98014]
[1779371065447,34.79,76737.25,12.8,-0.14773,9e-05,17.97803]
[1779371065875,34.79,76737.25,12.8,-0.14773,9e-05,17.97803]
[1779371065984,34.79,76737.25,12.8,-0.14773,9e-05,17.97803]
[1779371066158,34.79,76737.25,12.8,-0.14773,9e-05,17.97803]
[1779371066509,34.79,76737.25,12.8,-0.14773,9e-05,17.97803]
[1779371066561,34.79,76710.01,12.8,-0.15006,9e-05,18.16087]
[1779371066786,34.79,76710.01,12.8,-0.15006,9e-05,18.16087]
[1779371066876,34.79,76710.01,12.8,-0.15006,9e-05,18.16087]
[1779371066931,34.79,76710.01,12.8,-0.15006,9e-05,18.16087]
[1779371066987,34.79,76696.47,12.8,-0.15123,9e-05,18.25159]
[1779371068676,34.79,76692.78,12.8,-0.15155,9e-05,18.2761]
[1779371068786,34.79,76692.78,12.8,-0.15155,9e-05,18.2761]
[1779371068916,34.79,76692.78,12.8,-0.15155,9e-05,18.2761]
[1779371069277,34.79,76692.78,12.8,-0.15155,9e-05,18.2761]
[1779371069342,34.79,76692.78,12.8,-0.15155,9e-05,18.2761]
[1779371069499,34.79,76692.78,12.8,-0.15155,9e-05,18.2761]
[1779371069465,34.79,76694.66,12.8,-0.15138,9e-05,18.26319]
[1779371069787,34.79,76694.66,12.8,-0.15138,9e-05,18.26319]
[1779371070152,34.79,76694.66,12.8,-0.15138,9e-05,18.26319]
[1779371070289,34.79,76694.66,12.8,-0.15138,9e-05,18.26319]
[1779371070483,34.79,76693.89,12.8,-0.15145,9e-05,18.26848]
[1779371070604,34.79,76693.89,12.8,-0.15145,9e-05,18.26848]
[1779371070687,34.79,76693.89,12.8,-0.15145,9e-05,18.26848]
[1779371071828,34.79,76697.99,12.8,-0.15109,9e-05,18.24069]
[1779371072070,34.79,76697.99,12.8,-0.15109,9e-05,18.24069]
[1779371072086,34.79,76697.99,12.8,-0.15109,9e-05,18.24069]
[1779371072111,34.79,76697.99,12.8,-0.15109,9e-05,18.24069]
[1779371072441,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371072656,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371072679,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371072683,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371072805,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371072911,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371072922,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371072952,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371072976,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371073103,34.79,76700.14,12.8,-0.15088,9e-05,18.22261]
[1779371073159,34.79,76697.96,12.8,-0.15107,9e-05,18.23702]
[1779371073589,34.79,76697.96,12.8,-0.15107,9e-05,18.23702]
[1779371073646,34.79,76697.96,12.8,-0.15107,9e-05,18.23702]
[1779371073795,34.79,76697.96,12.8,-0.15107,9e-05,18.23702]
[1779371074255,34.79,76697.96,12.8,-0.15107,9e-05,18.23702]
[1779371074606,34.79,76686.31,12.8,-0.15208,9e-05,18.31522]
[1779371074778,34.79,76686.31,12.8,-0.15208,9e-05,18.31522]
[1779371075165,34.79,76686.31,12.8,-0.15208,9e-05,18.31522]
[1779371075215,34.78,76672.12,12.8,-0.1533,9e-05,18.4099]
[1779371079029,34.78,76653.32,12.8,-0.15494,9e-05,18.53484]
[1779371081218,34.78,76651.02,12.8,-0.15513,9e-05,18.54986]
[1779371084534,34.78,76653.09,12.8,-0.15494,9e-05,18.53506]
[1779371084627,34.78,76653.61,12.8,-0.15489,9e-05,18.53135]
[1779371085420,34.78,76672.43,12.8,-0.15324,9e-05,18.40476]
[1779371086738,34.78,76677.5,12.8,-0.1528,9e-05,18.37067]
[1779371090132,34.78,76664.44,12.8,-0.15394,9e-05,18.45821]
[1779371095789,34.78,76670.97,12.8,-0.15336,9e-05,18.41369]
[1779371098082,34.78,76674.34,12.8,-0.15306,9e-05,18.39094]
[1779371099920,34.78,76676.56,12.8,-0.15287,9e-05,18.37599]
[1779371099947,34.78,76676.56,12.8,-0.15287,9e-05,18.37599]
[1779371100144,34.78,76676.56,12.8,-0.15287,9e-05,18.37599]
[1779371100520,34.78,76676.56,12.8,-0.15287,9e-05,18.37599]
[1779371100461,34.78,76678.72,12.8,-0.15268,9e-05,18.36146]
[1779371100750,34.78,76678.72,12.8,-0.15268,9e-05,18.36146]
[1779371100833,34.78,76678.72,12.8,-0.15268,9e-05,18.36146]
[1779371101156,34.78,76678.72,12.8,-0.15268,9e-05,18.36146]
[1779371101435,34.78,76702.95,12.8,-0.15057,9e-05,18.19839]
[1779371101707,34.78,76702.95,12.8,-0.15057,9e-05,18.19839]
[1779371102308,34.78,76702.95,12.8,-0.15057,9e-05,18.19839]
[1779371103912,34.77,76713.04,12.8,-0.14969,9e-05,18.13002]
[1779371104138,34.77,76713.04,12.8,-0.14969,9e-05,18.13002]
[1779371104233,34.77,76713.04,12.8,-0.14969,9e-05,18.13002]
[1779371104282,34.77,76713.04,12.8,-0.14969,9e-05,18.13002]
[1779371104436,34.77,76687.96,12.8,-0.15186,9e-05,18.29818]
[1779371104748,34.77,76687.96,12.8,-0.15186,9e-05,18.29818]
[1779371105387,34.77,76687.96,12.8,-0.15186,9e-05,18.29818]
[1779371105864,34.77,76683.54,12.8,-0.15224,9e-05,18.3277]
[1779371106166,34.77,76683.54,12.8,-0.15224,9e-05,18.3277]
[1779371106186,34.77,76683.54,12.8,-0.15224,9e-05,18.3277]
[1779371106524,34.77,76695.51,12.8,-0.1512,9e-05,18.24704]
[1779371106786,34.77,76695.51,12.8,-0.1512,9e-05,18.24704]
[1779371107055,34.77,76695.51,12.8,-0.1512,9e-05,18.24704]
[1779371108407,34.77,76712.62,12.8,-0.14971,9e-05,18.13154]
[1779371112520,34.77,76726.28,12.8,-0.14853,9e-05,18.0389]
[1779371116374,34.77,76730.29,12.8,-0.14818,9e-05,18.01162]
[1779371116517,34.77,76731.4,12.8,-0.14809,9e-05,18.00407]
[1779371116737,34.77,76731.4,12.8,-0.14809,9e-05,18.00407]
[1779371116794,34.77,76731.4,12.8,-0.14809,9e-05,18.00407]
[1779371117324,34.77,76731.4,12.8,-0.14809,9e-05,18.00407]
[1779371117334,34.77,76738.26,12.8,-0.1475,9e-05,17.95778]
[1779371120123,34.77,76742.18,12.8,-0.14716,8e-05,17.9311]
[1779371120593,34.77,76742.18,12.8,-0.14716,8e-05,17.9311]
[1779371121653,34.77,76760.44,12.8,-0.14561,8e-05,17.80802]
[1779371122133,34.77,76760.44,12.8,-0.14561,8e-05,17.80802]
[1779371122296,34.77,76760.44,12.8,-0.14561,8e-05,17.80802]
[1779371122324,34.77,76760.44,12.8,-0.14561,8e-05,17.80802]
[1779371122498,34.77,76760.44,12.8,-0.14561,8e-05,17.80802]
[1779371122834,34.77,76759.81,12.8,-0.14566,8e-05,17.81214]
[1779371123671,34.77,76760.17,12.8,-0.14563,8e-05,17.80961]
[1779371124259,34.77,76760.17,12.8,-0.14563,8e-05,17.80961]
[1779371125334,34.77,76761.61,12.8,-0.1455,8e-05,17.79984]
[1779371126114,34.77,76763.91,12.8,-0.14531,8e-05,17.78432]
[1779371128539,34.77,76778.69,12.8,-0.14407,8e-05,17.68512]
[1779371130785,34.77,76769.77,12.8,-0.14482,8e-05,17.74502]
[1779371131980,34.77,76759.35,12.8,-0.14567,8e-05,17.81146]
[1779371132062,34.77,76759.35,12.8,-0.14567,8e-05,17.81146]
[1779371133445,34.77,76747.39,12.8,-0.14668,8e-05,17.89156]
[1779371133625,34.77,76747.39,12.8,-0.14668,8e-05,17.89156]
[1779371134021,34.77,76747.63,12.8,-0.14666,8e-05,17.88972]
[1779371134650,34.77,76750.56,12.8,-0.14641,8e-05,17.86983]
[1779371138875,34.76,76758.0,12.8,-0.14577,8e-05,17.81937]
[1779371139746,34.76,76751.52,12.8,-0.14632,8e-05,17.86271]
[1779371139765,34.76,76751.52,12.8,-0.14632,8e-05,17.86271]
[1779371140389,34.76,76751.52,12.8,-0.14632,8e-05,17.86271]
[1779371141506,34.76,76744.29,12.8,-0.14693,8e-05,17.91104]
[1779371142436,34.76,76745.84,12.8,-0.14679,8e-05,17.90039]
[1779371142682,34.76,76750.35,12.8,-0.14641,8e-05,17.8699]
[1779371143033,34.76,76750.35,12.8,-0.14641,8e-05,17.8699]
[1779371144109,34.76,76755.36,12.8,-0.14598,8e-05,17.83609]
[1779371148216,34.76,76755.14,12.8,-0.14599,8e-05,17.83703]
[1779371149216,34.76,76757.27,12.8,-0.14581,8e-05,17.8226]
[1779371150722,34.76,76769.37,12.8,-0.14479,8e-05,17.74125]
[1779371155346,34.76,76776.92,12.8,-0.14416,8e-05,17.69066]
[1779371155622,34.76,76788.08,12.8,-0.14322,8e-05,17.61593]
[1779371155946,34.76,76788.08,12.8,-0.14322,8e-05,17.61593]
[1779371156601,34.76,76788.08,12.8,-0.14322,8e-05,17.61593]
[1779371156822,34.76,76792.81,12.8,-0.14283,8e-05,17.58416]
[1779371157199,34.76,76792.81,12.8,-0.14283,8e-05,17.58416]
[1779371159307,34.76,76805.68,12.8,-0.14176,8e-05,17.49754]
[1779371159650,34.76,76808.42,12.8,-0.14153,8e-05,17.47906]
[1779371161215,34.76,76815.16,12.8,-0.14097,8e-05,17.43381]
[1779371161665,34.76,76821.01,12.8,-0.14049,8e-05,17.39459]
[1779371162270,34.76,76821.01,12.8,-0.14049,8e-05,17.39459]
[1779371162777,34.76,76825.92,12.8,-0.14008,8e-05,17.36146]
[1779371165531,34.76,76823.08,12.8,-0.14031,8e-05,17.38024]
[1779371165621,34.76,76825.68,12.8,-0.14009,8e-05,17.36235]
[1779371166812,34.76,76825.53,12.8,-0.1401,8e-05,17.36335]
[1779371166824,34.76,76825.53,12.8,-0.1401,8e-05,17.36335]
[1779371167112,34.76,76825.53,12.8,-0.1401,8e-05,17.36335]
[1779371168669,34.76,76823.21,12.8,-0.14029,8e-05,17.37852]
[1779371170658,34.76,76820.65,12.8,-0.1405,8e-05,17.3956]
[1779371171013,34.76,76820.58,12.8,-0.1405,8e-05,17.39585]
[1779371171956,34.76,76821.23,12.8,-0.14045,8e-05,17.39125]
[1779371178512,34.76,76824.43,12.8,-0.14018,8e-05,17.36966]
[1779371179354,34.76,76824.56,12.8,-0.14017,8e-05,17.36878]
[1779371180173,34.76,76825.62,12.8,-0.14008,8e-05,17.36168]
[1779371180234,34.76,76825.62,12.8,-0.14008,8e-05,17.36168]
[1779371180865,34.76,76826.93,12.8,-0.13997,8e-05,17.35273]
[1779371181173,34.76,76826.93,12.8,-0.13997,8e-05,17.35273]
[1779371181485,34.76,76831.69,12.8,-0.13958,8e-05,17.32051]
[1779371181790,34.76,76831.69,12.8,-0.13958,8e-05,17.32051]
[1779371181793,34.76,76831.69,12.8,-0.13958,8e-05,17.32051]
[1779371181964,34.76,76831.69,12.8,-0.13958,8e-05,17.32051]
[1779371182471,34.76,76831.69,12.8,-0.13958,8e-05,17.32051]
[1779371182697,34.76,76831.69,12.8,-0.13958,8e-05,17.32051]
[1779371182540,34.75,76836.55,12.8,-0.13918,8e-05,17.28766]
[1779371182999,34.75,76836.55,12.8,-0.13918,8e-05,17.28766]
[1779371183849,34.75,76846.46,12.8,-0.13836,8e-05,17.22107]
[1779371185755,34.75,76859.19,12.8,-0.13732,8e-05,17.13557]
[1779371187064,34.75,76862.5,12.8,-0.13706,8e-05,17.11346]
[1779371188502,34.75,76868.0,12.8,-0.13661,8e-05,17.07643]
[1779371188952,34.75,76870.3,12.8,-0.13642,8e-05,17.06097]
[1779371189547,34.75,76870.3,12.8,-0.13642,8e-05,17.06097]
[1779371189789,34.75,76875.24,12.8,-0.13602,8e-05,17.02792]
[1779371190147,34.75,76875.24,12.8,-0.13602,8e-05,17.02792]
[1779371190282,34.75,76875.24,12.8,-0.13602,8e-05,17.02792]
[1779371190445,34.75,76875.24,12.8,-0.13602,8e-05,17.02792]
[1779371190466,34.75,76875.24,12.8,-0.13602,8e-05,17.02792]
[1779371190644,34.75,76882.83,12.8,-0.13541,8e-05,16.97716]
[1779371190826,34.75,76882.83,12.8,-0.13541,8e-05,16.97716]
[1779371191480,34.75,76882.83,12.8,-0.13541,8e-05,16.97716]
[1779371192058,34.75,76891.79,12.8,-0.13467,8e-05,16.91355]
[1779371192073,34.75,76891.79,12.8,-0.13467,8e-05,16.91355]
[1779371192165,34.75,76891.79,12.8,-0.13467,8e-05,16.91355]
[1779371192266,34.75,76891.79,12.8,-0.13467,8e-05,16.91355]
[1779371192470,34.75,76890.4,12.8,-0.13477,8e-05,16.92238]
[1779371192754,34.75,76890.4,12.8,-0.13477,8e-05,16.92238]
[1779371193691,34.75,76890.4,12.8,-0.13477,8e-05,16.92238]
[1779371193630,34.75,76876.19,12.8,-0.13591,8e-05,17.01713]
[1779371194182,34.75,76876.19,12.8,-0.13591,8e-05,17.01713]
[1779371196410,34.75,76871.63,12.8,-0.13628,8e-05,17.04718]
[1779371197366,34.75,76867.05,12.8,-0.13664,8e-05,17.07766]
[1779371197376,34.75,76867.05,12.8,-0.13664,8e-05,17.07766]
[1779371197451,34.75,76867.05,12.8,-0.13664,8e-05,17.07766]
[1779371198503,34.75,76859.95,12.8,-0.13722,8e-05,17.12492]
[1779371199234,34.75,76853.78,12.8,-0.13771,8e-05,17.16596]
[1779371200854,34.75,76841.45,12.8,-0.13871,8e-05,17.2478]
[1779371201921,34.75,76835.43,12.8,-0.1392,8e-05,17.2877]
[1779371204486,34.75,76829.85,12.8,-0.13965,8e-05,17.32429]
[1779371210574,34.74,76824.53,12.8,-0.14006,8e-05,17.35803]
[1779371211794,34.74,76821.19,12.8,-0.14033,8e-05,17.3796]
[1779371211825,34.74,76821.19,12.8,-0.14033,8e-05,17.3796]
[1779371212252,34.74,76821.19,12.8,-0.14033,8e-05,17.3796]
[1779371212391,34.74,76821.19,12.8,-0.14033,8e-05,17.3796]
[1779371212637,34.74,76819.78,12.8,-0.14043,8e-05,17.3882]
[1779371216015,34.74,76812.12,12.8,-0.14105,8e-05,17.438]
[1779371216779,34.74,76819.11,12.8,-0.14046,8e-05,17.39067]
[1779371217123,34.74,76817.05,12.8,-0.14063,8e-05,17.40447]
[1779371217777,34.74,76817.05,12.8,-0.14063,8e-05,17.40447]
[1779371217779,34.74,76817.05,12.8,-0.14063,8e-05,17.40447]
[1779371218416,34.74,76817.05,12.8,-0.14063,8e-05,17.40447]
[1779371218476,34.74,76816.66,12.8,-0.14066,8e-05,17.40633]
[1779371221921,34.73,76819.07,12.8,-0.14045,8e-05,17.3893]
[1779371221935,34.73,76819.07,12.8,-0.14045,8e-05,17.3893]
[1779371222477,34.73,76802.72,12.8,-0.1418,8e-05,17.49886]
[1779371223104,34.73,76802.72,12.8,-0.1418,8e-05,17.49886]
[1779371223254,34.73,76802.72,12.8,-0.1418,8e-05,17.49886]
[1779371223462,34.73,76802.72,12.8,-0.1418,8e-05,17.49886]
[1779371223680,34.73,76802.72,12.8,-0.1418,8e-05,17.49886]
[1779371223664,34.73,76778.43,12.8,-0.14382,8e-05,17.66175]
[1779371224239,34.73,76778.43,12.8,-0.14382,8e-05,17.66175]
[1779371224624,34.73,76778.43,12.8,-0.14382,8e-05,17.66175]
[1779371224905,34.73,76776.45,12.8,-0.14398,8e-05,17.67461]
[1779371225851,34.73,76780.3,12.8,-0.14366,8e-05,17.64857]
[1779371226800,34.73,76788.0,12.8,-0.14301,8e-05,17.5965]
[1779371227203,34.73,76785.61,12.8,-0.14321,8e-05,17.61243]
[1779371232215,34.73,76789.75,12.8,-0.14286,8e-05,17.58415]
[1779371232268,34.73,76789.75,12.8,-0.14286,8e-05,17.58415]
[1779371234056,34.73,76795.77,12.8,-0.14235,8e-05,17.54363]
[1779371235876,34.73,76800.95,12.8,-0.14192,8e-05,17.50863]
[1779371236600,34.73,76800.95,12.8,-0.14192,8e-05,17.50863]
[1779371237109,34.73,76799.23,12.8,-0.14206,8e-05,17.52016]
[1779371237740,34.73,76794.4,12.8,-0.14246,8e-05,17.55234]
[1779371239601,34.73,76808.96,12.8,-0.14125,8e-05,17.45419]
[1779371240709,34.73,76808.96,12.8,-0.14125,8e-05,17.45419]
[1779371245774,34.73,76803.14,12.8,-0.14172,8e-05,17.49247]
[1779371246797,34.73,76800.63,12.8,-0.14193,8e-05,17.50909]
[1779371247800,34.73,76800.63,12.8,-0.14193,8e-05,17.50909]
[1779371248359,34.73,76787.81,12.8,-0.14299,8e-05,17.59484]
[1779371253394,34.73,76781.35,12.8,-0.1435,8e-05,17.63412]
[1779371254887,34.73,76786.35,12.8,-0.14308,8e-05,17.60041]
[1779371256952,34.72,76791.3,12.8,-0.14267,8e-05,17.56703]
[1779371257760,34.72,76791.3,12.8,-0.14267,8e-05,17.56703]
[1779371257830,34.72,76783.17,12.8,-0.14334,8e-05,17.62151]
[1779371259730,34.72,76778.18,12.8,-0.14376,8e-05,17.65486]
[1779371264861,34.72,76774.74,12.8,-0.14403,8e-05,17.67661]
[1779371267447,34.72,76767.91,12.8,-0.1446,8e-05,17.72202]
[1779371267495,34.72,76769.07,12.8,-0.1445,8e-05,17.71396]
[1779371272508,34.72,76776.95,12.8,-0.14384,8e-05,17.66122]
[1779371278739,34.72,76769.72,12.8,-0.14445,8e-05,17.70983]
[1779371283254,34.72,76765.36,12.8,-0.14482,8e-05,17.73916]
[1779371283922,34.72,76764.07,12.8,-0.14492,8e-05,17.74777]
[1779371289664,34.72,76774.37,12.8,-0.14406,8e-05,17.67857]
[1779371294718,34.72,76783.73,12.8,-0.14328,8e-05,17.61589]
[1779371299554,34.72,76778.81,12.8,-0.14369,8e-05,17.64948]
[1779371299734,34.72,76793.3,12.8,-0.14249,8e-05,17.55236]
[1779371300122,34.72,76793.3,12.8,-0.14249,8e-05,17.55236]
[1779371300176,34.72,76793.3,12.8,-0.14249,8e-05,17.55236]
[1779371300741,34.72,76798.91,12.8,-0.14202,8e-05,17.51485]
[1779371305780,34.72,76794.1,12.8,-0.14241,8e-05,17.54653]
[1779371307527,34.72,76785.78,12.8,-0.14311,8e-05,17.60221]
[1779371307793,34.72,76783.17,12.8,-0.14332,8e-05,17.61938]
[1779371308064,34.72,76783.17,12.8,-0.14332,8e-05,17.61938]
[1779371308799,34.72,76776.66,12.8,-0.14386,8e-05,17.66298]
[1779371311085,34.72,76770.72,12.8,-0.14436,8e-05,17.7025]
[1779371316855,34.72,76771.71,12.8,-0.14425,8e-05,17.69242]
[1779371321890,34.72,76761.22,12.8,-0.14514,8e-05,17.76285]
[1779371324538,34.72,76765.67,12.8,-0.14476,8e-05,17.73289]
[1779371325534,34.72,76778.01,12.8,-0.14372,8e-05,17.65006]
[1779371331013,34.72,76776.07,12.8,-0.14389,8e-05,17.66362]
[1779371336618,34.72,76776.06,12.8,-0.14389,8e-05,17.66383]
[1779371342376,34.72,76777.76,12.8,-0.14376,8e-05,17.65305]
[1779371348704,34.72,76779.83,12.8,-0.14359,8e-05,17.63976]
[1779371350300,34.72,76772.35,12.8,-0.14422,8e-05,17.6902]
[1779371352176,34.72,76759.87,12.8,-0.14527,8e-05,17.7739]
[1779371353122,34.72,76758.18,12.8,-0.14541,8e-05,17.78516]
[1779371359088,34.72,76764.35,12.8,-0.14489,8e-05,17.74327]
[1779371360868,34.72,76763.49,12.8,-0.14496,8e-05,17.74901]
[1779371360870,34.72,76763.49,12.8,-0.14496,8e-05,17.74901]
[1779371364863,34.72,76754.03,12.8,-0.14576,8e-05,17.81238]
[1779371364918,34.72,76754.03,12.8,-0.14576,8e-05,17.81238]
[1779371366253,34.72,76747.8,12.8,-0.14628,8e-05,17.85394]
[1779371368296,34.72,76749.01,12.8,-0.14617,8e-05,17.84547]
[1779371371753,34.72,76747.68,12.8,-0.14628,8e-05,17.85392]
[1779371373199,34.72,76746.53,12.8,-0.14635,8e-05,17.8579]
[1779371374920,34.72,76740.74,12.8,-0.14685,9e-05,17.8968]
[1779371375871,34.72,76734.33,12.8,-0.14739,9e-05,17.93947]
[1779371376169,34.72,76732.95,12.8,-0.1475,9e-05,17.94846]
[1779371376411,34.72,76732.95,12.8,-0.1475,9e-05,17.94846]
[1779371377642,34.72,76731.97,12.8,-0.14758,9e-05,17.95475]
[1779371377816,34.72,76731.97,12.8,-0.14758,9e-05,17.95475]
[1779371378554,34.72,76727.56,12.8,-0.14795,9e-05,17.98409]
[1779371379049,34.72,76726.2,12.8,-0.14807,9e-05,17.99288]
[1779371379063,34.72,76726.2,12.8,-0.14807,9e-05,17.99288]
[1779371379313,34.72,76726.2,12.8,-0.14807,9e-05,17.99288]
[1779371379754,34.72,76715.32,12.8,-0.149,9e-05,18.0658]
[1779371380156,34.72,76715.32,12.8,-0.149,9e-05,18.0658]
[1779371380739,34.72,76715.32,12.8,-0.149,9e-05,18.0658]
[1779371380834,34.72,76707.7,12.8,-0.14965,9e-05,18.1167]
[1779371384339,34.71,76720.2,12.8,-0.14857,9e-05,18.03216]
[1779371389374,34.71,76713.59,12.8,-0.14913,9e-05,18.07612]
[1779371394522,34.71,76720.79,12.8,-0.1485,9e-05,18.02725]
[1779371398892,34.71,76703.48,12.8,-0.14999,9e-05,18.14305]
[1779371403927,34.71,76715.34,12.8,-0.14895,9e-05,18.06233]
[1779371405184,34.71,76727.56,12.8,-0.1479,9e-05,17.98001]
[1779371407632,34.71,76729.67,12.8,-0.14772,9e-05,17.96582]
[1779371407690,34.71,76729.67,12.8,-0.14772,9e-05,17.96582]
[1779371407870,34.71,76738.13,12.8,-0.147,9e-05,17.90898]
[1779371408351,34.71,76738.13,12.8,-0.147,9e-05,17.90898]
[1779371408601,34.71,76738.13,12.8,-0.147,9e-05,17.90898]
[1779371408977,34.71,76747.19,12.8,-0.14623,8e-05,17.84784]
[1779371409494,34.71,76747.19,12.8,-0.14623,8e-05,17.84784]
[1779371409893,34.71,76747.19,12.8,-0.14623,8e-05,17.84784]
[1779371409985,34.71,76742.5,12.8,-0.14663,8e-05,17.87919]
[1779371411574,34.71,76737.8,12.8,-0.14702,9e-05,17.91057]
[1779371412159,34.71,76736.73,12.8,-0.14711,9e-05,17.91751]
[1779371412596,34.71,76728.91,12.8,-0.14777,9e-05,17.96985]
[1779371413109,34.71,76728.91,12.8,-0.14777,9e-05,17.96985]
[1779371413318,34.71,76728.91,12.8,-0.14777,9e-05,17.96985]
[1779371413682,34.71,76725.61,12.8,-0.14805,9e-05,17.99171]
[1779371414175,34.71,76725.61,12.8,-0.14805,9e-05,17.99171]
[1779371416435,34.71,76721.94,12.8,-0.14836,9e-05,18.01563]
[1779371419768,34.7,76725.07,12.8,-0.14808,9e-05,17.9934]
[1779371419868,34.7,76725.07,12.8,-0.14808,9e-05,17.9934]
[1779371425013,34.7,76728.87,12.8,-0.14772,9e-05,17.9657]
[1779371425180,34.7,76728.87,12.8,-0.14772,9e-05,17.9657]
[1779371428734,34.7,76740.51,12.8,-0.14672,9e-05,17.88688]
[1779371432610,34.7,76737.88,12.8,-0.14691,9e-05,17.90002]
[1779371433399,34.7,76741.21,12.8,-0.14663,9e-05,17.87739]
[1779371433598,34.7,76741.21,12.8,-0.14663,9e-05,17.87739]
[1779371433681,34.7,76741.21,12.8,-0.14663,9e-05,17.87739]
[1779371435047,34.7,76760.42,12.8,-0.145,8e-05,17.74796]
[1779371441064,34.7,76776.12,12.8,-0.14368,8e-05,17.64253]
[1779371443506,34.7,76787.58,12.8,-0.14272,8e-05,17.56582]
[1779371443683,34.7,76787.58,12.8,-0.14272,8e-05,17.56582]
[1779371445282,34.7,76791.64,12.8,-0.14239,8e-05,17.53879]
[1779371445909,34.7,76803.63,12.8,-0.14139,8e-05,17.45834]
[1779371447183,34.7,76811.9,12.8,-0.14071,8e-05,17.40299]
[1779371447894,34.7,76815.37,12.8,-0.14042,8e-05,17.37951]
[1779371453831,34.7,76820.4,12.8,-0.13999,8e-05,17.34501]
[1779371457875,34.69,76833.65,12.8,-0.1389,8e-05,17.25583]
[1779371458542,34.69,76833.65,12.8,-0.1389,8e-05,17.25583]
[1779371460637,34.69,76834.4,12.8,-0.13884,8e-05,17.2506]
[1779371461616,34.69,76839.2,12.8,-0.13845,8e-05,17.21844]
[1779371461931,34.69,76843.18,12.8,-0.13812,8e-05,17.19178]
[1779371463127,34.69,76842.76,12.8,-0.13815,8e-05,17.19411]
[1779371463718,34.69,76842.76,12.8,-0.13815,8e-05,17.19411]
[1779371465735,34.69,76842.56,12.8,-0.13816,8e-05,17.19491]
[1779371466867,34.69,76844.0,12.8,-0.13804,8e-05,17.185]
[1779371467527,34.69,76845.16,12.8,-0.13794,8e-05,17.17697]
[1779371469298,34.69,76836.3,12.8,-0.13866,8e-05,17.23578]
[1779371471615,34.69,76828.2,12.8,-0.13931,8e-05,17.28933]
[1779371471718,34.69,76828.2,12.8,-0.13931,8e-05,17.28933]
[1779371472016,34.69,76822.35,12.8,-0.13979,8e-05,17.32814]
[1779371476787,34.69,76820.47,12.8,-0.13993,8e-05,17.33944]
[1779371477057,34.69,76812.82,12.8,-0.14056,8e-05,17.39053]
[1779371477946,34.69,76812.82,12.8,-0.14056,8e-05,17.39053]
[1779371478059,34.69,76795.26,12.8,-0.14201,8e-05,17.5081]
[1779371479257,34.68,76790.02,12.8,-0.14244,8e-05,17.54306]
[1779371480558,34.68,76790.02,12.8,-0.14244,8e-05,17.54306]
[1779371481569,34.68,76782.9,12.8,-0.14303,8e-05,17.59029]
[1779371481623,34.68,76782.9,12.8,-0.14303,8e-05,17.59029]
[1779371481712,34.68,76782.9,12.8,-0.14303,8e-05,17.59029]
[1779371481896,34.68,76782.9,12.8,-0.14303,8e-05,17.59029]
[1779371482461,34.68,76782.48,12.8,-0.14306,8e-05,17.59278]
[1779371484240,34.68,76799.31,12.8,-0.14165,8e-05,17.47946]
[1779371486589,34.68,76791.55,12.8,-0.1423,8e-05,17.53123]
[1779371487036,34.68,76791.55,12.8,-0.1423,8e-05,17.53123]
[1779371487455,34.68,76788.82,12.8,-0.14252,8e-05,17.5493]
[1779371487483,34.68,76788.82,12.8,-0.14252,8e-05,17.5493]
[1779371487964,34.68,76788.82,12.8,-0.14252,8e-05,17.5493]
[1779371493048,34.68,76798.9,12.8,-0.14165,8e-05,17.47738]
[1779371495421,34.68,76793.92,12.8,-0.14205,8e-05,17.50995]
[1779371495451,34.68,76793.92,12.8,-0.14205,8e-05,17.50995]
[1779371500175,34.68,76784.71,12.8,-0.1428,8e-05,17.57025]
[1779371505264,34.67,76789.29,12.8,-0.1424,8e-05,17.53811]
[1779371507230,34.67,76788.95,12.8,-0.14243,8e-05,17.54017]
[1779371508610,34.67,76789.1,12.8,-0.14241,8e-05,17.53867]
[1779371508674,34.67,76789.1,12.8,-0.14241,8e-05,17.53867]
[1779371509789,34.67,76786.47,12.8,-0.14263,8e-05,17.5561]
[1779371510408,34.67,76791.99,12.8,-0.14216,8e-05,17.51869]
[1779371516643,34.67,76792.29,12.8,-0.14212,8e-05,17.51513]
[1779371517391,34.67,76793.24,12.8,-0.14203,8e-05,17.50818]
[1779371517736,34.67,76793.24,12.8,-0.14203,8e-05,17.50818]
[1779371518154,34.67,76792.87,12.8,-0.14206,8e-05,17.51041]
[1779371518640,34.67,76792.87,12.8,-0.14206,8e-05,17.51041]
[1779371518868,34.67,76792.87,12.8,-0.14206,8e-05,17.51041]
[1779371518942,34.67,76792.87,12.8,-0.14206,8e-05,17.51041]
[1779371519221,34.67,76792.87,12.8,-0.14206,8e-05,17.51041]
[1779371519071,34.67,76790.24,12.8,-0.14228,8e-05,17.52784]
[1779371519644,34.67,76790.24,12.8,-0.14228,8e-05,17.52784]
[1779371519674,34.67,76790.24,12.8,-0.14228,8e-05,17.52784]
[1779371520049,34.67,76826.78,12.8,-0.13925,8e-05,17.28226]
[1779371520454,34.67,76826.78,12.8,-0.13925,8e-05,17.28226]
[1779371520655,34.67,76826.78,12.8,-0.13925,8e-05,17.28226]
[1779371520983,34.67,76826.78,12.8,-0.13925,8e-05,17.28226]
[1779371521002,34.67,76880.49,12.8,-0.13489,8e-05,16.9225]
[1779371521801,34.67,76880.49,12.8,-0.13489,8e-05,16.9225]
[1779371521939,34.67,76880.49,12.8,-0.13489,8e-05,16.9225]
[1779371522090,34.67,76888.66,12.8,-0.13424,8e-05,16.86794]
[1779371522201,34.67,76888.66,12.8,-0.13424,8e-05,16.86794]
[1779371522750,34.67,76888.66,12.8,-0.13424,8e-05,16.86794]
[1779371522904,34.67,76888.66,12.8,-0.13424,8e-05,16.86794]
[1779371523065,34.68,76899.48,12.8,-0.13343,8e-05,16.80089]
[1779371524089,34.68,76899.48,12.8,-0.13343,8e-05,16.80089]
[1779371523453,34.68,76923.81,12.8,-0.13151,8e-05,16.63855]
[1779371524431,34.68,76923.81,12.8,-0.13151,8e-05,16.63855]
[1779371525036,34.68,76923.81,12.8,-0.13151,8e-05,16.63855]
[1779371525165,34.69,76930.88,12.8,-0.13107,8e-05,16.60149]
[1779371525410,34.69,76930.88,12.8,-0.13107,8e-05,16.60149]
[1779371525726,34.69,76930.88,12.8,-0.13107,8e-05,16.60149]
[1779371525879,34.69,76930.88,12.8,-0.13107,8e-05,16.60149]
[1779371525963,34.69,76930.88,12.8,-0.13107,8e-05,16.60149]
[1779371525975,34.69,76934.02,12.8,-0.13082,8e-05,16.58084]
[1779371526221,34.69,76934.02,12.8,-0.13082,8e-05,16.58084]
[1779371527086,34.69,76934.02,12.8,-0.13082,8e-05,16.58084]
[1779371527279,34.69,76932.58,12.8,-0.13094,8e-05,16.59041]
[1779371527352,34.69,76932.58,12.8,-0.13094,8e-05,16.59041]
[1779371527928,34.69,76941.01,12.8,-0.13028,8e-05,16.53435]
[1779371531918,34.69,76954.29,12.8,-0.12924,8e-05,16.4465]
[1779371532841,34.69,76954.29,12.8,-0.12924,8e-05,16.4465]
[1779371533135,34.69,76954.29,12.8,-0.12924,8e-05,16.4465]
[1779371533761,34.69,76944.9,12.8,-0.12998,8e-05,16.50905]
[1779371534285,34.69,76940.65,12.8,-0.13031,8e-05,16.53737]
[1779371535188,34.69,76935.0,12.8,-0.13075,8e-05,16.57502]
[1779371535741,34.69,76935.0,12.8,-0.13075,8e-05,16.57502]
[1779371536123,34.69,76947.17,12.8,-0.1298,8e-05,16.49401]
[1779371536436,34.69,76947.17,12.8,-0.1298,8e-05,16.49401]
[1779371536694,34.69,76947.17,12.8,-0.1298,8e-05,16.49401]
[1779371536720,34.69,76947.17,12.8,-0.1298,8e-05,16.49401]
[1779371536882,34.69,76947.17,12.8,-0.1298,8e-05,16.49401]
[1779371536921,34.69,76947.17,12.8,-0.1298,8e-05,16.49401]
[1779371537104,34.69,76942.71,12.8,-0.13015,8e-05,16.52352]
[1779371537643,34.69,76942.71,12.8,-0.13015,8e-05,16.52352]
[1779371537890,34.69,76942.71,12.8,-0.13015,8e-05,16.52352]
[1779371538057,34.69,76942.71,12.8,-0.13015,8e-05,16.52352]
[1779371538116,34.69,76932.4,12.8,-0.13096,8e-05,16.59221]
[1779371540552,34.69,76926.92,12.8,-0.13138,8e-05,16.62805]
[1779371540752,34.69,76926.92,12.8,-0.13138,8e-05,16.62805]
[1779371541094,34.69,76926.92,12.8,-0.13138,8e-05,16.62805]
[1779371541762,34.69,76932.07,12.8,-0.13097,8e-05,16.59339]
[1779371541815,34.69,76932.07,12.8,-0.13097,8e-05,16.59339]
[1779371542066,34.69,76938.64,12.8,-0.13045,8e-05,16.54933]
[1779371542374,34.69,76938.64,12.8,-0.13045,8e-05,16.54933]
[1779371543663,34.69,76945.94,12.8,-0.12987,8e-05,16.50023]
[1779371543695,34.69,76945.09,12.8,-0.12994,8e-05,16.50589]
[1779371544775,34.69,76945.09,12.8,-0.12994,8e-05,16.50589]
[1779371544845,34.69,76945.09,12.8,-0.12994,8e-05,16.50589]
[1779371544901,34.69,76945.09,12.8,-0.12994,8e-05,16.50589]
[1779371546067,34.69,76941.56,12.8,-0.13021,8e-05,16.5286]
[1779371546468,34.69,76930.41,12.8,-0.13108,8e-05,16.60265]
[1779371546593,34.69,76913.68,12.8,-0.1324,8e-05,16.71416]
[1779371547330,34.69,76913.68,12.8,-0.1324,8e-05,16.71416]
[1779371549722,34.69,76903.22,12.8,-0.13322,8e-05,16.78329]
[1779371549991,34.69,76903.22,12.8,-0.13322,8e-05,16.78329]
[1779371550281,34.69,76902.83,12.8,-0.13325,8e-05,16.78556]
[1779371550415,34.69,76902.83,12.8,-0.13325,8e-05,16.78556]
[1779371550709,34.69,76902.83,12.8,-0.13325,8e-05,16.78556]
[1779371550851,34.69,76902.83,12.8,-0.13325,8e-05,16.78556]
[1779371551122,34.69,76923.51,12.8,-0.13159,8e-05,16.64388]
[1779371551251,34.69,76923.51,12.8,-0.13159,8e-05,16.64388]
[1779371551385,34.69,76923.51,12.8,-0.13159,8e-05,16.64388]
[1779371551945,34.69,76923.51,12.8,-0.13159,8e-05,16.64388]
[1779371552271,34.69,76917.47,12.8,-0.13206,8e-05,16.684]
[1779371553074,34.69,76917.47,12.8,-0.13206,8e-05,16.684]
[1779371555666,34.69,76899.0,12.8,-0.13352,8e-05,16.80654]
[1779371556316,34.69,76899.0,12.8,-0.13352,8e-05,16.80654]
[1779371557713,34.68,76887.42,12.8,-0.13444,8e-05,16.88328]
[1779371559547,34.68,76889.83,12.8,-0.13423,8e-05,16.86627]
[1779371564726,34.68,76887.06,12.8,-0.13443,8e-05,16.8826]
[1779371564764,34.68,76887.06,12.8,-0.13443,8e-05,16.8826]
[1779371565202,34.68,76887.06,12.8,-0.13443,8e-05,16.8826]
[1779371565141,34.68,76885.99,12.8,-0.13451,8e-05,16.88932]
[1779371565348,34.68,76885.99,12.8,-0.13451,8e-05,16.88932]
[1779371565740,34.68,76890.27,12.8,-0.13416,8e-05,16.86028]
[1779371570775,34.67,76880.97,12.8,-0.13488,8e-05,16.92033]
[1779371571403,34.67,76880.97,12.8,-0.13488,8e-05,16.92033]
[1779371571740,34.67,76880.97,12.8,-0.13488,8e-05,16.92033]
[1779371574912,34.67,76882.05,12.8,-0.13478,8e-05,16.91172]
[1779371575807,34.67,76882.07,12.8,-0.13477,8e-05,16.91113]
[1779371576811,34.67,76884.8,12.8,-0.13455,8e-05,16.89241]
[1779371577857,34.67,76886.98,12.8,-0.13437,8e-05,16.87741]
[1779371577914,34.67,76886.98,12.8,-0.13437,8e-05,16.87741]
[1779371578608,34.67,76891.66,12.8,-0.13399,8e-05,16.84574]
[1779371579074,34.67,76891.66,12.8,-0.13399,8e-05,16.84574]
[1779371580461,34.67,76897.62,12.8,-0.13351,8e-05,16.80524]
[1779371583042,34.67,76900.53,12.8,-0.13327,8e-05,16.78522]
[1779371583185,34.67,76900.53,12.8,-0.13327,8e-05,16.78522]
[1779371583193,34.67,76900.53,12.8,-0.13327,8e-05,16.78522]
[1779371583458,34.67,76905.12,12.8,-0.1329,8e-05,16.75429]
[1779371583536,34.67,76905.12,12.8,-0.1329,8e-05,16.75429]
[1779371584229,34.67,76919.52,12.8,-0.13176,8e-05,16.65795]
[1779371584268,34.67,76919.52,12.8,-0.13176,8e-05,16.65795]
[1779371584790,34.67,76919.52,12.8,-0.13176,8e-05,16.65795]
[1779371584934,34.67,76919.52,12.8,-0.13176,8e-05,16.65795]
[1779371585187,34.67,76919.52,12.8,-0.13176,8e-05,16.65795]
[1779371585054,34.67,76924.78,12.8,-0.13134,8e-05,16.62277]
[1779371585477,34.67,76924.78,12.8,-0.13134,8e-05,16.62277]
[1779371585512,34.67,76924.78,12.8,-0.13134,8e-05,16.62277]
[1779371585944,34.67,76924.78,12.8,-0.13134,8e-05,16.62277]
[1779371586293,34.66,76934.62,12.8,-0.13056,8e-05,16.55638]
[1779371586832,34.66,76934.62,12.8,-0.13056,8e-05,16.55638]
[1779371586836,34.66,76934.62,12.8,-0.13056,8e-05,16.55638]
[1779371587239,34.66,76934.62,12.8,-0.13056,8e-05,16.55638]
[1779371588166,34.66,76936.37,12.8,-0.13041,8e-05,16.54402]
[1779371589882,34.66,76937.36,12.8,-0.13032,8e-05,16.53635]
[1779371589921,34.66,76937.21,12.8,-0.13033,8e-05,16.53697]
[1779371591689,34.66,76938.51,12.8,-0.13022,8e-05,16.52764]
[1779371591828,34.66,76938.51,12.8,-0.13022,8e-05,16.52764]
[1779371592845,34.66,76945.84,12.8,-0.12964,8e-05,16.47816]
[1779371599245,34.64,76954.11,12.8,-0.12886,8e-05,16.41079]
[1779371599500,34.63,76952.13,12.8,-0.12896,8e-05,16.41905]
[1779371600887,34.63,76958.48,12.8,-0.12846,8e-05,16.37627]
[1779371601578,34.63,76957.99,12.8,-0.12849,8e-05,16.37908]
[1779371602626,34.62,76960.69,12.8,-0.12823,8e-05,16.35659]
[1779371603830,34.61,76958.6,12.8,-0.12834,8e-05,16.36631]
[1779371604618,34.61,76958.01,12.8,-0.12838,8e-05,16.3698]
[1779371604986,34.61,76958.01,12.8,-0.12838,8e-05,16.3698]
[1779371605026,34.61,76942.56,12.8,-0.12958,8e-05,16.4723]
[1779371605824,34.61,76942.56,12.8,-0.12958,8e-05,16.4723]
[1779371606159,34.61,76927.66,12.8,-0.13074,8e-05,16.57111]
[1779371606431,34.61,76927.66,12.8,-0.13074,8e-05,16.57111]
[1779371606608,34.61,76927.66,12.8,-0.13074,8e-05,16.57111]
[1779371606691,34.61,76927.66,12.8,-0.13074,8e-05,16.57111]
[1779371606787,34.61,76927.66,12.8,-0.13074,8e-05,16.57111]
[1779371607055,34.61,76918.66,12.8,-0.13145,8e-05,16.63076]
[1779371612132,34.61,76923.07,12.8,-0.13106,8e-05,16.59581]
[1779371615288,34.6,76914.6,12.8,-0.1317,8e-05,16.65036]
[1779371615805,34.6,76914.6,12.8,-0.1317,8e-05,16.65036]
[1779371616236,34.6,76914.6,12.8,-0.1317,8e-05,16.65036]
[1779371616250,34.6,76909.01,12.8,-0.13214,8e-05,16.68714]
[1779371618303,34.6,76905.26,12.8,-0.13243,8e-05,16.7115]
[1779371618896,34.6,76905.26,12.8,-0.13243,8e-05,16.7115]
[1779371619469,34.6,76907.49,12.8,-0.13224,8e-05,16.69599]
[1779371619906,34.6,76907.49,12.8,-0.13224,8e-05,16.69599]
[1779371620355,34.6,76900.28,12.8,-0.13281,8e-05,16.74364]
[1779371620825,34.6,76900.28,12.8,-0.13281,8e-05,16.74364]
[1779371621928,34.6,76896.29,12.8,-0.13312,8e-05,16.76991]
[1779371624734,34.59,76898.04,12.8,-0.13297,8e-05,16.75684]
[1779371625623,34.59,76891.88,12.8,-0.13345,8e-05,16.79757]
[1779371626809,34.59,76887.74,12.8,-0.13378,8e-05,16.82476]
[1779371628953,34.59,76886.68,12.8,-0.13385,8e-05,16.83078]
[1779371629612,34.59,76886.7,12.8,-0.13384,8e-05,16.83011]
[1779371629778,34.59,76886.7,12.8,-0.13384,8e-05,16.83011]
[1779371629886,34.59,76890.22,12.8,-0.13356,8e-05,16.80653]
[1779371630975,34.59,76890.22,12.8,-0.13356,8e-05,16.80653]
[1779371631077,34.59,76899.79,12.8,-0.13279,8e-05,16.74184]
[1779371635287,34.59,76902.75,12.8,-0.13254,8e-05,16.72124]
[1779371635569,34.59,76905.9,12.8,-0.13229,8e-05,16.69943]
[1779371637781,34.59,76907.74,12.8,-0.13214,8e-05,16.68678]
[1779371637974,34.59,76907.74,12.8,-0.13214,8e-05,16.68678]
[1779371638177,34.58,76908.14,12.8,-0.1321,8e-05,16.68344]
[1779371640206,34.58,76909.64,12.8,-0.13197,8e-05,16.67281]
[1779371640815,34.58,76915.23,12.8,-0.13152,8e-05,16.63488]
[1779371640841,34.58,76915.23,12.8,-0.13152,8e-05,16.63488]
[1779371640866,34.58,76915.93,12.8,-0.13146,8e-05,16.62966]
[1779371642864,34.58,76916.37,12.8,-0.13142,8e-05,16.62591]
[1779371642871,34.58,76916.37,12.8,-0.13142,8e-05,16.62591]
[1779371643060,34.58,76916.37,12.8,-0.13142,8e-05,16.62591]
[1779371643092,34.58,76916.37,12.8,-0.13142,8e-05,16.62591]
[1779371643276,34.58,76915.76,12.8,-0.13146,8e-05,16.62918]
[1779371643379,34.58,76915.76,12.8,-0.13146,8e-05,16.62918]
[1779371644278,34.58,76915.76,12.8,-0.13146,8e-05,16.62918]
[1779371644751,34.58,76908.25,12.8,-0.13205,8e-05,16.67908]
[1779371644873,34.58,76908.25,12.8,-0.13205,8e-05,16.67908]
[1779371645013,34.58,76908.25,12.8,-0.13205,8e-05,16.67908]
[1779371645030,34.58,76908.25,12.8,-0.13205,8e-05,16.67908]
[1779371645275,34.58,76908.25,12.8,-0.13205,8e-05,16.67908]
[1779371645426,34.58,76901.35,12.8,-0.13259,8e-05,16.72487]
[1779371646308,34.58,76909.48,12.8,-0.13194,8e-05,16.66988]
[1779371646510,34.58,76909.48,12.8,-0.13194,8e-05,16.66988]
[1779371646877,34.58,76909.48,12.8,-0.13194,8e-05,16.66988]
[1779371647038,34.58,76909.48,12.8,-0.13194,8e-05,16.66988]
[1779371647189,34.58,76909.48,12.8,-0.13194,8e-05,16.66988]
[1779371647264,34.58,76913.22,12.8,-0.13163,8e-05,16.64431]
[1779371647745,34.58,76913.22,12.8,-0.13163,8e-05,16.64431]
[1779371647951,34.57,76905.82,12.8,-0.13222,8e-05,16.69347]
[1779371648871,34.57,76905.82,12.8,-0.13222,8e-05,16.69347]
[1779371650665,34.57,76916.01,12.8,-0.1314,8e-05,16.62417]
[1779371651775,34.57,76914.01,12.8,-0.13156,8e-05,16.63754]
[1779371652085,34.57,76914.01,12.8,-0.13156,8e-05,16.63754]
[1779371652327,34.57,76910.17,12.8,-0.13185,8e-05,16.66208]
[1779371652450,34.57,76910.17,12.8,-0.13185,8e-05,16.66208]
[1779371653744,34.57,76915.97,12.8,-0.13139,8e-05,16.62329]
[1779371654239,34.57,76915.97,12.8,-0.13139,8e-05,16.62329]
[1779371654902,34.57,76921.75,12.8,-0.13091,8e-05,16.58285]
[1779371655420,34.57,76921.75,12.8,-0.13091,8e-05,16.58285]
[1779371655430,34.57,76921.75,12.8,-0.13091,8e-05,16.58285]
[1779371655684,34.57,76921.75,12.8,-0.13091,8e-05,16.58285]
[1779371655821,34.57,76921.75,12.8,-0.13091,8e-05,16.58285]
[1779371655918,34.57,76926.69,12.8,-0.13052,8e-05,16.5494]
[1779371656558,34.57,76926.69,12.8,-0.13052,8e-05,16.5494]
[1779371659876,34.57,76921.42,12.8,-0.13092,8e-05,16.58371]
[1779371660626,34.56,76925.34,12.8,-0.1306,8e-05,16.5566]
[1779371661598,34.56,76927.8,12.8,-0.13041,8e-05,16.54016]
[1779371664121,34.56,76929.86,12.8,-0.13024,8e-05,16.52559]
[1779371664867,34.56,76929.34,12.8,-0.13027,8e-05,16.52829]
[1779371665301,34.56,76929.34,12.8,-0.13027,8e-05,16.52829]
[1779371665596,34.56,76937.2,12.8,-0.12965,8e-05,16.4754]
[1779371666664,34.56,76937.2,12.8,-0.12965,8e-05,16.4754]
[1779371666773,34.56,76937.2,12.8,-0.12965,8e-05,16.4754]
[1779371666940,34.56,76937.2,12.8,-0.12965,8e-05,16.4754]
[1779371667247,34.56,76937.2,12.8,-0.12965,8e-05,16.4754]
[1779371668226,34.56,76939.33,12.8,-0.12947,8e-05,16.46003]
[1779371671886,34.56,76944.6,12.8,-0.12904,8e-05,16.42324]
[1779371672001,34.56,76944.6,12.8,-0.12904,8e-05,16.42324]
[1779371672569,34.55,76946.93,12.8,-0.12882,8e-05,16.40329]
[1779371673002,34.55,76946.93,12.8,-0.12882,8e-05,16.40329]
[1779371673307,34.55,76965.15,12.8,-0.12741,8e-05,16.28148]
[1779371674315,34.55,76978.35,12.8,-0.12639,8e-05,16.19358]
[1779371676082,34.55,76984.17,12.8,-0.12592,8e-05,16.15332]
[1779371676639,34.55,76984.43,12.8,-0.12589,8e-05,16.15026]
[1779371676640,34.55,76984.43,12.8,-0.12589,8e-05,16.15026]
[1779371676661,34.55,76984.43,12.8,-0.12589,8e-05,16.15026]
[1779371676679,34.55,76984.43,12.8,-0.12589,8e-05,16.15026]
[1779371677287,34.54,76987.44,12.8,-0.12561,8e-05,16.12609]
[1779371678593,34.54,76997.5,12.8,-0.1248,8e-05,16.0554]
[1779371679968,34.53,77005.08,12.8,-0.12419,8e-05,16.00223]
[1779371680370,34.53,77026.44,12.8,-0.12255,8e-05,15.85845]
[1779371680492,34.53,77026.44,12.8,-0.12255,8e-05,15.85845]
[1779371680928,34.53,77026.44,12.8,-0.12255,8e-05,15.85845]
[1779371681468,34.53,77026.7,12.8,-0.12253,8e-05,15.85641]
[1779371682427,34.52,77024.24,12.8,-0.12268,8e-05,15.86967]
[1779371682996,34.52,77024.24,12.8,-0.12268,8e-05,15.86967]
[1779371683091,34.52,77024.24,12.8,-0.12268,8e-05,15.86967]
[1779371683109,34.52,77024.24,12.8,-0.12268,8e-05,15.86967]
[1779371683127,34.52,77025.3,12.8,-0.12257,8e-05,15.85947]
[1779371683550,34.52,77025.3,12.8,-0.12257,8e-05,15.85947]
[1779371683614,34.52,77025.3,12.8,-0.12257,8e-05,15.85947]
[1779371684398,34.51,77025.77,12.8,-0.12247,8e-05,15.85047]
[1779371684553,34.51,77025.77,12.8,-0.12247,8e-05,15.85047]
[1779371689560,34.47,77029.07,12.8,-0.12199,8e-05,15.8076]
[1779371692500,34.44,77029.56,12.8,-0.12175,8e-05,15.78561]
[1779371693323,34.44,77025.54,12.8,-0.12205,8e-05,15.81215]
[1779371693440,34.44,77025.54,12.8,-0.12205,8e-05,15.81215]
[1779371693873,34.44,77025.54,12.8,-0.12205,8e-05,15.81215]
[1779371695422,34.44,77010.74,12.8,-0.12316,8e-05,15.91006]
[1779371697276,34.44,77009.17,12.8,-0.12327,8e-05,15.92018]
[1779371698467,34.44,77004.04,12.8,-0.12366,8e-05,15.95398]
[1779371700674,34.43,77002.72,12.8,-0.12368,8e-05,15.95551]
[1779371700941,34.43,77002.72,12.8,-0.12368,8e-05,15.95551]
[1779371701067,34.43,77002.72,12.8,-0.12368,8e-05,15.95551]
[1779371701314,34.43,77002.72,12.8,-0.12368,8e-05,15.95551]
[1779371701381,34.43,77012.5,12.8,-0.12293,8e-05,15.88966]
[1779371701753,34.43,77012.5,12.8,-0.12293,8e-05,15.88966]
[1779371701918,34.43,77029.76,12.8,-0.12163,8e-05,15.77494]
[1779371704913,34.4,77026.97,12.8,-0.1217,8e-05,15.78058]
[1779371705812,34.4,77030.43,12.8,-0.12139,8e-05,15.75366]
[1779371706134,34.39,77025.43,12.8,-0.12173,8e-05,15.78337]
[1779371706695,34.39,77025.43,12.8,-0.12173,8e-05,15.78337]
[1779371706806,34.39,77025.43,12.8,-0.12173,8e-05,15.78337]
[1779371707059,34.39,77025.43,12.8,-0.12173,8e-05,15.78337]
[1779371707252,34.39,77023.53,12.8,-0.12183,8e-05,15.79174]
[1779371710331,34.37,77030.54,12.8,-0.12121,8e-05,15.73715]
[1779371710932,34.37,77033.3,12.8,-0.12097,7e-05,15.7152]
[1779371711337,34.36,77045.89,12.8,-0.11999,7e-05,15.6283]
[1779371712067,34.36,77045.89,12.8,-0.11999,7e-05,15.6283]
[1779371712166,34.36,77045.89,12.8,-0.11999,7e-05,15.6283]
[1779371712805,34.36,77049.26,12.8,-0.11975,7e-05,15.60685]
[1779371712832,34.36,77049.26,12.8,-0.11975,7e-05,15.60685]
[1779371713271,34.36,77064.62,12.8,-0.11862,7e-05,15.50621]
[1779371713764,34.36,77064.62,12.8,-0.11862,7e-05,15.50621]
[1779371713780,34.36,77064.62,12.8,-0.11862,7e-05,15.50621]
[1779371714357,34.36,77064.62,12.8,-0.11862,7e-05,15.50621]
[1779371714302,34.36,77092.27,12.8,-0.11659,7e-05,15.32337]
[1779371714980,34.36,77092.27,12.8,-0.11659,7e-05,15.32337]
[1779371715051,34.37,77109.65,12.8,-0.11534,7e-05,15.20955]
[1779371716949,34.37,77113.23,12.8,-0.11508,7e-05,15.18634]
[1779371717785,34.37,77112.67,12.8,-0.11513,7e-05,15.19042]
[1779371718183,34.37,77117.07,12.8,-0.11481,7e-05,15.16185]
[1779371718919,34.37,77117.07,12.8,-0.11481,7e-05,15.16185]
[1779371720412,34.37,77116.17,12.8,-0.11488,7e-05,15.16804]
[1779371720796,34.37,77116.17,12.8,-0.11488,7e-05,15.16804]
[1779371721241,34.37,77116.17,12.8,-0.11488,7e-05,15.16804]
[1779371721812,34.37,77113.22,12.8,-0.1151,7e-05,15.18758]
[1779371722586,34.37,77105.32,12.8,-0.11567,7e-05,15.23971]
[1779371722715,34.37,77105.32,12.8,-0.11567,7e-05,15.23971]
[1779371722982,34.37,77105.32,12.8,-0.11567,7e-05,15.23971]
[1779371723073,34.37,77085.76,12.8,-0.11709,7e-05,15.36879]
[1779371723485,34.37,77085.76,12.8,-0.11709,7e-05,15.36879]
[1779371723512,34.37,77085.76,12.8,-0.11709,7e-05,15.36879]
[1779371723709,34.37,77085.76,12.8,-0.11709,7e-05,15.36879]
[1779371724283,34.37,77066.44,12.8,-0.11852,7e-05,15.49669]
[1779371725269,34.37,77066.44,12.8,-0.11852,7e-05,15.49669]
[1779371725340,34.37,77066.44,12.8,-0.11852,7e-05,15.49669]
[1779371725440,34.37,77061.37,12.8,-0.11889,7e-05,15.53021]
[1779371725811,34.37,77061.37,12.8,-0.11889,7e-05,15.53021]
[1779371725928,34.37,77061.37,12.8,-0.11889,7e-05,15.53021]
[1779371727171,34.37,77063.26,12.8,-0.11875,7e-05,15.51759]
[1779371727251,34.37,77063.26,12.8,-0.11875,7e-05,15.51759]
[1779371727327,34.37,77063.26,12.8,-0.11875,7e-05,15.51759]
[1779371729612,34.37,77066.29,12.8,-0.11852,7e-05,15.49733]
[1779371729908,34.37,77066.29,12.8,-0.11852,7e-05,15.49733]
[1779371730708,34.37,77065.8,12.8,-0.11856,7e-05,15.50051]
[1779371730718,34.37,77065.8,12.8,-0.11856,7e-05,15.50051]
[1779371731081,34.37,77055.83,12.8,-0.11928,7e-05,15.56317]
[1779371731595,34.37,77055.83,12.8,-0.11928,7e-05,15.56317]
[1779371732689,34.37,77053.37,12.8,-0.11946,7e-05,15.57937]
[1779371732772,34.37,77053.37,12.8,-0.11946,7e-05,15.57937]
[1779371735452,34.37,77048.29,12.8,-0.11984,7e-05,15.61328]
[1779371735480,34.37,77048.29,12.8,-0.11984,7e-05,15.61328]
[1779371735538,34.37,77048.58,12.8,-0.11982,7e-05,15.61144]
[1779371735750,34.37,77048.58,12.8,-0.11982,7e-05,15.61144]
[1779371736415,34.37,77077.21,12.8,-0.1177,7e-05,15.42157]
[1779371736494,34.37,77077.21,12.8,-0.1177,7e-05,15.42157]
[1779371736553,34.37,77077.21,12.8,-0.1177,7e-05,15.42157]
[1779371736714,34.37,77077.21,12.8,-0.1177,7e-05,15.42157]
[1779371736790,34.37,77077.21,12.8,-0.1177,7e-05,15.42157]
[1779371736990,34.37,77077.21,12.8,-0.1177,7e-05,15.42157]
[1779371737054,34.37,77077.21,12.8,-0.1177,7e-05,15.42157]
[1779371737118,34.37,77077.21,12.8,-0.1177,7e-05,15.42157]
[1779371737544,34.37,77076.88,12.8,-0.11772,7e-05,15.4238]
[1779371737684,34.37,77076.88,12.8,-0.11772,7e-05,15.4238]
[1779371738160,34.37,77076.88,12.8,-0.11772,7e-05,15.4238]
[1779371740194,34.37,77068.07,12.8,-0.11837,7e-05,15.4821]
[1779371740617,34.37,77068.23,12.8,-0.11836,7e-05,15.481]
[1779371740823,34.37,77068.23,12.8,-0.11836,7e-05,15.481]
[1779371741235,34.37,77068.23,12.8,-0.11836,7e-05,15.481]
[1779371741242,34.37,77068.23,12.8,-0.11836,7e-05,15.481]
[1779371741316,34.37,77066.95,12.8,-0.11845,7e-05,15.48943]
[1779371741779,34.37,77066.95,12.8,-0.11845,7e-05,15.48943]
[1779371742357,34.37,77052.93,12.8,-0.11949,7e-05,15.58231]
[1779371742828,34.37,77052.93,12.8,-0.11949,7e-05,15.58231]
[1779371743090,34.37,77052.93,12.8,-0.11949,7e-05,15.58231]
[1779371745581,34.37,77043.39,12.8,-0.1202,7e-05,15.64555]
[1779371745597,34.37,77043.39,12.8,-0.1202,7e-05,15.64555]
[1779371746131,34.37,77043.39,12.8,-0.1202,7e-05,15.64555]
[1779371746140,34.37,77043.39,12.8,-0.1202,7e-05,15.64555]
[1779371746795,34.37,77038.27,12.8,-0.12058,7e-05,15.67958]
[1779371748719,34.37,77031.08,12.8,-0.12112,8e-05,15.72764]
[1779371748758,34.37,77031.08,12.8,-0.12112,8e-05,15.72764]
[1779371748774,34.37,77031.08,12.8,-0.12112,8e-05,15.72764]
[1779371748801,34.37,77031.08,12.8,-0.12112,8e-05,15.72764]
[1779371748826,34.37,77031.08,12.8,-0.12112,8e-05,15.72764]
[1779371749213,34.37,77031.08,12.8,-0.12112,8e-05,15.72764]
[1779371750222,34.37,77034.63,12.8,-0.12086,7e-05,15.70417]
[1779371752861,34.37,77036.13,12.8,-0.12075,7e-05,15.69408]
[1779371753454,34.37,77035.94,12.8,-0.12076,7e-05,15.69531]
[1779371753458,34.37,77035.94,12.8,-0.12076,7e-05,15.69531]
[1779371753468,34.37,77035.94,12.8,-0.12076,7e-05,15.69531]
[1779371755923,34.37,77033.0,12.8,-0.12098,7e-05,15.71514]
[1779371756722,34.37,77033.45,12.8,-0.12095,7e-05,15.71229]
[1779371757460,34.37,77035.41,12.8,-0.12081,7e-05,15.69942]
[1779371758535,34.37,77033.14,12.8,-0.12098,7e-05,15.71467]
[1779371760026,34.37,77032.01,12.8,-0.12106,7e-05,15.72233]
[1779371760881,34.37,77031.38,12.8,-0.12111,8e-05,15.72665]
[1779371760955,34.37,77031.38,12.8,-0.12111,8e-05,15.72665]
[1779371760996,34.37,77031.38,12.8,-0.12111,8e-05,15.72665]
[1779371761318,34.37,77031.38,12.8,-0.12111,8e-05,15.72665]
[1779371763377,34.37,77037.63,12.8,-0.12064,7e-05,15.68522]
[1779371763500,34.37,77036.6,12.8,-0.12072,7e-05,15.69205]
[1779371764024,34.37,77036.6,12.8,-0.12072,7e-05,15.69205]
[1779371764097,34.37,77036.6,12.8,-0.12072,7e-05,15.69205]
[1779371764322,34.37,77039.28,12.8,-0.12052,7e-05,15.67422]
[1779371764521,34.37,77039.28,12.8,-0.12052,7e-05,15.67422]
[1779371764790,34.37,77039.28,12.8,-0.12052,7e-05,15.67422]
[1779371765329,34.37,77043.05,12.8,-0.12024,7e-05,15.6492]
[1779371767009,34.37,77035.65,12.8,-0.12079,7e-05,15.69838]
[1779371767218,34.37,77035.65,12.8,-0.12079,7e-05,15.69838]
[1779371769945,34.37,77030.36,12.8,-0.12119,8e-05,15.73377]
[1779371770658,34.37,77030.87,12.8,-0.12116,8e-05,15.73049]
[1779371770891,34.37,77030.87,12.8,-0.12116,8e-05,15.73049]
[1779371771240,34.37,77030.87,12.8,-0.12116,8e-05,15.73049]
[1779371771371,34.37,77014.51,12.8,-0.12239,8e-05,15.83944]
[1779371773213,34.37,77010.02,12.8,-0.12273,8e-05,15.8693]
[1779371773348,34.37,77010.02,12.8,-0.12273,8e-05,15.8693]
[1779371773814,34.37,77017.49,12.8,-0.12216,8e-05,15.81947]
[1779371775748,34.37,77029.51,12.8,-0.12126,8e-05,15.73952]
[1779371776567,34.37,77029.93,12.8,-0.12122,8e-05,15.73663]
[1779371777335,34.37,77029.93,12.8,-0.12122,8e-05,15.73663]
[1779371777356,34.37,77029.93,12.8,-0.12122,8e-05,15.73663]
[1779371779147,34.37,77031.35,12.8,-0.12112,8e-05,15.72701]
[1779371779712,34.37,77032.66,12.8,-0.12102,7e-05,15.71821]
[1779371779715,34.37,77032.66,12.8,-0.12102,7e-05,15.71821]
[1779371780477,34.37,77032.66,12.8,-0.12102,7e-05,15.71821]
[1779371780682,34.37,77044.0,12.8,-0.12017,7e-05,15.6428]
[1779371781214,34.37,77044.0,12.8,-0.12017,7e-05,15.6428]
[1779371781441,34.37,77063.77,12.8,-0.1187,7e-05,15.51175]
[1779371781937,34.37,77063.77,12.8,-0.1187,7e-05,15.51175]
[1779371781954,34.37,77063.77,12.8,-0.1187,7e-05,15.51175]
[1779371782454,34.37,77069.66,12.8,-0.11827,7e-05,15.47297]
[1779371782710,34.37,77069.66,12.8,-0.11827,7e-05,15.47297]
[1779371782785,34.37,77069.66,12.8,-0.11827,7e-05,15.47297]
[1779371783988,34.37,77067.71,12.8,-0.11841,7e-05,15.48582]
[1779371784057,34.37,77067.71,12.8,-0.11841,7e-05,15.48582]
[1779371786943,34.37,77064.47,12.8,-0.11865,7e-05,15.50701]
[1779371792334,34.37,77067.46,12.8,-0.11842,7e-05,15.48695]
[1779371792402,34.37,77066.91,12.8,-0.11844,7e-05,15.48707]
[1779371797237,34.37,77083.49,12.8,-0.11722,7e-05,15.37758]
[1779371798205,34.37,77083.49,12.8,-0.11722,7e-05,15.37758]
[1779371798834,34.37,77083.55,12.8,-0.11722,7e-05,15.37729]
[1779371799458,34.37,77083.55,12.8,-0.11722,7e-05,15.37729]
[1779371802352,34.37,77084.53,12.8,-0.11715,7e-05,15.37106]
[1779371802496,34.37,77083.45,12.8,-0.11723,7e-05,15.37838]
[1779371805294,34.37,77087.26,12.8,-0.11695,7e-05,15.35304]
[1779371805471,34.37,77083.01,12.8,-0.11726,7e-05,15.38093]
[1779371805567,34.37,77083.01,12.8,-0.11726,7e-05,15.38093]
[1779371806418,34.37,77083.01,12.8,-0.11726,7e-05,15.38093]
[1779371806457,34.37,77077.73,12.8,-0.11765,7e-05,15.41562]
[1779371806793,34.37,77077.73,12.8,-0.11765,7e-05,15.41562]
[1779371808391,34.37,77079.73,12.8,-0.1175,7e-05,15.40213]
[1779371818503,34.37,77068.73,12.8,-0.1183,7e-05,15.47414]
[1779371818680,34.37,77068.94,12.8,-0.11828,7e-05,15.47266]
[1779371819424,34.37,77059.64,12.8,-0.11897,7e-05,15.53404]
[1779371822111,34.37,77050.53,12.8,-0.11964,7e-05,15.59423]
[1779371822137,34.37,77050.53,12.8,-0.11964,7e-05,15.59423]
[1779371826525,34.36,77054.24,12.8,-0.11935,7e-05,15.5686]
[1779371826727,34.36,77049.56,12.8,-0.1197,7e-05,15.59964]
[1779371827145,34.36,77059.02,12.8,-0.119,7e-05,15.53668]
[1779371830357,34.36,77064.96,12.8,-0.11855,7e-05,15.49705]
[1779371835899,34.36,77072.18,12.8,-0.11801,7e-05,15.44791]
[1779371840531,34.36,77078.68,12.8,-0.11752,7e-05,15.40373]
[1779371842522,34.36,77073.08,12.8,-0.11792,7e-05,15.44024]
[1779371842624,34.36,77071.8,12.8,-0.11802,7e-05,15.44863]
[1779371842884,34.36,77071.8,12.8,-0.11802,7e-05,15.44863]
[1779371843130,34.36,77071.8,12.8,-0.11802,7e-05,15.44863]
[1779371843487,34.36,77080.38,12.8,-0.11738,7e-05,15.39158]
[1779371844167,34.36,77080.38,12.8,-0.11738,7e-05,15.39158]
[1779371846583,34.36,77069.89,12.8,-0.11815,7e-05,15.46033]
[1779371846731,34.36,77069.89,12.8,-0.11815,7e-05,15.46033]
[1779371847751,34.36,77070.79,12.8,-0.11808,7e-05,15.45398]
[1779371849243,34.36,77070.29,12.8,-0.11811,7e-05,15.45692]
[1779371855005,34.35,77070.96,12.8,-0.11803,7e-05,15.44795]
[1779371860199,34.35,77059.65,12.8,-0.11886,7e-05,15.5224]
[1779371860766,34.35,77058.91,12.8,-0.11891,7e-05,15.52715]
[1779371860919,34.35,77058.91,12.8,-0.11891,7e-05,15.52715]
[1779371861021,34.35,77058.91,12.8,-0.11891,7e-05,15.52715]
[1779371861043,34.35,77056.77,12.8,-0.11907,7e-05,15.54117]
[1779371861681,34.35,77056.77,12.8,-0.11907,7e-05,15.54117]
[1779371862050,34.35,77052.92,12.8,-0.11935,7e-05,15.56652]
[1779371866827,34.35,77059.21,12.8,-0.11887,7e-05,15.52396]
[1779371867470,34.35,77055.89,12.8,-0.11912,7e-05,15.54568]
[1779371871611,34.35,77049.66,12.8,-0.11957,7e-05,15.58631]
[1779371871685,34.35,77049.66,12.8,-0.11957,7e-05,15.58631]
[1779371872285,34.35,77049.66,12.8,-0.11957,7e-05,15.58631]
[1779371872448,34.35,77040.06,12.8,-0.12029,7e-05,15.65012]
[1779371874726,34.35,77028.84,12.8,-0.12113,8e-05,15.72468]
[1779371875015,34.35,77028.84,12.8,-0.12113,8e-05,15.72468]
[1779371875045,34.35,77028.84,12.8,-0.12113,8e-05,15.72468]
[1779371875946,34.35,77021.57,12.8,-0.12167,8e-05,15.77302]
[1779371879123,34.35,77019.04,12.8,-0.12186,8e-05,15.78981]
[1779371880748,34.35,77012.21,12.8,-0.12238,8e-05,15.8353]
[1779371882256,34.35,77005.84,12.8,-0.12286,8e-05,15.87771]
[1779371882424,34.35,77003.98,12.8,-0.123,8e-05,15.88991]
[1779371888260,34.35,77000.84,12.8,-0.12323,8e-05,15.90993]
[1779371891645,34.35,76995.86,12.8,-0.1236,8e-05,15.9426]
[1779371891723,34.35,76995.86,12.8,-0.1236,8e-05,15.9426]
[1779371893727,34.35,76987.22,12.8,-0.12426,8e-05,15.99981]
[1779371897757,34.34,76980.3,12.8,-0.12477,8e-05,16.04476]
[1779371903365,34.34,76990.86,12.8,-0.12395,8e-05,15.97254]
[1779371908400,34.34,76989.49,12.8,-0.12404,8e-05,15.98053]
[1779371913436,34.34,76988.12,12.8,-0.12411,8e-05,15.98511]
[1779371918442,34.34,76980.85,12.8,-0.12465,8e-05,16.03274]
[1779371921693,34.33,76981.12,12.8,-0.12462,8e-05,16.02973]
[1779371925651,34.33,76993.37,12.8,-0.12367,8e-05,15.94686]
[1779371929485,34.33,77010.5,12.8,-0.12237,8e-05,15.83216]
[1779371930517,34.33,77008.35,12.8,-0.12253,8e-05,15.84648]
[1779371930558,34.33,77008.72,12.8,-0.1225,8e-05,15.84396]
[1779371932372,34.33,77009.67,12.8,-0.12243,8e-05,15.83754]
[1779371937606,34.33,77009.48,12.8,-0.12244,8e-05,15.8383]
[1779371942647,34.33,77008.77,12.8,-0.12248,8e-05,15.84248]
[1779371947683,34.33,77004.86,12.8,-0.12277,8e-05,15.86803]
[1779371951743,34.33,77003.58,12.8,-0.12287,8e-05,15.87616]
[1779371951777,34.33,77003.58,12.8,-0.12287,8e-05,15.87616]
[1779371952741,34.33,77008.89,12.8,-0.12246,8e-05,15.84061]
[1779371955925,34.33,77014.27,12.8,-0.12205,8e-05,15.80451]
[1779371956227,34.33,77014.27,12.8,-0.12205,8e-05,15.80451]
[1779371956354,34.33,77014.27,12.8,-0.12205,8e-05,15.80451]
[1779371956543,34.33,77014.27,12.8,-0.12205,8e-05,15.80451]
[1779371957032,34.33,77017.78,12.8,-0.12179,8e-05,15.78112]
[1779371958356,34.33,77022.38,12.8,-0.12144,8e-05,15.75049]
[1779371958553,34.33,77022.38,12.8,-0.12144,8e-05,15.75049]
[1779371959040,34.33,77022.09,12.8,-0.12146,8e-05,15.7521]
[1779371959582,34.33,77022.09,12.8,-0.12146,8e-05,15.7521]
[1779371959819,34.33,77027.68,12.8,-0.12104,8e-05,15.71489]
[1779371960257,34.33,77033.16,12.8,-0.12063,7e-05,15.67833]
[1779371961773,34.33,77033.24,12.8,-0.12062,7e-05,15.67773]
[1779371962202,34.33,77033.24,12.8,-0.12062,7e-05,15.67773]
[1779371962220,34.33,77033.24,12.8,-0.12062,7e-05,15.67773]
[1779371962303,34.33,77034.46,12.8,-0.12053,7e-05,15.66955]
[1779371967785,34.33,77035.68,12.8,-0.12044,7e-05,15.66128]
[1779371973651,34.33,77035.37,12.8,-0.12044,7e-05,15.65978]
[1779371983660,34.32,77032.9,12.8,-0.12062,7e-05,15.67572]
[1779371983870,34.32,77033.79,12.8,-0.12055,7e-05,15.6697]
[1779371985510,34.32,77027.37,12.8,-0.12103,8e-05,15.71241]
[1779371986231,34.32,77021.46,12.8,-0.12147,8e-05,15.75148]
[1779371986936,34.32,77021.5,12.8,-0.12147,8e-05,15.75105]
[1779371990033,34.32,77023.14,12.8,-0.12134,8e-05,15.7398]
[1779371990557,34.32,77023.14,12.8,-0.12134,8e-05,15.7398]
[1779371990819,34.32,77023.42,12.8,-0.12131,8e-05,15.73765]
[1779371991701,34.32,77023.42,12.8,-0.12131,8e-05,15.73765]
[1779371993191,34.32,77039.61,12.8,-0.1201,7e-05,15.62986]
[1779371998973,34.32,77053.31,12.8,-0.11909,7e-05,15.53938]
[1779372004183,34.32,77059.53,12.8,-0.11864,7e-05,15.49914]
[1779372009248,34.33,77070.97,12.8,-0.11781,7e-05,15.42473]
[1779372009385,34.33,77073.66,12.8,-0.11761,7e-05,15.40692]
[1779372011707,34.33,77079.45,12.8,-0.11719,7e-05,15.36896]
[1779372011713,34.33,77079.91,12.8,-0.11716,7e-05,15.36672]
[1779372012150,34.33,77079.91,12.8,-0.11716,7e-05,15.36672]
[1779372012368,34.33,77079.91,12.8,-0.11716,7e-05,15.36672]
[1779372012531,34.33,77079.91,12.8,-0.11716,7e-05,15.36672]
[1779372012758,34.33,77080.03,12.8,-0.11716,7e-05,15.36635]
[1779372012890,34.33,77080.03,12.8,-0.11716,7e-05,15.36635]
[1779372013110,34.33,77080.03,12.8,-0.11716,7e-05,15.36635]
[1779372013716,34.33,77085.65,12.8,-0.11675,7e-05,15.32936]
[1779372016773,34.33,77094.13,12.8,-0.11613,7e-05,15.27383]
[1779372017638,34.33,77094.13,12.8,-0.11613,7e-05,15.27383]
[1779372017644,34.33,77094.13,12.8,-0.11613,7e-05,15.27383]
[1779372017739,34.33,77094.21,12.8,-0.11613,7e-05,15.27382]
[1779372020737,34.33,77088.24,12.8,-0.11657,7e-05,15.31315]
[1779372020755,34.33,77088.42,12.8,-0.11655,7e-05,15.31184]
[1779372020880,34.33,77088.42,12.8,-0.11655,7e-05,15.31184]
[1779372021363,34.33,77087.33,12.8,-0.11663,7e-05,15.31892]
[1779372021948,34.33,77087.33,12.8,-0.11663,7e-05,15.31892]
[1779372026740,34.33,77084.69,12.8,-0.11683,7e-05,15.33697]
[1779372027242,34.33,77075.32,12.8,-0.11752,7e-05,15.39925]
[1779372031235,34.33,77073.3,12.8,-0.11768,7e-05,15.41381]
[1779372031705,34.33,77073.3,12.8,-0.11768,7e-05,15.41381]
[1779372034027,34.34,77064.53,12.8,-0.11832,7e-05,15.46977]
[1779372034311,34.34,77064.53,12.8,-0.11832,7e-05,15.46977]
[1779372035093,34.34,77059.94,12.8,-0.11866,7e-05,15.50019]
[1779372035393,34.34,77059.94,12.8,-0.11866,7e-05,15.50019]
[1779372037438,34.34,77049.14,12.8,-0.11947,7e-05,15.57228]
[1779372040281,34.34,77045.3,12.8,-0.11976,7e-05,15.59864]
[1779372042796,34.34,77043.51,12.8,-0.1199,7e-05,15.61085]
[1779372043189,34.34,77043.51,12.8,-0.1199,7e-05,15.61085]
[1779372044385,34.34,77053.3,12.8,-0.11917,7e-05,15.54612]
[1779372047592,34.34,77046.22,12.8,-0.1197,7e-05,15.59346]
[1779372047624,34.34,77046.22,12.8,-0.1197,7e-05,15.59346]
[1779372048160,34.34,77051.73,12.8,-0.1193,7e-05,15.55707]
[1779372050646,34.34,77061.82,12.8,-0.11855,7e-05,15.4903]
[1779372051251,34.34,77061.04,12.8,-0.11861,7e-05,15.49591]
[1779372051465,34.34,77066.85,12.8,-0.11819,7e-05,15.45762]
[1779372056558,34.34,77070.35,12.8,-0.11794,7e-05,15.43558]
[1779372062352,34.35,77072.24,12.8,-0.11782,7e-05,15.42485]
[1779372067550,34.35,77072.74,12.8,-0.1178,7e-05,15.42324]
[1779372068369,34.35,77072.74,12.8,-0.1178,7e-05,15.42324]
[1779372068653,34.35,77067.01,12.8,-0.11823,7e-05,15.46143]
[1779372071719,34.35,77064.18,12.8,-0.11844,7e-05,15.48056]
[1779372071720,34.35,77072.5,12.8,-0.11783,7e-05,15.42566]
[1779372073704,34.35,77078.44,12.8,-0.11739,7e-05,15.38662]
[1779372073717,34.35,77078.44,12.8,-0.11739,7e-05,15.38662]
[1779372076808,34.35,77086.26,12.8,-0.11683,7e-05,15.33546]
[1779372077278,34.35,77093.85,12.8,-0.11627,7e-05,15.28545]
[1779372077627,34.35,77107.25,12.8,-0.1153,7e-05,15.19725]
[1779372078007,34.35,77107.25,12.8,-0.1153,7e-05,15.19725]
[1779372078633,34.35,77109.99,12.8,-0.1151,7e-05,15.17918]
[1779372079152,34.35,77109.99,12.8,-0.1151,7e-05,15.17918]
[1779372080578,34.35,77105.5,12.8,-0.11543,7e-05,15.20877]
[1779372081524,34.35,77102.41,12.8,-0.11565,7e-05,15.22911]
[1779372081654,34.35,77091.22,12.8,-0.11647,7e-05,15.30287]
[1779372086753,34.35,77090.59,12.8,-0.11652,7e-05,15.30745]
[1779372086763,34.35,77092.33,12.8,-0.11639,7e-05,15.29609]
[1779372087400,34.35,77092.33,12.8,-0.11639,7e-05,15.29609]
[1779372088596,34.35,77092.54,12.8,-0.11638,7e-05,15.29482]
[1779372088708,34.35,77083.52,12.8,-0.11704,7e-05,15.35451]
[1779372089149,34.35,77083.52,12.8,-0.11704,7e-05,15.35451]
[1779372089166,34.35,77083.52,12.8,-0.11704,7e-05,15.35451]
[1779372089711,34.35,77071.34,12.8,-0.11794,7e-05,15.43541]
[1779372091527,34.35,77072.74,12.8,-0.11784,7e-05,15.42639]
[1779372091769,34.35,77072.74,12.8,-0.11784,7e-05,15.42639]
[1779372091810,34.35,77077.83,12.8,-0.11744,7e-05,15.3896]
[1779372092231,34.35,77077.83,12.8,-0.11744,7e-05,15.3896]
[1779372092734,34.35,77083.38,12.8,-0.11704,7e-05,15.35288]
[1779372093916,34.35,77087.15,12.8,-0.11676,7e-05,15.32799]
[1779372093997,34.35,77087.15,12.8,-0.11676,7e-05,15.32799]
[1779372096746,34.36,77092.21,12.8,-0.11639,7e-05,15.29473]
[1779372096762,34.36,77094.82,12.8,-0.1162,7e-05,15.27759]
[1779372098643,34.36,77097.63,12.8,-0.116,7e-05,15.25918]
[1779372098776,34.36,77101.6,12.8,-0.11571,7e-05,15.23316]
[1779372101665,34.36,77100.17,12.8,-0.11582,7e-05,15.24293]
[1779372101797,34.36,77099.93,12.8,-0.11584,7e-05,15.24468]
[1779372106718,34.36,77092.51,12.8,-0.11639,7e-05,15.29426]
[1779372106832,34.36,77085.33,12.8,-0.11691,7e-05,15.34178]
[1779372107157,34.36,77085.33,12.8,-0.11691,7e-05,15.34178]
[1779372107228,34.36,77085.33,12.8,-0.11691,7e-05,15.34178]
[1779372107839,34.36,77075.64,12.8,-0.11763,7e-05,15.40619]
[1779372110769,34.36,77075.76,12.8,-0.11762,7e-05,15.40565]
[1779372110822,34.36,77075.76,12.8,-0.11762,7e-05,15.40565]
[1779372113068,34.36,77068.23,12.8,-0.11818,7e-05,15.45637]
[1779372115050,34.36,77075.33,12.8,-0.11766,7e-05,15.40961]
[1779372117945,34.36,77076.33,12.8,-0.1176,7e-05,15.40403]
[1779372120442,34.36,77074.09,12.8,-0.11777,7e-05,15.41912]
[1779372121678,34.36,77069.66,12.8,-0.1181,7e-05,15.44869]
[1779372121827,34.36,77071.87,12.8,-0.11794,7e-05,15.4345]
[1779372123536,34.36,77079.32,12.8,-0.11739,7e-05,15.38523]
[1779372123756,34.36,77081.97,12.8,-0.1172,7e-05,15.36832]
[1779372124702,34.36,77081.97,12.8,-0.1172,7e-05,15.36832]
[1779372124996,34.36,77085.06,12.8,-0.11698,7e-05,15.34792]
[1779372126037,34.37,77094.66,12.8,-0.11628,7e-05,15.28464]
[1779372126602,34.37,77094.66,12.8,-0.11628,7e-05,15.28464]
[1779372126758,34.37,77094.66,12.8,-0.11628,7e-05,15.28464]
[1779372131688,34.36,77105.21,12.8,-0.11551,7e-05,15.21467]
[1779372132358,34.36,77106.49,12.8,-0.11541,7e-05,15.2061]
[1779372136722,34.36,77113.62,12.8,-0.1149,7e-05,15.1591]
[1779372141650,34.36,77118.11,12.8,-0.11457,7e-05,15.12964]
[1779372141748,34.36,77118.11,12.8,-0.11457,7e-05,15.12964]
[1779372142315,34.36,77118.42,12.8,-0.11455,7e-05,15.1277]
[1779372142798,34.36,77118.42,12.8,-0.11455,7e-05,15.1277]
[1779372143858,34.36,77118.62,12.8,-0.11454,7e-05,15.12639]
[1779372145236,34.36,77117.99,12.8,-0.11459,7e-05,15.13073]
[1779372145256,34.36,77117.99,12.8,-0.11459,7e-05,15.13073]
[1779372148959,34.37,77124.37,12.8,-0.11413,7e-05,15.08923]
[1779372150759,34.37,77132.92,12.8,-0.11352,7e-05,15.03329]
[1779372150770,34.37,77141.36,12.8,-0.11292,7e-05,14.97821]
[1779372151567,34.37,77141.36,12.8,-0.11292,7e-05,14.97821]
[1779372156207,34.37,77155.78,12.8,-0.11188,7e-05,14.88064]
[1779372156942,34.37,77155.78,12.8,-0.11188,7e-05,14.88064]
[1779372158760,34.37,77157.25,12.8,-0.11177,7e-05,14.87114]
[1779372163202,34.37,77155.11,12.8,-0.11193,7e-05,14.88574]
[1779372163688,34.37,77155.11,12.8,-0.11193,7e-05,14.88574]
[1779372164118,34.37,77153.01,12.8,-0.11208,7e-05,14.89967]
[1779372164142,34.37,77153.01,12.8,-0.11208,7e-05,14.89967]
[1779372165953,34.37,77139.99,12.8,-0.11301,7e-05,14.98543]
[1779372169413,34.37,77138.41,12.8,-0.11313,7e-05,14.99634]
[1779372171892,34.37,77134.45,12.8,-0.11342,7e-05,15.0226]
[1779372173353,34.37,77125.39,12.8,-0.11407,7e-05,15.08216]
[1779372174111,34.37,77121.91,12.8,-0.11432,7e-05,15.10508]
[1779372175832,34.37,77122.18,12.8,-0.1143,7e-05,15.10334]
[1779372176543,34.37,77125.63,12.8,-0.11405,7e-05,15.08067]
[1779372176701,34.37,77125.63,12.8,-0.11405,7e-05,15.08067]
[1779372176877,34.37,77125.63,12.8,-0.11405,7e-05,15.08067]
[1779372181972,34.37,77130.34,12.8,-0.11372,7e-05,15.05039]
[1779372187433,34.37,77135.6,12.8,-0.11335,7e-05,15.01673]
[1779372191320,34.37,77128.03,12.8,-0.1139,7e-05,15.06691]
[1779372191402,34.37,77128.03,12.8,-0.1139,7e-05,15.06691]
[1779372191939,34.37,77126.28,12.8,-0.11403,7e-05,15.07852]
[1779372192945,34.37,77122.3,12.8,-0.11432,7e-05,15.10477]
[1779372193025,34.37,77122.3,12.8,-0.11432,7e-05,15.10477]
[1779372193361,34.37,77122.3,12.8,-0.11432,7e-05,15.10477]
[1779372195770,34.37,77124.69,12.8,-0.11414,7e-05,15.08919]
[1779372195950,34.37,77124.47,12.8,-0.11416,7e-05,15.09075]
[1779372201770,34.38,77138.83,12.8,-0.11314,7e-05,14.99712]
[1779372206815,34.38,77140.91,12.8,-0.113,7e-05,14.98455]
[1779372212344,34.38,77141.77,12.8,-0.11293,7e-05,14.97685]
[1779372217808,34.38,77153.57,12.8,-0.11211,7e-05,14.9009]
[1779372220843,34.38,77153.92,12.8,-0.1121,7e-05,14.89964]
[1779372222921,34.38,77155.64,12.8,-0.11198,7e-05,14.88885]
[1779372225296,34.39,77142.62,12.8,-0.11291,7e-05,14.97488]
[1779372231149,34.39,77147.08,12.8,-0.11261,7e-05,14.94708]
[1779372233207,34.39,77145.63,12.8,-0.11271,7e-05,14.9566]
[1779372238365,34.39,77133.89,12.8,-0.11356,7e-05,15.03451]
[1779372238573,34.39,77133.89,12.8,-0.11356,7e-05,15.03451]
[1779372238812,34.39,77133.89,12.8,-0.11356,7e-05,15.03451]
[1779372239387,34.39,77131.46,12.8,-0.11374,7e-05,15.05058]
[1779372239928,34.39,77131.46,12.8,-0.11374,7e-05,15.05058]
[1779372240278,34.39,77128.14,12.8,-0.11398,7e-05,15.07248]
[1779372244251,34.39,77132.7,12.8,-0.11365,7e-05,15.04276]
[1779372244735,34.39,77132.7,12.8,-0.11365,7e-05,15.04276]
[1779372245470,34.39,77134.14,12.8,-0.11355,7e-05,15.03343]
[1779372250496,34.39,77138.18,12.8,-0.11327,7e-05,15.00767]
[1779372251289,34.39,77144.95,12.8,-0.11279,7e-05,14.96347]
[1779372251292,34.39,77144.95,12.8,-0.11279,7e-05,14.96347]
[1779372251487,34.39,77144.95,12.8,-0.11279,7e-05,14.96347]
[1779372251489,34.39,77144.95,12.8,-0.11279,7e-05,14.96347]
[1779372251726,34.39,77144.95,12.8,-0.11279,7e-05,14.96347]
[1779372251770,34.39,77144.95,12.8,-0.11279,7e-05,14.96347]
[1779372252541,34.39,77151.94,12.8,-0.11229,7e-05,14.91803]
[1779372252791,34.39,77151.94,12.8,-0.11229,7e-05,14.91803]
[1779372253338,34.39,77154.59,12.8,-0.11211,7e-05,14.90076]
[1779372253548,34.39,77154.59,12.8,-0.11211,7e-05,14.90076]
[1779372253911,34.39,77161.84,12.8,-0.1116,7e-05,14.85367]
[1779372256364,34.39,77162.29,12.8,-0.11156,7e-05,14.85038]
[1779372256816,34.39,77162.29,12.8,-0.11156,7e-05,14.85038]
[1779372260694,34.39,77147.96,12.8,-0.11257,7e-05,14.94322]
[1779372266999,34.39,77154.56,12.8,-0.11208,7e-05,14.89802]
[1779372270473,34.39,77154.56,12.8,-0.11207,7e-05,14.89723]
[1779372271887,34.39,77158.9,12.8,-0.11174,7e-05,14.86522]
[1779372272383,34.39,77158.9,12.8,-0.11174,7e-05,14.865]
[1779372275262,34.38,77164.9,12.8,-0.11131,7e-05,14.82523]
[1779372276702,34.38,77167.3,12.8,-0.11114,7e-05,14.80941]
[1779372282343,34.38,77166.54,12.8,-0.11118,7e-05,14.81377]
[1779372282621,34.38,77166.54,12.8,-0.11118,7e-05,14.81377]
[1779372282992,34.38,77166.54,12.8,-0.11118,7e-05,14.81377]
[1779372283659,34.38,77163.17,12.8,-0.11142,7e-05,14.83544]
[1779372284678,34.38,77158.01,12.8,-0.11178,7e-05,14.86894]
[1779372285048,34.38,77158.01,12.8,-0.11178,7e-05,14.86894]
[1779372285049,34.38,77150.88,12.8,-0.11228,7e-05,14.9155]
[1779372286804,34.38,77146.59,12.8,-0.11259,7e-05,14.94381]
[1779372290321,34.38,77142.22,12.8,-0.11291,7e-05,14.97297]
[1779372293591,34.38,77142.64,12.8,-0.11288,7e-05,14.97086]
[1779372294963,34.38,77135.87,12.8,-0.11337,7e-05,15.01535]
[1779372296253,34.38,77137.57,12.8,-0.11325,7e-05,15.00429]
[1779372296698,34.38,77137.57,12.8,-0.11325,7e-05,15.00429]
[1779372301770,34.39,77134.63,12.8,-0.11346,7e-05,15.02413]
[1779372307295,34.39,77137.79,12.8,-0.11324,7e-05,15.00405]
[1779372312330,34.39,77136.7,12.8,-0.11333,7e-05,15.01188]
[1779372317348,34.39,77137.85,12.8,-0.11325,7e-05,15.00479]
[1779372321730,34.39,77140.57,12.8,-0.11306,7e-05,14.98755]
[1779372322218,34.39,77143.42,12.8,-0.11286,7e-05,14.96921]
[1779372322598,34.39,77143.42,12.8,-0.11286,7e-05,14.96921]
[1779372327173,34.39,77151.57,12.8,-0.11229,7e-05,14.91614]
[1779372332295,34.39,77154.28,12.8,-0.11208,7e-05,14.89529]
[1779372332514,34.39,77154.28,12.8,-0.11208,7e-05,14.89529]
[1779372334664,34.39,77138.51,12.8,-0.1132,7e-05,14.99887]
[1779372339720,34.39,77132.35,12.8,-0.11365,7e-05,15.03988]
[1779372348349,34.39,77133.84,12.8,-0.11355,7e-05,15.03117]
[1779372351623,34.39,77131.73,12.8,-0.11371,7e-05,15.04555]
[1779372351727,34.39,77131.73,12.8,-0.11371,7e-05,15.04555]
[1779372352050,34.39,77114.64,12.8,-0.11494,7e-05,15.15794]
[1779372352361,34.39,77114.64,12.8,-0.11494,7e-05,15.15794]
[1779372352807,34.39,77114.64,12.8,-0.11494,7e-05,15.15794]
[1779372354604,34.4,77100.68,12.8,-0.11596,7e-05,15.25011]
[1779372354682,34.4,77100.68,12.8,-0.11596,7e-05,15.25011]
[1779372355659,34.4,77100.52,12.8,-0.11597,7e-05,15.25122]
[1779372356630,34.4,77098.19,12.8,-0.11614,7e-05,15.26663]
[1779372357144,34.4,77085.42,12.8,-0.11707,7e-05,15.35088]
[1779372357411,34.4,77085.42,12.8,-0.11707,7e-05,15.35088]
[1779372358862,34.4,77077.51,12.8,-0.11765,7e-05,15.40302]
[1779372358961,34.4,77077.51,12.8,-0.11765,7e-05,15.40302]
[1779372363264,34.39,77073.43,12.8,-0.11794,7e-05,15.42943]
[1779372363996,34.39,77073.43,12.8,-0.11794,7e-05,15.42943]
[1779372364429,34.39,77065.75,12.8,-0.11851,7e-05,15.48002]
[1779372364720,34.39,77066.21,12.8,-0.11847,7e-05,15.47698]
[1779372368451,34.39,77067.06,12.8,-0.11841,7e-05,15.47149]
[1779372369054,34.39,77071.86,12.8,-0.11806,7e-05,15.4398]
[1779372372774,34.39,77085.23,12.8,-0.11707,7e-05,15.35066]
[1779372376760,34.39,77080.63,12.8,-0.1174,7e-05,15.38072]
[1779372376844,34.39,77079.57,12.8,-0.11748,7e-05,15.38763]
[1779372377188,34.39,77079.57,12.8,-0.11748,7e-05,15.38763]
[1779372377809,34.39,77083.85,12.8,-0.11716,7e-05,15.35922]
[1779372382844,34.39,77080.27,12.8,-0.11741,7e-05,15.38157]
[1779372384623,34.39,77078.25,12.8,-0.11756,7e-05,15.39451]
[1779372385022,34.39,77064.83,12.8,-0.11854,7e-05,15.48322]
[1779372386881,34.39,77051.65,12.8,-0.11952,7e-05,15.57051]
[1779372388984,34.39,77052.55,12.8,-0.11945,7e-05,15.56446]
[1779372389003,34.39,77052.55,12.8,-0.11945,7e-05,15.56446]
[1779372389319,34.39,77050.54,12.8,-0.1196,7e-05,15.57755]
[1779372394035,34.39,77039.97,12.8,-0.12036,7e-05,15.64355]
[1779372397078,34.39,77041.13,12.8,-0.12027,7e-05,15.63545]
[1779372398037,34.39,77041.83,12.8,-0.12021,7e-05,15.63044]
[1779372398665,34.39,77041.95,12.8,-0.1202,7e-05,15.62947]
[1779372399954,34.39,77040.22,12.8,-0.12033,7e-05,15.64078]
[1779372404729,34.38,77036.8,12.8,-0.12057,7e-05,15.66255]
[1779372405274,34.38,77033.32,12.8,-0.12083,7e-05,15.68547]
[1779372405493,34.38,77033.32,13.3,-0.12083,7e-05,15.68547]
[1779372405499,34.38,77033.32,13.3,-0.12083,7e-05,15.68547]
[1779372405545,34.38,77033.32,13.3,-0.12083,7e-05,15.68547]
[1779372405619,34.38,77033.32,13.3,-0.12083,7e-05,15.68547]
[1779372405620,34.38,77033.32,13.3,-0.12083,7e-05,15.68547]
[1779372405902,34.38,77033.32,13.3,-0.12083,7e-05,15.68547]
[1779372406090,34.38,77033.32,13.3,-0.12083,7e-05,15.68547]
[1779372406096,34.38,77011.29,13.3,-0.12249,8e-05,15.83217]
[1779372406407,34.38,77011.29,13.3,-0.12249,8e-05,15.83217]
[1779372406410,34.38,77011.29,13.4,-0.12249,8e-05,15.83217]
[1779372406410,34.38,77011.29,13.8,-0.12249,8e-05,15.83217]
[1779372406553,34.38,77011.29,13.8,-0.12249,8e-05,15.83217]
[1779372406589,34.38,77011.29,13.8,-0.12249,8e-05,15.83217]
[1779372406775,34.38,77011.29,13.8,-0.12249,8e-05,15.83217]
[1779372406859,34.38,77011.29,13.8,-0.12249,8e-05,15.83217]
[1779372406925,34.38,77011.29,13.8,-0.12249,8e-05,15.83217]
[1779372406927,34.38,77011.29,14.3,-0.12249,8e-05,15.83217]
[1779372406947,34.38,77011.29,14.3,-0.12249,8e-05,15.83217]
[1779372406979,34.38,77011.29,14.3,-0.12249,8e-05,15.83217]
[1779372407398,34.38,77007.06,14.3,-0.12281,8e-05,15.86035]
[1779372407429,34.38,77007.06,14.8,-0.12281,8e-05,15.86035]
[1779372407458,34.38,77007.06,14.8,-0.12281,8e-05,15.86035]
[1779372407822,34.38,77007.06,14.8,-0.12281,8e-05,15.86035]
[1779372407863,34.38,77007.06,14.8,-0.12281,8e-05,15.86035]
[1779372408411,34.38,77002.55,15.3,-0.12316,8e-05,15.89035]
[1779372408414,34.38,77002.55,15.3,-0.12316,8e-05,15.89035]
[1779372408416,34.38,77002.55,15.3,-0.12316,8e-05,15.89035]
[1779372408933,34.38,77002.55,15.8,-0.12316,8e-05,15.89035]
[1779372409117,34.38,77002.55,15.8,-0.12316,8e-05,15.89035]
[1779372410302,34.38,76996.95,15.8,-0.12358,8e-05,15.92743]
[1779372411071,34.38,76993.91,15.8,-0.12381,8e-05,15.94785]
[1779372412832,34.38,76992.9,15.8,-0.12389,8e-05,15.9547]
[1779372412858,34.38,76992.9,15.8,-0.12389,8e-05,15.9547]
[1779372414553,34.38,76994.07,15.8,-0.1238,8e-05,15.94712]
[1779372414638,34.38,76994.07,15.8,-0.1238,8e-05,15.94712]
[1779372415028,34.38,76994.07,15.8,-0.1238,8e-05,15.94712]
[1779372415104,34.39,76998.22,15.8,-0.12349,8e-05,15.91956]
[1779372415525,34.39,76998.22,15.8,-0.12349,8e-05,15.91956]
[1779372415572,34.39,76998.22,15.8,-0.12349,8e-05,15.91956]
[1779372415659,34.39,76998.22,15.8,-0.12349,8e-05,15.91956]
[1779372415971,34.39,76998.22,15.8,-0.12349,8e-05,15.91956]
[1779372416000,34.39,76998.22,15.8,-0.12349,8e-05,15.91956]
[1779372416113,34.39,77012.46,15.8,-0.12241,8e-05,15.82485]
[1779372416866,34.39,77012.46,15.8,-0.12241,8e-05,15.82485]
[1779372416958,34.39,77012.46,15.8,-0.12241,8e-05,15.82485]
[1779372417306,34.39,77015.99,15.8,-0.12214,8e-05,15.80133]
[1779372417345,34.39,77015.99,15.8,-0.12214,8e-05,15.80133]
[1779372421206,34.39,77012.03,15.8,-0.12244,8e-05,15.82766]
[1779372421806,34.39,77007.98,15.8,-0.12275,8e-05,15.85457]
[1779372422020,34.39,77007.98,15.8,-0.12275,8e-05,15.85457]
[1779372424043,34.38,77000.83,15.8,-0.12329,8e-05,15.90193]
[1779372424129,34.38,77000.83,15.8,-0.12329,8e-05,15.90193]
[1779372424179,34.38,77000.83,15.8,-0.12329,8e-05,15.90193]
[1779372424175,34.38,77016.6,15.8,-0.12209,8e-05,15.79678]
[1779372427390,34.38,77014.12,15.8,-0.12228,8e-05,15.81332]
[1779372429086,34.38,77009.72,15.8,-0.12261,8e-05,15.84258]
[1779372429190,34.38,77009.72,15.8,-0.12261,8e-05,15.84258]
[1779372430642,34.38,77000.69,15.8,-0.12329,8e-05,15.90255]
[1779372434308,34.38,76992.36,15.8,-0.12392,8e-05,15.95747]
[1779372434366,34.38,76991.54,15.8,-0.12398,8e-05,15.9627]
[1779372435337,34.38,76991.54,15.8,-0.12398,8e-05,15.9627]
[1779372435358,34.38,76991.54,15.8,-0.12398,8e-05,15.9627]
[1779372435410,34.38,76991.54,15.8,-0.12398,8e-05,15.9627]
[1779372436687,34.38,76990.37,15.8,-0.12407,8e-05,15.97076]
[1779372437770,34.38,76989.68,15.8,-0.12413,8e-05,15.97555]
[1779372438116,34.38,76989.68,15.8,-0.12413,8e-05,15.97555]
[1779372439386,34.38,76985.24,15.8,-0.12447,8e-05,16.00533]
[1779372440906,34.38,76982.91,15.8,-0.12465,8e-05,16.02103]
[1779372441369,34.38,76986.18,15.8,-0.1244,8e-05,15.99917]
[1779372441395,34.38,76986.18,15.8,-0.1244,8e-05,15.99917]
[1779372441845,34.38,76986.18,15.8,-0.1244,8e-05,15.99917]
[1779372441903,34.38,76991.0,15.8,-0.12403,8e-05,15.96701]
[1779372443771,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372443788,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372443805,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444019,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444037,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444053,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444071,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444090,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444109,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444128,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444146,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444188,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444206,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444208,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444226,34.38,76997.48,15.8,-0.12353,8e-05,15.92354]
[1779372444243,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444287,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444303,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444325,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444342,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444359,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444377,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444395,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444402,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444415,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444437,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444454,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444471,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444496,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444513,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444530,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444539,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444584,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444601,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444619,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444636,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444668,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444688,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444706,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444886,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444903,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444971,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372444988,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372445008,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372445044,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372445061,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372445080,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372445096,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372445113,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372445155,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372445172,34.38,76997.92,15.8,-0.1235,8e-05,15.92022]
[1779372445333,34.38,76994.82,15.8,-0.12373,8e-05,15.94066]
[1779372445344,34.38,76994.82,15.8,-0.12373,8e-05,15.94066]
[1779372445807,34.38,76994.82,15.8,-0.12373,8e-05,15.94066]
[1779372445976,34.38,76990.66,15.8,-0.12405,8e-05,15.96819]
[1779372446724,34.38,76990.66,15.8,-0.12405,8e-05,15.96819]
[1779372449225,34.38,76989.17,15.8,-0.12416,8e-05,15.97818]
[1779372449242,34.38,76989.17,15.8,-0.12416,8e-05,15.97818]
[1779372449706,34.38,76986.43,15.8,-0.12437,8e-05,15.99646]
[1779372450628,34.38,76982.01,15.8,-0.12471,8e-05,16.02615]
[1779372450641,34.38,76982.01,15.8,-0.12471,8e-05,16.02615]
[1779372451725,34.38,76982.97,15.8,-0.12464,8e-05,16.01975]
[1779372452120,34.38,76982.97,15.8,-0.12464,8e-05,16.01975]
[1779372452604,34.38,76987.15,15.8,-0.12429,8e-05,15.98841]
[1779372452695,34.38,76987.15,15.8,-0.12429,8e-05,15.98841]
[1779372452776,34.38,76987.15,15.8,-0.12429,8e-05,15.98841]
[1779372454214,34.38,77001.96,15.8,-0.12316,8e-05,15.88931]
[1779372455671,34.38,76999.59,15.8,-0.12334,8e-05,15.9051]
[1779372455682,34.38,76999.59,15.8,-0.12334,8e-05,15.9051]
[1779372457378,34.38,76992.72,15.8,-0.12386,8e-05,15.95085]
[1779372457420,34.38,76992.72,15.8,-0.12386,8e-05,15.95085]
[1779372457952,34.38,76992.72,15.8,-0.12386,8e-05,15.95085]
[1779372457965,34.38,76992.72,15.8,-0.12386,8e-05,15.95085]
[1779372458041,34.38,76989.01,15.8,-0.12415,8e-05,15.97566]
[1779372458493,34.38,76989.01,15.8,-0.12415,8e-05,15.97566]
[1779372458512,34.38,76989.01,15.8,-0.12415,8e-05,15.97566]
[1779372458546,34.38,76989.01,15.8,-0.12415,8e-05,15.97566]
[1779372459149,34.38,76990.07,15.8,-0.12407,8e-05,15.96861]
[1779372459565,34.38,76990.07,15.8,-0.12407,8e-05,15.96861]
[1779372461781,34.38,77005.39,15.8,-0.1229,8e-05,15.86612]
[1779372466125,34.38,77003.14,15.8,-0.12306,8e-05,15.88071]
[1779372467133,34.38,76999.63,15.8,-0.12333,8e-05,15.90394]
[1779372467949,34.38,76997.7,15.8,-0.12348,8e-05,15.91688]
[1779372468024,34.38,76997.7,15.8,-0.12348,8e-05,15.91688]
[1779372471699,34.38,77001.08,15.8,-0.12321,8e-05,15.89379]
[1779372472068,34.38,77001.08,15.8,-0.12321,8e-05,15.89379]
[1779372472651,34.38,77001.64,15.8,-0.12317,8e-05,15.89001]
[1779372474474,34.38,77001.28,15.8,-0.1232,8e-05,15.89251]
[1779372477508,34.38,77004.05,15.8,-0.12299,8e-05,15.87391]
[1779372478613,34.38,77006.37,15.8,-0.12281,8e-05,15.85832]
[1779372478842,34.38,77006.37,15.8,-0.12281,8e-05,15.85832]
[1779372479635,34.38,77007.69,15.8,-0.12271,8e-05,15.84966]
[1779372480980,34.38,77009.89,15.8,-0.12254,8e-05,15.8349]
[1779372483303,34.38,77001.35,15.8,-0.12319,8e-05,15.89164]
[1779372483816,34.38,77001.35,15.8,-0.12319,8e-05,15.89164]
[1779372486474,34.38,77008.45,15.8,-0.12265,8e-05,15.84412]
[1779372486826,34.38,77008.45,15.8,-0.12265,8e-05,15.84412]
[1779372491906,34.38,77010.96,15.8,-0.12245,8e-05,15.82685]
[1779372495440,34.38,77010.35,15.8,-0.12249,8e-05,15.83048]
[1779372496252,34.38,77012.8,15.8,-0.1223,8e-05,15.81394]
[1779372496455,34.38,77012.8,15.8,-0.1223,8e-05,15.81394]
[1779372496689,34.38,77020.29,15.8,-0.12174,8e-05,15.76411]
[1779372501313,34.38,77015.52,15.8,-0.12209,8e-05,15.79539]
[1779372506761,34.37,77013.41,15.8,-0.12224,8e-05,15.80857]
[1779372511011,34.37,77021.01,15.8,-0.12167,8e-05,15.75765]
[1779372511036,34.37,77021.01,15.8,-0.12167,8e-05,15.75765]
[1779372512371,34.37,77023.22,15.8,-0.12148,8e-05,15.73943]
[1779372512918,34.37,77023.22,15.8,-0.12148,8e-05,15.73943]
[1779372513145,34.37,77023.22,15.8,-0.12148,8e-05,15.73943]
[1779372514229,34.37,77023.18,15.8,-0.12148,8e-05,15.73964]
[1779372514282,34.37,77023.18,15.8,-0.12148,8e-05,15.73964]
[1779372514330,34.37,77023.6,15.8,-0.12145,8e-05,15.73684]
[1779372514413,34.37,77023.6,15.8,-0.12145,8e-05,15.73684]
[1779372514534,34.37,77023.6,15.8,-0.12145,8e-05,15.73684]
[1779372516410,34.37,77036.58,15.8,-0.12047,7e-05,15.65021]
[1779372516469,34.37,77036.58,15.8,-0.12047,7e-05,15.65021]
[1779372516722,34.37,77036.58,15.8,-0.12047,7e-05,15.65021]
[1779372520000,34.37,77043.52,15.8,-0.11995,7e-05,15.6039]
[1779372520381,34.37,77042.98,15.8,-0.11999,7e-05,15.60748]
[1779372520390,34.37,77042.98,15.8,-0.11999,7e-05,15.60748]
[1779372524966,34.37,77032.69,15.8,-0.12076,7e-05,15.67597]
[1779372526088,34.37,77030.6,15.8,-0.12092,8e-05,15.68995]
[1779372527900,34.37,77031.37,15.8,-0.12086,7e-05,15.68501]
[1779372528807,34.37,77032.88,15.8,-0.12075,7e-05,15.67506]
[1779372529259,34.37,77032.88,15.8,-0.12075,7e-05,15.67506]
[1779372531559,34.37,77031.51,15.8,-0.12085,7e-05,15.68393]
[1779372531779,34.37,77031.51,15.8,-0.12085,7e-05,15.68393]
[1779372531960,34.37,77031.51,15.8,-0.12085,7e-05,15.68393]
[1779372532068,34.37,77031.51,15.8,-0.12085,7e-05,15.68393]
[1779372532187,34.37,77031.51,15.8,-0.12085,7e-05,15.68393]
[1779372532224,34.37,77031.51,15.8,-0.12085,7e-05,15.68393]
[1779372532286,34.37,77026.33,15.8,-0.12124,8e-05,15.71829]
[1779372533295,34.37,77026.33,15.8,-0.12124,8e-05,15.71829]
[1779372536797,34.37,77015.37,15.8,-0.12207,8e-05,15.79124]
[1779372536898,34.37,77015.37,15.8,-0.12207,8e-05,15.79122]
[1779372537931,34.37,77015.37,15.8,-0.12207,8e-05,15.79122]
[1779372539352,34.37,77015.8,15.8,-0.12203,8e-05,15.78828]
[1779372539534,34.37,77015.8,15.8,-0.12203,8e-05,15.78828]
[1779372540213,34.37,77015.8,15.8,-0.12203,8e-05,15.78828]
[1779372541036,34.37,77021.27,15.8,-0.12162,8e-05,15.75185]
[1779372541232,34.37,77021.27,15.8,-0.12162,8e-05,15.75185]
[1779372542219,34.37,77033.65,15.8,-0.12069,7e-05,15.66953]
[1779372542548,34.37,77036.98,15.8,-0.12044,7e-05,15.64727]
[1779372545029,34.37,77060.16,15.8,-0.11871,7e-05,15.49341]
[1779372546079,34.37,77060.16,15.8,-0.11871,7e-05,15.49341]
[1779372551763,34.37,77055.12,15.8,-0.11909,7e-05,15.52741]
[1779372553768,34.37,77057.33,15.8,-0.11893,7e-05,15.51293]
[1779372554019,34.37,77057.33,15.8,-0.11893,7e-05,15.51293]
[1779372554337,34.37,77057.33,15.8,-0.11893,7e-05,15.51293]
[1779372554345,34.37,77057.33,15.8,-0.11893,7e-05,15.51293]
[1779372555101,34.37,77062.68,15.8,-0.11854,7e-05,15.47772]
[1779372555465,34.37,77062.68,15.8,-0.11854,7e-05,15.47772]
[1779372555773,34.37,77062.68,15.8,-0.11854,7e-05,15.47772]
[1779372555823,34.37,77062.68,15.8,-0.11854,7e-05,15.47772]
[1779372556177,34.37,77062.68,15.8,-0.11854,7e-05,15.47772]
[1779372556991,34.37,77066.98,15.8,-0.11822,7e-05,15.44906]
[1779372557314,34.37,77066.98,15.8,-0.11822,7e-05,15.44906]
[1779372557537,34.37,77071.11,15.8,-0.11791,7e-05,15.42159]
[1779372558389,34.37,77077.48,15.8,-0.11744,7e-05,15.37937]
[1779372558877,34.37,77077.48,15.8,-0.11744,7e-05,15.37937]
[1779372559351,34.37,77089.13,15.8,-0.11658,7e-05,15.30207]
[1779372559568,34.37,77089.13,15.8,-0.11658,7e-05,15.30207]
[1779372559931,34.37,77089.13,15.8,-0.11658,7e-05,15.30207]
[1779372560125,34.37,77089.13,15.8,-0.11658,7e-05,15.30207]
[1779372560130,34.37,77089.13,15.8,-0.11658,7e-05,15.30207]
[1779372560145,34.37,77089.13,15.8,-0.11658,7e-05,15.30207]
[1779372561053,34.37,77095.29,15.8,-0.11613,7e-05,15.26143]
[1779372561666,34.37,77096.1,15.8,-0.11607,7e-05,15.25578]
[1779372562095,34.37,77096.1,15.8,-0.11607,7e-05,15.25578]
[1779372565595,34.37,77095.61,15.8,-0.1161,7e-05,15.25851]
[1779372568387,34.37,77089.94,15.8,-0.11651,7e-05,15.29553]
[1779372568922,34.37,77089.94,15.8,-0.11651,7e-05,15.29553]
[1779372569242,34.37,77089.94,15.8,-0.11651,7e-05,15.29553]
[1779372574392,34.37,77081.44,15.8,-0.1171,7e-05,15.34703]
[1779372574514,34.37,77081.44,15.8,-0.1171,7e-05,15.34703]
[1779372575354,34.37,77081.44,15.8,-0.1171,7e-05,15.34703]
[1779372575453,34.37,77087.07,15.8,-0.11668,7e-05,15.30959]
[1779372576798,34.37,77093.98,15.8,-0.11618,7e-05,15.26378]
[1779372578512,34.37,77098.48,15.8,-0.11585,7e-05,15.23381]
[1779372581277,34.37,77104.21,15.8,-0.11543,7e-05,15.19584]
[1779372586323,34.37,77117.56,15.8,-0.11446,7e-05,15.10807]
[1779372586690,34.37,77117.56,15.8,-0.11446,7e-05,15.10807]
[1779372588710,34.37,77112.4,15.8,-0.11484,7e-05,15.14216]
[1779372594379,34.37,77111.15,15.8,-0.11493,7e-05,15.15049]
[1779372599552,34.37,77114.67,15.8,-0.11468,7e-05,15.12749]
[1779372599566,34.37,77114.67,15.8,-0.11468,7e-05,15.12749]
[1779372600988,34.37,77115.99,15.8,-0.11458,7e-05,15.11886]
[1779372606465,34.37,77116.71,15.8,-0.11454,7e-05,15.11493]
[1779372611946,34.37,77122.76,15.8,-0.11411,7e-05,15.07549]
[1779372611948,34.37,77122.76,15.8,-0.11411,7e-05,15.07549]
[1779372613096,34.37,77123.67,15.8,-0.11404,7e-05,15.06965]
[1779372613156,34.37,77123.67,15.8,-0.11404,7e-05,15.06965]
[1779372613295,34.37,77123.67,15.8,-0.11404,7e-05,15.06965]
[1779372613406,34.37,77125.89,15.8,-0.11389,7e-05,15.05539]
[1779372614501,34.37,77128.65,15.8,-0.11369,7e-05,15.03727]
[1779372614512,34.37,77128.65,15.8,-0.11369,7e-05,15.03727]
[1779372615014,34.37,77130.35,15.8,-0.11357,7e-05,15.02597]
[1779372618173,34.37,77132.4,15.8,-0.11341,7e-05,15.01168]
[1779372623585,34.36,77132.32,15.8,-0.11339,7e-05,15.00936]
[1779372626198,34.36,77131.42,15.8,-0.11345,7e-05,15.01486]
[1779372626233,34.36,77131.42,15.8,-0.11345,7e-05,15.01486]
[1779372626423,34.36,77131.42,15.8,-0.11345,7e-05,15.01486]
[1779372626518,34.36,77131.42,15.8,-0.11345,7e-05,15.01486]
[1779372626425,34.36,77104.79,15.8,-0.11536,7e-05,15.18959]
[1779372626582,34.36,77104.79,15.8,-0.11536,7e-05,15.18959]
[1779372627191,34.36,77104.79,15.8,-0.11536,7e-05,15.18959]
[1779372627303,34.36,77104.79,15.8,-0.11536,7e-05,15.18959]
[1779372627416,34.36,77104.79,15.8,-0.11536,7e-05,15.18959]
[1779372627316,34.36,77080.67,15.8,-0.11711,7e-05,15.34808]
[1779372627795,34.36,77080.67,15.8,-0.11711,7e-05,15.34808]
[1779372627831,34.36,77080.67,15.8,-0.11711,7e-05,15.34808]
[1779372628462,34.36,77070.67,15.8,-0.11784,7e-05,15.41396]
[1779372631249,34.36,77069.18,15.8,-0.11795,7e-05,15.42369]
[1779372631269,34.36,77069.18,15.8,-0.11795,7e-05,15.42369]
[1779372631321,34.36,77069.18,15.8,-0.11795,7e-05,15.42369]
[1779372631412,34.36,77069.18,15.8,-0.11795,7e-05,15.42369]
[1779372631521,34.36,77068.88,15.8,-0.11795,7e-05,15.42215]
[1779372631797,34.36,77068.88,15.8,-0.11795,7e-05,15.42215]
[1779372632290,34.36,77068.88,15.8,-0.11795,7e-05,15.42215]
[1779372632661,34.36,77061.39,15.8,-0.1185,7e-05,15.47159]
[1779372633292,34.36,77061.39,15.8,-0.1185,7e-05,15.47159]
[1779372634129,34.36,77061.6,15.8,-0.11849,7e-05,15.47006]
[1779372634302,34.36,77061.6,15.8,-0.11849,7e-05,15.47006]
[1779372634496,34.36,77053.05,15.8,-0.11912,7e-05,15.52671]
[1779372634716,34.36,77053.05,15.8,-0.11912,7e-05,15.52671]
[1779372635309,34.36,77053.05,15.8,-0.11912,7e-05,15.52671]
[1779372636730,34.36,77043.88,15.8,-0.1198,7e-05,15.58706]
[1779372636831,34.36,77044.22,15.8,-0.11977,7e-05,15.5845]
[1779372638059,34.36,77044.22,15.8,-0.11977,7e-05,15.5845]
[1779372642367,34.36,77049.98,15.8,-0.11933,7e-05,15.54527]
[1779372643874,34.36,77063.91,15.8,-0.11829,7e-05,15.4526]
[1779372646721,34.36,77055.64,15.8,-0.1189,7e-05,15.50718]
[1779372647377,34.36,77054.1,15.8,-0.11901,7e-05,15.51705]
[1779372648458,34.36,77046.95,15.8,-0.11954,7e-05,15.56447]
[1779372649739,34.36,77047.53,15.8,-0.1195,7e-05,15.56013]
[1779372650328,34.36,77047.53,15.8,-0.1195,7e-05,15.56013]
[1779372650430,34.35,77044.89,15.8,-0.11969,7e-05,15.57739]
[1779372651837,34.35,77045.64,15.8,-0.11963,7e-05,15.57241]
[1779372654305,34.35,77046.0,15.8,-0.1196,7e-05,15.56956]
[1779372654417,34.35,77045.11,15.8,-0.11966,7e-05,15.57499]
[1779372655146,34.35,77045.11,15.8,-0.11966,7e-05,15.57499]
[1779372656811,34.35,77037.41,15.8,-0.12024,7e-05,15.62613]
[1779372661668,34.35,77044.79,15.8,-0.11969,7e-05,15.57732]
[1779372661877,34.35,77044.05,15.8,-0.11974,7e-05,15.58231]
[1779372662625,34.35,77044.05,15.8,-0.11974,7e-05,15.58231]
[1779372663411,34.35,77049.49,15.8,-0.11934,7e-05,15.54605]
[1779372668926,34.35,77051.77,15.8,-0.11916,7e-05,15.53001]
[1779372672367,34.35,77049.85,15.8,-0.1193,7e-05,15.54235]
[1779372677989,34.35,77059.91,15.8,-0.11854,7e-05,15.47483]
[1779372680522,34.35,77053.38,15.8,-0.11902,7e-05,15.5179]
[1779372681013,34.35,77044.5,15.8,-0.11968,7e-05,15.57665]
[1779372684031,34.35,77043.3,15.8,-0.11977,7e-05,15.58477]
[1779372684034,34.35,77043.95,15.8,-0.11973,7e-05,15.58052]
[1779372689068,34.35,77047.28,15.8,-0.11948,7e-05,15.55889]
[1779372690572,34.35,77047.54,15.8,-0.11946,7e-05,15.5573]
[1779372696120,34.35,77048.75,15.8,-0.11936,7e-05,15.54672]
[1779372701156,34.35,77046.36,15.8,-0.11955,7e-05,15.56336]
[1779372703632,34.35,77044.2,15.8,-0.11971,7e-05,15.578]
[1779372705419,34.35,77041.07,15.8,-0.11995,7e-05,15.59889]
[1779372705515,34.35,77039.23,15.8,-0.12009,7e-05,15.61133]
[1779372707593,34.35,77026.44,15.8,-0.12105,8e-05,15.69652]
[1779372712689,34.36,77020.24,15.8,-0.12152,8e-05,15.73804]
[1779372713647,34.36,77020.45,15.8,-0.1215,8e-05,15.73665]
[1779372719287,34.36,77020.11,15.8,-0.12153,8e-05,15.73886]
[1779372723715,34.36,77026.64,15.8,-0.12103,8e-05,15.69535]
[1779372723718,34.36,77026.64,15.8,-0.12103,8e-05,15.69535]
[1779372726793,34.36,77032.59,15.8,-0.12059,7e-05,15.656]
[1779372732378,34.36,77026.55,15.8,-0.12105,8e-05,15.69653]
[1779372733842,34.36,77030.59,15.8,-0.12075,7e-05,15.66972]
[1779372735449,34.36,77034.39,15.8,-0.12046,7e-05,15.64455]
[1779372739324,34.36,77044.59,15.8,-0.11971,7e-05,15.57743]
[1779372742042,34.36,77041.09,15.8,-0.11997,7e-05,15.60129]
[1779372742660,34.36,77042.13,15.8,-0.1199,7e-05,15.59457]
[1779372746773,34.36,77042.72,15.8,-0.11986,7e-05,15.59129]
[1779372746934,34.36,77042.72,15.8,-0.11986,7e-05,15.59129]
[1779372747485,34.36,77043.79,15.8,-0.11979,7e-05,15.58469]
[1779372747694,34.36,77043.79,15.8,-0.11979,7e-05,15.58469]
[1779372748493,34.36,77044.73,15.8,-0.11972,7e-05,15.57865]
[1779372748659,34.36,77044.73,15.8,-0.11972,7e-05,15.57865]
[1779372748813,34.36,77044.73,15.8,-0.11972,7e-05,15.57865]
[1779372749719,34.36,77047.27,15.8,-0.11953,7e-05,15.56187]
[1779372754796,34.36,77048.26,15.8,-0.11944,7e-05,15.55246]
[1779372754913,34.36,77048.26,15.8,-0.11944,7e-05,15.55246]
[1779372755112,34.36,77048.26,15.8,-0.11944,7e-05,15.55246]
[1779372755510,34.36,77048.26,15.8,-0.11944,7e-05,15.55246]
[1779372755544,34.36,77056.88,15.8,-0.1188,7e-05,15.49544]
[1779372756747,34.36,77065.19,15.8,-0.11819,7e-05,15.44061]
[1779372757555,34.36,77066.93,15.8,-0.11807,7e-05,15.42939]
[1779372758538,34.36,77066.93,15.8,-0.11807,7e-05,15.42939]
[1779372761692,34.36,77067.37,15.8,-0.11804,7e-05,15.42742]
[1779372761769,34.36,77067.28,15.8,-0.11805,7e-05,15.42833]
[1779372766324,34.37,77069.21,15.8,-0.11792,7e-05,15.41648]
[1779372766399,34.37,77062.34,15.8,-0.11843,7e-05,15.46251]
[1779372766769,34.37,77062.34,15.8,-0.11843,7e-05,15.46251]
[1779372767435,34.37,77060.03,15.8,-0.1186,7e-05,15.47773]
[1779372767992,34.37,77060.03,15.8,-0.1186,7e-05,15.47773]
[1779372768005,34.37,77060.03,15.8,-0.1186,7e-05,15.47773]
[1779372768068,34.37,77060.03,15.8,-0.1186,7e-05,15.47773]
[1779372768451,34.37,77066.57,15.8,-0.11812,7e-05,15.43444]
[1779372768816,34.37,77066.57,15.8,-0.11812,7e-05,15.43444]
[1779372769331,34.37,77066.57,15.8,-0.11812,7e-05,15.43444]
[1779372771705,34.37,77076.15,15.8,-0.11742,7e-05,15.37118]
[1779372772211,34.37,77076.15,15.8,-0.11742,7e-05,15.37118]
[1779372772428,34.37,77076.62,15.8,-0.11738,7e-05,15.36822]
[1779372776884,34.37,77072.38,15.8,-0.1177,7e-05,15.39637]
[1779372777017,34.37,77072.38,15.8,-0.1177,7e-05,15.39637]
[1779372779304,34.37,77056.38,15.8,-0.11888,7e-05,15.50231]
[1779372780461,34.37,77056.9,15.8,-0.11884,7e-05,15.49863]
[1779372780895,34.37,77056.92,15.8,-0.11884,7e-05,15.49838]
[1779372781220,34.37,77056.92,15.8,-0.11884,7e-05,15.49838]
[1779372781504,34.37,77054.51,15.8,-0.11901,7e-05,15.51421]
[1779372782473,34.37,77054.51,15.8,-0.11901,7e-05,15.51421]
[1779372783213,34.37,77049.23,15.8,-0.11941,7e-05,15.54933]
[1779372784346,34.37,77047.99,15.8,-0.1195,7e-05,15.55755]
[1779372785030,34.37,77045.08,15.8,-0.11972,7e-05,15.57706]
[1779372785256,34.37,77045.08,15.8,-0.11972,7e-05,15.57706]
[1779372785762,34.37,77044.81,15.8,-0.11974,7e-05,15.57893]
[1779372786246,34.37,77044.81,15.8,-0.11974,7e-05,15.57893]
[1779372786538,34.37,77024.78,15.8,-0.12124,8e-05,15.71197]
[1779372789433,34.37,77017.26,15.8,-0.1218,8e-05,15.76186]
[1779372789911,34.37,77014.54,15.8,-0.12201,8e-05,15.77987]
[1779372795483,34.37,77009.72,15.8,-0.12236,8e-05,15.81136]
[1779372798337,34.37,77000.54,15.8,-0.12305,8e-05,15.87176]
[1779372803697,34.36,76997.93,15.8,-0.12324,8e-05,15.88775]
[1779372805371,34.36,76997.87,15.8,-0.12324,8e-05,15.88787]
[1779372805461,34.36,76997.87,15.8,-0.12324,8e-05,15.88787]
[1779372805493,34.36,76997.87,15.8,-0.12324,8e-05,15.88787]
[1779372807322,34.36,77005.68,15.8,-0.12264,8e-05,15.83526]
[1779372807333,34.36,77005.68,15.8,-0.12264,8e-05,15.83526]
[1779372807381,34.36,77005.68,15.8,-0.12264,8e-05,15.83526]
[1779372807530,34.36,77004.36,15.8,-0.12273,8e-05,15.84363]
[1779372807963,34.36,77004.36,15.8,-0.12273,8e-05,15.84363]
[1779372808018,34.36,77004.36,15.8,-0.12273,8e-05,15.84363]
[1779372808279,34.36,77004.36,15.8,-0.12273,8e-05,15.84363]
[1779372808372,34.36,77004.36,15.8,-0.12273,8e-05,15.84363]
[1779372808429,34.36,77004.36,15.8,-0.12273,8e-05,15.84363]
[1779372808522,34.36,77004.36,15.8,-0.12273,8e-05,15.84363]
[1779372808613,34.36,76992.33,15.8,-0.12365,8e-05,15.92366]
[1779372808809,34.36,76992.33,15.8,-0.12365,8e-05,15.92366]
[1779372809254,34.36,76976.29,15.8,-0.12487,8e-05,16.03076]
[1779372809637,34.36,76976.29,15.8,-0.12487,8e-05,16.03076]
[1779372810168,34.36,76976.29,15.8,-0.12487,8e-05,16.03076]
[1779372810295,34.36,76977.8,15.8,-0.12475,8e-05,16.02034]
[1779372812638,34.36,76978.41,15.8,-0.12469,8e-05,16.01338]
[1779372813966,34.36,76978.3,15.8,-0.12471,8e-05,16.01464]
[1779372814560,34.36,76978.3,15.8,-0.12471,8e-05,16.01464]
[1779372814873,34.36,76978.16,15.8,-0.12472,8e-05,16.01584]
[1779372818598,34.36,76985.96,15.8,-0.12413,8e-05,15.96432]
[1779372821384,34.36,76978.17,15.8,-0.12474,8e-05,16.01727]
[1779372822319,34.37,76981.92,15.8,-0.12445,8e-05,15.99279]
[1779372822331,34.37,76981.92,15.8,-0.12445,8e-05,15.99279]
[1779372822366,34.37,76981.92,15.8,-0.12445,8e-05,15.99279]
[1779372822615,34.37,76985.73,15.8,-0.12417,8e-05,15.96768]
[1779372824417,34.37,76992.12,15.8,-0.12368,8e-05,15.92504]
[1779372824486,34.37,76990.5,15.8,-0.1238,8e-05,15.93548]
[1779372826151,34.37,76986.39,15.8,-0.12411,8e-05,15.96298]
[1779372826825,34.37,76987.62,15.8,-0.12402,8e-05,15.95477]
[1779372827254,34.37,76987.62,15.8,-0.12402,8e-05,15.95477]
[1779372827354,34.37,76990.75,15.8,-0.12378,8e-05,15.93396]
[1779372832764,34.36,76997.89,15.8,-0.12323,8e-05,15.88558]
[1779372833373,34.36,76997.89,15.8,-0.12323,8e-05,15.88558]
[1779372835452,34.36,76996.65,15.8,-0.12332,8e-05,15.89357]
[1779372841147,34.36,76991.98,15.8,-0.12366,8e-05,15.92348]
[1779372846182,34.36,76991.42,15.8,-0.12369,8e-05,15.9263]
[1779372849686,34.36,76993.86,15.8,-0.1235,8e-05,15.90954]
[1779372850680,34.36,76993.34,15.8,-0.12354,8e-05,15.91284]
[1779372856265,34.36,76990.16,15.8,-0.12377,8e-05,15.93317]
[1779372856337,34.36,76987.72,15.8,-0.12396,8e-05,15.94925]
[1779372858463,34.36,76987.77,15.8,-0.12395,8e-05,15.94898]
[1779372858564,34.36,76987.64,15.8,-0.12397,8e-05,15.94999]
[1779372859253,34.36,76987.64,15.8,-0.12397,8e-05,15.94999]
[1779372859317,34.36,76987.64,15.8,-0.12397,8e-05,15.94999]
[1779372859628,34.36,76984.3,15.8,-0.12422,8e-05,15.97233]
[1779372860471,34.36,76984.3,15.8,-0.12422,8e-05,15.97233]
[1779372860573,34.36,76982.72,15.8,-0.12435,8e-05,15.98317]
[1779372866324,34.36,76983.95,15.8,-0.12425,8e-05,15.97491]
[1779372870116,34.36,76984.95,15.8,-0.12417,8e-05,15.96823]
[1779372871324,34.36,76987.01,15.8,-0.12402,8e-05,15.95448]
[1779372873774,34.36,76984.44,15.8,-0.12418,8e-05,15.96752]
[1779372875870,34.36,76982.46,15.8,-0.12433,8e-05,15.98053]
[1779372875877,34.36,76982.46,15.8,-0.12433,8e-05,15.98053]
[1779372876646,34.36,76982.46,15.8,-0.12433,8e-05,15.98053]
[1779372876394,34.36,76983.09,15.8,-0.12428,8e-05,15.9763]
[1779372877386,34.36,76983.09,15.8,-0.12428,8e-05,15.9763]
[1779372877800,34.36,76985.32,15.8,-0.12412,8e-05,15.96165]
[1779372878558,34.36,76985.32,15.8,-0.12412,8e-05,15.96165]
[1779372878564,34.36,76985.32,15.8,-0.12412,8e-05,15.96165]
[1779372878621,34.36,76985.91,15.8,-0.12407,8e-05,15.95799]
[1779372879053,34.36,76985.91,15.8,-0.12407,8e-05,15.95799]
[1779372879300,34.36,76985.91,15.8,-0.12407,8e-05,15.95799]
[1779372881311,34.36,76993.17,15.8,-0.12352,8e-05,15.90932]
[1779372882365,34.36,76993.68,15.8,-0.12348,8e-05,15.90573]
[1779372883359,34.36,76993.17,15.8,-0.12351,8e-05,15.90884]
[1779372885512,34.36,76993.9,15.8,-0.12346,8e-05,15.90382]
[1779372890013,34.35,76991.21,15.8,-0.12365,8e-05,15.92097]
[1779372890217,34.35,76991.21,15.8,-0.12365,8e-05,15.92097]
[1779372890621,34.35,76983.23,15.8,-0.12426,8e-05,15.97395]
[1779372892799,34.35,76982.11,15.8,-0.12434,8e-05,15.981]
[1779372892806,34.35,76982.11,15.8,-0.12434,8e-05,15.981]
[1779372892839,34.35,76982.11,15.8,-0.12434,8e-05,15.981]
[1779372892854,34.35,76982.11,15.8,-0.12434,8e-05,15.981]
[1779372893120,34.35,76982.11,15.8,-0.12434,8e-05,15.981]
[1779372893156,34.35,76982.11,15.8,-0.12434,8e-05,15.981]
[1779372893262,34.35,76982.11,15.8,-0.12434,8e-05,15.981]
[1779372893552,34.35,77018.82,15.8,-0.12155,8e-05,15.73625]
[1779372893931,34.35,77018.82,15.8,-0.12155,8e-05,15.73625]
[1779372894286,34.35,77018.82,15.8,-0.12155,8e-05,15.73625]
[1779372894341,34.35,77018.82,15.8,-0.12155,8e-05,15.73625]
[1779372894376,34.35,77018.82,15.8,-0.12155,8e-05,15.73625]
[1779372894377,34.35,77018.82,15.8,-0.12155,8e-05,15.73625]
[1779372894583,34.35,77046.6,15.8,-0.11947,7e-05,15.55136]
[1779372895235,34.35,77046.6,15.8,-0.11947,7e-05,15.55136]
[1779372895714,34.35,77046.6,15.8,-0.11947,7e-05,15.55136]
[1779372895700,34.35,77030.89,15.8,-0.12064,7e-05,15.65573]
[1779372896286,34.35,77030.89,15.8,-0.12064,7e-05,15.65573]
[1779372896998,34.35,77022.98,15.8,-0.12124,8e-05,15.70863]
[1779372897083,34.35,77022.98,15.8,-0.12124,8e-05,15.70863]
[1779372897336,34.35,77022.98,15.8,-0.12124,8e-05,15.70863]
[1779372897426,34.35,77022.98,15.8,-0.12124,8e-05,15.70863]
[1779372897501,34.35,77022.98,15.8,-0.12124,8e-05,15.70863]
[1779372897788,34.35,77022.98,15.8,-0.12124,8e-05,15.70863]
[1779372898037,34.35,77014.73,15.8,-0.12186,8e-05,15.76343]
[1779372898390,34.35,77014.73,15.8,-0.12186,8e-05,15.76343]
[1779372898598,34.35,77008.52,15.8,-0.12233,8e-05,15.80488]
[1779372898975,34.35,77008.52,15.8,-0.12233,8e-05,15.80488]
[1779372899398,34.35,77008.52,15.8,-0.12233,8e-05,15.80488]
[1779372899619,34.35,77008.52,15.8,-0.12233,8e-05,15.80488]
[1779372899704,34.35,77013.45,15.8,-0.12195,8e-05,15.77202]
[1779372900452,34.35,77013.45,15.8,-0.12195,8e-05,15.77202]
[1779372900822,34.35,77018.96,15.8,-0.12154,8e-05,15.73534]
[1779372901513,34.35,77018.96,15.8,-0.12154,8e-05,15.73534]
[1779372903061,34.35,77016.88,15.8,-0.1217,8e-05,15.74932]
[1779372904223,34.35,77012.35,15.8,-0.12204,8e-05,15.77951]
[1779372909271,34.35,76997.48,15.8,-0.12316,8e-05,15.87826]
[1779372912366,34.35,76997.12,15.8,-0.12319,8e-05,15.88016]
[1779372913422,34.35,76993.14,15.8,-0.12349,8e-05,15.90657]
[1779372913493,34.35,76993.14,15.8,-0.12349,8e-05,15.90657]
[1779372913642,34.35,76993.14,15.8,-0.12349,8e-05,15.90657]
[1779372913710,34.35,76986.72,15.8,-0.12398,8e-05,15.94923]
[1779372914716,34.35,76977.13,15.8,-0.12471,8e-05,16.01362]
[1779372916213,34.35,76973.11,15.8,-0.12503,8e-05,16.04073]
[1779372920764,34.35,76970.99,15.8,-0.1252,8e-05,16.05577]
[1779372920943,34.35,76970.99,15.8,-0.1252,8e-05,16.05577]
[1779372920968,34.35,76970.99,15.8,-0.1252,8e-05,16.05577]
[1779372921030,34.35,76970.99,15.8,-0.1252,8e-05,16.05577]
[1779372921560,34.35,76970.99,15.8,-0.1252,8e-05,16.05577]
[1779372921689,34.35,76977.06,15.8,-0.12473,8e-05,16.01546]
[1779372923323,34.35,76987.61,15.8,-0.12393,8e-05,15.94506]
[1779372923552,34.35,76987.61,15.8,-0.12393,8e-05,15.94506]
[1779372923751,34.35,76987.61,15.8,-0.12393,8e-05,15.94506]
[1779372923574,34.35,76978.48,15.8,-0.12463,8e-05,16.00603]
[1779372923842,34.35,76978.48,15.8,-0.12463,8e-05,16.00603]
[1779372924208,34.35,76978.48,15.8,-0.12463,8e-05,16.00603]
[1779372924686,34.35,76978.48,15.8,-0.12463,8e-05,16.00603]
[1779372924681,34.36,76962.63,15.8,-0.12585,8e-05,16.11228]
[1779372926586,34.36,76959.9,15.8,-0.12606,8e-05,16.13067]
[1779372927469,34.36,76965.66,15.8,-0.12562,8e-05,16.09239]
[1779372929298,34.36,76974.23,15.8,-0.12497,8e-05,16.03556]
[1779372929940,34.36,76974.58,15.8,-0.12494,8e-05,16.03322]
[1779372930617,34.36,76974.58,15.8,-0.12494,8e-05,16.03322]
[1779372932103,34.36,76968.98,15.8,-0.12535,8e-05,16.06773]
[1779372932267,34.36,76968.98,15.8,-0.12535,8e-05,16.06773]
[1779372932723,34.36,76955.75,15.8,-0.12638,8e-05,16.15645]
[1779372933071,34.36,76955.75,15.8,-0.12638,8e-05,16.15645]
[1779372938907,34.36,76959.31,15.8,-0.12611,8e-05,16.13329]
[1779372942288,34.36,76951.64,15.8,-0.12671,8e-05,16.1849]
[1779372945809,34.36,76948.19,15.8,-0.12698,8e-05,16.20847]
[1779372951061,34.36,76936.96,15.8,-0.12786,8e-05,16.2838]
[1779372953787,34.36,76935.03,15.8,-0.12801,8e-05,16.29669]
[1779372954043,34.36,76931.6,15.8,-0.12827,8e-05,16.31964]
[1779372954152,34.36,76931.6,15.8,-0.12827,8e-05,16.31964]
[1779372954200,34.36,76931.6,15.8,-0.12827,8e-05,16.31964]
[1779372954216,34.36,76931.6,15.8,-0.12827,8e-05,16.31964]
[1779372954307,34.36,76931.6,15.8,-0.12827,8e-05,16.31964]
[1779372954459,34.36,76931.6,15.8,-0.12827,8e-05,16.31964]
[1779372954562,34.36,76928.3,15.8,-0.12853,8e-05,16.34168]
[1779372954933,34.36,76928.3,15.8,-0.12853,8e-05,16.34168]
[1779372955721,34.36,76928.3,15.8,-0.12853,8e-05,16.34168]
[1779372955737,34.36,76928.3,15.8,-0.12853,8e-05,16.34168]
[1779372956104,34.36,76920.45,15.8,-0.12915,8e-05,16.39436]
[1779372958254,34.36,76917.13,15.8,-0.12941,8e-05,16.41696]
[1779372958258,34.36,76917.13,15.8,-0.12941,8e-05,16.41696]
[1779372958269,34.36,76915.88,15.8,-0.12952,8e-05,16.42563]
[1779372960266,34.36,76916.03,15.8,-0.1295,8e-05,16.42465]
[1779372960296,34.36,76916.03,15.8,-0.1295,8e-05,16.42465]
[1779372960360,34.36,76916.03,15.8,-0.1295,8e-05,16.42465]
[1779372960610,34.36,76916.03,15.8,-0.1295,8e-05,16.42465]
[1779372960828,34.36,76916.03,15.8,-0.1295,8e-05,16.42465]
[1779372960913,34.36,76916.03,15.8,-0.1295,8e-05,16.42465]
[1779372960685,34.36,76914.54,15.8,-0.12962,8e-05,16.43468]
[1779372961241,34.36,76914.54,15.8,-0.12962,8e-05,16.43468]
[1779372961451,34.36,76914.54,15.8,-0.12962,8e-05,16.43468]
[1779372961733,34.36,76914.54,15.8,-0.12962,8e-05,16.43468]
[1779372961783,34.36,76914.54,15.8,-0.12962,8e-05,16.43468]
[1779372961798,34.36,76914.54,15.8,-0.12962,8e-05,16.43468]
[1779372961588,34.36,76887.11,15.8,-0.1318,8e-05,16.61946]
[1779372962191,34.36,76887.11,15.8,-0.1318,8e-05,16.61946]
[1779372962202,34.36,76887.11,15.8,-0.1318,8e-05,16.61946]
[1779372962390,34.36,76887.11,15.8,-0.1318,8e-05,16.61946]
[1779372962513,34.36,76887.11,15.8,-0.1318,8e-05,16.61946]
[1779372962846,34.36,76887.11,15.8,-0.1318,8e-05,16.61946]
[1779372963578,34.36,76877.96,15.8,-0.13254,8e-05,16.68113]
[1779372963860,34.36,76877.23,15.8,-0.13259,8e-05,16.68602]
[1779372964385,34.36,76877.23,15.8,-0.13259,8e-05,16.68602]
[1779372964507,34.36,76877.23,15.8,-0.13259,8e-05,16.68602]
[1779372964535,34.36,76877.23,15.8,-0.13259,8e-05,16.68602]
[1779372964688,34.36,76877.23,15.8,-0.13259,8e-05,16.68602]
[1779372964749,34.36,76877.23,15.8,-0.13259,8e-05,16.68602]
[1779372965475,34.36,76882.53,15.8,-0.13217,8e-05,16.65029]
[1779372969160,34.36,76893.12,15.8,-0.13133,8e-05,16.57933]
[1779372970279,34.36,76895.63,15.8,-0.13113,8e-05,16.56255]
[1779372970643,34.36,76895.63,15.8,-0.13113,8e-05,16.56255]
[1779372970789,34.36,76898.14,15.8,-0.13093,8e-05,16.54592]
[1779372971935,34.36,76906.74,15.8,-0.13025,8e-05,16.48809]
[1779372972043,34.36,76906.74,15.8,-0.13025,8e-05,16.48809]
[1779372972081,34.36,76906.74,15.8,-0.13025,8e-05,16.48809]
[1779372972365,34.36,76906.74,15.8,-0.13025,8e-05,16.48809]
[1779372972412,34.36,76906.74,15.8,-0.13025,8e-05,16.48809]
[1779372972788,34.36,76912.61,15.8,-0.12979,8e-05,16.44879]
[1779372973549,34.36,76912.61,15.8,-0.12979,8e-05,16.44879]
[1779372973568,34.36,76911.89,15.8,-0.12984,8e-05,16.45363]
[1779372973912,34.36,76911.89,15.8,-0.12984,8e-05,16.45363]
[1779372975478,34.36,76902.11,15.8,-0.13062,8e-05,16.51944]
[1779372976422,34.36,76895.63,15.8,-0.13114,8e-05,16.5631]
[1779372976593,34.36,76895.63,15.8,-0.13114,8e-05,16.5631]
[1779372976767,34.36,76895.63,15.8,-0.13114,8e-05,16.5631]
[1779372977176,34.36,76896.47,15.8,-0.13107,8e-05,16.55745]
[1779372977400,34.36,76896.47,15.8,-0.13107,8e-05,16.55745]
[1779372977811,34.36,76896.47,15.8,-0.13107,8e-05,16.55745]
[1779372977644,34.36,76911.4,15.8,-0.12989,8e-05,16.45714]
[1779372978314,34.36,76911.4,15.8,-0.12989,8e-05,16.45714]
[1779372978496,34.36,76911.4,15.8,-0.12989,8e-05,16.45714]
[1779372979340,34.36,76917.56,15.8,-0.1294,8e-05,16.41568]
[1779372979466,34.36,76917.56,15.8,-0.1294,8e-05,16.41568]
[1779372980892,34.36,76917.01,15.8,-0.12944,8e-05,16.41933]
[1779372981432,34.36,76917.01,15.8,-0.12944,8e-05,16.41933]
[1779372981466,34.36,76917.01,15.8,-0.12944,8e-05,16.41933]
[1779372982365,34.36,76915.37,15.8,-0.12957,8e-05,16.43009]
[1779372984080,34.36,76914.74,15.8,-0.12961,8e-05,16.43406]
[1779372984520,34.36,76914.74,15.8,-0.12961,8e-05,16.43406]
[1779372984529,34.36,76914.74,15.8,-0.12961,8e-05,16.43406]
[1779372984547,34.36,76911.26,15.8,-0.12989,8e-05,16.45718]
[1779372985474,34.36,76911.26,15.8,-0.12989,8e-05,16.45718]
[1779372985501,34.36,76911.26,15.8,-0.12989,8e-05,16.45718]
[1779372985529,34.36,76911.26,15.8,-0.12989,8e-05,16.45718]
[1779372985774,34.36,76900.28,15.8,-0.13076,8e-05,16.53109]
[1779372986046,34.36,76900.28,15.8,-0.13076,8e-05,16.53109]
[1779372986815,34.36,76900.28,15.8,-0.13076,8e-05,16.53109]
[1779372987040,34.36,76888.32,15.8,-0.13171,8e-05,16.6116]
[1779372989501,34.36,76880.44,15.8,-0.13234,8e-05,16.66466]
[1779372989898,34.36,76878.0,15.8,-0.13254,8e-05,16.68105]
[1779372989901,34.36,76878.0,15.8,-0.13254,8e-05,16.68105]
[1779372989955,34.36,76878.0,15.8,-0.13254,8e-05,16.68105]
[1779372990298,34.36,76878.0,15.8,-0.13254,8e-05,16.68105]
[1779372991039,34.36,76875.8,15.8,-0.13271,8e-05,16.69581]
[1779372991182,34.36,76875.8,15.8,-0.13271,8e-05,16.69581]
[1779372991205,34.36,76875.8,15.8,-0.13271,8e-05,16.69581]
[1779372993443,34.36,76870.96,15.8,-0.13308,8e-05,16.72472]
[1779372993491,34.36,76870.96,15.8,-0.13308,8e-05,16.72472]
[1779372994721,34.36,76869.83,15.8,-0.13317,8e-05,16.73234]
[1779372994999,34.36,76867.91,15.8,-0.13332,8e-05,16.745]
[1779372995085,34.36,76867.91,15.8,-0.13332,8e-05,16.745]
[1779372995816,34.36,76857.31,15.8,-0.13418,8e-05,16.81664]
[1779372996795,34.36,76857.31,15.8,-0.13418,8e-05,16.81664]
[1779372999259,34.36,76854.56,15.8,-0.1344,8e-05,16.83533]
[1779372999756,34.36,76857.74,15.8,-0.13414,8e-05,16.81365]
[1779373000033,34.36,76857.74,15.8,-0.13414,8e-05,16.81365]
[1779373001783,34.36,76862.28,15.8,-0.13377,8e-05,16.78303]
[1779373001785,34.36,76862.28,15.8,-0.13377,8e-05,16.78303]
[1779373001905,34.36,76864.65,15.8,-0.13358,8e-05,16.76695]
[1779373002248,34.36,76864.65,15.8,-0.13358,8e-05,16.76695]
[1779373003446,34.36,76864.69,15.8,-0.13358,8e-05,16.76668]
[1779373003665,34.36,76864.69,15.8,-0.13358,8e-05,16.76668]
[1779373003877,34.36,76866.96,15.8,-0.13339,8e-05,16.75121]
[1779373004293,34.36,76866.96,15.8,-0.13339,8e-05,16.75121]
[1779373004529,34.36,76866.96,15.8,-0.13339,8e-05,16.75121]
[1779373005156,34.36,76871.02,15.8,-0.13306,8e-05,16.72369]
[1779373005807,34.36,76871.02,15.8,-0.13306,8e-05,16.72369]
[1779373006149,34.36,76877.32,15.8,-0.13256,8e-05,16.6811]
[1779373007402,34.36,76879.04,15.8,-0.13242,8e-05,16.66951]
[1779373007530,34.36,76879.04,15.8,-0.13242,8e-05,16.66951]
[1779373007795,34.36,76882.53,15.8,-0.13214,8e-05,16.64598]
[1779373011770,34.36,76888.48,15.8,-0.13166,8e-05,16.606]
[1779373013116,34.36,76895.81,15.8,-0.13108,8e-05,16.55689]
[1779373013881,34.36,76898.41,15.8,-0.13087,8e-05,16.5394]
[1779373014295,34.36,76898.41,15.8,-0.13087,8e-05,16.5394]
[1779373019357,34.36,76897.45,15.8,-0.13096,8e-05,16.5465]
[1779373022123,34.36,76901.36,15.8,-0.13065,8e-05,16.52059]
[1779373023359,34.36,76899.07,15.8,-0.13084,8e-05,16.53615]
[1779373023479,34.36,76899.07,15.8,-0.13084,8e-05,16.53615]
[1779373027584,34.36,76916.76,15.8,-0.12944,8e-05,16.41804]
[1779373032646,34.37,76915.43,15.8,-0.12956,8e-05,16.42801]
[1779373034495,34.37,76921.36,15.8,-0.1291,8e-05,16.38869]
[1779373038667,34.37,76921.78,15.8,-0.12907,8e-05,16.38633]
[1779373040703,34.37,76920.3,15.8,-0.12919,8e-05,16.39637]
[1779373041661,34.37,76922.65,15.8,-0.12901,8e-05,16.38064]
[1779373042390,34.37,76926.79,15.8,-0.12868,8e-05,16.35286]
[1779373042567,34.37,76926.79,15.8,-0.12868,8e-05,16.35286]
[1779373042633,34.37,76926.79,15.8,-0.12868,8e-05,16.35286]
[1779373042706,34.37,76927.1,15.8,-0.12866,8e-05,16.35084]
[1779373044756,34.37,76930.84,15.8,-0.12836,8e-05,16.32562]
[1779373044769,34.37,76930.84,15.8,-0.12836,8e-05,16.32562]
[1779373044871,34.37,76930.84,15.8,-0.12836,8e-05,16.32562]
[1779373044913,34.37,76931.65,15.8,-0.1283,8e-05,16.32002]
[1779373044928,34.37,76931.65,15.8,-0.1283,8e-05,16.32002]
[1779373045276,34.37,76931.65,15.8,-0.1283,8e-05,16.32002]
[1779373045334,34.37,76931.65,15.8,-0.1283,8e-05,16.32002]
[1779373045414,34.37,76931.65,15.8,-0.1283,8e-05,16.32002]
[1779373045559,34.37,76931.65,15.8,-0.1283,8e-05,16.32002]
[1779373045783,34.37,76931.65,15.8,-0.1283,8e-05,16.32002]
[1779373045899,34.37,76944.46,15.8,-0.12729,8e-05,16.23399]
[1779373046059,34.37,76944.46,15.8,-0.12729,8e-05,16.23399]
[1779373046376,34.37,76944.46,15.8,-0.12729,8e-05,16.23399]
[1779373046852,34.37,76944.46,15.8,-0.12729,8e-05,16.23399]
[1779373046888,34.37,76944.46,15.8,-0.12729,8e-05,16.23399]
[1779373047749,34.37,76951.48,15.8,-0.12675,8e-05,16.18693]
[1779373048996,34.37,76951.69,15.8,-0.12673,8e-05,16.18504]
[1779373050149,34.37,76952.01,15.8,-0.1267,8e-05,16.18266]
[1779373051702,34.37,76954.23,15.8,-0.12652,8e-05,16.16756]
[1779373054071,34.36,76955.6,15.8,-0.12639,8e-05,16.15435]
[1779373056129,34.36,76968.86,15.8,-0.12536,8e-05,16.06534]
[1779373060796,34.36,76958.27,15.8,-0.12617,8e-05,16.13563]
[1779373061175,34.36,76967.43,15.8,-0.12546,8e-05,16.07416]
[1779373061805,34.36,76967.43,15.8,-0.12546,8e-05,16.07416]
[1779373062015,34.36,76962.31,15.8,-0.12586,8e-05,16.10829]
[1779373062082,34.36,76962.31,15.8,-0.12586,8e-05,16.10829]
[1779373062854,34.36,76949.64,15.8,-0.12684,8e-05,16.19293]
[1779373063335,34.36,76949.64,15.8,-0.12684,8e-05,16.19293]
[1779373064910,34.36,76948.9,15.8,-0.12689,8e-05,16.19786]
[1779373069936,34.36,76946.78,15.8,-0.12706,8e-05,16.2118]
[1779373070910,34.36,76932.56,15.8,-0.12816,8e-05,16.30707]
[1779373072187,34.36,76922.5,15.8,-0.12895,8e-05,16.37439]
[1779373072365,34.36,76922.5,15.8,-0.12895,8e-05,16.37439]
[1779373076739,34.36,76923.81,15.8,-0.12884,8e-05,16.36481]
[1779373076823,34.36,76924.95,15.8,-0.12875,8e-05,16.35668]
[1779373077219,34.36,76924.95,15.8,-0.12875,8e-05,16.35668]
[1779373078445,34.36,76924.73,15.8,-0.12876,8e-05,16.35815]
[1779373078533,34.36,76924.51,15.8,-0.12878,8e-05,16.35941]
[1779373080267,34.36,76921.62,15.8,-0.129,8e-05,16.37857]
[1779373080320,34.36,76921.62,15.8,-0.129,8e-05,16.37857]
[1779373081107,34.36,76920.54,15.8,-0.12908,8e-05,16.38556]
[1779373081705,34.36,76920.54,15.8,-0.12908,8e-05,16.38556]
[1779373081750,34.36,76921.38,15.8,-0.12901,8e-05,16.37965]
[1779373084482,34.36,76921.56,15.8,-0.12899,8e-05,16.37796]
[1779373084541,34.36,76921.56,15.8,-0.12899,8e-05,16.37796]
[1779373084575,34.36,76921.56,15.8,-0.12899,8e-05,16.37796]
[1779373085169,34.36,76920.6,15.8,-0.12907,8e-05,16.38419]
[1779373088395,34.35,76912.75,15.8,-0.12968,8e-05,16.43617]
[1779373091306,34.35,76916.63,15.8,-0.12936,8e-05,16.40903]
[1779373091397,34.35,76916.63,15.8,-0.12936,8e-05,16.40903]
[1779373093217,34.35,76924.28,15.8,-0.12876,8e-05,16.35745]
[1779373093555,34.35,76924.28,15.8,-0.12876,8e-05,16.35745]
[1779373094521,34.35,76924.81,15.8,-0.12871,8e-05,16.35373]
[1779373094524,34.35,76924.81,15.8,-0.12871,8e-05,16.35373]
[1779373095162,34.35,76924.51,15.8,-0.12873,8e-05,16.3556]
[1779373095831,34.35,76924.51,15.8,-0.12873,8e-05,16.3556]
[1779373096136,34.35,76919.32,15.8,-0.12914,8e-05,16.3901]
[1779373096926,34.35,76919.32,15.8,-0.12914,8e-05,16.3901]
[1779373097013,34.35,76915.91,15.8,-0.12941,8e-05,16.41301]
[1779373098452,34.35,76909.08,15.8,-0.12994,8e-05,16.45868]
[1779373098793,34.35,76909.08,15.8,-0.12994,8e-05,16.45868]
[1779373098828,34.35,76908.22,15.8,-0.13001,8e-05,16.46415]
[1779373102153,34.35,76902.63,15.8,-0.13045,8e-05,16.50157]
[1779373104460,34.35,76913.68,15.8,-0.12957,8e-05,16.42695]
[1779373104541,34.35,76914.48,15.8,-0.12951,8e-05,16.42136]
[1779373105276,34.35,76914.48,15.8,-0.12951,8e-05,16.42136]
[1779373105975,34.35,76912.29,15.8,-0.12968,8e-05,16.43584]
[1779373107005,34.35,76906.04,15.8,-0.13017,8e-05,16.4778]
[1779373111027,34.35,76893.04,15.8,-0.13121,8e-05,16.56567]
[1779373111842,34.35,76893.04,15.8,-0.13121,8e-05,16.56567]
[1779373111906,34.35,76893.04,15.8,-0.13121,8e-05,16.56567]
[1779373112121,34.35,76891.86,15.8,-0.13128,8e-05,16.57032]
[1779373112164,34.35,76891.86,15.8,-0.13128,8e-05,16.57032]
[1779373112336,34.35,76891.86,15.8,-0.13128,8e-05,16.57032]
[1779373112477,34.35,76891.86,15.8,-0.13128,8e-05,16.57032]
[1779373112898,34.35,76891.86,15.8,-0.13128,8e-05,16.57032]
[1779373112755,34.35,76881.35,15.8,-0.13212,8e-05,16.64109]
[1779373113269,34.35,76881.35,15.8,-0.13212,8e-05,16.64109]
[1779373113270,34.35,76881.35,15.8,-0.13212,8e-05,16.64109]
[1779373113599,34.35,76881.35,15.8,-0.13212,8e-05,16.64109]
[1779373113717,34.35,76881.35,15.8,-0.13212,8e-05,16.64109]
[1779373113906,34.35,76881.35,15.8,-0.13212,8e-05,16.64109]
[1779373114015,34.35,76872.76,15.8,-0.13281,8e-05,16.69895]
[1779373114890,34.35,76872.76,15.8,-0.13281,8e-05,16.69895]
[1779373115947,34.35,76869.83,15.8,-0.13304,8e-05,16.71847]
[1779373116184,34.35,76871.49,15.8,-0.13291,8e-05,16.70728]
[1779373119845,34.35,76865.22,15.8,-0.13341,8e-05,16.74925]
[1779373119849,34.35,76865.22,15.8,-0.13341,8e-05,16.74925]
[1779373120027,34.35,76865.22,15.8,-0.13341,8e-05,16.74925]
[1779373120053,34.35,76860.75,15.8,-0.13377,8e-05,16.77924]
[1779373121022,34.35,76860.75,15.8,-0.13377,8e-05,16.77924]
[1779373122005,34.35,76857.86,15.8,-0.134,8e-05,16.79829]
[1779373127127,34.35,76852.06,15.8,-0.13445,8e-05,16.83624]
[1779373127133,34.35,76852.06,15.8,-0.13445,8e-05,16.83624]
[1779373129192,34.34,76853.45,15.8,-0.13433,8e-05,16.82635]
[1779373132183,34.34,76853.17,15.8,-0.13435,8e-05,16.82756]
[1779373132186,34.34,76853.17,15.8,-0.13435,8e-05,16.82756]
[1779373133533,34.34,76854.12,15.8,-0.13427,8e-05,16.82092]
[1779373133700,34.34,76854.12,15.8,-0.13427,8e-05,16.82092]
[1779373133713,34.34,76854.12,15.8,-0.13427,8e-05,16.82092]
[1779373133822,34.34,76854.12,15.8,-0.13427,8e-05,16.82092]
[1779373133996,34.34,76854.12,15.8,-0.13427,8e-05,16.82092]
[1779373133855,34.34,76863.33,15.8,-0.13352,8e-05,16.75856]
[1779373135567,34.34,76870.67,15.8,-0.13293,8e-05,16.70893]
[1779373137327,34.34,76878.3,15.8,-0.13232,8e-05,16.65739]
[1779373137331,34.34,76878.3,15.8,-0.13232,8e-05,16.65739]
[1779373140827,34.34,76879.8,15.8,-0.1322,8e-05,16.64728]
[1779373141337,34.34,76878.7,15.8,-0.13228,8e-05,16.6547]
[1779373143663,34.34,76878.48,15.8,-0.1323,8e-05,16.65616]
[1779373148998,34.34,76875.83,15.8,-0.13251,8e-05,16.6739]
[1779373149079,34.34,76877.88,15.8,-0.13235,8e-05,16.66005]
[1779373149122,34.34,76877.88,15.8,-0.13235,8e-05,16.66005]
[1779373149920,34.34,76877.88,15.8,-0.13235,8e-05,16.66005]
[1779373150828,34.34,76883.64,15.8,-0.13189,8e-05,16.62125]
[1779373151527,34.34,76888.57,15.8,-0.13149,8e-05,16.58805]
[1779373156780,34.34,76878.67,15.8,-0.13229,8e-05,16.65486]
[1779373159499,34.34,76877.62,15.8,-0.13237,8e-05,16.66188]
[1779373159985,34.34,76877.62,15.8,-0.13237,8e-05,16.66188]
[1779373159988,34.34,76877.62,15.8,-0.13237,8e-05,16.66188]
[1779373159974,34.34,76860.59,15.8,-0.13374,8e-05,16.7765]
[1779373160146,34.34,76860.59,15.8,-0.13374,8e-05,16.7765]
[1779373160152,34.34,76860.59,15.8,-0.13374,8e-05,16.7765]
[1779373160798,34.34,76860.59,15.8,-0.13374,8e-05,16.7765]
[1779373160995,34.34,76856.51,15.8,-0.13406,8e-05,16.80383]
[1779373162182,34.34,76853.57,15.8,-0.1343,8e-05,16.82367]
[1779373167593,34.34,76847.33,15.8,-0.13479,8e-05,16.86427]
[1779373169469,34.34,76848.19,15.8,-0.13472,8e-05,16.85817]
[1779373170871,34.34,76849.4,15.8,-0.13462,8e-05,16.84971]
[1779373173415,34.34,76849.64,15.8,-0.13457,8e-05,16.84386]
[1779373173876,34.34,76849.64,15.8,-0.13457,8e-05,16.84386]
[1779373173905,34.34,76849.64,15.8,-0.13457,8e-05,16.84386]
[1779373174000,34.34,76849.64,15.8,-0.13457,8e-05,16.84386]
[1779373174963,34.34,76853.58,15.8,-0.13424,8e-05,16.81699]
[1779373174992,34.34,76853.58,15.8,-0.13424,8e-05,16.81699]
[1779373175020,34.34,76853.58,15.8,-0.13424,8e-05,16.81699]
[1779373174980,34.34,76855.36,15.8,-0.1341,8e-05,16.80474]
[1779373175649,34.34,76858.08,15.8,-0.13387,8e-05,16.78617]
[1779373178747,34.33,76860.69,15.8,-0.13366,8e-05,16.7682]
[1779373178900,34.33,76860.61,15.8,-0.13366,8e-05,16.76858]
[1779373179652,34.33,76860.61,15.8,-0.13366,8e-05,16.76858]
[1779373180453,34.33,76867.04,15.8,-0.13314,8e-05,16.72501]
[1779373180780,34.33,76867.04,15.8,-0.13314,8e-05,16.72501]
[1779373181694,34.33,76869.56,15.8,-0.13294,8e-05,16.70788]
[1779373181882,34.33,76871.07,15.8,-0.13282,8e-05,16.69758]
[1779373187664,34.33,76866.01,15.8,-0.13322,8e-05,16.73127]
[1779373189632,34.33,76863.3,15.8,-0.13343,8e-05,16.74927]
[1779373194786,34.33,76854.65,15.8,-0.13412,8e-05,16.80633]
[1779373195188,34.33,76854.65,15.8,-0.13412,8e-05,16.80633]
[1779373195193,34.33,76854.65,15.8,-0.13412,8e-05,16.80633]
[1779373195545,34.33,76854.65,15.8,-0.13412,8e-05,16.80633]
[1779373196544,34.33,76852.99,15.8,-0.13425,8e-05,16.8173]
[1779373197013,34.33,76852.99,15.8,-0.13425,8e-05,16.8173]
[1779373199045,34.33,76845.18,15.8,-0.13488,8e-05,16.86953]
[1779373200214,34.33,76842.12,15.8,-0.13512,8e-05,16.88956]
[1779373200242,34.33,76842.12,15.8,-0.13512,8e-05,16.88956]
[1779373200303,34.33,76842.12,15.8,-0.13512,8e-05,16.88956]
[1779373200426,34.33,76842.12,15.8,-0.13512,8e-05,16.88956]
[1779373200862,34.33,76842.12,15.8,-0.13512,8e-05,16.88956]
[1779373200952,34.33,76842.12,15.8,-0.13512,8e-05,16.88956]
[1779373200957,34.33,76842.12,15.8,-0.13512,8e-05,16.88956]
[1779373201214,34.33,76842.12,15.8,-0.13512,8e-05,16.88956]
[1779373201031,34.33,76828.47,15.8,-0.13623,8e-05,16.98149]
[1779373201294,34.33,76828.47,15.8,-0.13623,8e-05,16.98149]
[1779373201777,34.33,76828.47,15.8,-0.13623,8e-05,16.98149]
[1779373202810,34.33,76817.44,15.8,-0.13713,8e-05,17.05604]
[1779373202893,34.33,76817.44,15.8,-0.13713,8e-05,17.05604]
[1779373203032,34.33,76817.44,15.8,-0.13713,8e-05,17.05604]
[1779373203112,34.33,76789.05,15.8,-0.13948,8e-05,17.24824]
[1779373203297,34.33,76789.05,15.8,-0.13948,8e-05,17.24824]
[1779373203965,34.33,76789.05,15.8,-0.13948,8e-05,17.24824]
[1779373204063,34.33,76789.05,15.8,-0.13948,8e-05,17.24824]
[1779373204072,34.33,76789.05,15.8,-0.13948,8e-05,17.24824]
[1779373204209,34.33,76788.15,15.8,-0.13955,8e-05,17.25416]
[1779373204589,34.33,76788.15,15.8,-0.13955,8e-05,17.25416]
[1779373205616,34.33,76791.39,15.8,-0.13928,8e-05,17.23176]
[1779373206441,34.33,76793.02,15.8,-0.13914,8e-05,17.22039]
[1779373206804,34.33,76793.02,15.8,-0.13914,8e-05,17.22039]
[1779373208389,34.32,76791.08,15.8,-0.13929,8e-05,17.23294]
[1779373208932,34.32,76789.43,15.8,-0.13943,8e-05,17.24384]
[1779373209869,34.32,76789.43,15.8,-0.13943,8e-05,17.24384]
[1779373214974,34.32,76780.1,15.8,-0.1402,8e-05,17.30664]
[1779373220021,34.32,76784.21,15.8,-0.13985,8e-05,17.2782]
[1779373220172,34.32,76784.21,15.8,-0.13985,8e-05,17.2782]
[1779373220252,34.32,76784.21,15.8,-0.13985,8e-05,17.2782]
[1779373221017,34.32,76796.6,15.8,-0.13882,8e-05,17.19413]
[1779373221561,34.32,76796.6,15.8,-0.13882,8e-05,17.19413]
[1779373221820,34.32,76796.6,15.8,-0.13882,8e-05,17.19413]
[1779373222309,34.32,76793.94,15.8,-0.13903,8e-05,17.21181]
[1779373222313,34.32,76793.94,15.8,-0.13903,8e-05,17.21181]
[1779373223035,34.32,76785.47,15.8,-0.13974,8e-05,17.26901]
[1779373225861,34.32,76782.12,15.8,-0.14002,8e-05,17.2916]
[1779373225979,34.32,76782.12,15.8,-0.14002,8e-05,17.2916]
[1779373226056,34.32,76791.11,15.8,-0.13927,8e-05,17.23065]
[1779373226709,34.32,76791.11,15.8,-0.13927,8e-05,17.23065]
[1779373226973,34.32,76791.11,15.8,-0.13927,8e-05,17.23065]
[1779373227035,34.32,76791.11,15.8,-0.13927,8e-05,17.23065]
[1779373228308,34.32,76804.15,15.8,-0.13818,8e-05,17.14172]
[1779373231698,34.32,76795.49,15.8,-0.13886,8e-05,17.19615]
[1779373232208,34.32,76794.84,15.8,-0.13891,8e-05,17.1999]
[1779373237574,34.31,76804.47,15.8,-0.1381,8e-05,17.13324]
[1779373240779,34.31,76807.21,15.8,-0.13786,8e-05,17.114]
[1779373241979,34.31,76802.82,15.8,-0.13822,8e-05,17.14353]
[1779373242476,34.31,76796.48,15.8,-0.13875,8e-05,17.1865]
[1779373243179,34.31,76788.75,15.8,-0.13939,8e-05,17.2386]
[1779373246341,34.31,76788.39,15.8,-0.13941,8e-05,17.2408]
[1779373251795,34.31,76781.08,15.8,-0.14001,8e-05,17.28965]
[1779373252986,34.31,76779.08,15.8,-0.14018,8e-05,17.30313]
[1779373252997,34.31,76779.08,15.8,-0.14018,8e-05,17.30313]
[1779373253067,34.31,76779.08,15.8,-0.14018,8e-05,17.30313]
[1779373253072,34.31,76779.08,15.8,-0.14018,8e-05,17.30313]
[1779373253168,34.31,76779.43,15.8,-0.14015,8e-05,17.30071]
[1779373253439,34.31,76779.43,15.8,-0.14015,8e-05,17.30071]
[1779373254001,34.31,76779.43,15.8,-0.14015,8e-05,17.30071]
[1779373254134,34.31,76779.43,15.8,-0.14015,8e-05,17.30071]
[1779373254272,34.31,76777.88,15.8,-0.14028,8e-05,17.31122]
[1779373255352,34.31,76773.21,15.8,-0.14067,8e-05,17.3431]
[1779373256749,34.31,76771.93,15.8,-0.14078,8e-05,17.35193]
[1779373257172,34.31,76771.93,15.8,-0.14078,8e-05,17.35193]
[1779373257221,34.31,76771.93,15.8,-0.14078,8e-05,17.35193]
[1779373256850,34.31,76772.78,15.8,-0.14071,8e-05,17.3463]
[1779373257276,34.31,76772.78,15.8,-0.14071,8e-05,17.3463]
[1779373257337,34.31,76772.78,15.8,-0.14071,8e-05,17.3463]
[1779373257377,34.31,76771.4,15.8,-0.14083,8e-05,17.35578]
[1779373259393,34.31,76767.02,15.8,-0.14121,8e-05,17.38622]
[1779373259745,34.31,76767.02,15.8,-0.14121,8e-05,17.38622]
[1779373259784,34.31,76767.02,15.8,-0.14121,8e-05,17.38622]
[1779373260264,34.31,76761.75,15.8,-0.14165,8e-05,17.42199]
[1779373260324,34.31,76761.75,15.8,-0.14165,8e-05,17.42199]
[1779373261136,34.31,76747.75,15.8,-0.14283,8e-05,17.51733]
[1779373261315,34.31,76747.75,15.8,-0.14283,8e-05,17.51733]
[1779373261721,34.31,76747.75,15.8,-0.14283,8e-05,17.51733]
[1779373261740,34.31,76734.07,15.8,-0.144,9e-05,17.61042]
[1779373262314,34.31,76734.07,15.8,-0.144,9e-05,17.61042]
[1779373263141,34.31,76734.07,15.8,-0.144,9e-05,17.61042]
[1779373263354,34.31,76731.59,15.8,-0.14422,9e-05,17.62776]
[1779373263431,34.31,76731.59,15.8,-0.14422,9e-05,17.62776]
[1779373264095,34.31,76731.59,15.8,-0.14422,9e-05,17.62776]
[1779373264196,34.31,76740.79,15.8,-0.14344,8e-05,17.56555]
[1779373264244,34.31,76740.79,15.8,-0.14344,8e-05,17.56555]
[1779373265260,34.31,76750.0,15.8,-0.14266,8e-05,17.50299]
[1779373265364,34.31,76750.0,15.8,-0.14266,8e-05,17.50299]
[1779373265952,34.31,76750.0,15.8,-0.14266,8e-05,17.50299]
[1779373267331,34.32,76737.6,15.8,-0.14371,9e-05,17.58752]
[1779373267551,34.32,76737.6,15.8,-0.14371,9e-05,17.58752]
[1779373268140,34.32,76737.6,15.8,-0.14371,9e-05,17.58752]
[1779373268378,34.32,76732.07,15.8,-0.14418,9e-05,17.62528]
[1779373268692,34.32,76732.07,15.8,-0.14418,9e-05,17.62528]
[1779373268855,34.32,76732.07,15.8,-0.14418,9e-05,17.62528]
[1779373268860,34.32,76732.07,15.8,-0.14418,9e-05,17.62528]
[1779373268863,34.32,76732.07,15.8,-0.14418,9e-05,17.62528]
[1779373269181,34.32,76732.07,15.8,-0.14418,9e-05,17.62528]
[1779373269197,34.32,76732.07,15.8,-0.14418,9e-05,17.62528]
[1779373269197,34.32,76728.25,15.8,-0.14451,9e-05,17.65119]
[1779373269388,34.32,76728.25,15.8,-0.14451,9e-05,17.65119]
[1779373269414,34.32,76728.25,15.8,-0.14451,9e-05,17.65119]
[1779373269435,34.32,76728.25,15.8,-0.14451,9e-05,17.65119]
[1779373269605,34.32,76728.25,15.8,-0.14451,9e-05,17.65119]
[1779373269901,34.32,76728.25,15.8,-0.14451,9e-05,17.65119]
[1779373270004,34.32,76715.03,15.8,-0.14564,9e-05,17.74105]
[1779373270272,34.32,76715.03,15.8,-0.14564,9e-05,17.74105]
[1779373270964,34.32,76715.03,15.8,-0.14564,9e-05,17.74105]
[1779373274108,34.32,76712.29,15.8,-0.14588,9e-05,17.75986]
[1779373274147,34.32,76712.29,15.8,-0.14588,9e-05,17.75986]
[1779373274284,34.32,76714.2,15.8,-0.14572,9e-05,17.74696]
[1779373274361,34.32,76714.2,15.8,-0.14572,9e-05,17.74696]
[1779373274476,34.32,76714.2,15.8,-0.14572,9e-05,17.74696]
[1779373274493,34.32,76714.2,15.8,-0.14572,9e-05,17.74696]
[1779373276969,34.32,76721.95,15.8,-0.14505,9e-05,17.69436]
[1779373277792,34.32,76724.97,15.8,-0.1448,9e-05,17.67396]
[1779373278724,34.32,76726.87,15.8,-0.14463,9e-05,17.6612]
[1779373279056,34.32,76726.87,15.8,-0.14463,9e-05,17.6612]
[1779373279571,34.32,76731.68,15.8,-0.14423,9e-05,17.62868]
[1779373279677,34.32,76731.68,15.8,-0.14423,9e-05,17.62868]
[1779373281578,34.32,76729.98,15.8,-0.14438,9e-05,17.64065]
[1779373282535,34.32,76728.97,15.8,-0.14446,9e-05,17.64771]
[1779373288511,34.32,76728.58,15.8,-0.14452,9e-05,17.65181]
[1779373290700,34.32,76727.49,15.8,-0.14461,9e-05,17.65942]
[1779373291256,34.32,76727.49,15.8,-0.14461,9e-05,17.65942]
[1779373292020,34.32,76728.03,15.8,-0.14457,9e-05,17.65594]
[1779373293820,34.32,76720.9,15.8,-0.14516,9e-05,17.70133]
[1779373293854,34.32,76720.9,15.8,-0.14516,9e-05,17.70133]
[1779373293926,34.32,76726.53,15.8,-0.14468,9e-05,17.6632]
[1779373294970,34.33,76738.77,15.8,-0.14366,9e-05,17.58172]
[1779373297468,34.33,76745.13,15.8,-0.14316,8e-05,17.54166]
[1779373297501,34.33,76745.13,15.8,-0.14316,8e-05,17.54166]
[1779373299847,34.33,76751.26,15.8,-0.14264,8e-05,17.50053]
[1779373299914,34.33,76751.26,15.8,-0.14264,8e-05,17.50053]
[1779373300181,34.33,76751.26,15.8,-0.14264,8e-05,17.50053]
[1779373300124,34.33,76753.41,15.8,-0.14246,8e-05,17.48611]
[1779373300869,34.33,76753.41,15.8,-0.14246,8e-05,17.48611]
[1779373300944,34.33,76762.8,15.8,-0.14167,8e-05,17.42257]
[1779373301728,34.33,76762.8,15.8,-0.14167,8e-05,17.42257]
[1779373301813,34.33,76764.69,15.8,-0.14151,8e-05,17.40975]
[1779373303744,34.33,76765.15,15.8,-0.14148,8e-05,17.40667]
[1779373306168,34.33,76767.08,15.8,-0.14131,8e-05,17.39368]
[1779373306171,34.33,76767.08,15.8,-0.14131,8e-05,17.39368]
[1779373306269,34.33,76765.33,15.8,-0.14146,8e-05,17.40562]
[1779373306420,34.33,76765.33,15.8,-0.14146,8e-05,17.40562]
[1779373306880,34.33,76765.33,15.8,-0.14146,8e-05,17.40562]
[1779373306998,34.33,76765.33,15.8,-0.14146,8e-05,17.40562]
[1779373307103,34.33,76765.33,15.8,-0.14146,8e-05,17.40562]
[1779373307171,34.33,76765.33,15.8,-0.14146,8e-05,17.40562]
[1779373307422,34.33,76766.69,15.8,-0.14135,8e-05,17.39643]
[1779373307475,34.33,76766.69,15.8,-0.14135,8e-05,17.39643]
[1779373309122,34.33,76774.18,15.8,-0.14072,8e-05,17.34564]
[1779373311772,34.33,76791.72,15.8,-0.13926,8e-05,17.22686]
[1779373312914,34.33,76791.74,15.8,-0.13926,8e-05,17.2268]
[1779373318193,34.34,76801.04,15.8,-0.1385,8e-05,17.16505]
[1779373323962,34.34,76797.72,15.8,-0.1388,8e-05,17.18966]
[1779373327483,34.34,76800.48,15.8,-0.13859,8e-05,17.17226]
[1779373327485,34.34,76800.48,15.8,-0.13859,8e-05,17.17226]
[1779373327621,34.34,76800.48,15.8,-0.13859,8e-05,17.17226]
[1779373328871,34.34,76807.31,15.8,-0.13802,8e-05,17.12624]
[1779373329251,34.34,76807.31,15.8,-0.13802,8e-05,17.12624]
[1779373329280,34.34,76807.31,15.8,-0.13802,8e-05,17.12624]
[1779373329313,34.34,76807.31,15.8,-0.13802,8e-05,17.12624]
[1779373329352,34.34,76818.06,15.8,-0.13714,8e-05,17.05367]
[1779373329629,34.34,76818.06,15.8,-0.13714,8e-05,17.05367]
[1779373329855,34.34,76818.06,15.8,-0.13714,8e-05,17.05367]
[1779373330898,34.34,76824.75,15.8,-0.13659,8e-05,17.00839]
[1779373331364,34.34,76824.75,15.8,-0.13659,8e-05,17.00839]
[1779373331702,34.34,76827.04,15.8,-0.1364,8e-05,16.99293]
[1779373332363,34.34,76827.04,15.8,-0.1364,8e-05,16.99293]
[1779373331824,34.34,76820.89,15.8,-0.13691,8e-05,17.03457]
[1779373333985,34.34,76816.9,15.8,-0.13724,8e-05,17.06158]
[1779373334071,34.34,76816.9,15.8,-0.13724,8e-05,17.06158]
[1779373334117,34.34,76816.9,15.8,-0.13724,8e-05,17.06158]
[1779373334377,34.34,76816.9,15.8,-0.13724,8e-05,17.06158]
[1779373334626,34.34,76818.71,15.8,-0.13709,8e-05,17.04932]
[1779373334655,34.34,76818.71,15.8,-0.13709,8e-05,17.04932]
[1779373334991,34.34,76818.71,15.8,-0.13709,8e-05,17.04932]
[1779373335134,34.34,76818.71,15.8,-0.13709,8e-05,17.04932]
[1779373335178,34.34,76850.12,15.8,-0.13452,8e-05,16.83702]
[1779373335501,34.34,76850.12,15.8,-0.13452,8e-05,16.83702]
[1779373335895,34.34,76850.12,15.8,-0.13452,8e-05,16.83702]
[1779373336307,34.34,76852.58,15.8,-0.13432,8e-05,16.8204]
[1779373336714,34.34,76852.58,15.8,-0.13432,8e-05,16.8204]
[1779373337433,34.34,76846.29,15.8,-0.13484,8e-05,16.86316]
[1779373339733,34.34,76839.95,15.8,-0.13536,8e-05,16.90635]
[1779373342145,34.34,76837.7,15.8,-0.13554,8e-05,16.9216]
[1779373347284,34.34,76836.09,15.8,-0.13567,8e-05,16.9326]
[1779373349699,34.34,76843.85,15.8,-0.13504,8e-05,16.8801]
[1779373353594,34.34,76847.89,15.8,-0.13469,8e-05,16.84927]
[1779373359014,34.34,76840.92,15.8,-0.13525,8e-05,16.89617]
[1779373360897,34.34,76841.06,15.8,-0.13524,8e-05,16.89517]
[1779373361254,34.34,76841.06,15.8,-0.13524,8e-05,16.89517]
[1779373362929,34.34,76835.97,15.8,-0.13566,8e-05,16.92972]
[1779373363522,34.34,76828.19,15.8,-0.1363,8e-05,16.98246]
[1779373364473,34.34,76824.77,15.8,-0.13658,8e-05,17.00566]
[1779373365369,34.34,76824.77,15.8,-0.13658,8e-05,17.00566]
[1779373369789,34.34,76826.86,15.8,-0.13641,8e-05,16.99174]
[1779373370551,34.34,76826.86,15.8,-0.13641,8e-05,16.9918]
[1779373370646,34.34,76826.86,15.8,-0.13641,8e-05,16.9918]
[1779373371316,34.34,76826.86,15.8,-0.13641,8e-05,16.9918]
[1779373371680,34.34,76828.68,15.8,-0.13626,8e-05,16.97955]
[1779373371846,34.34,76828.68,15.8,-0.13626,8e-05,16.97955]
[1779373372374,34.34,76828.68,15.8,-0.13626,8e-05,16.97955]
[1779373372395,34.34,76828.68,15.8,-0.13626,8e-05,16.97955]
[1779373373499,34.34,76842.42,15.8,-0.13514,8e-05,16.88665]
[1779373373906,34.34,76842.42,15.8,-0.13514,8e-05,16.88665]
[1779373379312,34.34,76847.55,15.8,-0.13472,8e-05,16.85181]
[1779373385201,34.34,76848.67,15.8,-0.13463,8e-05,16.84429]
[1779373390236,34.34,76852.49,15.8,-0.13432,8e-05,16.81861]
[1779373393972,34.34,76854.54,15.8,-0.13416,8e-05,16.80495]
[1779373394264,34.34,76837.18,15.8,-0.13557,8e-05,16.92226]
[1779373397810,34.35,76840.15,15.8,-0.13533,8e-05,16.90262]
[1779373398166,34.35,76840.15,15.8,-0.13533,8e-05,16.90262]
[1779373398778,34.35,76849.59,15.8,-0.13456,8e-05,16.83905]
[1779373399032,34.35,76849.59,15.8,-0.13456,8e-05,16.83905]
[1779373399300,34.35,76863.41,15.8,-0.13345,8e-05,16.74583]
[1779373399807,34.35,76863.41,15.8,-0.13345,8e-05,16.74583]
[1779373400123,34.35,76863.41,15.8,-0.13345,8e-05,16.74583]
[1779373400434,34.35,76863.41,15.8,-0.13345,8e-05,16.74583]
[1779373401567,34.35,76864.27,15.8,-0.13337,8e-05,16.73981]
[1779373401812,34.35,76864.27,15.8,-0.13337,8e-05,16.73981]
[1779373402182,34.35,76864.27,15.8,-0.13337,8e-05,16.73981]
[1779373403149,34.34,76864.15,15.8,-0.13338,8e-05,16.74051]
[1779373405578,34.34,76868.73,15.8,-0.13301,8e-05,16.70938]
[1779373405690,34.34,76868.73,15.8,-0.13301,8e-05,16.70938]
[1779373406349,34.34,76870.84,15.8,-0.13284,8e-05,16.6951]
[1779373408799,34.34,76864.89,15.8,-0.13331,8e-05,16.73465]
[1779373408811,34.34,76864.89,15.8,-0.13331,8e-05,16.73465]
[1779373408832,34.34,76864.89,15.8,-0.13331,8e-05,16.73465]
[1779373409027,34.34,76864.89,15.8,-0.13331,8e-05,16.73465]
[1779373409318,34.34,76864.89,15.8,-0.13331,8e-05,16.73465]
[1779373409369,34.34,76858.55,15.8,-0.13382,8e-05,16.77709]
[1779373409495,34.34,76858.55,15.8,-0.13382,8e-05,16.77709]
[1779373410377,34.34,76848.96,15.8,-0.1346,8e-05,16.84195]
[1779373413056,34.34,76844.24,15.8,-0.13496,8e-05,16.87045]
[1779373414221,34.34,76843.77,15.8,-0.135,8e-05,16.87362]
[1779373416894,34.34,76838.39,15.8,-0.13544,8e-05,16.90989]
[1779373418715,34.34,76837.03,15.8,-0.13555,8e-05,16.91922]
[1779373419002,34.34,76837.03,15.8,-0.13555,8e-05,16.91922]
[1779373420077,34.34,76836.87,15.8,-0.13557,8e-05,16.92048]
[1779373420987,34.34,76836.45,15.8,-0.1356,8e-05,16.92326]
[1779373427193,34.34,76843.76,15.8,-0.13501,8e-05,16.87407]
[1779373430479,34.34,76848.44,15.8,-0.13463,8e-05,16.84252]
[1779373430694,34.34,76851.92,15.8,-0.13435,8e-05,16.8192]
[1779373432789,34.34,76834.78,15.8,-0.13574,8e-05,16.93516]
[1779373438004,34.35,76832.18,15.8,-0.13596,8e-05,16.95346]
[1779373441514,34.35,76832.74,15.8,-0.13592,8e-05,16.9501]
[1779373441597,34.35,76832.74,15.8,-0.13592,8e-05,16.9501]
[1779373447027,34.35,76839.97,15.8,-0.13533,8e-05,16.90109]
[1779373452318,34.35,76837.76,15.8,-0.13551,8e-05,16.91567]
[1779373454779,34.35,76849.41,15.8,-0.13456,8e-05,16.83675]
[1779373454837,34.35,76849.41,15.8,-0.13456,8e-05,16.83675]
[1779373455145,34.35,76849.41,15.8,-0.13456,8e-05,16.83675]
[1779373455224,34.35,76853.09,15.8,-0.13426,8e-05,16.81189]
[1779373456162,34.35,76853.09,15.8,-0.13426,8e-05,16.81189]
[1779373458432,34.34,76860.74,15.8,-0.13364,8e-05,16.76003]
[1779373460033,34.34,76864.48,15.8,-0.13333,8e-05,16.73434]
[1779373460038,34.34,76864.48,15.8,-0.13333,8e-05,16.73434]
[1779373460062,34.34,76864.48,15.8,-0.13333,8e-05,16.73434]
[1779373461753,34.34,76872.55,15.8,-0.13268,8e-05,16.67981]
[1779373461833,34.34,76872.55,15.8,-0.13268,8e-05,16.67981]
[1779373461851,34.34,76872.55,15.8,-0.13268,8e-05,16.67981]
[1779373461880,34.34,76872.55,15.8,-0.13268,8e-05,16.67981]
[1779373462022,34.34,76872.55,15.8,-0.13268,8e-05,16.67981]
[1779373462036,34.34,76872.55,15.8,-0.13268,8e-05,16.67981]
[1779373462123,34.34,76875.61,15.8,-0.13243,8e-05,16.65904]
[1779373462750,34.34,76875.61,15.8,-0.13243,8e-05,16.65904]
[1779373464761,34.34,76877.17,15.8,-0.1323,8e-05,16.64825]
[1779373465751,34.34,76878.82,15.8,-0.13216,8e-05,16.63662]
[1779373465757,34.34,76878.82,15.8,-0.13216,8e-05,16.63662]
[1779373466749,34.34,76887.49,15.8,-0.13147,8e-05,16.57797]
[1779373470356,34.34,76884.42,15.8,-0.13171,8e-05,16.59816]
[1779373470409,34.34,76884.42,15.8,-0.13171,8e-05,16.59816]
[1779373471282,34.34,76884.65,15.8,-0.13169,8e-05,16.59641]
[1779373473890,34.34,76880.17,15.8,-0.13202,8e-05,16.62257]
[1779373474118,34.34,76880.17,15.8,-0.13202,8e-05,16.62257]
[1779373474327,34.34,76880.17,15.8,-0.13202,8e-05,16.62257]
[1779373474556,34.34,76880.13,15.8,-0.13202,8e-05,16.6226]
[1779373474669,34.34,76880.13,15.8,-0.13202,8e-05,16.6226]
[1779373474709,34.34,76880.13,15.8,-0.13202,8e-05,16.6226]
[1779373476253,34.34,76874.67,15.8,-0.13246,8e-05,16.6594]
[1779373478619,34.34,76860.11,15.8,-0.13362,8e-05,16.75733]
[1779373482199,34.34,76862.74,15.8,-0.13341,8e-05,16.73908]
[1779373487934,34.34,76868.26,15.8,-0.13295,8e-05,16.7008]
[1779373489366,34.34,76868.26,15.8,-0.13295,8e-05,16.7008]
[1779373490420,34.34,76868.66,15.8,-0.13292,8e-05,16.69801]
[1779373491394,34.34,76874.65,15.8,-0.13243,8e-05,16.65753]
[1779373491780,34.34,76871.83,15.8,-0.13266,8e-05,16.6765]
[1779373491783,34.34,76871.83,15.8,-0.13266,8e-05,16.6765]
[1779373491789,34.34,76871.83,15.8,-0.13266,8e-05,16.6765]
[1779373491806,34.34,76871.83,15.8,-0.13266,8e-05,16.6765]
[1779373491962,34.34,76867.01,15.8,-0.13305,8e-05,16.70895]
[1779373496998,34.33,76860.66,15.8,-0.13355,8e-05,16.75127]
[1779373502043,34.33,76863.48,15.8,-0.13332,8e-05,16.73174]
[1779373502777,34.33,76863.48,15.8,-0.13332,8e-05,16.73174]
[1779373503342,34.33,76863.48,15.8,-0.13332,8e-05,16.73174]
[1779373503918,34.33,76867.81,15.8,-0.13297,8e-05,16.70229]
[1779373503935,34.33,76867.81,15.8,-0.13297,8e-05,16.70229]
[1779373504694,34.33,76869.25,15.8,-0.13285,8e-05,16.69253]
[1779373506022,34.33,76871.93,15.8,-0.13264,8e-05,16.67441]
[1779373506915,34.33,76867.74,15.8,-0.13297,8e-05,16.70265]
[1779373508845,34.33,76866.58,15.8,-0.13306,8e-05,16.71034]
[1779373509169,34.33,76866.58,15.8,-0.13306,8e-05,16.71034]
[1779373514933,34.33,76865.99,15.8,-0.13311,8e-05,16.71382]
[1779373522551,34.33,76859.14,15.8,-0.13365,8e-05,16.75932]
[1779373527684,34.33,76866.24,15.8,-0.13307,8e-05,16.71086]
[1779373527723,34.33,76866.24,15.8,-0.13307,8e-05,16.71086]
[1779373527924,34.33,76866.24,15.8,-0.13307,8e-05,16.71086]
[1779373529356,34.33,76865.76,15.8,-0.13311,8e-05,16.71406]
[1779373530430,34.33,76862.92,15.8,-0.13334,8e-05,16.73318]
[1779373536285,34.33,76857.67,15.8,-0.13373,8e-05,16.76455]
[1779373540286,34.33,76859.42,15.8,-0.13359,8e-05,16.75244]
[1779373540287,34.33,76859.42,15.8,-0.13359,8e-05,16.75244]
[1779373541063,34.33,76861.54,15.8,-0.13342,8e-05,16.73804]
[1779373541743,34.33,76862.45,15.8,-0.13334,8e-05,16.73184]
[1779373542327,34.33,76862.39,15.8,-0.13335,8e-05,16.73217]
[1779373542799,34.33,76862.39,15.8,-0.13335,8e-05,16.73217]
[1779373545602,34.33,76864.52,15.8,-0.13317,8e-05,16.71765]
[1779373546993,34.33,76865.39,15.8,-0.1331,8e-05,16.71168]
[1779373547963,34.33,76866.58,15.8,-0.133,8e-05,16.70361]
[1779373550649,34.33,76871.89,15.8,-0.13258,8e-05,16.6678]
[1779373551169,34.33,76871.89,15.8,-0.13258,8e-05,16.6678]
[1779373551258,34.33,76871.89,15.8,-0.13258,8e-05,16.6678]
[1779373552149,34.33,76870.66,15.8,-0.13268,8e-05,16.67611]
[1779373552271,34.33,76870.66,15.8,-0.13268,8e-05,16.67611]
[1779373552397,34.33,76870.7,15.8,-0.13267,8e-05,16.67585]
[1779373552804,34.33,76870.7,15.8,-0.13267,8e-05,16.67585]
[1779373553205,34.33,76870.7,15.8,-0.13267,8e-05,16.67585]
[1779373555077,34.33,76873.1,15.8,-0.13248,8e-05,16.65973]
[1779373555121,34.33,76873.1,15.8,-0.13248,8e-05,16.65973]
[1779373555300,34.33,76873.1,15.8,-0.13248,8e-05,16.65973]
[1779373555315,34.33,76873.1,15.8,-0.13248,8e-05,16.65973]
[1779373555418,34.33,76880.76,15.8,-0.13187,8e-05,16.60815]
[1779373555687,34.33,76880.76,15.8,-0.13187,8e-05,16.60815]
[1779373555767,34.33,76880.76,15.8,-0.13187,8e-05,16.60815]
[1779373556591,34.33,76880.76,15.8,-0.13187,8e-05,16.60815]
[1779373556613,34.33,76894.51,15.8,-0.13077,8e-05,16.51538]
[1779373556747,34.33,76894.51,15.8,-0.13077,8e-05,16.51538]
[1779373557586,34.33,76894.51,15.8,-0.13077,8e-05,16.51538]
[1779373558439,34.33,76898.8,15.8,-0.13042,8e-05,16.48601]
[1779373560194,34.33,76896.38,15.8,-0.13061,8e-05,16.50203]
[1779373561692,34.32,76896.57,15.8,-0.13059,8e-05,16.50018]
[1779373567496,34.32,76897.97,15.8,-0.13046,8e-05,16.48943]
[1779373569312,34.32,76895.21,15.8,-0.13068,8e-05,16.50744]
[1779373571717,34.32,76880.4,15.8,-0.13185,8e-05,16.60619]
[1779373571735,34.32,76880.4,15.8,-0.13185,8e-05,16.60619]
[1779373572072,34.32,76880.4,15.8,-0.13185,8e-05,16.60619]
[1779373573135,34.32,76877.27,15.8,-0.13209,8e-05,16.62711]
[1779373574313,34.32,76876.79,15.8,-0.13213,8e-05,16.62985]
[1779373574619,34.32,76876.79,15.8,-0.13213,8e-05,16.62985]
[1779373574649,34.32,76881.59,15.8,-0.13174,8e-05,16.59698]
[1779373575140,34.32,76881.59,15.8,-0.13174,8e-05,16.59698]
[1779373577898,34.32,76892.68,15.8,-0.13084,8e-05,16.52105]
[1779373583847,34.31,76881.74,15.8,-0.13168,8e-05,16.59234]
[1779373590459,34.31,76880.63,15.8,-0.13175,8e-05,16.59769]
[1779373594865,34.3,76887.99,15.8,-0.13111,8e-05,16.54263]
[1779373594865,34.3,76887.99,15.8,-0.13111,8e-05,16.54263]
[1779373599736,34.3,76877.92,15.8,-0.13189,8e-05,16.6079]
[1779373600089,34.3,76877.92,15.8,-0.13189,8e-05,16.6079]
[1779373600123,34.3,76871.37,15.8,-0.13241,8e-05,16.65156]
[1779373603112,34.3,76863.68,15.8,-0.13302,8e-05,16.70283]
[1779373604587,34.3,76864.79,15.8,-0.13293,8e-05,16.69503]
[1779373609815,34.3,76865.12,15.8,-0.1329,8e-05,16.69254]
[1779373612438,34.3,76867.99,15.8,-0.13267,8e-05,16.67304]
[1779373612717,34.3,76867.44,15.8,-0.13271,8e-05,16.67672]
[1779373614599,34.3,76867.47,15.8,-0.13271,8e-05,16.67652]
[1779373616609,34.3,76871.39,15.8,-0.13239,8e-05,16.64999]
[1779373617813,34.3,76870.18,15.8,-0.13248,8e-05,16.65782]
[1779373621836,34.29,76870.94,15.8,-0.13241,8e-05,16.65194]
[1779373621990,34.29,76870.94,15.8,-0.13241,8e-05,16.65194]
[1779373622111,34.29,76870.94,15.8,-0.13241,8e-05,16.65194]
[1779373622259,34.29,76870.94,15.8,-0.13241,8e-05,16.65194]
[1779373622604,34.29,76876.78,15.8,-0.13194,8e-05,16.61224]
[1779373625936,34.29,76892.37,15.8,-0.13068,8e-05,16.50575]
[1779373626717,34.29,76892.37,15.8,-0.13068,8e-05,16.50575]
[1779373627469,34.29,76892.37,15.8,-0.13068,8e-05,16.50575]
[1779373627570,34.29,76892.37,15.8,-0.13067,8e-05,16.50506]
[1779373629645,34.29,76892.3,15.8,-0.13068,8e-05,16.50553]
[1779373630173,34.29,76891.74,15.8,-0.13072,8e-05,16.50899]
[1779373630375,34.29,76891.74,15.8,-0.13072,8e-05,16.50899]
[1779373630424,34.29,76891.74,15.8,-0.13072,8e-05,16.50899]
[1779373630496,34.29,76891.74,15.8,-0.13072,8e-05,16.50899]
[1779373630688,34.29,76891.74,15.8,-0.13072,8e-05,16.50899]
[1779373630682,34.29,76892.08,15.8,-0.13068,8e-05,16.50608]
[1779373631036,34.29,76892.08,15.8,-0.13068,8e-05,16.50608]
[1779373631141,34.29,76892.08,15.8,-0.13068,8e-05,16.50608]
[1779373631569,34.29,76892.08,15.8,-0.13068,8e-05,16.50608]
[1779373631664,34.29,76892.08,15.8,-0.13068,8e-05,16.50608]
[1779373631700,34.29,76908.36,15.8,-0.12939,8e-05,16.39609]
[1779373631858,34.29,76908.36,15.8,-0.12939,8e-05,16.39609]
[1779373631949,34.29,76908.36,15.8,-0.12939,8e-05,16.39609]
[1779373632067,34.29,76908.36,15.8,-0.12939,8e-05,16.39609]
[1779373632668,34.29,76908.36,15.8,-0.12939,8e-05,16.39609]
[1779373632702,34.29,76908.36,15.8,-0.12939,8e-05,16.39609]
[1779373636790,34.29,76910.4,15.8,-0.12921,8e-05,16.38114]
[1779373636799,34.29,76910.4,15.8,-0.12921,8e-05,16.38114]
[1779373636811,34.29,76910.4,15.8,-0.12921,8e-05,16.38114]
[1779373637241,34.29,76910.4,15.8,-0.12921,8e-05,16.38114]
[1779373637729,34.29,76908.93,15.8,-0.12932,8e-05,16.39048]
[1779373641382,34.29,76900.52,15.8,-0.12999,8e-05,16.44681]
[1779373646219,34.28,76907.54,15.8,-0.12942,8e-05,16.39844]
[1779373649336,34.28,76905.7,15.8,-0.12956,8e-05,16.41037]
[1779373649347,34.28,76905.7,15.8,-0.12956,8e-05,16.41037]
[1779373649924,34.28,76907.55,15.8,-0.12941,8e-05,16.39774]
[1779373650312,34.28,76907.55,15.8,-0.12941,8e-05,16.39774]
[1779373650315,34.28,76907.55,15.8,-0.12941,8e-05,16.39774]
[1779373650733,34.28,76916.52,15.8,-0.1287,8e-05,16.33722]
[1779373651731,34.28,76916.52,15.8,-0.1287,8e-05,16.33722]
[1779373651753,34.28,76919.91,15.8,-0.12841,8e-05,16.31066]
[1779373657039,34.28,76920.18,15.8,-0.12837,8e-05,16.30737]
[1779373661484,34.28,76921.02,15.8,-0.12829,8e-05,16.30057]
[1779373662750,34.28,76921.63,15.8,-0.12824,8e-05,16.29619]
[1779373662825,34.28,76931.51,15.8,-0.12746,8e-05,16.22949]
[1779373663205,34.28,76931.51,15.8,-0.12746,8e-05,16.22949]
[1779373663231,34.28,76947.44,15.8,-0.12622,8e-05,16.12233]
[1779373665125,34.28,76950.46,15.8,-0.12598,8e-05,16.10173]
[1779373667386,34.27,76954.79,15.8,-0.12564,8e-05,16.07211]
[1779373669571,34.27,76955.32,15.8,-0.12559,8e-05,16.068]
[1779373671061,34.27,76966.59,15.8,-0.12471,8e-05,15.99197]
[1779373675727,34.27,76968.68,15.8,-0.12454,8e-05,15.97725]
[1779373675757,34.27,76970.34,15.8,-0.12441,8e-05,15.96595]
[1779373676296,34.27,76970.34,15.8,-0.12441,8e-05,15.96595]
[1779373679598,34.27,76974.58,15.8,-0.12407,8e-05,15.93633]
[1779373683256,34.27,76969.89,15.8,-0.12442,8e-05,15.96614]
[1779373683262,34.27,76969.89,15.8,-0.12442,8e-05,15.96614]
[1779373683459,34.27,76966.96,15.8,-0.12464,8e-05,15.98576]
[1779373686010,34.27,76965.82,15.8,-0.12472,8e-05,15.99275]
[1779373686194,34.27,76965.82,15.8,-0.12472,8e-05,15.99275]
[1779373686335,34.27,76965.82,15.8,-0.12472,8e-05,15.99275]
[1779373686438,34.26,76972.13,15.8,-0.12423,8e-05,15.95022]
[1779373686828,34.26,76972.13,15.8,-0.12423,8e-05,15.95022]
[1779373686922,34.26,76972.13,15.8,-0.12423,8e-05,15.95022]
[1779373687198,34.26,76972.13,15.8,-0.12423,8e-05,15.95022]
[1779373689955,34.26,76969.36,15.8,-0.12443,8e-05,15.96724]
[1779373690005,34.26,76969.36,15.8,-0.12443,8e-05,15.96724]
[1779373690775,34.26,76969.36,15.8,-0.12443,8e-05,15.96724]
[1779373690394,34.26,76958.99,15.8,-0.12523,8e-05,16.03655]
[1779373690919,34.26,76958.99,15.8,-0.12523,8e-05,16.03655]
[1779373692167,34.26,76953.75,15.8,-0.12563,8e-05,16.0714]
[1779373692408,34.26,76955.19,15.8,-0.12552,8e-05,16.0614]
[1779373696705,34.26,76959.45,15.8,-0.12517,8e-05,16.0318]
[1779373696732,34.26,76956.56,15.8,-0.12539,8e-05,16.05088]
[1779373697020,34.26,76956.56,15.8,-0.12539,8e-05,16.05088]
[1779373701021,34.26,76953.97,15.8,-0.12558,8e-05,16.06695]
[1779373704170,34.25,76951.89,15.8,-0.12573,8e-05,16.0799]
[1779373709529,34.25,76951.41,15.8,-0.12574,8e-05,16.08106]
[1779373714393,34.25,76949.78,15.8,-0.12583,8e-05,16.08713]
[1779373719461,34.25,76951.18,15.8,-0.1257,8e-05,16.07591]
[1779373719703,34.25,76951.18,15.8,-0.1257,8e-05,16.07591]
[1779373719716,34.25,76951.18,15.8,-0.1257,8e-05,16.07591]
[1779373721021,34.24,76939.24,15.8,-0.12662,8e-05,16.15528]
[1779373721239,34.24,76939.24,15.8,-0.12662,8e-05,16.15528]
[1779373721370,34.24,76939.24,15.8,-0.12662,8e-05,16.15528]
[1779373721480,34.24,76939.24,15.8,-0.12662,8e-05,16.15528]
[1779373721548,34.24,76939.24,15.8,-0.12662,8e-05,16.15528]
[1779373721781,34.24,76939.24,15.8,-0.12662,8e-05,16.15528]
[1779373721616,34.24,76931.23,15.8,-0.12724,8e-05,16.20866]
[1779373722623,34.24,76929.46,15.8,-0.12738,8e-05,16.2203]
[1779373723679,34.24,76929.46,15.8,-0.12738,8e-05,16.2203]
[1779373723724,34.24,76928.23,15.8,-0.12747,8e-05,16.22829]
[1779373726376,34.24,76929.95,15.8,-0.12732,8e-05,16.21555]
[1779373726651,34.24,76931.41,15.8,-0.1272,8e-05,16.20517]
[1779373726838,34.24,76931.41,15.8,-0.1272,8e-05,16.20517]
[1779373727184,34.24,76931.41,15.8,-0.1272,8e-05,16.20517]
[1779373727658,34.24,76934.86,15.8,-0.12693,8e-05,16.18142]
[1779373729591,34.24,76935.42,15.8,-0.12688,8e-05,16.17716]
[1779373731948,34.24,76945.83,15.8,-0.12605,8e-05,16.10588]
[1779373732750,34.24,76949.29,15.8,-0.12578,8e-05,16.08223]
[1779373735861,34.23,76951.61,15.8,-0.12559,8e-05,16.06549]
[1779373736085,34.23,76951.61,15.8,-0.12559,8e-05,16.06549]
[1779373736187,34.23,76951.61,15.8,-0.12559,8e-05,16.06549]
[1779373736383,34.23,76951.61,15.8,-0.12559,8e-05,16.06549]
[1779373736389,34.23,76951.61,15.8,-0.12559,8e-05,16.06549]
[1779373736716,34.23,76951.61,15.8,-0.12559,8e-05,16.06549]
[1779373737556,34.23,76959.74,15.8,-0.12495,8e-05,16.01057]
[1779373737561,34.23,76959.74,15.8,-0.12495,8e-05,16.01057]
[1779373737735,34.23,76963.7,15.8,-0.12464,8e-05,15.98348]
[1779373738427,34.23,76963.7,15.8,-0.12464,8e-05,15.98348]
[1779373739070,34.23,76959.86,15.8,-0.12494,8e-05,16.00902]
[1779373740472,34.23,76957.29,15.8,-0.12513,8e-05,16.02601]
[1779373743406,34.23,76957.39,15.8,-0.12511,8e-05,16.02449]
[1779373746756,34.23,76960.11,15.8,-0.12489,8e-05,16.00541]
[1779373746798,34.23,76959.19,15.8,-0.12496,8e-05,16.01132]
[1779373746962,34.23,76959.19,15.8,-0.12496,8e-05,16.01132]
[1779373748120,34.23,76955.34,15.8,-0.12526,8e-05,16.03685]
[1779373753847,34.22,76963.35,15.8,-0.12462,8e-05,15.98127]
[1779373757733,34.22,76963.48,15.8,-0.1246,8e-05,15.9799]
[1779373760901,34.22,76962.37,15.8,-0.12468,8e-05,15.98634]
[1779373760937,34.22,76962.37,15.8,-0.12468,8e-05,15.98634]
[1779373761495,34.22,76962.37,15.8,-0.12468,8e-05,15.98634]
[1779373762380,34.22,76964.45,15.8,-0.12451,8e-05,15.97164]
[1779373762907,34.22,76971.7,15.8,-0.12394,8e-05,15.92261]
[1779373763977,34.22,76972.85,15.8,-0.12385,8e-05,15.91448]
[1779373764567,34.22,76972.85,15.8,-0.12385,8e-05,15.91448]
[1779373764937,34.22,76972.8,15.8,-0.12385,8e-05,15.91441]
[1779373765133,34.22,76972.8,15.8,-0.12385,8e-05,15.91441]
[1779373766040,34.22,76973.45,15.8,-0.1238,8e-05,15.90995]
[1779373766681,34.22,76973.45,15.8,-0.1238,8e-05,15.90995]
[1779373767051,34.22,76973.65,15.8,-0.12378,8e-05,15.9082]
[1779373768162,34.22,76972.49,15.8,-0.12387,8e-05,15.91597]
[1779373773499,34.21,76972.74,15.8,-0.1238,8e-05,15.90841]
[1779373775829,34.21,76974.29,15.8,-0.12368,8e-05,15.8976]
[1779373775854,34.21,76974.29,15.8,-0.12368,8e-05,15.8976]
[1779373781246,34.21,76977.78,15.8,-0.12338,8e-05,15.87186]
[1779373781278,34.21,76977.78,15.8,-0.12338,8e-05,15.87186]
[1779373781484,34.21,76977.78,15.8,-0.12338,8e-05,15.87186]
[1779373782286,34.21,76978.44,15.8,-0.12332,8e-05,15.86672]
[1779373782535,34.21,76978.44,15.8,-0.12332,8e-05,15.86672]
[1779373787593,34.21,76988.23,15.8,-0.12256,8e-05,15.79985]
[1779373794139,34.2,76986.97,15.8,-0.12264,8e-05,15.80644]
[1779373795279,34.2,76986.97,15.8,-0.12264,8e-05,15.80644]
[1779373796654,34.2,76981.38,15.8,-0.12306,8e-05,15.84334]
[1779373799363,34.2,76974.01,15.8,-0.12362,8e-05,15.89203]
[1779373803415,34.2,76984.84,15.8,-0.12277,8e-05,15.81777]
[1779373803579,34.2,76984.84,15.8,-0.12277,8e-05,15.81777]
[1779373806490,34.2,76992.3,15.8,-0.12219,8e-05,15.76719]
[1779373806837,34.2,76992.3,15.8,-0.12219,8e-05,15.76719]
[1779373807635,34.2,76993.77,15.8,-0.12208,8e-05,15.75716]
[1779373810946,34.19,77004.13,15.8,-0.12126,8e-05,15.68484]
[1779373811752,34.19,77004.13,15.8,-0.12126,8e-05,15.68484]
[1779373811893,34.19,77003.58,15.8,-0.12129,8e-05,15.6877]
[1779373812685,34.19,77003.58,15.8,-0.12129,8e-05,15.6877]
[1779373812750,34.18,77003.3,15.8,-0.12127,8e-05,15.68594]
[1779373813342,34.18,77003.3,15.8,-0.12127,8e-05,15.68594]
[1779373813426,34.18,77003.3,15.8,-0.12127,8e-05,15.68594]
[1779373813828,34.18,77003.3,15.8,-0.12127,8e-05,15.68594]
[1779373814972,34.17,77017.97,15.8,-0.12009,8e-05,15.5812]
[1779373815816,34.17,77017.97,15.8,-0.12009,8e-05,15.5812]
[1779373817858,34.15,77021.53,15.8,-0.11965,8e-05,15.54188]
[1779373817996,34.15,77022.11,15.8,-0.1196,8e-05,15.53756]
[1779373818054,34.15,77022.11,15.8,-0.1196,8e-05,15.53756]
[1779373818106,34.15,77022.11,15.8,-0.1196,8e-05,15.53756]
[1779373818175,34.15,77022.11,15.8,-0.1196,8e-05,15.53756]
[1779373818504,34.15,77022.11,15.8,-0.1196,8e-05,15.53756]
[1779373819931,34.15,77029.19,15.8,-0.11907,7e-05,15.48987]
[1779373819938,34.15,77029.19,15.8,-0.11907,7e-05,15.48987]
[1779373820187,34.15,77041.33,15.8,-0.11816,7e-05,15.40893]
[1779373821437,34.15,77050.39,15.8,-0.11749,7e-05,15.34823]
[1779373821462,34.15,77050.39,15.8,-0.11749,7e-05,15.34823]
[1779373821545,34.15,77050.39,15.8,-0.11749,7e-05,15.34823]
[1779373822020,34.14,77062.57,15.8,-0.11658,7e-05,15.2668]
[1779373822036,34.14,77062.57,15.8,-0.11658,7e-05,15.2668]
[1779373822114,34.14,77062.57,15.8,-0.11658,7e-05,15.2668]
[1779373822354,34.14,77062.57,15.8,-0.11658,7e-05,15.2668]
[1779373822455,34.14,77062.57,15.8,-0.11658,7e-05,15.2668]
[1779373822472,34.14,77070.78,15.8,-0.11597,7e-05,15.21187]
[1779373823163,34.14,77070.78,15.8,-0.11597,7e-05,15.21187]
[1779373823544,34.14,77075.93,15.8,-0.11556,7e-05,15.17455]
[1779373825398,34.13,77075.51,15.8,-0.11553,7e-05,15.17165]
[1779373825591,34.13,77075.51,15.8,-0.11553,7e-05,15.17165]
[1779373825825,34.13,77075.51,15.8,-0.11553,7e-05,15.17165]
[1779373826292,34.12,77077.27,15.8,-0.11534,7e-05,15.15433]
[1779373826318,34.12,77077.27,15.8,-0.11534,7e-05,15.15433]
[1779373827145,34.11,77086.01,15.8,-0.11465,7e-05,15.09097]
[1779373828152,34.1,77088.83,15.8,-0.11439,7e-05,15.06778]
[1779373828990,34.1,77088.77,15.8,-0.11435,7e-05,15.06404]
[1779373831861,34.08,77086.79,15.8,-0.11441,7e-05,15.06888]
[1779373834854,34.07,77095.32,15.8,-0.11365,7e-05,14.99735]
[1779373835627,34.06,77077.54,15.8,-0.11487,7e-05,15.10916]
[1779373836141,34.06,77077.54,15.8,-0.11487,7e-05,15.10916]
[1779373836749,34.06,77077.54,15.8,-0.11487,7e-05,15.10916]
[1779373836850,34.06,77070.01,15.8,-0.11542,7e-05,15.15875]
[1779373837618,34.06,77070.01,15.8,-0.11542,7e-05,15.15875]
[1779373840891,34.05,77068.07,15.8,-0.11556,7e-05,15.17098]
[1779373841680,34.05,77067.96,15.8,-0.11556,7e-05,15.17147]
[1779373841861,34.05,77067.96,15.8,-0.11556,7e-05,15.17147]
[1779373847089,34.05,77068.52,15.8,-0.11551,7e-05,15.16636]
[1779373848495,34.05,77067.89,15.8,-0.11555,7e-05,15.1703]
[1779373853774,34.05,77070.43,15.8,-0.11535,7e-05,15.15217]
[1779373854112,34.05,77070.76,15.8,-0.11532,7e-05,15.14973]
[1779373854329,34.05,77070.76,15.8,-0.11532,7e-05,15.14973]
[1779373855387,34.05,77059.86,15.8,-0.11612,7e-05,15.22203]
[1779373855568,34.05,77059.86,15.8,-0.11612,7e-05,15.22203]
[1779373855929,34.05,77047.81,15.8,-0.11701,7e-05,15.30199]
[1779373855982,34.05,77047.81,15.8,-0.11701,7e-05,15.30199]
[1779373856723,34.05,77047.81,15.8,-0.11701,7e-05,15.30199]
[1779373856997,34.05,77042.52,15.8,-0.1174,7e-05,15.33715]
[1779373860038,34.05,77041.7,15.8,-0.11745,7e-05,15.34206]
[1779373862748,34.05,77039.55,15.8,-0.11761,7e-05,15.35598]
[1779373863272,34.05,77040.49,15.8,-0.11754,7e-05,15.3495]
[1779373863753,34.05,77040.49,15.8,-0.11754,7e-05,15.3495]
[1779373865440,34.05,77041.8,15.8,-0.11744,7e-05,15.34038]
[1779373865681,34.05,77041.8,15.8,-0.11744,7e-05,15.34038]
[1779373865746,34.05,77054.91,15.8,-0.11646,7e-05,15.25276]
[1779373866598,34.05,77054.91,15.8,-0.11646,7e-05,15.25276]
[1779373866662,34.04,77056.91,15.8,-0.11631,7e-05,15.23907]
[1779373867809,34.04,77056.91,15.8,-0.11631,7e-05,15.23907]
[1779373868494,34.04,77055.13,15.8,-0.11644,7e-05,15.25089]
[1779373868756,34.04,77055.13,15.8,-0.11644,7e-05,15.25089]
[1779373870108,34.04,77056.19,15.8,-0.11636,7e-05,15.24369]
[1779373870694,34.04,77060.62,15.8,-0.11603,7e-05,15.21382]
[1779373875729,34.04,77061.71,15.8,-0.11593,7e-05,15.20493]
[1779373877414,34.04,77061.83,15.8,-0.11592,7e-05,15.20381]
[1779373877743,34.04,77057.88,15.8,-0.11621,7e-05,15.22979]
[1779373879412,34.04,77056.68,15.8,-0.1163,7e-05,15.23773]
[1779373879744,34.04,77056.68,15.8,-0.1163,7e-05,15.23773]
[1779373879745,34.04,77056.68,15.8,-0.1163,7e-05,15.23773]
[1779373882992,34.04,77037.71,15.8,-0.1177,7e-05,15.36384]
[1779373884224,34.04,77037.8,15.8,-0.11769,7e-05,15.36298]
[1779373884515,34.04,77037.8,15.8,-0.11769,7e-05,15.36298]
[1779373884642,34.04,77037.8,15.8,-0.11769,7e-05,15.36298]
[1779373884790,34.04,77037.8,15.8,-0.11769,7e-05,15.36298]
[1779373884940,34.04,77037.8,15.8,-0.11769,7e-05,15.36298]
[1779373885041,34.04,77030.44,15.8,-0.11824,7e-05,15.41191]
[1779373885439,34.04,77030.44,15.8,-0.11824,7e-05,15.41191]
[1779373885976,34.04,77030.44,15.8,-0.11824,7e-05,15.41191]
[1779373886952,34.04,77032.77,15.8,-0.11806,7e-05,15.39602]
[1779373887655,34.04,77035.79,15.8,-0.11783,7e-05,15.37556]
[1779373889869,34.04,77038.72,15.8,-0.11761,7e-05,15.35548]
[1779373895118,34.03,77045.51,15.8,-0.11705,7e-05,15.30356]
[1779373900916,34.03,77038.05,15.8,-0.11757,7e-05,15.35092]
[1779373902223,34.03,77040.9,15.8,-0.11736,7e-05,15.33168]
[1779373905482,34.03,77045.98,15.8,-0.11698,7e-05,15.29738]
[1779373905861,34.03,77045.98,15.8,-0.11698,7e-05,15.29738]
[1779373906185,34.03,77048.78,15.8,-0.11677,7e-05,15.27857]
[1779373906991,34.03,77053.7,15.8,-0.1164,7e-05,15.24537]
[1779373907166,34.03,77053.7,15.8,-0.1164,7e-05,15.24537]
[1779373908788,34.03,77058.06,15.8,-0.11608,7e-05,15.21595]
[1779373911766,34.02,77053.23,15.8,-0.11643,7e-05,15.24772]
[1779373911999,34.02,77055.92,15.8,-0.11623,7e-05,15.2297]
[1779373914810,34.02,77057.3,15.8,-0.11613,7e-05,15.22046]
[1779373914811,34.02,77057.3,15.8,-0.11613,7e-05,15.22046]
[1779373917340,34.02,77057.38,15.8,-0.11612,7e-05,15.21985]
[1779373920637,34.02,77048.01,15.8,-0.11681,7e-05,15.2821]
[1779373922317,34.02,77045.61,15.8,-0.11698,7e-05,15.29781]
[1779373923457,34.02,77057.23,15.8,-0.11612,7e-05,15.22028]
[1779373928846,34.02,77050.34,15.8,-0.11663,7e-05,15.26602]
[1779373930978,34.02,77050.4,15.8,-0.11662,7e-05,15.26532]
[1779373931211,34.02,77051.59,15.8,-0.11653,7e-05,15.25729]
[1779373931616,34.02,77051.59,15.8,-0.11653,7e-05,15.25729]
[1779373936852,34.02,77055.26,15.8,-0.11626,7e-05,15.23246]
[1779373937133,34.02,77056.83,15.8,-0.11614,7e-05,15.2219]
[1779373937177,34.02,77056.65,15.8,-0.11615,7e-05,15.2231]
[1779373942321,34.02,77056.49,15.8,-0.11616,7e-05,15.22375]
[1779373946710,34.02,77062.23,15.8,-0.11574,7e-05,15.18545]
[1779373947021,34.02,77059.67,15.8,-0.11593,7e-05,15.20245]
[1779373951760,34.02,77053.9,15.8,-0.11635,7e-05,15.24058]
[1779373951962,34.02,77051.27,15.8,-0.11652,7e-05,15.25456]
[1779373953465,34.02,77049.81,15.8,-0.11663,7e-05,15.2643]
[1779373953475,34.02,77050.23,15.8,-0.1166,7e-05,15.26136]
[1779373959331,34.02,77046.47,15.8,-0.11687,7e-05,15.2857]
[1779373960950,34.02,77046.47,15.8,-0.11687,7e-05,15.2857]
[1779373961726,34.02,77046.96,15.8,-0.11683,7e-05,15.28216]
[1779373961827,34.02,77050.77,15.8,-0.11654,7e-05,15.25661]
[1779373967883,34.02,77053.32,15.8,-0.11635,7e-05,15.23916]
[1779373973022,34.02,77061.41,15.8,-0.11575,7e-05,15.18471]
[1779373973064,34.02,77061.41,15.8,-0.11575,7e-05,15.18471]
[1779373973100,34.02,77061.41,15.8,-0.11575,7e-05,15.18471]
[1779373973429,34.02,77052.18,15.8,-0.11643,7e-05,15.24621]
[1779373976938,34.02,77050.17,15.8,-0.11658,7e-05,15.25949]
[1779373976948,34.02,77050.17,15.8,-0.11658,7e-05,15.25949]
[1779373978640,34.02,77053.06,15.8,-0.11636,7e-05,15.23998]
[1779373978977,34.02,77053.06,15.8,-0.11636,7e-05,15.23998]
[1779373979599,34.02,77055.17,15.8,-0.1162,7e-05,15.22572]
[1779373979908,34.02,77055.17,15.8,-0.1162,7e-05,15.22572]
[1779373981724,34.02,77058.56,15.8,-0.11595,7e-05,15.20305]
[1779373981825,34.01,77056.7,15.8,-0.11609,7e-05,15.21537]
[1779373985074,34.01,77054.66,15.8,-0.11624,7e-05,15.2288]
[1779373985848,34.01,77053.72,15.8,-0.1163,7e-05,15.23496]
[1779373986198,34.01,77053.19,15.8,-0.11634,7e-05,15.2381]
[1779373986804,34.01,77053.19,15.8,-0.11634,7e-05,15.2381]
[1779373993581,34.01,77041.28,15.8,-0.11721,7e-05,15.31619]
[1779373996737,34.01,77045.77,15.8,-0.11687,7e-05,15.28559]
[1779373996870,34.01,77049.55,15.8,-0.11658,7e-05,15.26019]
[1779374001553,34.01,77044.76,15.8,-0.11693,7e-05,15.29173]
[1779374001625,34.01,77044.47,15.8,-0.11695,7e-05,15.29353]
[1779374006660,34.01,77042.96,15.8,-0.11704,7e-05,15.30146]
[1779374010223,34.0,77040.88,15.8,-0.11718,7e-05,15.31402]
[1779374011109,34.0,77031.19,15.8,-0.11788,7e-05,15.37525]
[1779374013188,34.0,77028.42,15.8,-0.11808,7e-05,15.39326]
[1779374018435,34.0,77022.68,15.8,-0.1185,7e-05,15.43032]
[1779374019956,34.0,77022.35,15.8,-0.11852,7e-05,15.43224]
[1779374021279,34.0,77026.08,15.8,-0.11823,7e-05,15.4067]
[1779374021643,34.0,77026.08,15.8,-0.11823,7e-05,15.4067]
[1779374022464,34.0,77029.83,15.8,-0.11795,7e-05,15.38135]
[1779374028046,34.0,77029.1,15.8,-0.118,7e-05,15.38535]
[1779374031992,34.0,77028.23,15.8,-0.11805,7e-05,15.39027]
[1779374034113,34.0,77026.63,15.8,-0.11817,7e-05,15.40054]
[1779374035110,33.99,77019.7,15.8,-0.11868,8e-05,15.44671]
[1779374037999,33.99,77018.07,15.8,-0.1188,8e-05,15.4568]
[1779374038182,33.99,77018.07,15.8,-0.1188,8e-05,15.4568]
[1779374039358,33.99,77011.68,15.8,-0.11927,8e-05,15.49903]
[1779374039448,33.99,77011.68,15.8,-0.11927,8e-05,15.49903]
[1779374040741,33.99,77012.53,15.8,-0.1192,8e-05,15.49296]
[1779374040823,33.99,77012.53,15.8,-0.1192,8e-05,15.49296]
[1779374042011,33.99,77004.42,15.8,-0.11981,8e-05,15.54701]
[1779374042875,33.99,77006.18,15.8,-0.11968,8e-05,15.53504]
[1779374042953,33.99,77006.18,15.8,-0.11968,8e-05,15.53504]
[1779374043580,33.99,77009.7,15.8,-0.11941,8e-05,15.51101]
[1779374045032,33.99,77008.13,15.8,-0.11952,8e-05,15.52116]
[1779374045832,33.99,77010.55,15.8,-0.11933,8e-05,15.50454]
[1779374046248,33.99,77010.11,15.8,-0.11936,8e-05,15.50713]
[1779374049832,33.99,77009.07,15.8,-0.11943,8e-05,15.513]
[1779374054149,33.98,76995.96,15.8,-0.1204,8e-05,15.5992]
[1779374054166,33.98,76995.96,15.8,-0.1204,8e-05,15.5992]
[1779374055088,33.98,76994.77,15.8,-0.12049,8e-05,15.60672]
[1779374055811,33.98,76992.39,15.8,-0.12066,8e-05,15.62223]
[1779374056190,33.98,76992.39,15.8,-0.12066,8e-05,15.62223]
[1779374056451,33.98,76982.6,15.8,-0.1214,8e-05,15.68756]
[1779374056597,33.98,76982.6,15.8,-0.1214,8e-05,15.68756]
[1779374056826,33.98,76982.6,15.8,-0.1214,8e-05,15.68756]
[1779374056937,33.98,76982.6,15.8,-0.1214,8e-05,15.68756]
[1779374056985,33.98,76982.6,15.8,-0.1214,8e-05,15.68756]
[1779374057022,33.98,76976.22,15.8,-0.12188,8e-05,15.72991]
[1779374058086,33.98,76976.22,15.8,-0.12188,8e-05,15.72991]
[1779374058323,33.98,76977.98,15.8,-0.12174,8e-05,15.7177]
[1779374059316,33.98,76978.69,15.8,-0.12168,8e-05,15.71258]
[1779374061744,33.98,76985.24,15.8,-0.12118,8e-05,15.66789]
[1779374062222,33.98,76983.51,15.8,-0.12131,8e-05,15.67926]
[1779374063541,33.98,76988.7,15.8,-0.12091,8e-05,15.64403]
[1779374063565,33.98,76988.7,15.8,-0.12091,8e-05,15.64403]
[1779374063726,33.98,76988.7,15.8,-0.12091,8e-05,15.64403]
[1779374064067,33.98,76988.7,15.8,-0.12091,8e-05,15.64403]
[1779374064316,33.98,76989.66,15.8,-0.12083,8e-05,15.63731]
[1779374069827,33.97,76987.99,15.8,-0.12094,8e-05,15.64721]
[1779374075148,33.97,76986.52,15.8,-0.12102,8e-05,15.652]
[1779374077193,33.97,76985.15,15.8,-0.12112,8e-05,15.66092]
[1779374078169,33.97,76985.22,15.8,-0.12111,8e-05,15.65987]
[1779374079446,33.97,76985.27,15.8,-0.1211,8e-05,15.65925]
[1779374079473,33.97,76985.27,15.8,-0.1211,8e-05,15.65925]
[1779374079486,33.97,76985.27,15.8,-0.1211,8e-05,15.65925]
[1779374079521,33.97,76985.27,15.8,-0.1211,8e-05,15.65925]
[1779374079673,33.97,76985.27,15.8,-0.1211,8e-05,15.65925]
[1779374079706,33.97,76985.27,15.8,-0.1211,8e-05,15.65925]
[1779374079721,33.97,76985.27,15.8,-0.1211,8e-05,15.65925]
[1779374079839,33.97,76985.27,15.8,-0.1211,8e-05,15.65925]
[1779374079898,33.97,76985.27,15.8,-0.1211,8e-05,15.65925]
[1779374080183,33.97,76996.43,15.8,-0.12025,8e-05,15.58391]
[1779374080898,33.97,76996.43,15.8,-0.12025,8e-05,15.58391]
[1779374082546,33.97,77010.66,15.8,-0.11916,8e-05,15.48753]
[1779374087091,33.97,77009.47,15.8,-0.11924,8e-05,15.49433]
[1779374090882,33.96,77009.48,15.8,-0.11922,8e-05,15.49296]
[1779374094941,33.96,77009.57,15.8,-0.11921,8e-05,15.49141]
[1779374094976,33.96,77009.57,15.8,-0.11921,8e-05,15.49141]
[1779374102180,33.96,77019.69,15.8,-0.11843,7e-05,15.42199]
[1779374102532,33.96,77015.09,15.8,-0.11877,8e-05,15.45237]
[1779374104284,33.96,77031.72,15.8,-0.11752,7e-05,15.34076]
[1779374105186,33.96,77031.72,15.8,-0.11752,7e-05,15.34076]
[1779374105746,33.96,77032.28,15.8,-0.11748,7e-05,15.33684]
[1779374106220,33.96,77032.28,15.8,-0.11748,7e-05,15.33684]
[1779374115435,33.96,77030.89,15.8,-0.11757,7e-05,15.34522]
[1779374116479,33.96,77030.89,15.8,-0.11757,7e-05,15.34522]
[1779374117885,33.96,77031.05,15.8,-0.11756,7e-05,15.34404]
[1779374118080,33.96,77031.05,15.8,-0.11756,7e-05,15.34404]
[1779374119107,33.96,77029.84,15.8,-0.11765,7e-05,15.35193]
[1779374119689,33.96,77031.69,15.8,-0.11751,7e-05,15.33945]
[1779374124796,33.96,77040.42,15.8,-0.11686,7e-05,15.28102]
[1779374125077,33.96,77040.42,15.8,-0.11686,7e-05,15.28102]
[1779374125285,33.96,77039.89,15.8,-0.1169,7e-05,15.28452]
[1779374125315,33.96,77039.89,15.8,-0.1169,7e-05,15.28452]
[1779374126709,33.96,77047.84,15.8,-0.11631,7e-05,15.23112]
[1779374131435,33.95,77053.01,15.8,-0.11585,7e-05,15.18994]
[1779374131753,33.95,77053.01,15.8,-0.11585,7e-05,15.18994]
[1779374131772,33.95,77044.65,15.8,-0.11645,7e-05,15.24242]
[1779374137007,33.95,77044.74,15.8,-0.11644,7e-05,15.24177]
[1779374138812,33.95,77045.14,15.8,-0.11641,7e-05,15.23911]
[1779374138877,33.95,77045.14,15.8,-0.11641,7e-05,15.23911]
[1779374138978,33.95,77045.78,15.8,-0.11637,7e-05,15.23486]
[1779374140612,33.94,77051.32,15.8,-0.11595,7e-05,15.19722]
[1779374140981,33.94,77051.32,15.8,-0.11595,7e-05,15.19722]
[1779374141697,33.94,77054.85,15.8,-0.11568,7e-05,15.17309]
[1779374147213,33.94,77048.69,15.8,-0.11611,7e-05,15.21208]
[1779374156742,33.93,77047.2,15.8,-0.11616,7e-05,15.21591]
[1779374162611,33.92,77050.42,15.8,-0.11588,7e-05,15.19079]
[1779374164142,33.92,77054.14,15.8,-0.1156,7e-05,15.16533]
[1779374164423,33.92,77056.66,15.8,-0.1154,7e-05,15.14737]
[1779374164682,33.92,77056.66,15.8,-0.1154,7e-05,15.14737]
[1779374167904,33.92,77058.35,15.8,-0.11526,7e-05,15.13458]
[1779374172320,33.92,77059.57,15.8,-0.11515,7e-05,15.1244]
[1779374172356,33.91,77059.58,15.8,-0.11514,7e-05,15.12383]
[1779374178877,33.89,77066.12,15.8,-0.11451,7e-05,15.06547]
[1779374181082,33.89,77066.62,15.8,-0.11447,7e-05,15.06173]
[1779374183023,33.89,77068.09,15.8,-0.11435,7e-05,15.05115]
[1779374189328,33.88,77071.3,15.8,-0.11406,7e-05,15.02422]
[1779374193169,33.88,77070.97,15.8,-0.11405,7e-05,15.02256]
[1779374193193,33.88,77070.97,15.8,-0.11405,7e-05,15.02256]
[1779374195163,33.88,77077.06,15.8,-0.1136,7e-05,14.98158]
[1779374195240,33.88,77077.06,15.8,-0.1136,7e-05,14.98158]
[1779374196577,33.88,77079.22,15.8,-0.11344,7e-05,14.96666]
[1779374197330,33.88,77079.22,15.8,-0.11344,7e-05,14.96666]
[1779374203939,33.88,77077.22,15.8,-0.11357,7e-05,14.97832]
[1779374205364,33.88,77076.94,15.8,-0.11359,7e-05,14.97993]
[1779374206429,33.87,77070.45,15.8,-0.11406,7e-05,15.02293]
[1779374207843,33.87,77067.04,15.8,-0.11431,7e-05,15.04564]
[1779374208762,33.87,77066.46,15.8,-0.11435,7e-05,15.04944]
[1779374214122,33.87,77068.21,15.8,-0.11422,7e-05,15.03737]
[1779374215334,33.87,77068.21,15.8,-0.11422,7e-05,15.03737]
[1779374215900,33.87,77068.67,15.8,-0.11418,7e-05,15.03423]
[1779374218770,33.87,77068.6,15.8,-0.11419,7e-05,15.03453]
[1779374219674,33.87,77069.02,15.8,-0.11415,7e-05,15.03167]
[1779374225203,33.87,77069.07,15.8,-0.11415,7e-05,15.03103]
[1779374225483,33.87,77069.07,15.8,-0.11415,7e-05,15.03103]
[1779374225742,33.87,77069.07,15.8,-0.11415,7e-05,15.03103]
[1779374225975,33.87,77069.07,15.8,-0.11415,7e-05,15.03103]
[1779374226276,33.87,77069.07,15.8,-0.11415,7e-05,15.03103]
[1779374226343,33.87,77069.07,15.8,-0.11415,7e-05,15.03103]
[1779374227658,33.87,77092.09,15.8,-0.11247,7e-05,14.87713]
[1779374228368,33.87,77092.09,15.8,-0.11247,7e-05,14.87713]
[1779374228894,33.87,77103.46,15.8,-0.11164,7e-05,14.80147]
[1779374229467,33.87,77106.93,15.8,-0.11139,7e-05,14.77844]
[1779374233164,33.87,77107.54,15.8,-0.11135,7e-05,14.77454]
[1779374233427,33.87,77113.51,15.8,-0.11092,7e-05,14.73498]
[1779374237809,33.87,77107.96,15.8,-0.11133,7e-05,14.77218]
[1779374238395,33.87,77094.7,15.8,-0.11228,7e-05,14.86031]
[1779374239829,33.87,77087.28,15.8,-0.11281,7e-05,14.90884]
[1779374245351,33.87,77086.9,15.8,-0.1128,7e-05,14.90754]
[1779374248984,33.86,77085.94,15.8,-0.11286,7e-05,14.91347]
[1779374248990,33.86,77085.94,15.8,-0.11286,7e-05,14.91347]
[1779374249542,33.86,77091.23,15.8,-0.11248,7e-05,14.87811]
[1779374250823,33.86,77091.23,15.8,-0.11248,7e-05,14.87811]
[1779374251769,33.86,77096.28,15.8,-0.11211,7e-05,14.84442]
[1779374253889,33.86,77096.25,15.8,-0.11209,7e-05,14.84071]
[1779374254763,33.86,77106.65,15.8,-0.11134,7e-05,14.77164]
[1779374260630,33.86,77105.27,15.8,-0.11144,7e-05,14.78112]
[1779374266577,33.86,77109.81,15.8,-0.11112,7e-05,14.75117]
[1779374268524,33.86,77110.31,15.8,-0.11108,7e-05,14.74794]
[1779374268697,33.86,77114.1,15.8,-0.11081,7e-05,14.72289]
[1779374269835,33.86,77114.1,15.8,-0.11081,7e-05,14.72289]
[1779374269867,33.86,77115.48,15.8,-0.11071,7e-05,14.71357]
[1779374275640,33.87,77117.22,15.8,-0.11059,7e-05,14.70269]
[1779374280676,33.87,77113.85,15.8,-0.11084,7e-05,14.72563]
[1779374285560,33.87,77114.1,15.8,-0.11083,7e-05,14.7244]
[1779374289461,33.87,77101.1,15.8,-0.11176,7e-05,14.81087]
[1779374290425,33.87,77101.1,15.8,-0.11176,7e-05,14.81087]
[1779374291689,33.87,77089.43,15.8,-0.11261,7e-05,14.88845]
[1779374291805,33.87,77089.43,15.8,-0.11261,7e-05,14.88845]
[1779374292123,33.87,77089.43,15.8,-0.11261,7e-05,14.88845]
[1779374293406,33.87,77083.42,15.8,-0.11304,7e-05,14.92832]
[1779374296494,33.87,77085.33,15.8,-0.1129,7e-05,14.91502]
[1779374301822,33.86,77083.75,15.8,-0.113,7e-05,14.92459]
[1779374304850,33.86,77082.61,15.8,-0.11308,7e-05,14.9319]
[1779374305481,33.86,77082.57,15.8,-0.11308,7e-05,14.93202]
[1779374306382,33.86,77082.57,15.8,-0.11308,7e-05,14.93202]
[1779374307864,33.86,77067.37,15.8,-0.11419,7e-05,15.03296]
[1779374308784,33.86,77067.37,15.8,-0.11419,7e-05,15.03296]
[1779374310136,33.86,77068.36,15.8,-0.11411,7e-05,15.0261]
[1779374311490,33.86,77060.9,15.8,-0.11465,7e-05,15.07537]
[1779374313466,33.86,77062.89,15.8,-0.11448,7e-05,15.05805]
[1779374313471,33.86,77062.89,15.8,-0.11448,7e-05,15.05805]
[1779374317309,33.86,77065.9,15.8,-0.11424,7e-05,15.03668]
[1779374322975,33.86,77066.8,15.8,-0.11416,7e-05,15.0288]
[1779374328015,33.85,77065.88,15.8,-0.11421,7e-05,15.03351]
[1779374333048,33.85,77067.54,15.8,-0.11407,7e-05,15.02102]
[1779374337365,33.85,77071.66,15.8,-0.11376,7e-05,14.99267]
[1779374342417,33.85,77075.33,15.8,-0.11348,7e-05,14.96691]
[1779374347971,33.85,77069.53,15.8,-0.11389,7e-05,15.00445]
[1779374353277,33.84,77069.0,15.8,-0.11392,7e-05,15.00672]
[1779374353740,33.84,77069.54,15.8,-0.11388,7e-05,15.00285]
[1779374356116,33.84,77063.63,15.8,-0.1143,7e-05,15.04174]
[1779374357524,33.84,77065.62,15.8,-0.11415,7e-05,15.02812]
[1779374357576,33.84,77070.37,15.8,-0.1138,7e-05,14.99611]
[1779374358003,33.84,77070.37,15.8,-0.1138,7e-05,14.99611]
[1779374358544,33.84,77071.41,15.8,-0.11372,7e-05,14.98892]
[1779374363742,33.84,77068.69,15.8,-0.11391,7e-05,15.00584]
[1779374369300,33.84,77069.71,15.8,-0.11382,7e-05,14.99746]
[1779374374336,33.84,77068.47,15.8,-0.11387,7e-05,15.00107]
[1779374376222,33.83,77068.34,15.8,-0.11388,7e-05,15.00167]
[1779374377115,33.83,77064.76,15.8,-0.11414,7e-05,15.02532]
[1779374377135,33.83,77064.76,15.8,-0.11414,7e-05,15.02532]
[1779374378052,33.83,77059.72,15.8,-0.11451,7e-05,15.0587]
[1779374379659,33.83,77057.39,15.8,-0.11467,7e-05,15.07355]
[1779374379775,33.83,77057.39,15.8,-0.11467,7e-05,15.07355]
[1779374380759,33.83,77057.61,15.8,-0.11465,7e-05,15.0717]
[1779374380919,33.83,77057.61,15.8,-0.11465,7e-05,15.0717]
[1779374385180,33.83,77038.39,15.8,-0.11606,7e-05,15.19965]
[1779374390292,33.83,77040.84,15.8,-0.11587,7e-05,15.18185]
[1779374392380,33.83,77042.67,15.8,-0.11573,7e-05,15.1691]
[1779374397498,33.82,77047.74,15.8,-0.11532,7e-05,15.13253]
[1779374402533,33.82,77050.27,15.8,-0.11511,7e-05,15.11327]
[1779374404102,33.82,77051.24,15.8,-0.11504,7e-05,15.10635]
[1779374404438,33.82,77051.24,15.8,-0.11504,7e-05,15.10635]
[1779374404480,33.82,77051.24,15.8,-0.11504,7e-05,15.10635]
[1779374404547,33.82,77033.77,15.8,-0.11632,7e-05,15.22299]
[1779374404601,33.82,77033.77,15.8,-0.11632,7e-05,15.22299]
[1779374407214,33.82,77026.16,15.8,-0.11689,7e-05,15.27411]
[1779374407568,33.82,77026.12,15.8,-0.11689,7e-05,15.27436]
[1779374408964,33.82,77025.66,15.8,-0.11693,7e-05,15.2774]
[1779374409357,33.82,77025.66,15.8,-0.11693,7e-05,15.2774]
[1779374409437,33.82,77025.66,15.8,-0.11693,7e-05,15.27735]
[1779374410031,33.82,77025.66,15.8,-0.11693,7e-05,15.27735]
[1779374410120,33.82,77025.66,15.8,-0.11693,7e-05,15.27735]
[1779374410246,33.82,77025.66,15.8,-0.11693,7e-05,15.27735]
[1779374410674,33.82,77017.87,15.8,-0.11751,7e-05,15.32969]
[1779374410810,33.82,77017.87,15.8,-0.11751,7e-05,15.32969]
[1779374410939,33.82,77017.87,15.8,-0.11751,7e-05,15.32969]
[1779374411145,33.82,77004.51,15.8,-0.11851,8e-05,15.41948]
[1779374412510,33.82,76988.2,15.8,-0.11975,8e-05,15.52932]
[1779374414300,33.82,76988.65,15.8,-0.11971,8e-05,15.52618]
[1779374415741,33.82,76992.86,15.8,-0.11939,8e-05,15.49769]
[1779374417089,33.82,76990.25,15.8,-0.11959,8e-05,15.51512]
[1779374417140,33.82,76990.25,15.8,-0.11959,8e-05,15.51512]
[1779374417610,33.82,76993.2,15.8,-0.11936,8e-05,15.49516]
[1779374418402,33.82,76993.2,15.8,-0.11936,8e-05,15.49516]
[1779374418760,33.82,76998.15,15.8,-0.11899,8e-05,15.4615]
[1779374419799,33.82,77002.34,15.8,-0.11867,8e-05,15.43301]
[1779374420938,33.82,77001.62,15.8,-0.11872,8e-05,15.43786]
[1779374421740,33.82,77001.17,15.8,-0.11875,8e-05,15.44062]
[1779374421884,33.82,77001.17,15.8,-0.11875,8e-05,15.44062]
[1779374422523,33.82,77001.17,15.8,-0.11875,8e-05,15.44062]
[1779374424464,33.82,77005.61,15.8,-0.11841,8e-05,15.41018]
[1779374424897,33.81,77005.9,15.8,-0.11838,8e-05,15.40775]
[1779374428091,33.81,77006.38,15.8,-0.11834,8e-05,15.40405]
[1779374431739,33.81,77000.43,15.8,-0.11876,8e-05,15.43979]
[1779374435307,33.81,76996.41,15.8,-0.11905,8e-05,15.46594]
[1779374436795,33.81,76995.68,15.8,-0.1191,8e-05,15.47022]
[1779374441008,33.81,76994.88,15.8,-0.11915,8e-05,15.47425]
[1779374441022,33.81,76994.88,15.8,-0.11915,8e-05,15.47425]
[1779374442076,33.81,76989.51,15.8,-0.11955,8e-05,15.51013]
[1779374442679,33.81,76992.71,15.8,-0.1193,8e-05,15.48815]
[1779374443345,33.81,76992.71,15.8,-0.1193,8e-05,15.48815]
[1779374446370,33.81,76995.56,15.8,-0.11909,8e-05,15.46868]
[1779374446479,33.81,76995.56,15.8,-0.11909,8e-05,15.46868]
[1779374446534,33.81,76995.56,15.8,-0.11909,8e-05,15.46868]
[1779374446591,33.81,76995.56,15.8,-0.11909,8e-05,15.46868]
[1779374446562,33.81,76994.31,15.8,-0.11918,8e-05,15.47696]
[1779374446725,33.81,76994.31,15.8,-0.11918,8e-05,15.47696]
[1779374446984,33.81,76994.31,15.8,-0.11918,8e-05,15.47696]
[1779374447123,33.81,76994.31,15.8,-0.11918,8e-05,15.47696]
[1779374447237,33.81,76994.31,15.8,-0.11918,8e-05,15.47696]
[1779374447632,33.81,76983.71,15.8,-0.11998,8e-05,15.54847]
[1779374447656,33.81,76983.71,15.8,-0.11998,8e-05,15.54847]
[1779374447849,33.81,76983.71,15.8,-0.11998,8e-05,15.54847]
[1779374448230,33.81,76983.71,15.8,-0.11998,8e-05,15.54847]
[1779374448415,33.81,76983.71,15.8,-0.11998,8e-05,15.54847]
[1779374448481,33.81,76983.71,15.8,-0.11998,8e-05,15.54847]
[1779374448502,33.81,76983.71,15.8,-0.11998,8e-05,15.54847]
[1779374448705,33.81,76972.36,15.8,-0.12085,8e-05,15.62499]
[1779374448949,33.81,76972.36,15.8,-0.12085,8e-05,15.62499]
[1779374449014,33.81,76972.36,15.8,-0.12085,8e-05,15.62499]
[1779374449149,33.81,76972.36,15.8,-0.12085,8e-05,15.62499]
[1779374449495,33.81,76972.36,15.8,-0.12085,8e-05,15.62499]
[1779374449554,33.8,76950.72,15.8,-0.12251,8e-05,15.77117]
[1779374449908,33.8,76950.72,15.8,-0.12251,8e-05,15.77117]
[1779374449924,33.8,76950.72,15.8,-0.12251,8e-05,15.77117]
[1779374450167,33.8,76950.72,15.8,-0.12251,8e-05,15.77117]
[1779374450784,33.8,76942.47,15.8,-0.12315,8e-05,15.82692]
[1779374451099,33.8,76942.47,15.8,-0.12315,8e-05,15.82692]
[1779374451497,33.8,76942.47,15.8,-0.12315,8e-05,15.82692]
[1779374451509,33.8,76942.47,15.8,-0.12315,8e-05,15.82692]
[1779374451564,33.8,76943.03,15.8,-0.1231,8e-05,15.82263]
[1779374451795,33.8,76943.03,15.8,-0.1231,8e-05,15.82263]
[1779374452778,33.8,76941.46,15.8,-0.12322,8e-05,15.83328]
[1779374452804,33.8,76941.46,15.8,-0.12322,8e-05,15.83328]
[1779374452854,33.8,76941.46,15.8,-0.12322,8e-05,15.83328]
[1779374453187,33.8,76941.46,15.8,-0.12322,8e-05,15.83328]
[1779374453828,33.8,76931.61,15.8,-0.12399,8e-05,15.90017]
[1779374454473,33.8,76931.61,15.8,-0.12399,8e-05,15.90017]
[1779374455435,33.8,76927.98,15.8,-0.12427,8e-05,15.92472]
[1779374457737,33.8,76925.78,15.8,-0.12444,8e-05,15.93953]
[1779374457789,33.8,76925.78,15.8,-0.12444,8e-05,15.93953]
[1779374458037,33.8,76925.78,15.8,-0.12444,8e-05,15.93953]
[1779374458707,33.8,76923.39,15.8,-0.12462,8e-05,15.9557]
[1779374460251,33.8,76924.2,15.8,-0.12456,8e-05,15.95011]
[1779374460527,33.8,76924.2,15.8,-0.12456,8e-05,15.95011]
[1779374460558,33.8,76924.2,15.8,-0.12456,8e-05,15.95011]
[1779374461082,33.8,76922.64,15.8,-0.12468,8e-05,15.96062]
[1779374461144,33.8,76922.64,15.8,-0.12468,8e-05,15.96062]
[1779374461381,33.8,76922.64,15.8,-0.12468,8e-05,15.96062]
[1779374461487,33.8,76905.58,15.8,-0.12602,8e-05,16.07654]
[1779374461746,33.8,76905.58,15.8,-0.12602,8e-05,16.07654]
[1779374462912,33.8,76904.6,15.8,-0.1261,8e-05,16.08317]
[1779374465343,33.8,76914.82,15.8,-0.12529,8e-05,16.01314]
[1779374466460,33.8,76915.05,15.8,-0.12527,8e-05,16.01141]
[1779374469915,33.8,76924.34,15.8,-0.12453,8e-05,15.94776]
[1779374469954,33.8,76924.34,15.8,-0.12453,8e-05,15.94776]
[1779374470519,33.8,76924.34,15.8,-0.12453,8e-05,15.94776]
[1779374470549,33.8,76924.34,15.8,-0.12453,8e-05,15.94776]
[1779374470755,33.8,76924.88,15.8,-0.12449,8e-05,15.94399]
[1779374470875,33.8,76924.88,15.8,-0.12449,8e-05,15.94399]
[1779374471459,33.8,76924.88,15.8,-0.12449,8e-05,15.94399]
[1779374471933,33.8,76926.56,15.8,-0.12436,8e-05,15.93258]
[1779374473486,33.8,76928.81,15.8,-0.12418,8e-05,15.91726]
[1779374477885,33.8,76927.69,15.8,-0.12427,8e-05,15.92477]
[1779374479544,33.8,76928.64,15.8,-0.12419,8e-05,15.91829]
[1779374480093,33.8,76915.01,15.8,-0.12526,8e-05,16.01088]
[1779374483318,33.8,76920.36,15.8,-0.12484,8e-05,15.97424]
[1779374483699,33.8,76916.6,15.8,-0.12513,8e-05,15.99971]
[1779374488621,33.8,76905.48,15.8,-0.126,8e-05,16.0748]
[1779374489045,33.8,76906.63,15.8,-0.12591,8e-05,16.06679]
[1779374489335,33.8,76906.63,15.8,-0.12591,8e-05,16.06679]
[1779374489387,33.8,76920.84,15.8,-0.12479,8e-05,15.96997]
[1779374489746,33.8,76920.84,15.8,-0.12479,8e-05,15.96997]
[1779374490023,33.8,76920.84,15.8,-0.12479,8e-05,15.96997]
[1779374490705,33.8,76930.97,15.8,-0.124,8e-05,15.90106]
[1779374490988,33.8,76930.97,15.8,-0.124,8e-05,15.90106]
[1779374492516,33.8,76929.24,15.8,-0.12411,8e-05,15.9094]
[1779374492758,33.8,76930.68,15.8,-0.124,8e-05,15.89961]
[1779374493184,33.8,76934.8,15.8,-0.12368,8e-05,15.87164]
[1779374493857,33.8,76934.8,15.8,-0.12368,8e-05,15.87164]
[1779374493905,33.8,76934.8,15.8,-0.12368,8e-05,15.87164]
[1779374494347,33.8,76934.8,15.8,-0.12368,8e-05,15.87164]
[1779374495953,33.8,76936.03,15.8,-0.12358,8e-05,15.86333]
[1779374497968,33.8,76929.49,15.8,-0.12409,8e-05,15.90777]
[1779374498488,33.8,76929.49,15.8,-0.12409,8e-05,15.90777]
[1779374503407,33.8,76921.54,15.8,-0.12471,8e-05,15.96147]
[1779374503756,33.8,76919.9,15.8,-0.12484,8e-05,15.9727]
[1779374509085,33.8,76927.53,15.8,-0.12424,8e-05,15.92046]
[1779374509203,33.8,76927.53,15.8,-0.12424,8e-05,15.92046]
[1779374510739,33.8,76932.73,15.8,-0.12383,8e-05,15.88512]
[1779374516345,33.8,76926.5,15.8,-0.12432,8e-05,15.92738]
[1779374517414,33.8,76926.5,15.8,-0.12432,8e-05,15.92738]
[1779374517764,33.8,76927.45,15.8,-0.12424,8e-05,15.92088]
[1779374518060,33.8,76927.45,15.8,-0.12424,8e-05,15.92088]
[1779374518410,33.8,76927.45,15.8,-0.12424,8e-05,15.92088]
[1779374524326,33.8,76934.87,15.8,-0.12366,8e-05,15.87048]
[1779374525102,33.8,76935.55,15.8,-0.12361,8e-05,15.86589]
[1779374526774,33.8,76938.07,15.8,-0.12342,8e-05,15.84886]
[1779374531306,33.8,76927.09,15.8,-0.12427,8e-05,15.92349]
[1779374533797,33.8,76917.69,15.8,-0.125,8e-05,15.98703]
[1779374534163,33.8,76917.69,15.8,-0.125,8e-05,15.98703]
[1779374535515,33.8,76913.61,15.8,-0.12532,8e-05,16.01462]
[1779374541406,33.79,76905.29,15.8,-0.12597,8e-05,16.07018]
[1779374541475,33.79,76905.29,15.8,-0.12597,8e-05,16.07018]
[1779374541524,33.79,76905.62,15.8,-0.12594,8e-05,16.06777]
[1779374544103,33.79,76907.47,15.8,-0.12579,8e-05,16.05507]
[1779374544545,33.79,76897.69,15.8,-0.12656,8e-05,16.12163]
[1779374549580,33.8,76893.82,15.8,-0.12688,8e-05,16.14894]
[1779374554614,33.8,76893.2,15.8,-0.12692,8e-05,16.15051]
[1779374559650,33.8,76895.74,15.8,-0.12672,8e-05,16.134]
[1779374561809,33.8,76899.8,15.8,-0.12641,8e-05,16.10693]
[1779374561815,33.8,76899.8,15.8,-0.12641,8e-05,16.10693]
[1779374561837,33.8,76899.8,15.8,-0.12641,8e-05,16.10693]
[1779374562354,33.8,76899.8,15.8,-0.12641,8e-05,16.10693]
[1779374562671,33.8,76906.69,15.8,-0.12587,8e-05,16.06002]
[1779374564713,33.8,76908.08,15.8,-0.12575,8e-05,16.05032]
[1779374566738,33.8,76908.23,15.8,-0.12574,8e-05,16.04879]
[1779374567706,33.8,76913.94,15.8,-0.12528,8e-05,16.0096]
[1779374568109,33.8,76913.94,15.8,-0.12528,8e-05,16.0096]
[1779374568702,33.8,76913.94,15.8,-0.12528,8e-05,16.0096]
[1779374571270,33.8,76919.18,15.8,-0.12487,8e-05,15.97356]
[1779374571466,33.8,76919.18,15.8,-0.12487,8e-05,15.97356]
[1779374571712,33.8,76919.18,15.8,-0.12487,8e-05,15.97356]
[1779374572035,33.8,76920.01,15.8,-0.1248,8e-05,15.96783]
[1779374572714,33.8,76920.01,15.8,-0.1248,8e-05,15.96783]
[1779374573476,33.8,76921.09,15.8,-0.12471,8e-05,15.9604]
[1779374573483,33.8,76921.09,15.8,-0.12471,8e-05,15.9604]
[1779374573495,33.8,76921.09,15.8,-0.12471,8e-05,15.9604]
[1779374573709,33.8,76921.09,15.8,-0.12471,8e-05,15.9604]
[1779374574363,33.8,76925.25,15.8,-0.12439,8e-05,15.93206]
[1779374574540,33.8,76925.25,15.8,-0.12439,8e-05,15.93206]
[1779374575916,33.8,76928.67,15.8,-0.12412,8e-05,15.90879]
[1779374579893,33.8,76927.73,15.8,-0.12419,8e-05,15.91512]
[1779374580508,33.8,76927.73,15.8,-0.12419,8e-05,15.91512]
[1779374584226,33.8,76926.89,15.8,-0.12426,8e-05,15.92077]
[1779374584373,33.8,76926.89,15.8,-0.12426,8e-05,15.92077]
[1779374586817,33.8,76940.09,15.8,-0.12323,8e-05,15.83118]
[1779374589092,33.8,76939.97,15.8,-0.12324,8e-05,15.83219]
[1779374589687,33.8,76939.97,15.8,-0.12324,8e-05,15.83219]
[1779374593372,33.8,76936.44,15.8,-0.12352,8e-05,15.85649]
[1779374593556,33.8,76936.44,15.8,-0.12352,8e-05,15.85649]
[1779374598928,33.8,76934.98,15.8,-0.12364,8e-05,15.86704]
[1779374602225,33.8,76935.13,15.8,-0.12363,8e-05,15.86616]
[1779374602578,33.8,76935.13,15.8,-0.12363,8e-05,15.86616]
[1779374602595,33.8,76935.13,15.8,-0.12363,8e-05,15.86616]
[1779374602919,33.8,76935.19,15.8,-0.12363,8e-05,15.86582]
[1779374603408,33.8,76918.48,15.8,-0.12493,8e-05,15.97939]
[1779374604229,33.8,76918.48,15.8,-0.12493,8e-05,15.97939]
[1779374608948,33.8,76913.34,15.8,-0.12533,8e-05,16.01344]
[1779374609719,33.8,76913.34,15.8,-0.12533,8e-05,16.01344]
[1779374609961,33.8,76912.22,15.8,-0.12541,8e-05,16.0209]
[1779374615894,33.8,76916.9,15.8,-0.12502,8e-05,15.98507]
[1779374621232,33.79,76908.33,15.8,-0.12568,8e-05,16.04264]
[1779374628430,33.79,76908.4,15.8,-0.12566,8e-05,16.04102]
[1779374633778,33.79,76907.68,15.8,-0.12571,8e-05,16.04503]
[1779374638810,33.79,76905.2,15.8,-0.1259,8e-05,16.06098]
[1779374642354,33.79,76903.77,15.8,-0.126,8e-05,16.06992]
[1779374643417,33.79,76898.63,15.8,-0.1264,8e-05,16.10449]
[1779374644878,33.79,76894.35,15.8,-0.12674,8e-05,16.13339]
[1779374645562,33.79,76894.35,15.8,-0.12674,8e-05,16.13339]
[1779374645603,33.79,76894.53,15.8,-0.12672,8e-05,16.13188]
[1779374651747,33.79,76897.64,15.8,-0.12648,8e-05,16.11169]
[1779374651750,33.79,76897.64,15.8,-0.12648,8e-05,16.11169]
[1779374652354,33.79,76896.6,15.8,-0.12657,8e-05,16.11899]
[1779374652372,33.79,76896.64,15.8,-0.12657,8e-05,16.11893]
[1779374657642,33.79,76891.86,15.8,-0.12694,8e-05,16.15047]
[1779374657917,33.79,76891.75,15.8,-0.12694,8e-05,16.15094]
[1779374658491,33.79,76891.75,15.8,-0.12694,8e-05,16.15094]
[1779374658592,33.79,76890.26,15.8,-0.12706,8e-05,16.16081]
[1779374664395,33.79,76887.66,15.8,-0.12728,8e-05,16.17977]
[1779374669431,33.79,76888.9,15.8,-0.12719,8e-05,16.17222]
[1779374672383,33.79,76886.9,15.8,-0.12733,8e-05,16.18282]
[1779374672691,33.79,76886.9,15.8,-0.12733,8e-05,16.18282]
[1779374673967,33.79,76880.12,15.8,-0.12787,8e-05,16.22927]
[1779374676551,33.79,76878.33,15.8,-0.12802,8e-05,16.24158]
[1779374676900,33.79,76878.28,15.8,-0.12802,8e-05,16.24201]
[1779374677516,33.79,76878.28,15.8,-0.12802,8e-05,16.24201]
[1779374677829,33.79,76878.28,15.8,-0.12802,8e-05,16.24201]
[1779374683658,33.79,76879.99,15.8,-0.12789,8e-05,16.23095]
[1779374685013,33.79,76883.25,15.8,-0.12763,8e-05,16.20894]
[1779374685560,33.79,76884.9,15.8,-0.1275,8e-05,16.19783]
[1779374686999,33.79,76885.78,15.8,-0.12743,8e-05,16.1917]
[1779374687574,33.79,76889.02,15.8,-0.12717,8e-05,16.16948]
[1779374688406,33.79,76889.02,15.8,-0.12717,8e-05,16.16948]
[1779374688656,33.79,76890.64,15.8,-0.12705,8e-05,16.15865]
[1779374688911,33.79,76890.64,15.8,-0.12705,8e-05,16.15865]
[1779374689033,33.79,76890.64,15.8,-0.12705,8e-05,16.15865]
[1779374689140,33.79,76890.64,15.8,-0.12705,8e-05,16.15865]
[1779374689417,33.79,76890.64,15.8,-0.12705,8e-05,16.15865]
[1779374689592,33.79,76896.94,15.8,-0.12655,8e-05,16.11565]
[1779374692613,33.79,76910.29,15.8,-0.12549,8e-05,16.02422]
[1779374694539,33.79,76914.31,15.8,-0.12517,8e-05,15.99678]
[1779374695429,33.79,76915.0,15.8,-0.12512,8e-05,15.99203]
[1779374700669,33.79,76914.77,15.8,-0.12513,8e-05,15.99334]
[1779374705872,33.79,76915.54,15.8,-0.12507,8e-05,15.988]
[1779374705704,33.79,76901.23,15.8,-0.1262,8e-05,16.08538]
[1779374710739,33.79,76914.03,15.8,-0.12518,8e-05,15.99749]
[1779374711644,33.79,76914.03,15.8,-0.12518,8e-05,15.99749]
[1779374716781,33.79,76916.18,15.8,-0.12501,8e-05,15.98235]
[1779374721816,33.79,76914.36,15.8,-0.12514,8e-05,15.99425]
[1779374726850,33.79,76914.93,15.8,-0.12509,8e-05,15.98979]
[1779374730051,33.79,76918.31,15.8,-0.12482,8e-05,15.96629]
[1779374733074,33.79,76929.44,15.8,-0.12393,8e-05,15.88708]
[1779374733122,33.79,76929.44,15.8,-0.12393,8e-05,15.88708]
[1779374733140,33.79,76929.44,15.8,-0.12393,8e-05,15.88708]
[1779374733168,33.79,76929.44,15.8,-0.12393,8e-05,15.88708]
[1779374733661,33.79,76929.44,15.8,-0.12393,8e-05,15.88708]
[1779374733838,33.79,76929.44,15.8,-0.12393,8e-05,15.88708]
[1779374734375,33.79,76933.65,15.8,-0.1236,8e-05,15.85849]
[1779374734508,33.79,76933.65,15.8,-0.1236,8e-05,15.85849]
[1779374734511,33.79,76933.65,15.8,-0.1236,8e-05,15.85849]
[1779374734985,33.79,76935.52,15.8,-0.12345,8e-05,15.84559]
[1779374735036,33.79,76935.52,15.8,-0.12345,8e-05,15.84559]
[1779374735394,33.79,76935.52,15.8,-0.12345,8e-05,15.84559]
[1779374735871,33.79,76935.52,15.8,-0.12345,8e-05,15.84559]
[1779374737609,33.79,76941.33,15.8,-0.123,8e-05,15.80581]
[1779374738948,33.78,76947.88,15.8,-0.12249,8e-05,15.76116]
[1779374742234,33.78,76945.67,15.8,-0.12265,8e-05,15.77598]
[1779374742780,33.78,76945.67,15.8,-0.12265,8e-05,15.77598]
[1779374743057,33.78,76946.43,15.8,-0.12259,8e-05,15.77072]
[1779374743132,33.78,76946.43,15.8,-0.12259,8e-05,15.77072]
[1779374743341,33.78,76946.43,15.8,-0.12259,8e-05,15.77072]
[1779374743413,33.78,76946.43,15.8,-0.12259,8e-05,15.77072]
[1779374743466,33.78,76946.43,15.8,-0.12259,8e-05,15.77072]
[1779374743833,33.78,76920.16,15.8,-0.12464,8e-05,15.94898]
[1779374745022,33.78,76911.76,15.8,-0.1253,8e-05,16.00602]
[1779374748440,33.78,76909.49,15.8,-0.12547,8e-05,16.0209]
[1779374754057,33.78,76902.73,15.8,-0.12598,8e-05,16.06521]
[1779374759145,33.78,76899.81,15.8,-0.1262,8e-05,16.08405]
[1779374760759,33.78,76906.13,15.8,-0.1257,8e-05,16.04074]
[1779374761341,33.78,76910.2,15.8,-0.12538,8e-05,16.01283]
[1779374765856,33.78,76908.3,15.8,-0.12552,8e-05,16.02505]
[1779374766750,33.78,76912.08,15.8,-0.12522,8e-05,15.999]
[1779374767359,33.78,76918.33,15.8,-0.12473,8e-05,15.95648]
[1779374767365,33.78,76918.33,15.8,-0.12473,8e-05,15.95648]
[1779374768489,33.78,76920.0,15.8,-0.1246,8e-05,15.94504]
[1779374771490,33.77,76922.29,15.8,-0.12441,8e-05,15.92853]
[1779374771981,33.77,76918.26,15.8,-0.12472,8e-05,15.95563]
[1779374772226,33.77,76918.26,15.8,-0.12472,8e-05,15.95563]
[1779374772250,33.77,76918.26,15.8,-0.12472,8e-05,15.95563]
[1779374772482,33.77,76918.26,15.8,-0.12472,8e-05,15.95563]
[1779374772784,33.77,76918.26,15.8,-0.12472,8e-05,15.95563]
[1779374772975,33.77,76918.26,15.8,-0.12472,8e-05,15.95563]
[1779374773086,33.77,76916.89,15.8,-0.12482,8e-05,15.96488]
[1779374773121,33.77,76916.89,15.8,-0.12482,8e-05,15.96488]
[1779374778300,33.77,76909.74,15.8,-0.12538,8e-05,16.01263]
[1779374778490,33.77,76909.74,15.8,-0.12538,8e-05,16.01263]
[1779374780884,33.77,76906.76,15.8,-0.12561,8e-05,16.03259]
[1779374781556,33.77,76909.41,15.8,-0.1254,8e-05,16.01437]
[1779374785791,33.77,76908.52,15.8,-0.12546,8e-05,16.01979]
[1779374785852,33.77,76908.52,15.8,-0.12546,8e-05,16.01979]
[1779374785945,33.77,76908.52,15.8,-0.12546,8e-05,16.01979]
[1779374786048,33.77,76909.55,15.8,-0.12538,8e-05,16.01261]
[1779374786069,33.77,76909.55,15.8,-0.12538,8e-05,16.01261]
[1779374788394,33.77,76917.74,15.8,-0.12472,8e-05,15.95605]
[1779374789485,33.77,76915.69,15.8,-0.12488,8e-05,15.97]
[1779374790298,33.77,76914.48,15.8,-0.12498,8e-05,15.97814]
[1779374792288,33.77,76915.39,15.8,-0.12488,8e-05,15.96833]
[1779374797544,33.77,76918.28,15.8,-0.12465,8e-05,15.94831]
[1779374797677,33.77,76918.28,15.8,-0.12465,8e-05,15.94831]
[1779374797810,33.77,76918.28,15.8,-0.12465,8e-05,15.94831]
[1779374799384,33.77,76904.1,15.8,-0.12577,8e-05,16.04467]
[1779374799420,33.77,76904.1,15.8,-0.12577,8e-05,16.04467]
[1779374800365,33.77,76898.91,15.8,-0.12617,8e-05,16.07984]
[1779374800618,33.77,76898.91,15.8,-0.12617,8e-05,16.07984]
[1779374803085,33.77,76895.2,15.8,-0.12646,8e-05,16.10432]
[1779374806722,33.76,76897.16,15.8,-0.12629,8e-05,16.09015]
[1779374806933,33.76,76898.13,15.8,-0.12621,8e-05,16.08329]
[1779374808407,33.76,76901.05,15.8,-0.12598,8e-05,16.06319]
[1779374808873,33.76,76901.05,15.8,-0.12598,8e-05,16.06319]
[1779374814602,33.76,76902.11,15.8,-0.12589,8e-05,16.05501]
[1779374819631,33.76,76901.4,15.8,-0.12593,8e-05,16.05904]
[1779374821347,33.76,76899.82,15.8,-0.12606,8e-05,16.0695]
[1779374823991,33.76,76899.37,15.8,-0.12609,8e-05,16.0722]
[1779374825709,33.76,76905.31,15.8,-0.12561,8e-05,16.03142]
[1779374825811,33.76,76905.31,15.8,-0.12561,8e-05,16.03142]
[1779374825876,33.76,76905.31,15.8,-0.12561,8e-05,16.03142]
[1779374825979,33.76,76905.88,15.8,-0.12557,8e-05,16.02742]
[1779374827225,33.76,76910.63,15.8,-0.12519,8e-05,15.99496]
[1779374827380,33.76,76910.63,15.8,-0.12519,8e-05,15.99496]
[1779374827846,33.76,76910.63,15.8,-0.12519,8e-05,15.99496]
[1779374827849,33.76,76914.4,15.8,-0.1249,8e-05,15.96921]
[1779374830821,33.76,76914.05,15.8,-0.12492,8e-05,15.97152]
[1779374831763,33.76,76912.98,15.8,-0.12501,8e-05,15.97877]
[1779374831833,33.76,76914.62,15.8,-0.12488,8e-05,15.96756]
[1779374833267,33.76,76914.76,15.8,-0.12486,8e-05,15.96654]
[1779374836817,33.76,76917.37,15.8,-0.12465,8e-05,15.94815]
[1779374836884,33.76,76917.37,15.8,-0.12465,8e-05,15.94815]
[1779374840059,33.76,76908.18,15.8,-0.12537,8e-05,16.00983]
[1779374846018,33.76,76909.95,15.8,-0.12522,8e-05,15.99724]
[1779374846633,33.75,76912.02,15.8,-0.12506,8e-05,15.98307]
[1779374848714,33.75,76912.41,15.8,-0.12502,8e-05,15.98031]
[1779374851697,33.75,76910.91,15.8,-0.12514,8e-05,15.99042]
[1779374853243,33.75,76913.57,15.8,-0.12491,8e-05,15.96878]
[1779374853262,33.75,76913.57,15.8,-0.12491,8e-05,15.96878]
[1779374853324,33.75,76913.57,15.8,-0.12491,8e-05,15.96878]
[1779374853374,33.75,76913.57,15.8,-0.12491,8e-05,15.96878]
[1779374859806,33.75,76923.69,15.8,-0.1241,8e-05,15.89866]
[1779374862309,33.75,76924.66,15.8,-0.12402,8e-05,15.89169]
[1779374864948,33.75,76920.51,15.8,-0.12434,8e-05,15.91955]
[1779374865493,33.75,76917.37,15.8,-0.12459,8e-05,15.94069]
[1779374865525,33.75,76917.37,15.8,-0.12459,8e-05,15.94069]
[1779374866789,33.75,76905.75,15.8,-0.1255,8e-05,16.01956]
[1779374866816,33.75,76905.75,15.8,-0.1255,8e-05,16.01956]
[1779374866855,33.75,76905.05,15.8,-0.12555,8e-05,16.02434]
[1779374869899,33.75,76906.2,15.8,-0.12546,8e-05,16.01634]
[1779374870466,33.75,76905.53,15.8,-0.12551,8e-05,16.02083]
[1779374871952,33.75,76905.28,15.8,-0.12553,8e-05,16.02246]
[1779374872537,33.75,76904.27,15.8,-0.12561,8e-05,16.02926]
[1779374872553,33.75,76904.27,15.8,-0.12561,8e-05,16.02926]
[1779374872842,33.75,76904.27,15.8,-0.12561,8e-05,16.02926]
[1779374873044,33.75,76904.27,15.8,-0.12561,8e-05,16.02926]
[1779374873073,33.75,76883.28,15.8,-0.12727,8e-05,16.17234]
[1779374873654,33.75,76883.28,15.8,-0.12727,8e-05,16.17234]
[1779374873939,33.75,76883.28,15.8,-0.12727,8e-05,16.17234]
[1779374874736,33.75,76880.32,15.8,-0.12751,8e-05,16.19247]
[1779374874759,33.75,76880.32,15.8,-0.12751,8e-05,16.19247]
[1779374875272,33.75,76879.07,15.8,-0.1276,8e-05,16.20071]
[1779374875760,33.75,76879.07,15.8,-0.1276,8e-05,16.20071]
[1779374876780,33.75,76877.4,15.8,-0.12773,8e-05,16.21181]
[1779374876791,33.75,76877.4,15.8,-0.12773,8e-05,16.21181]
[1779374876929,33.75,76869.18,15.8,-0.12839,8e-05,16.26783]
[1779374881964,33.75,76878.64,15.8,-0.12764,8e-05,16.20374]
[1779374883029,33.75,76878.64,15.8,-0.12764,8e-05,16.20374]
[1779374891866,33.75,76884.02,15.8,-0.12721,8e-05,16.16736]
[1779374896718,33.75,76882.73,15.8,-0.12732,8e-05,16.17622]
[1779374897073,33.75,76883.15,15.8,-0.12728,8e-05,16.17332]
[1779374902108,33.75,76884.32,15.8,-0.12719,8e-05,16.16515]
[1779374903445,33.75,76883.27,15.8,-0.12727,8e-05,16.17228]
[1779374904918,33.75,76886.75,15.8,-0.12699,8e-05,16.14818]
[1779374908377,33.75,76882.36,15.8,-0.12733,8e-05,16.17719]
[1779374908582,33.75,76882.45,15.8,-0.12732,8e-05,16.17624]
[1779374914192,33.75,76884.73,15.8,-0.12712,8e-05,16.15801]
[1779374919227,33.75,76883.7,15.8,-0.12722,8e-05,16.16615]
[1779374923480,33.75,76872.47,15.8,-0.12812,8e-05,16.24336]
[1779374923953,33.75,76872.47,15.8,-0.12812,8e-05,16.24336]
[1779374924054,33.75,76861.36,15.8,-0.12901,8e-05,16.31939]
[1779374925865,33.75,76859.25,15.8,-0.12918,8e-05,16.33382]
[1779374926012,33.75,76859.25,15.8,-0.12918,8e-05,16.33382]
[1779374926102,33.75,76859.25,15.8,-0.12918,8e-05,16.33382]
[1779374926593,33.75,76859.11,15.8,-0.12919,8e-05,16.33475]
[1779374927047,33.75,76851.47,15.8,-0.12981,8e-05,16.387]
[1779374933001,33.75,76842.56,15.8,-0.13053,8e-05,16.44836]
[1779374936649,33.75,76843.86,15.8,-0.13043,8e-05,16.43965]
[1779374937039,33.75,76844.83,15.8,-0.13035,8e-05,16.43307]
[1779374941430,33.75,76845.19,15.8,-0.13031,8e-05,16.4298]
[1779374941721,33.75,76845.19,15.8,-0.13031,8e-05,16.4298]
[1779374942012,33.75,76845.19,15.8,-0.13031,8e-05,16.4298]
[1779374942098,33.75,76841.82,15.8,-0.13058,8e-05,16.45271]
[1779374944115,33.75,76828.16,15.8,-0.13169,8e-05,16.54631]
[1779374947389,33.75,76836.48,15.8,-0.13102,8e-05,16.48982]
[1779374947457,33.75,76836.48,15.8,-0.13102,8e-05,16.48982]
[1779374947471,33.75,76836.48,15.8,-0.13102,8e-05,16.48982]
[1779374947673,33.75,76836.48,15.8,-0.13102,8e-05,16.48982]
[1779374948022,33.75,76836.48,15.8,-0.13102,8e-05,16.48982]
[1779374948077,33.75,76847.57,15.8,-0.13013,8e-05,16.41414]
[1779374951645,33.75,76852.05,15.8,-0.12976,8e-05,16.38333]
[1779374951808,33.75,76852.05,15.8,-0.12976,8e-05,16.38333]
[1779374952014,33.75,76852.05,15.8,-0.12976,8e-05,16.38333]
[1779374955434,33.75,76860.58,15.8,-0.12908,8e-05,16.32496]
[1779374959372,33.75,76868.91,15.8,-0.12841,8e-05,16.2683]
[1779374962851,33.75,76869.04,15.8,-0.12841,8e-05,16.26777]
[1779374963101,33.75,76869.04,15.8,-0.12841,8e-05,16.26777]
[1779374965128,33.75,76877.15,15.8,-0.12776,8e-05,16.2126]
[1779374967331,33.75,76882.17,15.8,-0.12736,8e-05,16.17827]
[1779374970650,33.75,76879.14,15.8,-0.1276,8e-05,16.1989]
[1779374970852,33.75,76879.14,15.8,-0.1276,8e-05,16.1989]
[1779374973232,33.75,76863.98,15.8,-0.12879,8e-05,16.29874]
[1779374976028,33.75,76877.3,15.8,-0.12772,8e-05,16.20742]
[1779374977949,33.75,76875.69,15.8,-0.12784,8e-05,16.21832]
[1779374982078,33.75,76874.66,15.8,-0.12793,8e-05,16.2258]
[1779374984958,33.75,76877.27,15.8,-0.12773,8e-05,16.20844]
[1779374986205,33.75,76880.87,15.8,-0.12744,8e-05,16.18402]
[1779374990333,33.75,76881.36,15.8,-0.12741,8e-05,16.1811]
[1779374995762,33.75,76884.96,15.8,-0.12713,8e-05,16.15732]
[1779374996644,33.76,76884.79,15.8,-0.12715,8e-05,16.1587]
[1779375002027,33.76,76883.87,15.8,-0.12723,8e-05,16.16584]
[1779375005813,33.76,76874.08,15.8,-0.12802,8e-05,16.23326]
[1779375006267,33.76,76874.08,15.8,-0.12802,8e-05,16.23326]
[1779375006486,33.76,76874.08,15.8,-0.12802,8e-05,16.23326]
[1779375006712,33.76,76866.69,15.8,-0.12861,8e-05,16.28384]
[1779375007179,33.76,76847.63,15.8,-0.13015,8e-05,16.41423]
[1779375007360,33.76,76847.63,15.8,-0.13015,8e-05,16.41423]
[1779375007400,33.76,76847.63,15.8,-0.13015,8e-05,16.41423]
[1779375008223,33.76,76847.63,15.8,-0.13015,8e-05,16.41423]
[1779375009157,33.76,76840.29,15.8,-0.13074,8e-05,16.46449]
[1779375009715,33.76,76841.21,15.8,-0.13066,8e-05,16.45802]
[1779375010368,33.76,76844.27,15.8,-0.13041,8e-05,16.4369]
[1779375010713,33.76,76844.27,15.8,-0.13041,8e-05,16.4369]
[1779375010969,33.76,76844.27,15.8,-0.13041,8e-05,16.4369]
[1779375011181,33.76,76845.19,15.8,-0.13034,8e-05,16.4304]
[1779375016927,33.76,76844.28,15.8,-0.13042,8e-05,16.43746]
[1779375021963,33.76,76832.63,15.8,-0.13138,8e-05,16.51799]
[1779375026998,33.76,76837.82,15.8,-0.13096,8e-05,16.48267]
[1779375029342,33.76,76844.44,15.8,-0.13042,8e-05,16.43747]
[1779375029362,33.76,76844.44,15.8,-0.13042,8e-05,16.43747]
[1779375029643,33.76,76844.44,15.8,-0.13042,8e-05,16.43747]
[1779375029658,33.76,76844.44,15.8,-0.13042,8e-05,16.43747]
[1779375030022,33.76,76850.91,15.8,-0.1299,8e-05,16.39301]
[1779375030936,33.76,76850.91,15.8,-0.1299,8e-05,16.39301]
[1779375031067,33.76,76850.91,15.8,-0.1299,8e-05,16.39301]
[1779375031267,33.76,76850.91,15.8,-0.1299,8e-05,16.39301]
[1779375032280,33.76,76856.17,15.8,-0.12945,8e-05,16.3535]
[1779375032367,33.76,76865.86,15.8,-0.12867,8e-05,16.28719]
[1779375032529,33.76,76865.86,15.8,-0.12867,8e-05,16.28719]
[1779375036200,33.76,76867.01,15.8,-0.12858,8e-05,16.27959]
[1779375038349,33.76,76863.59,15.8,-0.12885,8e-05,16.30308]
[1779375043700,33.76,76862.03,15.8,-0.12898,8e-05,16.314]
[1779375045099,33.76,76859.79,15.8,-0.12916,8e-05,16.32934]
[1779375045528,33.76,76860.21,15.8,-0.12913,8e-05,16.32647]
[1779375050760,33.76,76866.65,15.8,-0.12861,8e-05,16.28262]
[1779375054574,33.76,76861.51,15.8,-0.12903,8e-05,16.31799]
[1779375054686,33.76,76861.51,15.8,-0.12903,8e-05,16.31799]
[1779375056075,33.76,76854.94,15.8,-0.12956,8e-05,16.36296]
[1779375058801,33.76,76853.63,15.8,-0.12966,8e-05,16.37177]
[1779375061522,33.76,76851.45,15.8,-0.12984,8e-05,16.38667]
[1779375062223,33.76,76851.45,15.8,-0.12984,8e-05,16.38667]
[1779375062244,33.76,76851.45,15.8,-0.12984,8e-05,16.38667]
[1779375062450,33.76,76844.98,15.8,-0.13036,8e-05,16.43091]
[1779375062484,33.76,76844.98,15.8,-0.13036,8e-05,16.43091]
[1779375062652,33.76,76844.98,15.8,-0.13036,8e-05,16.43091]
[1779375062849,33.76,76844.98,15.8,-0.13036,8e-05,16.43091]
[1779375062916,33.76,76844.98,15.8,-0.13036,8e-05,16.43091]
[1779375063020,33.76,76844.98,15.8,-0.13036,8e-05,16.43091]
[1779375063186,33.76,76844.98,15.8,-0.13036,8e-05,16.43091]
[1779375063276,33.76,76830.63,15.8,-0.13153,8e-05,16.52914]
[1779375068311,33.76,76831.05,15.8,-0.1315,8e-05,16.52691]
[1779375073365,33.76,76830.25,15.8,-0.13157,8e-05,16.53308]
[1779375076675,33.76,76815.7,15.8,-0.13277,8e-05,16.63339]
[1779375078793,33.76,76813.68,15.8,-0.13293,8e-05,16.64726]
[1779375080880,33.76,76826.95,15.8,-0.13185,8e-05,16.55632]
[1779375084213,33.76,76828.38,15.8,-0.13173,8e-05,16.54664]
[1779375084314,33.76,76829.2,15.8,-0.13167,8e-05,16.54115]
[1779375084755,33.76,76829.2,15.8,-0.13167,8e-05,16.54115]
[1779375085147,33.76,76829.2,15.8,-0.13167,8e-05,16.54115]
[1779375085318,33.76,76832.64,15.8,-0.13139,8e-05,16.51765]
[1779375085647,33.76,76832.64,15.8,-0.13139,8e-05,16.51765]
[1779375085980,33.76,76832.64,15.8,-0.13139,8e-05,16.51765]
[1779375086072,33.76,76832.64,15.8,-0.13139,8e-05,16.51765]
[1779375087356,33.76,76847.04,15.8,-0.13022,8e-05,16.4188]
[1779375087425,33.76,76847.04,15.8,-0.13022,8e-05,16.4188]
[1779375087433,33.76,76847.04,15.8,-0.13022,8e-05,16.4188]
[1779375089711,33.76,76861.6,15.8,-0.12904,8e-05,16.31924]
[1779375091438,33.76,76860.75,15.8,-0.12911,8e-05,16.3252]
[1779375093727,33.77,76862.99,15.8,-0.12891,8e-05,16.30668]
[1779375094212,33.77,76862.99,15.8,-0.12891,8e-05,16.30668]
[1779375094467,33.77,76868.98,15.8,-0.12844,8e-05,16.26588]
[1779375094479,33.77,76868.98,15.8,-0.12844,8e-05,16.26588]
[1779375094550,33.77,76868.98,15.8,-0.12844,8e-05,16.26588]
[1779375094834,33.77,76868.98,15.8,-0.12844,8e-05,16.26588]
[1779375095271,33.77,76868.98,15.8,-0.12844,8e-05,16.26588]
[1779375095277,33.77,76870.17,15.8,-0.12834,8e-05,16.2579]
[1779375095398,33.77,76870.17,15.8,-0.12834,8e-05,16.2579]
[1779375095447,33.77,76870.17,15.8,-0.12834,8e-05,16.2579]
[1779375095591,33.77,76870.17,15.8,-0.12834,8e-05,16.2579]
[1779375095707,33.77,76870.17,15.8,-0.12834,8e-05,16.2579]
[1779375095818,33.77,76870.17,15.8,-0.12834,8e-05,16.2579]
[1779375096070,33.77,76870.17,15.8,-0.12834,8e-05,16.2579]
[1779375096172,33.77,76882.83,15.8,-0.12733,8e-05,16.17119]
[1779375097979,33.76,76886.83,15.8,-0.12701,8e-05,16.14365]
[1779375098513,33.76,76887.83,15.8,-0.12692,8e-05,16.1366]
[1779375099823,33.76,76887.48,15.8,-0.12695,8e-05,16.13899]
[1779375099847,33.76,76887.48,15.8,-0.12695,8e-05,16.13899]
[1779375101601,33.76,76897.23,15.8,-0.12617,8e-05,16.07186]
[1779375101867,33.76,76897.23,15.8,-0.12617,8e-05,16.07186]
[1779375103539,33.76,76896.05,15.8,-0.12626,8e-05,16.0796]
[1779375109703,33.76,76891.56,15.8,-0.12661,8e-05,16.10914]
[1779375115645,33.76,76892.7,15.8,-0.1265,8e-05,16.10005]
[1779375116371,33.76,76892.7,15.8,-0.1265,8e-05,16.10005]
[1779375120422,33.76,76895.38,15.8,-0.12628,8e-05,16.08113]
[1779375120880,33.76,76895.38,15.8,-0.12628,8e-05,16.08113]
[1779375124152,33.76,76895.5,15.8,-0.12627,8e-05,16.07988]
[1779375125006,33.76,76895.68,15.8,-0.12625,8e-05,16.07839]
[1779375125587,33.76,76891.1,15.8,-0.12661,8e-05,16.10949]
[1779375128992,33.76,76892.71,15.8,-0.12648,8e-05,16.09816]
[1779375129859,33.76,76902.34,15.8,-0.12571,8e-05,16.03216]
[1779375133384,33.75,76891.18,15.8,-0.12659,8e-05,16.10798]
[1779375136487,33.75,76891.88,15.8,-0.12653,8e-05,16.10243]
[1779375141831,33.75,76885.87,15.8,-0.12699,8e-05,16.14234]
[1779375143560,33.75,76886.06,15.8,-0.12698,8e-05,16.14084]
[1779375145329,33.75,76896.74,15.8,-0.12613,8e-05,16.06779]
[1779375146009,33.75,76903.93,15.8,-0.12556,8e-05,16.01869]
[1779375151409,33.75,76886.75,15.8,-0.12691,8e-05,16.13532]
[1779375156117,33.75,76887.32,15.8,-0.12684,8e-05,16.12723]
[1779375158792,33.75,76888.73,15.8,-0.12672,8e-05,16.11707]
[1779375163985,33.75,76888.06,15.8,-0.12676,8e-05,16.12081]
[1779375164496,33.75,76888.06,15.8,-0.12676,8e-05,16.12081]
[1779375166700,33.75,76887.73,15.8,-0.12679,8e-05,16.12274]
[1779375167006,33.75,76887.74,15.8,-0.12678,8e-05,16.12251]
[1779375172216,33.74,76887.49,15.8,-0.12679,8e-05,16.12349]
[1779375178083,33.74,76888.64,15.8,-0.12669,8e-05,16.11422]
[1779375180353,33.74,76891.95,15.8,-0.12642,8e-05,16.09146]
[1779375181097,33.74,76899.53,15.8,-0.12582,8e-05,16.03964]
[1779375186180,33.74,76907.05,15.8,-0.12523,8e-05,15.98824]
[1779375186454,33.74,76907.84,15.8,-0.12516,8e-05,15.98286]
[1779375186470,33.74,76907.84,15.8,-0.12516,8e-05,15.98286]
[1779375190242,33.74,76908.37,15.8,-0.12512,8e-05,15.97937]
[1779375192338,33.74,76917.22,15.8,-0.12443,8e-05,15.91915]
[1779375192368,33.74,76917.22,15.8,-0.12443,8e-05,15.91915]
[1779375198223,33.74,76919.92,15.8,-0.12423,8e-05,15.90168]
[1779375201774,33.74,76919.44,15.8,-0.12427,8e-05,15.90522]
[1779375207174,33.74,76919.19,15.8,-0.12429,8e-05,15.90714]
[1779375207188,33.74,76919.19,15.8,-0.12429,8e-05,15.90714]
[1779375207571,33.74,76925.25,15.8,-0.12382,8e-05,15.86596]
[1779375207910,33.74,76925.25,15.8,-0.12382,8e-05,15.86596]
[1779375208499,33.74,76937.56,15.8,-0.12286,8e-05,15.78215]
[1779375212195,33.74,76935.5,15.8,-0.12299,8e-05,15.7927]
[1779375212220,33.74,76935.5,15.8,-0.12299,8e-05,15.7927]
[1779375212226,33.74,76935.5,15.8,-0.12299,8e-05,15.7927]
[1779375213367,33.74,76927.19,15.8,-0.12364,8e-05,15.84912]
[1779375215216,33.74,76915.13,15.8,-0.12459,8e-05,15.9313]
[1779375217971,33.74,76919.91,15.8,-0.12421,8e-05,15.89883]
[1779375220912,33.74,76919.32,15.8,-0.12426,8e-05,15.90293]
[1779375221175,33.74,76919.32,15.8,-0.12426,8e-05,15.90293]
[1779375221375,33.74,76919.32,15.8,-0.12426,8e-05,15.90293]
[1779375221649,33.74,76913.44,15.8,-0.12472,8e-05,15.94297]
[1779375221748,33.74,76913.44,15.8,-0.12472,8e-05,15.94297]
[1779375221901,33.74,76913.44,15.8,-0.12472,8e-05,15.94297]
[1779375222031,33.74,76913.44,15.8,-0.12472,8e-05,15.94297]
[1779375222394,33.74,76899.54,15.8,-0.12582,8e-05,16.03763]
[1779375226802,33.74,76902.44,15.8,-0.12558,8e-05,16.01733]
[1779375227429,33.74,76901.8,15.8,-0.12563,8e-05,16.02158]
[1779375231239,33.74,76904.96,15.8,-0.12538,8e-05,15.99965]
[1779375234779,33.74,76904.92,15.8,-0.12537,8e-05,15.99949]
[1779375240521,33.74,76906.0,15.8,-0.12528,8e-05,15.99167]
[1779375246171,33.74,76906.35,15.8,-0.12525,8e-05,15.989]
[1779375251288,33.74,76902.37,15.8,-0.12556,8e-05,16.01571]
[1779375251391,33.74,76902.37,15.8,-0.12556,8e-05,16.01571]
[1779375254103,33.74,76904.8,15.8,-0.12537,8e-05,15.99888]
[1779375254107,33.74,76904.8,15.8,-0.12537,8e-05,15.99888]
[1779375254147,33.74,76904.8,15.8,-0.12537,8e-05,15.99888]
[1779375254222,33.74,76904.8,15.8,-0.12537,8e-05,15.99888]
[1779375255273,33.74,76907.11,15.8,-0.12519,8e-05,15.98309]
[1779375255294,33.74,76924.2,15.8,-0.12384,8e-05,15.86661]
[1779375257665,33.74,76928.56,15.8,-0.1235,8e-05,15.83685]
[1779375258015,33.74,76928.56,15.8,-0.1235,8e-05,15.83685]
[1779375258060,33.74,76928.56,15.8,-0.1235,8e-05,15.83685]
[1779375263693,33.74,76934.41,15.8,-0.12304,8e-05,15.79662]
[1779375265204,33.74,76934.41,15.8,-0.12304,8e-05,15.79662]
[1779375265307,33.74,76934.41,15.8,-0.12304,8e-05,15.79662]
[1779375265657,33.74,76933.48,15.8,-0.12311,8e-05,15.80282]
[1779375265976,33.74,76933.48,15.8,-0.12311,8e-05,15.80282]
[1779375269229,33.74,76921.61,15.8,-0.12403,8e-05,15.8832]
[1779375269344,33.74,76921.61,15.8,-0.12403,8e-05,15.8832]
[1779375269759,33.74,76923.35,15.8,-0.12389,8e-05,15.871]
[1779375275778,33.73,76922.2,15.8,-0.12395,8e-05,15.87415]
[1779375280812,33.73,76921.04,15.8,-0.12403,8e-05,15.88106]
[1779375283211,33.73,76920.18,15.8,-0.12409,8e-05,15.88668]
[1779375285166,33.73,76920.7,15.8,-0.12405,8e-05,15.88271]
[1779375286981,33.73,76923.88,15.8,-0.12379,8e-05,15.86063]
[1779375287673,33.73,76924.23,15.8,-0.12376,8e-05,15.85784]
[1779375290908,33.73,76925.22,15.8,-0.12368,8e-05,15.85074]
[1779375294657,33.73,76924.83,15.8,-0.1237,8e-05,15.85241]
[1779375296417,33.73,76923.56,15.8,-0.1238,8e-05,15.86105]
[1779375301933,33.73,76913.15,15.8,-0.1246,8e-05,15.93019]
[1779375303234,33.72,76915.82,15.8,-0.12438,8e-05,15.91171]
[1779375303637,33.72,76916.06,15.8,-0.12436,8e-05,15.9098]
[1779375304806,33.72,76917.16,15.8,-0.12427,8e-05,15.90204]
[1779375306303,33.72,76919.54,15.8,-0.12408,8e-05,15.88558]
[1779375306355,33.72,76919.54,15.8,-0.12408,8e-05,15.88558]
[1779375306705,33.72,76920.08,15.8,-0.12404,8e-05,15.88166]
[1779375306726,33.72,76920.08,15.8,-0.12404,8e-05,15.88166]
[1779375307414,33.72,76920.08,15.8,-0.12404,8e-05,15.88166]
[1779375308357,33.72,76924.18,15.8,-0.12371,8e-05,15.85353]
[1779375314047,33.72,76918.86,15.8,-0.12411,8e-05,15.88816]
[1779375315595,33.72,76918.55,15.8,-0.12413,8e-05,15.89002]
[1779375315777,33.72,76918.55,15.8,-0.12413,8e-05,15.89002]
[1779375315928,33.72,76918.55,15.8,-0.12413,8e-05,15.89002]
[1779375321095,33.72,76911.61,15.8,-0.12467,8e-05,15.93679]
[1779375323765,33.72,76910.5,15.8,-0.12476,8e-05,15.94425]
[1779375324367,33.72,76910.5,15.8,-0.12476,8e-05,15.94425]
[1779375324639,33.72,76910.05,15.8,-0.12479,8e-05,15.94726]
[1779375324791,33.72,76910.05,15.8,-0.12479,8e-05,15.94726]
[1779375325387,33.72,76910.05,15.8,-0.12479,8e-05,15.94726]
[1779375326135,33.72,76908.83,15.8,-0.12489,8e-05,15.95551]
[1779375327260,33.72,76909.39,15.8,-0.12484,8e-05,15.95163]
[1779375328586,33.72,76908.86,15.8,-0.12488,8e-05,15.95518]
[1779375330169,33.72,76908.98,15.8,-0.12487,8e-05,15.95423]
[1779375330377,33.72,76908.98,15.8,-0.12487,8e-05,15.95423]
[1779375333592,33.72,76903.38,15.8,-0.12529,8e-05,15.98874]
[1779375333640,33.72,76908.99,15.8,-0.12485,8e-05,15.9504]
[1779375333825,33.72,76908.99,15.8,-0.12485,8e-05,15.9504]
[1779375333871,33.72,76908.99,15.8,-0.12485,8e-05,15.9504]
[1779375334025,33.72,76908.99,15.8,-0.12485,8e-05,15.9504]
[1779375334629,33.72,76915.15,15.8,-0.12436,8e-05,15.90839]
[1779375339421,33.72,76915.34,15.8,-0.12434,8e-05,15.9061]
[1779375342880,33.71,76913.08,15.8,-0.1245,8e-05,15.92046]
[1779375347410,33.71,76908.42,15.8,-0.12487,8e-05,15.95181]
[1779375347516,33.71,76908.4,15.8,-0.12487,8e-05,15.9519]
[1779375348342,33.71,76908.4,15.8,-0.12487,8e-05,15.9519]
[1779375349416,33.71,76897.75,15.8,-0.12571,8e-05,16.0245]
[1779375353974,33.71,76904.75,15.8,-0.12515,8e-05,15.97623]
[1779375354639,33.71,76905.3,15.8,-0.1251,8e-05,15.97244]
[1779375355713,33.71,76909.91,15.8,-0.12474,8e-05,15.94098]
[1779375356789,33.71,76910.39,15.8,-0.1247,8e-05,15.93772]
[1779375358772,33.71,76906.71,15.8,-0.12499,8e-05,15.9628]
[1779375359557,33.71,76910.68,15.8,-0.12468,8e-05,15.9357]
[1779375365342,33.71,76913.48,15.8,-0.12446,8e-05,15.91664]
[1779375369263,33.71,76911.53,15.8,-0.12461,8e-05,15.93002]
[1779375370455,33.71,76912.93,15.8,-0.1245,8e-05,15.92048]
[1779375370466,33.71,76912.93,15.8,-0.1245,8e-05,15.92048]
[1779375376481,33.71,76917.72,15.8,-0.12411,8e-05,15.88656]
[1779375381518,33.71,76919.35,15.8,-0.12397,8e-05,15.87442]
[1779375382580,33.71,76919.35,15.8,-0.12397,8e-05,15.87442]
[1779375388568,33.71,76919.8,15.8,-0.12392,8e-05,15.86995]
[1779375393080,33.71,76917.32,15.8,-0.12409,8e-05,15.88256]
[1779375396827,33.7,76914.85,15.8,-0.12427,8e-05,15.89848]
[1779375396871,33.7,76914.85,15.8,-0.12427,8e-05,15.89848]
[1779375397048,33.7,76914.85,15.8,-0.12427,8e-05,15.89848]
[1779375397628,33.7,76914.85,15.8,-0.12427,8e-05,15.89848]
[1779375398548,33.7,76912.52,15.8,-0.12445,8e-05,15.91411]
[1779375398557,33.7,76912.52,15.8,-0.12445,8e-05,15.91411]
[1779375399057,33.7,76909.36,15.8,-0.1247,8e-05,15.93538]
[1779375399352,33.7,76909.36,15.8,-0.1247,8e-05,15.93538]
[1779375400611,33.7,76900.93,15.8,-0.12536,8e-05,15.99257]
[1779375403579,33.7,76897.56,15.8,-0.12562,8e-05,16.01532]
[1779375405887,33.7,76897.64,15.8,-0.12561,8e-05,16.01434]
[1779375406928,33.7,76899.12,15.8,-0.12549,8e-05,16.00394]
[1779375406930,33.7,76899.12,15.8,-0.12549,8e-05,16.00394]
[1779375407839,33.7,76907.47,15.8,-0.12483,8e-05,15.94699]
[1779375408743,33.7,76912.14,15.8,-0.12446,8e-05,15.91508]
[1779375414290,33.7,76905.43,15.8,-0.12497,8e-05,15.95926]
[1779375416995,33.7,76906.89,15.8,-0.12485,8e-05,15.94869]
[1779375421180,33.7,76903.76,15.8,-0.12509,8e-05,15.96925]
[1779375424855,33.7,76897.7,15.8,-0.12556,8e-05,16.01018]
[1779375424948,33.7,76897.7,15.8,-0.12556,8e-05,16.01018]
[1779375424984,33.7,76893.97,15.8,-0.12586,8e-05,16.03564]
[1779375426729,33.69,76888.86,15.8,-0.12626,8e-05,16.07042]
[1779375426844,33.69,76889.42,15.8,-0.12621,8e-05,16.06643]
[1779375427846,33.69,76889.42,15.8,-0.12621,8e-05,16.06643]
[1779375432886,33.69,76892.07,15.8,-0.12599,8e-05,16.04737]
[1779375438325,33.69,76895.57,15.8,-0.12571,8e-05,16.02278]
[1779375442017,33.69,76900.14,15.8,-0.12534,8e-05,15.99097]
[1779375447978,33.69,76909.34,15.8,-0.12461,8e-05,15.92802]
[1779375453270,33.69,76904.0,15.8,-0.12501,8e-05,15.96097]
[1779375458368,33.69,76911.98,15.8,-0.12438,8e-05,15.90637]
[1779375458620,33.69,76911.98,15.8,-0.12438,8e-05,15.90637]
[1779375464106,33.69,76911.58,15.8,-0.12441,8e-05,15.90921]
[1779375465237,33.69,76911.58,15.8,-0.12441,8e-05,15.90921]
[1779375471652,33.69,76908.35,15.8,-0.12467,8e-05,15.93117]
[1779375480009,33.69,76910.24,15.8,-0.12452,8e-05,15.91817]
[1779375480094,33.69,76910.24,15.8,-0.12452,8e-05,15.91817]
[1779375480357,33.69,76910.24,15.8,-0.12452,8e-05,15.91817]
[1779375480523,33.69,76910.24,15.8,-0.12452,8e-05,15.91817]
[1779375480541,33.69,76910.24,15.8,-0.12452,8e-05,15.91817]
[1779375480681,33.69,76895.99,15.8,-0.12564,8e-05,16.01538]
[1779375481225,33.69,76882.38,15.8,-0.12672,8e-05,16.10835]
[1779375484756,33.69,76884.88,15.8,-0.12651,8e-05,16.09044]
[1779375487114,33.69,76888.57,15.8,-0.12622,8e-05,16.06485]
[1779375487671,33.69,76891.85,15.8,-0.12595,8e-05,16.04228]
[1779375490951,33.69,76895.07,15.8,-0.12569,8e-05,16.01983]
[1779375496331,33.69,76896.91,15.8,-0.12554,8e-05,16.00635]
[1779375499463,33.68,76896.92,15.8,-0.12553,8e-05,16.00597]
[1779375500125,33.68,76897.23,15.8,-0.12551,8e-05,16.00369]
[1779375505500,33.68,76897.78,15.8,-0.12545,8e-05,15.9991]
[1779375509434,33.68,76900.23,15.8,-0.12525,8e-05,15.98176]
[1779375511403,33.68,76903.0,15.8,-0.12503,8e-05,15.96232]
[1779375511470,33.68,76903.0,15.8,-0.12503,8e-05,15.96232]
[1779375517478,33.68,76906.79,15.8,-0.12468,8e-05,15.9306]
[1779375518170,33.68,76906.79,15.8,-0.12468,8e-05,15.9306]
[1779375523520,33.68,76908.21,15.8,-0.12456,8e-05,15.92017]
[1779375525654,33.68,76908.75,15.8,-0.12452,8e-05,15.91641]
[1779375525745,33.68,76908.75,15.8,-0.12452,8e-05,15.91641]
[1779375528491,33.67,76913.23,15.8,-0.12416,8e-05,15.88517]
[1779375532744,33.67,76917.03,15.8,-0.12385,8e-05,15.85816]
[1779375537254,33.67,76928.11,15.8,-0.12297,8e-05,15.78178]
[1779375537308,33.67,76928.11,15.8,-0.12297,8e-05,15.78178]
[1779375537535,33.67,76928.11,15.8,-0.12297,8e-05,15.78178]
[1779375537708,33.67,76928.11,15.8,-0.12297,8e-05,15.78178]
[1779375538117,33.67,76935.92,15.8,-0.12236,8e-05,15.72851]
[1779375538209,33.67,76935.92,15.8,-0.12236,8e-05,15.72851]
[1779375538651,33.67,76935.92,15.8,-0.12236,8e-05,15.72851]
[1779375538747,33.67,76951.26,15.8,-0.12118,8e-05,15.62421]
[1779375539857,33.67,76954.6,15.8,-0.12092,8e-05,15.60132]
[1779375540032,33.67,76954.6,15.8,-0.12092,8e-05,15.60132]
[1779375540355,33.67,76954.6,15.8,-0.12092,8e-05,15.60132]
[1779375540515,33.67,76954.6,15.8,-0.12092,8e-05,15.60132]
[1779375541301,33.67,76956.93,15.8,-0.12073,8e-05,15.58534]
[1779375541317,33.67,76956.93,15.8,-0.12073,8e-05,15.58534]
[1779375542338,33.67,76955.07,15.8,-0.12086,8e-05,15.59654]
[1779375542597,33.67,76955.07,15.8,-0.12086,8e-05,15.59654]
[1779375542663,33.67,76955.07,15.8,-0.12086,8e-05,15.59654]
[1779375548695,33.66,76958.15,15.8,-0.12054,8e-05,15.56779]
[1779375550277,33.65,76958.01,15.8,-0.12054,8e-05,15.56784]
[1779375550709,33.65,76957.65,15.8,-0.12056,8e-05,15.56941]
[1779375551695,33.65,76957.65,15.8,-0.12056,8e-05,15.56941]
[1779375551716,33.66,76957.4,15.8,-0.12064,8e-05,15.57647]
[1779375552566,33.66,76957.4,15.8,-0.12064,8e-05,15.57647]
[1779375553258,33.67,76959.02,15.8,-0.12057,8e-05,15.57044]
[1779375553956,33.67,76960.97,15.8,-0.12044,8e-05,15.55974]
[1779375555616,33.68,76965.06,15.8,-0.12016,8e-05,15.53453]
[1779375557268,33.69,76952.89,15.8,-0.12118,8e-05,15.62537]
[1779375557759,33.69,76948.74,15.8,-0.12151,8e-05,15.65397]
[1779375559179,33.69,76949.48,15.8,-0.12146,8e-05,15.64937]
[1779375561714,33.69,76946.81,15.8,-0.12167,8e-05,15.66836]
[1779375561815,33.69,76946.42,15.8,-0.12171,8e-05,15.6714]
[1779375566768,33.7,76939.47,15.8,-0.12226,8e-05,15.72001]
[1779375566831,33.7,76940.43,15.8,-0.12219,8e-05,15.71377]
[1779375569300,33.7,76940.42,15.8,-0.12219,8e-05,15.71417]
[1779375569826,33.7,76937.87,15.8,-0.1224,8e-05,15.73214]
[1779375572902,33.7,76932.28,15.8,-0.12282,8e-05,15.76721]
[1779375573233,33.7,76929.63,15.8,-0.12303,8e-05,15.78547]
[1779375576034,33.7,76922.15,15.8,-0.12362,8e-05,15.83692]
[1779375578105,33.7,76921.74,15.8,-0.12365,8e-05,15.84011]
[1779375583949,33.7,76922.29,15.8,-0.12363,8e-05,15.83799]
[1779375586369,33.7,76922.36,15.8,-0.12362,8e-05,15.83767]
[1779375589158,33.71,76919.13,15.8,-0.12388,8e-05,15.86039]
[1779375590400,33.71,76916.09,15.8,-0.12413,8e-05,15.88183]
[1779375596373,33.71,76905.65,15.8,-0.12496,8e-05,15.95396]
[1779375602252,33.71,76905.92,15.8,-0.12496,8e-05,15.95363]
[1779375602633,33.71,76905.92,15.8,-0.12496,8e-05,15.95363]
[1779375606780,33.71,76909.22,15.8,-0.12471,8e-05,15.93187]
[1779375612149,33.71,76904.92,15.8,-0.12506,8e-05,15.96239]
[1779375617516,33.72,76900.04,15.8,-0.12545,8e-05,15.99661]
[1779375618366,33.72,76901.95,15.8,-0.12531,8e-05,15.98397]
[1779375624234,33.72,76911.22,15.8,-0.12458,8e-05,15.92119]
[1779375627705,33.72,76910.95,15.8,-0.1246,8e-05,15.92313]
[1779375629375,33.72,76911.53,15.8,-0.12456,8e-05,15.91928]
[1779375634744,33.72,76906.98,15.8,-0.12491,8e-05,15.94773]
[1779375637855,33.72,76927.0,15.8,-0.12334,8e-05,15.81161]
[1779375642320,33.72,76927.02,15.8,-0.12335,8e-05,15.81248]
[1779375643665,33.72,76916.66,15.8,-0.12416,8e-05,15.88318]
[1779375649132,33.72,76920.55,15.8,-0.12387,8e-05,15.85783]
[1779375654222,33.72,76919.1,15.8,-0.12399,8e-05,15.86821]
[1779375654308,33.72,76919.1,15.8,-0.12399,8e-05,15.86821]
[1779375657016,33.72,76901.58,15.8,-0.12537,8e-05,15.9881]
[1779375657032,33.72,76901.58,15.8,-0.12537,8e-05,15.9881]
[1779375657135,33.72,76901.58,15.8,-0.12537,8e-05,15.9881]
[1779375657882,33.73,76900.23,15.8,-0.12548,8e-05,15.99753]
[1779375658090,33.73,76900.23,15.8,-0.12548,8e-05,15.99753]
[1779375659817,33.73,76899.13,15.8,-0.12557,8e-05,16.00523]
[1779375661706,33.73,76899.28,15.8,-0.12556,8e-05,16.0046]
[1779375661785,33.73,76899.83,15.8,-0.12552,8e-05,16.00105]
[1779375666853,33.73,76898.66,15.8,-0.12562,8e-05,16.0099]
[1779375672589,33.73,76906.88,15.8,-0.12499,8e-05,15.95513]
[1779375675158,33.73,76907.96,15.8,-0.12491,8e-05,15.9483]
[1779375677226,33.73,76908.0,15.8,-0.12491,8e-05,15.94808]
[1779375679149,33.73,76901.45,15.8,-0.12543,8e-05,15.99298]
[1779375681849,33.73,76919.37,15.8,-0.12402,8e-05,15.87095]
[1779375687463,33.73,76913.15,15.8,-0.12451,8e-05,15.91389]
[1779375693539,33.73,76910.4,15.8,-0.12471,8e-05,15.92948]
[1779375699779,33.73,76912.16,15.8,-0.12457,8e-05,15.91771]
[1779375701793,33.73,76926.62,15.8,-0.12344,8e-05,15.81941]
[1779375706828,33.73,76925.58,15.8,-0.12353,8e-05,15.8273]
[1779375709548,33.74,76923.12,15.8,-0.12373,8e-05,15.84435]
[1779375712660,33.74,76918.44,15.8,-0.1241,8e-05,15.87658]
[1779375717669,33.74,76920.69,15.8,-0.12393,8e-05,15.86174]
[1779375720588,33.74,76923.39,15.8,-0.12372,8e-05,15.84374]
[1779375722331,33.74,76935.84,15.8,-0.12276,8e-05,15.75949]
[1779375725186,33.74,76939.59,15.8,-0.12247,8e-05,15.73492]
[1779375726735,33.74,76938.48,15.8,-0.12256,8e-05,15.74275]
[1779375726968,33.74,76938.66,15.8,-0.12255,8e-05,15.74182]
[1779375731477,33.74,76939.75,15.8,-0.12248,8e-05,15.73551]
[1779375732006,33.74,76938.26,15.8,-0.1226,8e-05,15.7459]
[1779375736705,33.74,76934.92,15.8,-0.12287,8e-05,15.7696]
[1779375736737,33.74,76934.86,15.8,-0.12288,8e-05,15.77026]
[1779375742079,33.75,76940.66,15.8,-0.12244,8e-05,15.7321]
[1779375747139,33.75,76939.1,15.8,-0.12257,8e-05,15.74381]
[1779375753156,33.75,76949.73,15.8,-0.12176,8e-05,15.67072]
[1779375754362,33.75,76949.73,15.8,-0.12176,8e-05,15.67072]
[1779375759793,33.75,76958.95,15.8,-0.12106,8e-05,15.60967]
[1779375764825,33.76,76973.36,15.8,-0.12,8e-05,15.51622]
[1779375770027,33.79,76980.65,15.8,-0.11964,8e-05,15.4843]
[1779375775318,33.81,76973.36,15.8,-0.12031,8e-05,15.54454]
[1779375780353,33.82,76981.21,15.8,-0.11978,8e-05,15.49756]
[1779375785389,33.83,76976.03,15.8,-0.12025,8e-05,15.53972]
[1779375786642,33.83,76976.03,15.8,-0.12025,8e-05,15.53972]
[1779375787104,33.83,76976.44,15.8,-0.12023,8e-05,15.53752]
[1779375788373,33.83,76976.17,15.8,-0.12025,8e-05,15.53935]
[1779375788725,33.83,76976.17,15.8,-0.12025,8e-05,15.53935]
[1779375793978,33.84,76972.56,15.8,-0.12057,8e-05,15.56733]
[1779375795982,33.84,76970.49,15.8,-0.12073,8e-05,15.58178]
[1779375801344,33.84,76970.87,15.8,-0.12072,8e-05,15.58083]
[1779375803111,33.84,76947.33,15.8,-0.12253,8e-05,15.74019]
[1779375808960,33.84,76938.77,15.8,-0.12321,8e-05,15.79942]
[1779375811585,33.84,76924.56,15.8,-0.1243,8e-05,15.89291]
[1779375816620,33.84,76920.73,15.8,-0.1246,8e-05,15.91891]
[1779375821098,33.84,76916.7,15.8,-0.12492,8e-05,15.94619]
[1779375821109,33.84,76916.7,15.8,-0.12492,8e-05,15.94619]
[1779375821893,33.84,76913.58,15.8,-0.12516,8e-05,15.96727]
[1779375827076,33.84,76917.47,15.8,-0.12485,8e-05,15.94057]
[1779375828084,33.84,76915.8,15.8,-0.12498,8e-05,15.95188]
[1779375838779,33.84,76910.13,15.8,-0.12542,8e-05,15.9895]
[1779375840399,33.84,76910.52,15.8,-0.12539,8e-05,15.98675]
[1779375844004,33.84,76913.52,15.8,-0.12515,8e-05,15.96608]
[1779375844202,33.84,76913.01,15.8,-0.12519,8e-05,15.96948]
[1779375845060,33.84,76928.19,15.8,-0.124,8e-05,15.86636]
[1779375848426,33.84,76929.89,15.8,-0.12387,8e-05,15.85498]
[1779375852555,33.84,76933.0,15.8,-0.12362,8e-05,15.83352]
[1779375857913,33.84,76930.13,15.8,-0.12385,8e-05,15.8534]
[1779375862948,33.84,76922.62,15.8,-0.12444,8e-05,15.90481]
[1779375866963,33.84,76925.9,15.8,-0.12418,8e-05,15.88265]
[1779375868321,33.84,76938.98,15.8,-0.12316,8e-05,15.79389]
[1779375869076,33.84,76938.98,15.8,-0.12316,8e-05,15.79389]
[1779375870263,33.84,76953.01,15.8,-0.12208,8e-05,15.69878]
[1779375876988,33.84,76968.23,15.8,-0.12089,8e-05,15.59314]
[1779375879034,33.84,76974.18,15.8,-0.12044,8e-05,15.55343]
[1779375884102,33.85,76975.45,15.8,-0.12039,8e-05,15.54937]
[1779375889137,33.85,76968.85,15.8,-0.12091,8e-05,15.59536]
[1779375894172,33.85,76963.38,15.8,-0.12135,8e-05,15.63327]
[1779375897840,33.85,76974.7,16.8,-0.12048,8e-05,15.55734]
[1779375898902,33.85,76980.38,16.8,-0.12005,8e-05,15.51928]
[1779375905217,33.88,76983.99,16.8,-0.11996,8e-05,15.5118]
[1779375910900,33.9,76986.26,16.8,-0.11994,8e-05,15.50984]
[1779375912838,33.9,76975.16,16.8,-0.12079,8e-05,15.58505]
[1779375917712,33.91,76971.26,16.8,-0.12109,8e-05,15.61209]
[1779375918822,33.91,76966.95,16.8,-0.12143,8e-05,15.64125]
[1779375925053,33.91,76966.92,16.8,-0.12143,8e-05,15.64161]
[1779375927862,33.91,76971.96,16.8,-0.12108,8e-05,15.61099]
[1779375930150,33.91,76968.49,16.8,-0.12136,8e-05,15.63589]
[1779375930778,33.91,76968.18,16.8,-0.12139,8e-05,15.63808]
[1779375931205,33.91,76968.18,16.8,-0.12139,8e-05,15.63808]
[1779375931722,33.91,76970.53,16.8,-0.12121,8e-05,15.62248]
[1779375932074,33.91,76970.53,16.8,-0.12121,8e-05,15.62248]
[1779375932664,33.92,76973.1,16.8,-0.12101,8e-05,15.60335]
[1779375933412,33.92,76971.37,16.8,-0.12114,8e-05,15.61515]
[1779375933625,33.92,76971.37,16.8,-0.12114,8e-05,15.61515]
[1779375933826,33.92,76971.37,16.8,-0.12114,8e-05,15.61515]
[1779375934774,33.92,76964.36,16.8,-0.12168,8e-05,15.66249]
[1779375935818,33.92,76961.41,16.8,-0.12191,8e-05,15.68244]
[1779375939339,33.92,76947.39,16.8,-0.12299,8e-05,15.77702]
[1779375940197,33.92,76947.39,16.8,-0.12299,8e-05,15.77702]
[1779375943232,33.92,76945.64,16.8,-0.12311,8e-05,15.78774]
[1779375948324,33.91,76941.25,16.8,-0.12342,8e-05,15.81453]
[1779375957681,33.91,76939.09,16.8,-0.12356,8e-05,15.82671]
[1779375962717,33.9,76931.8,16.8,-0.12407,8e-05,15.87048]
[1779375967753,33.89,76944.86,16.8,-0.12301,8e-05,15.77806]
[1779375972788,33.89,76945.61,16.8,-0.12295,8e-05,15.77282]
[1779375977822,33.89,76945.3,16.8,-0.12297,8e-05,15.77494]
[1779375982861,33.89,76945.38,16.8,-0.12297,8e-05,15.77454]
[1779375983979,33.89,76945.38,16.8,-0.12297,8e-05,15.77454]
[1779375987611,33.89,76949.97,16.8,-0.12262,8e-05,15.74383]
[1779375988463,33.89,76956.99,16.8,-0.12207,8e-05,15.69648]
[1779375989785,33.89,76953.61,16.8,-0.12234,8e-05,15.71945]
[1779375990122,33.89,76931.05,16.8,-0.12409,8e-05,15.87215]
[1779375992766,33.89,76935.09,16.8,-0.12375,8e-05,15.84113]
[1779375998158,33.89,76934.57,16.8,-0.12379,8e-05,15.84426]
[1779375998986,33.89,76950.51,16.8,-0.12255,8e-05,15.73632]
[1779376004021,33.89,76946.32,16.8,-0.12287,8e-05,15.7648]
[1779376009037,33.89,76942.08,16.8,-0.1232,8e-05,15.79361]
[1779376009124,33.89,76942.08,16.8,-0.1232,8e-05,15.79361]
[1779376009157,33.89,76942.08,16.8,-0.1232,8e-05,15.79361]
[1779376009244,33.89,76926.06,16.8,-0.12445,8e-05,15.90205]
[1779376010104,33.89,76905.52,16.8,-0.12606,8e-05,16.04145]
[1779376011915,33.89,76897.74,16.8,-0.12668,8e-05,16.09418]
[1779376012147,33.89,76897.74,16.8,-0.12668,8e-05,16.09418]
[1779376012251,33.89,76897.74,16.8,-0.12668,8e-05,16.09418]
[1779376012261,33.89,76892.78,16.8,-0.12707,8e-05,16.12772]
[1779376013003,33.89,76892.78,16.8,-0.12707,8e-05,16.12772]
[1779376013252,33.89,76892.78,16.8,-0.12707,8e-05,16.12772]
[1779376013340,33.89,76878.66,16.8,-0.12819,8e-05,16.22356]
[1779376014233,33.89,76864.43,16.8,-0.12933,8e-05,16.32013]
[1779376020140,33.89,76865.56,16.8,-0.12921,8e-05,16.3098]
[1779376020585,33.89,76865.56,16.8,-0.12921,8e-05,16.3098]
[1779376020879,33.89,76865.56,16.8,-0.12921,8e-05,16.3098]
[1779376022498,33.88,76852.91,16.8,-0.13021,8e-05,16.39507]
[1779376022911,33.88,76852.91,16.8,-0.13021,8e-05,16.39507]
[1779376023647,33.88,76863.84,16.8,-0.12933,8e-05,16.31999]
[1779376023992,33.88,76863.84,16.8,-0.12933,8e-05,16.31999]
[1779376031141,33.88,76858.79,16.8,-0.12969,8e-05,16.35113]
[1779376031740,33.88,76854.32,16.8,-0.13005,8e-05,16.38114]
[1779376036768,33.87,76846.4,16.8,-0.13066,8e-05,16.43243]
[1779376042294,33.87,76847.49,16.8,-0.13053,8e-05,16.42168]
[1779376045897,33.86,76842.09,16.8,-0.13095,8e-05,16.45704]
[1779376046429,33.86,76833.55,16.8,-0.13164,8e-05,16.51479]
[1779376046459,33.86,76833.55,16.8,-0.13164,8e-05,16.51479]
[1779376046717,33.86,76833.55,16.8,-0.13164,8e-05,16.51479]
[1779376046798,33.86,76833.55,16.8,-0.13164,8e-05,16.51479]
[1779376047187,33.86,76833.55,16.8,-0.13164,8e-05,16.51479]
[1779376047329,33.86,76838.33,16.8,-0.13125,8e-05,16.48174]
[1779376047389,33.86,76838.33,16.8,-0.13125,8e-05,16.48174]
[1779376047830,33.86,76838.33,16.8,-0.13125,8e-05,16.48174]
[1779376047894,33.86,76838.33,16.8,-0.13125,8e-05,16.48174]
[1779376049099,33.86,76835.79,16.8,-0.13145,8e-05,16.49875]
[1779376049194,33.86,76835.79,16.8,-0.13145,8e-05,16.49875]
[1779376049212,33.86,76835.79,16.8,-0.13145,8e-05,16.49875]
[1779376049291,33.86,76835.79,16.8,-0.13145,8e-05,16.49875]
[1779376049343,33.86,76835.16,16.8,-0.1315,8e-05,16.50269]
[1779376049898,33.86,76835.16,16.8,-0.1315,8e-05,16.50269]
[1779376050117,33.86,76835.16,16.8,-0.1315,8e-05,16.50269]
[1779376051757,33.86,76844.89,16.8,-0.13067,8e-05,16.43156]
[1779376052821,33.86,76847.44,16.8,-0.13046,8e-05,16.41359]
[1779376058411,33.85,76855.73,16.8,-0.12976,8e-05,16.35426]
[1779376063446,33.85,76859.63,16.8,-0.12942,8e-05,16.32565]
[1779376069321,33.85,76871.65,16.8,-0.12844,8e-05,16.24224]
[1779376077822,33.84,76871.01,16.8,-0.12846,8e-05,16.24374]
[1779376082880,33.84,76860.73,16.8,-0.12926,8e-05,16.31202]
[1779376088623,33.84,76860.19,16.8,-0.12928,8e-05,16.31331]
[1779376094374,33.83,76863.79,16.8,-0.12897,8e-05,16.28695]
[1779376099722,33.83,76867.71,16.8,-0.12863,8e-05,16.25843]
[1779376104738,33.83,76854.59,16.8,-0.12966,8e-05,16.34586]
[1779376109774,33.82,76851.65,16.8,-0.12987,8e-05,16.36377]
[1779376114809,33.82,76857.46,16.8,-0.12936,8e-05,16.31839]
[1779376119844,33.82,76860.6,16.8,-0.12908,8e-05,16.29507]
[1779376125088,33.81,76851.6,16.8,-0.12979,8e-05,16.35468]
[1779376125491,33.81,76851.14,16.8,-0.12982,8e-05,16.35736]
[1779376125621,33.81,76851.14,16.8,-0.12982,8e-05,16.35736]
[1779376126235,33.81,76831.22,16.8,-0.13143,8e-05,16.49337]
[1779376126642,33.81,76831.22,16.8,-0.13143,8e-05,16.49337]
[1779376126783,33.81,76831.22,16.8,-0.13143,8e-05,16.49337]
[1779376127282,33.81,76831.22,16.8,-0.13143,8e-05,16.49337]
[1779376128126,33.81,76828.33,16.8,-0.13166,8e-05,16.51281]
[1779376128151,33.81,76828.33,16.8,-0.13166,8e-05,16.51281]
[1779376134206,33.81,76830.81,16.8,-0.13144,8e-05,16.49388]
[1779376134992,33.81,76830.54,16.8,-0.13145,8e-05,16.49492]
[1779376141472,33.8,76828.61,16.8,-0.13158,8e-05,16.50548]
[1779376141531,33.8,76827.95,16.8,-0.13163,8e-05,16.50956]
[1779376146809,33.8,76836.07,16.8,-0.13094,8e-05,16.45195]
[1779376151828,33.79,76833.96,16.8,-0.13109,8e-05,16.46459]
[1779376153743,33.79,76833.12,16.8,-0.13115,8e-05,16.46957]
[1779376154092,33.79,76833.12,16.8,-0.13115,8e-05,16.46957]
[1779376162105,33.79,76836.01,16.8,-0.13089,8e-05,16.44693]
[1779376162819,33.79,76835.71,16.8,-0.13091,8e-05,16.44862]
[1779376162871,33.79,76835.71,16.8,-0.13091,8e-05,16.44862]
[1779376163201,33.79,76835.71,16.8,-0.13091,8e-05,16.44862]
[1779376168462,33.78,76843.65,16.8,-0.13023,8e-05,16.39169]
[1779376173603,33.78,76850.12,16.8,-0.12965,8e-05,16.34107]
[1779376176330,33.78,76855.37,16.8,-0.12922,8e-05,16.30427]
[1779376176438,33.78,76858.4,16.8,-0.12897,8e-05,16.28316]
[1779376176869,33.78,76858.4,16.8,-0.12897,8e-05,16.28316]
[1779376176916,33.78,76858.4,16.8,-0.12897,8e-05,16.28316]
[1779376177001,33.78,76858.4,16.8,-0.12897,8e-05,16.28316]
[1779376177393,33.78,76876.82,16.8,-0.12749,8e-05,16.15723]
[1779376178494,33.78,76876.82,16.8,-0.12749,8e-05,16.15723]
[1779376178500,33.78,76883.0,16.8,-0.127,8e-05,16.11488]
[1779376183667,33.77,76886.68,16.8,-0.1267,8e-05,16.08909]
[1779376188735,33.77,76888.65,16.8,-0.12653,8e-05,16.07491]
[1779376194271,33.77,76896.23,16.8,-0.12593,8e-05,16.02273]
[1779376199413,33.77,76896.62,16.8,-0.12589,8e-05,16.01985]
[1779376201564,33.77,76878.94,16.8,-0.1273,8e-05,16.14024]
[1779376206582,33.77,76881.63,16.8,-0.12707,8e-05,16.1212]
[1779376208775,33.77,76897.34,16.8,-0.12582,8e-05,16.01351]
[1779376214396,33.77,76895.94,16.8,-0.12592,8e-05,16.02258]
[1779376219444,33.77,76889.09,16.8,-0.12646,8e-05,16.06876]
[1779376224623,33.77,76889.23,16.8,-0.12644,8e-05,16.06713]
[1779376230686,33.77,76895.67,16.8,-0.12593,8e-05,16.02262]
[1779376238686,33.77,76903.94,16.8,-0.12525,8e-05,15.96277]
[1779376244528,33.77,76903.85,16.8,-0.12526,8e-05,15.96358]
[1779376249688,33.77,76904.71,16.8,-0.12519,8e-05,15.9575]
[1779376249898,33.77,76904.71,16.8,-0.12519,8e-05,15.9575]
[1779376250511,33.77,76904.71,16.8,-0.12519,8e-05,15.9575]
[1779376251819,33.77,76923.07,16.8,-0.12375,8e-05,15.83278]
[1779376252996,33.77,76929.82,16.8,-0.12322,8e-05,15.78692]
[1779376254137,33.77,76940.87,16.8,-0.12237,8e-05,15.71206]
[1779376255906,33.77,76933.82,16.8,-0.12291,8e-05,15.76]
[1779376262290,33.77,76931.46,16.8,-0.1231,8e-05,15.7764]
[1779376267366,33.77,76935.25,16.8,-0.12281,8e-05,15.75083]
[1779376271157,33.77,76920.25,16.8,-0.12398,8e-05,15.85261]
[1779376276599,33.77,76911.38,16.8,-0.12467,8e-05,15.91243]
[1779376279877,33.77,76907.39,16.8,-0.12498,8e-05,15.93912]
[1779376285688,33.77,76901.86,16.8,-0.12541,8e-05,15.97678]
[1779376290702,33.77,76902.07,16.8,-0.1254,8e-05,15.97544]
[1779376292268,33.77,76902.39,16.8,-0.12535,8e-05,15.96989]
[1779376292884,33.77,76904.24,16.8,-0.1252,8e-05,15.95732]
[1779376293160,33.77,76904.24,16.8,-0.1252,8e-05,15.95732]
[1779376293486,33.77,76916.9,16.8,-0.12421,8e-05,15.87124]
[1779376295523,33.77,76918.68,16.8,-0.12407,8e-05,15.85914]
[1779376301125,33.76,76916.77,16.8,-0.12421,8e-05,15.87149]
[1779376302202,33.76,76916.77,16.8,-0.12421,8e-05,15.87149]
[1779376302547,33.76,76916.77,16.8,-0.12421,8e-05,15.87149]
[1779376308175,33.77,76918.46,16.8,-0.12409,8e-05,15.86062]
[1779376313209,33.77,76922.13,16.8,-0.12381,8e-05,15.83678]
[1779376316201,33.77,76922.42,16.8,-0.1238,8e-05,15.8355]
[1779376322276,33.77,76928.01,16.8,-0.12337,8e-05,15.79794]
[1779376326651,33.77,76946.82,16.8,-0.12191,8e-05,15.67056]
[1779376327488,33.77,76946.82,16.8,-0.12191,8e-05,15.67056]
[1779376332544,33.77,76937.43,16.8,-0.12265,8e-05,15.73511]
[1779376336161,33.77,76932.07,16.8,-0.12307,8e-05,15.77173]
[1779376336845,33.77,76934.39,16.8,-0.12288,8e-05,15.75601]
[1779376336863,33.77,76934.39,16.8,-0.12288,8e-05,15.75601]
[1779376336964,33.77,76934.39,16.8,-0.12288,8e-05,15.75601]
[1779376342425,33.77,76935.78,16.8,-0.12278,8e-05,15.74676]
[1779376342867,33.77,76935.78,16.8,-0.12278,8e-05,15.74676]
[1779376343687,33.77,76935.78,16.8,-0.12278,8e-05,15.74676]
[1779376344671,33.77,76951.11,16.8,-0.12159,8e-05,15.64308]
[1779376344778,33.77,76951.11,16.8,-0.12159,8e-05,15.64308]
[1779376350333,33.77,76946.43,16.8,-0.12197,8e-05,15.67588]
[1779376355516,33.78,76946.07,16.8,-0.12198,8e-05,15.67581]
[1779376360551,33.78,76949.41,16.8,-0.12174,8e-05,15.65422]
[1779376365586,33.78,76947.62,16.8,-0.12189,8e-05,15.6674]
[1779376370621,33.78,76944.97,16.8,-0.1221,8e-05,15.68625]
[1779376375656,33.78,76943.98,16.8,-0.12219,8e-05,15.69373]
[1779376379684,33.78,76958.37,16.8,-0.12108,8e-05,15.59691]
[1779376380107,33.78,76958.37,16.8,-0.12108,8e-05,15.59691]
[1779376382821,33.78,76965.38,16.8,-0.12056,8e-05,15.55035]
[1779376387955,33.79,76967.38,16.8,-0.12042,8e-05,15.53834]
[1779376393052,33.79,76958.8,16.8,-0.12109,8e-05,15.59773]
[1779376398500,33.79,76953.66,16.8,-0.12149,8e-05,15.63302]
[1779376403855,33.79,76954.01,16.8,-0.12148,8e-05,15.63163]
[1779376409803,33.79,76953.6,16.8,-0.12151,8e-05,15.63492]
[1779376409810,33.79,76953.6,17.5,-0.12151,8e-05,15.63492]
[1779376409823,33.79,76953.6,17.5,-0.12151,8e-05,15.63492]
[1779376409994,33.79,76953.6,17.5,-0.12151,8e-05,15.63492]
[1779376410099,33.79,76953.6,17.5,-0.12151,8e-05,15.63492]
[1779376410108,33.79,76953.6,17.8,-0.12151,8e-05,15.63492]
[1779376410114,33.79,76953.6,17.8,-0.12151,8e-05,15.63492]
[1779376410357,33.79,76953.6,17.8,-0.12151,8e-05,15.63492]
[1779376410797,33.79,76953.6,17.8,-0.12151,8e-05,15.63492]
[1779376410785,33.79,76964.25,17.8,-0.12069,8e-05,15.56272]
[1779376411080,33.79,76964.25,17.8,-0.12069,8e-05,15.56272]
[1779376411158,33.79,76964.25,17.8,-0.12069,8e-05,15.56272]
[1779376411791,33.79,76964.25,17.8,-0.12069,8e-05,15.56272]
[1779376411479,33.79,76980.61,17.8,-0.11942,8e-05,15.4482]
[1779376411929,33.79,76980.61,17.8,-0.11942,8e-05,15.4482]
[1779376412088,33.79,76980.61,17.8,-0.11942,8e-05,15.4482]
[1779376412370,33.79,76980.61,17.8,-0.11942,8e-05,15.4482]
[1779376414493,33.79,76980.94,17.8,-0.11938,8e-05,15.4451]
[1779376415814,33.79,76982.95,17.8,-0.11921,8e-05,15.42984]
[1779376416883,33.79,76986.15,17.8,-0.11896,8e-05,15.40743]
[1779376417451,33.79,76986.15,17.8,-0.11896,8e-05,15.40743]
[1779376417809,33.79,76986.15,17.8,-0.11896,8e-05,15.40743]
[1779376418098,33.76,76993.7,17.8,-0.11823,8e-05,15.34185]
[1779376418391,33.76,76993.7,17.8,-0.11823,8e-05,15.34185]
[1779376420659,33.74,76989.65,17.8,-0.11839,8e-05,15.35574]
[1779376421932,33.74,76986.89,17.8,-0.11859,8e-05,15.37365]
[1779376422300,33.74,76986.89,17.8,-0.11859,8e-05,15.37365]
[1779376422431,33.74,76986.89,17.8,-0.11859,8e-05,15.37365]
[1779376422517,33.74,76986.89,17.8,-0.11859,8e-05,15.37365]
[1779376422965,33.74,76991.87,17.8,-0.1182,8e-05,15.33934]
[1779376422986,33.74,76991.87,17.8,-0.1182,8e-05,15.33934]
[1779376423635,33.74,76991.87,17.8,-0.1182,8e-05,15.33934]
[1779376423680,33.74,76991.87,17.8,-0.1182,8e-05,15.33934]
[1779376423780,33.73,77027.86,17.8,-0.11546,7e-05,15.09334]
[1779376424591,33.73,77027.86,17.8,-0.11546,7e-05,15.09334]
[1779376425575,33.73,77030.74,17.8,-0.11522,7e-05,15.07124]
[1779376426177,33.73,77027.4,17.8,-0.11546,7e-05,15.09338]
[1779376426431,33.73,77027.4,17.8,-0.11546,7e-05,15.09338]
[1779376426434,33.73,77027.4,17.8,-0.11546,7e-05,15.09338]
[1779376426652,33.72,77020.5,17.8,-0.1159,7e-05,15.13294]
[1779376427277,33.72,77020.5,17.8,-0.1159,7e-05,15.13294]
[1779376427338,33.72,77020.5,17.8,-0.1159,7e-05,15.13294]
[1779376427346,33.72,77020.5,17.8,-0.1159,7e-05,15.13294]
[1779376427439,33.72,77020.5,17.8,-0.1159,7e-05,15.13294]
[1779376427530,33.72,77020.5,17.8,-0.1159,7e-05,15.13294]
[1779376427864,33.72,77020.5,17.8,-0.1159,7e-05,15.13294]
[1779376427817,33.72,77021.92,17.8,-0.1158,7e-05,15.12339]
[1779376428032,33.72,77021.92,17.8,-0.1158,7e-05,15.12339]
[1779376428347,33.72,77021.92,17.8,-0.1158,7e-05,15.12339]
[1779376428421,33.72,77021.92,17.8,-0.1158,7e-05,15.12339]
[1779376428717,33.72,77021.92,17.8,-0.1158,7e-05,15.12339]
[1779376428847,33.72,77021.92,17.8,-0.1158,7e-05,15.12339]
[1779376428755,33.71,77075.89,17.8,-0.11176,7e-05,14.75626]
[1779376428919,33.71,77075.89,17.8,-0.11176,7e-05,14.75626]
[1779376429509,33.71,77075.89,17.8,-0.11176,7e-05,14.75626]
[1779376429618,33.71,77075.89,17.8,-0.11176,7e-05,14.75626]
[1779376429830,33.71,77075.89,17.8,-0.11176,7e-05,14.75626]
[1779376429849,33.71,77075.89,17.8,-0.11176,7e-05,14.75626]
[1779376429887,33.71,77082.39,17.8,-0.11129,7e-05,14.71247]
[1779376429961,33.71,77082.39,17.8,-0.11129,7e-05,14.71247]
[1779376430316,33.71,77082.39,17.8,-0.11129,7e-05,14.71247]
[1779376430374,33.71,77082.39,17.8,-0.11129,7e-05,14.71247]
[1779376430810,33.71,77082.39,17.8,-0.11129,7e-05,14.71247]
[1779376431096,33.71,77079.03,17.8,-0.11153,7e-05,14.73489]
[1779376432785,33.71,77086.14,17.8,-0.11101,7e-05,14.68661]
[1779376432789,33.71,77106.08,17.8,-0.10957,7e-05,14.55387]
[1779376434280,33.7,77111.73,17.8,-0.10916,7e-05,14.51565]
[1779376434493,33.7,77111.73,17.8,-0.10916,7e-05,14.51565]
[1779376434515,33.7,77111.73,17.8,-0.10916,7e-05,14.51565]
[1779376434551,33.7,77114.42,17.8,-0.10897,7e-05,14.49779]
[1779376434868,33.7,77114.42,17.8,-0.10897,7e-05,14.49779]
[1779376435187,33.7,77114.42,17.8,-0.10897,7e-05,14.49779]
[1779376435354,33.7,77114.42,17.8,-0.10897,7e-05,14.49779]
[1779376435393,33.7,77114.42,17.8,-0.10897,7e-05,14.49779]
[1779376435456,33.7,77114.42,17.8,-0.10897,7e-05,14.49779]
[1779376435527,33.7,77114.42,17.8,-0.10897,7e-05,14.49779]
[1779376435895,33.7,77117.76,17.8,-0.10871,7e-05,14.4744]
[1779376436074,33.7,77117.76,17.8,-0.10871,7e-05,14.4744]
[1779376436292,33.7,77117.76,17.8,-0.10871,7e-05,14.4744]
[1779376436369,33.7,77117.76,17.8,-0.10871,7e-05,14.4744]
[1779376436593,33.7,77117.76,17.8,-0.10871,7e-05,14.4744]
[1779376436930,33.7,77114.58,17.8,-0.10893,7e-05,14.49469]
[1779376436972,33.7,77114.58,17.8,-0.10893,7e-05,14.49469]
[1779376437072,33.7,77114.58,17.8,-0.10893,7e-05,14.49469]
[1779376437356,33.7,77114.58,17.8,-0.10893,7e-05,14.49469]
[1779376437427,33.7,77114.58,17.8,-0.10893,7e-05,14.49469]
[1779376437452,33.7,77114.58,17.8,-0.10893,7e-05,14.49469]
[1779376437499,33.7,77114.58,17.8,-0.10893,7e-05,14.49469]
[1779376437599,33.7,77114.58,17.8,-0.10893,7e-05,14.49469]
[1779376437922,33.7,77120.36,17.8,-0.10851,7e-05,14.45558]
[1779376438023,33.7,77120.36,17.8,-0.10851,7e-05,14.45558]
[1779376438308,33.7,77120.36,17.8,-0.10851,7e-05,14.45558]
[1779376438346,33.7,77120.36,17.8,-0.10851,7e-05,14.45558]
[1779376438537,33.7,77120.36,17.8,-0.10851,7e-05,14.45558]
[1779376438652,33.7,77120.36,17.8,-0.10851,7e-05,14.45558]
[1779376438822,33.7,77120.36,17.8,-0.10851,7e-05,14.45558]
[1779376438856,33.69,77137.0,17.8,-0.10727,7e-05,14.33948]
[1779376438933,33.69,77137.0,17.8,-0.10727,7e-05,14.33948]
[1779376438952,33.69,77137.0,17.8,-0.10727,7e-05,14.33948]
[1779376439045,33.69,77137.0,17.8,-0.10727,7e-05,14.33948]
[1779376439585,33.69,77137.0,17.8,-0.10727,7e-05,14.33948]
[1779376439591,33.69,77137.0,17.8,-0.10727,7e-05,14.33948]
[1779376439668,33.69,77141.66,17.8,-0.10694,7e-05,14.30812]
[1779376439961,33.69,77141.66,17.8,-0.10694,7e-05,14.30812]
[1779376440040,33.69,77141.66,17.8,-0.10694,7e-05,14.30812]
[1779376440364,33.69,77141.66,17.8,-0.10694,7e-05,14.30812]
[1779376440457,33.69,77141.66,17.8,-0.10694,7e-05,14.30812]
[1779376440634,33.69,77141.66,17.8,-0.10694,7e-05,14.30812]
[1779376440664,33.69,77141.66,17.8,-0.10694,7e-05,14.30812]
[1779376440704,33.69,77141.66,17.8,-0.10694,7e-05,14.30812]
[1779376440908,33.69,77142.59,17.8,-0.10687,7e-05,14.30144]
[1779376440972,33.69,77142.59,17.8,-0.10687,7e-05,14.30144]
[1779376441795,33.69,77150.52,17.8,-0.10631,7e-05,14.24859]
[1779376441969,33.69,77150.52,17.8,-0.10631,7e-05,14.24859]
[1779376442487,33.69,77150.52,17.8,-0.10631,7e-05,14.24859]
[1779376442588,33.69,77150.52,17.8,-0.10631,7e-05,14.24859]
[1779376442640,33.69,77150.52,17.8,-0.10631,7e-05,14.24859]
[1779376442807,33.69,77135.05,17.8,-0.10739,7e-05,14.35087]
[1779376443068,33.69,77135.05,17.8,-0.10739,7e-05,14.35087]
[1779376443228,33.69,77135.05,17.8,-0.10739,7e-05,14.35087]
[1779376443733,33.69,77135.05,17.8,-0.10739,7e-05,14.35087]
[1779376444320,33.67,77127.86,17.8,-0.10777,7e-05,14.38593]
[1779376444512,33.67,77127.86,17.8,-0.10777,7e-05,14.38593]
[1779376444736,33.67,77127.86,17.8,-0.10777,7e-05,14.38593]
[1779376444789,33.67,77127.86,17.8,-0.10777,7e-05,14.38593]
[1779376444825,33.67,77127.86,17.8,-0.10777,7e-05,14.38593]
[1779376444931,33.67,77124.4,17.8,-0.10801,7e-05,14.4082]
[1779376445012,33.67,77124.4,17.8,-0.10801,7e-05,14.4082]
[1779376445233,33.67,77124.4,17.8,-0.10801,7e-05,14.4082]
[1779376446385,33.67,77122.56,17.8,-0.10814,7e-05,14.4204]
[1779376446451,33.67,77122.56,17.8,-0.10814,7e-05,14.4204]
[1779376446864,33.67,77122.56,17.8,-0.10814,7e-05,14.4204]
[1779376447061,33.67,77121.01,17.8,-0.10824,7e-05,14.42928]
[1779376447657,33.67,77121.01,17.8,-0.10824,7e-05,14.42928]
[1779376448055,33.66,77112.2,17.8,-0.10886,7e-05,14.48724]
[1779376448136,33.66,77112.2,17.8,-0.10886,7e-05,14.48724]
[1779376448193,33.66,77112.2,17.8,-0.10886,7e-05,14.48724]
[1779376448271,33.66,77112.2,17.8,-0.10886,7e-05,14.48724]
[1779376449488,33.66,77112.87,17.8,-0.10881,7e-05,14.48224]
[1779376449835,33.66,77112.87,17.8,-0.10881,7e-05,14.48224]
[1779376450028,33.66,77103.17,17.8,-0.10949,7e-05,14.54621]
[1779376450263,33.66,77103.17,17.8,-0.10949,7e-05,14.54621]
[1779376451451,33.66,77096.51,17.8,-0.10997,7e-05,14.58992]
[1779376451812,33.66,77096.51,17.8,-0.10997,7e-05,14.58992]
[1779376451968,33.66,77092.92,17.8,-0.11022,7e-05,14.61314]
[1779376452038,33.66,77092.92,17.8,-0.11022,7e-05,14.61314]
[1779376452427,33.66,77092.92,17.8,-0.11022,7e-05,14.61314]
[1779376453478,33.66,77086.0,17.8,-0.11072,7e-05,14.65929]
[1779376453613,33.66,77086.0,17.8,-0.11072,7e-05,14.65929]
[1779376454031,33.66,77087.58,17.8,-0.11059,7e-05,14.64723]
[1779376454205,33.66,77087.58,17.8,-0.11059,7e-05,14.64723]
[1779376454382,33.66,77087.58,17.8,-0.11059,7e-05,14.64723]
[1779376454435,33.66,77087.58,17.8,-0.11059,7e-05,14.64723]
[1779376454679,33.66,77087.58,17.8,-0.11059,7e-05,14.64723]
[1779376455039,33.66,77086.23,17.8,-0.11068,7e-05,14.65547]
[1779376455372,33.66,77086.23,17.8,-0.11068,7e-05,14.65547]
[1779376455551,33.66,77086.23,17.8,-0.11068,7e-05,14.65547]
[1779376455580,33.66,77086.23,17.8,-0.11068,7e-05,14.65547]
[1779376455656,33.66,77086.23,17.8,-0.11068,7e-05,14.65547]
[1779376456065,33.66,77081.54,17.8,-0.11101,7e-05,14.68599]
[1779376456318,33.66,77081.54,17.8,-0.11101,7e-05,14.68599]
[1779376457115,33.66,77080.42,17.8,-0.11109,7e-05,14.69347]
[1779376457131,33.66,77080.42,17.8,-0.11109,7e-05,14.69347]
[1779376457629,33.65,77075.3,17.8,-0.11145,7e-05,14.72638]
[1779376460233,33.65,77080.66,17.8,-0.11105,7e-05,14.69005]
[1779376463578,33.65,77087.02,17.8,-0.11058,7e-05,14.64623]
[1779376463669,33.65,77087.02,17.8,-0.11058,7e-05,14.64623]
[1779376463713,33.65,77079.56,17.8,-0.11111,7e-05,14.69525]
[1779376464132,33.65,77079.56,17.8,-0.11111,7e-05,14.69525]
[1779376464585,33.65,77079.56,17.8,-0.11111,7e-05,14.69525]
[1779376470307,33.64,77089.16,17.8,-0.11037,7e-05,14.62643]
[1779376470322,33.64,77089.16,17.8,-0.11037,7e-05,14.62643]
[1779376470456,33.64,77082.2,17.8,-0.11086,7e-05,14.67193]
[1779376472206,33.64,77076.51,17.8,-0.11124,7e-05,14.70579]
[1779376472217,33.64,77076.51,17.8,-0.11124,7e-05,14.70579]
[1779376472431,33.64,77076.51,17.8,-0.11124,7e-05,14.70579]
[1779376472471,33.64,77081.13,17.8,-0.11091,7e-05,14.67492]
[1779376475825,33.63,77094.97,17.8,-0.10987,7e-05,14.57882]
[1779376478723,33.63,77094.7,17.8,-0.10987,7e-05,14.57884]
[1779376479896,33.63,77100.08,17.8,-0.10947,7e-05,14.54209]
[1779376481785,33.63,77101.39,17.8,-0.10936,7e-05,14.5317]
[1779376482861,33.63,77097.82,17.8,-0.10961,7e-05,14.55466]
[1779376485315,33.62,77084.35,17.8,-0.11056,7e-05,14.64235]
[1779376493270,33.61,77083.83,17.8,-0.11053,7e-05,14.63997]
[1779376495240,33.61,77083.48,17.8,-0.11054,7e-05,14.6408]
[1779376495377,33.61,77083.48,17.8,-0.11054,7e-05,14.6408]
[1779376495907,33.61,77077.13,17.8,-0.111,7e-05,14.68284]
[1779376501679,33.61,77076.7,17.8,-0.111,7e-05,14.68309]
[1779376502269,33.61,77076.7,17.8,-0.111,7e-05,14.68309]
[1779376502302,33.61,77076.7,17.8,-0.111,7e-05,14.68309]
[1779376502818,33.6,77085.19,17.8,-0.11038,7e-05,14.62555]
[1779376502973,33.6,77085.19,17.8,-0.11038,7e-05,14.62555]
[1779376504166,33.6,77093.65,17.8,-0.10976,7e-05,14.5681]
[1779376506541,33.6,77100.79,17.8,-0.10923,7e-05,14.51874]
[1779376509862,33.6,77107.36,17.8,-0.10874,7e-05,14.47335]
[1779376510696,33.59,77110.08,17.8,-0.10853,7e-05,14.45369]
[1779376510949,33.59,77110.08,17.8,-0.10853,7e-05,14.45369]
[1779376511096,33.59,77112.68,17.8,-0.10833,7e-05,14.43566]
[1779376511206,33.59,77112.68,17.8,-0.10833,7e-05,14.43566]
[1779376512282,33.59,77113.55,17.8,-0.10827,7e-05,14.42987]
[1779376513615,33.59,77105.26,17.8,-0.10886,7e-05,14.48435]
[1779376513943,33.59,77105.26,17.8,-0.10886,7e-05,14.48435]
[1779376514580,33.59,77104.21,17.8,-0.10893,7e-05,14.49065]
[1779376514967,33.59,77104.21,17.8,-0.10893,7e-05,14.49065]
[1779376515000,33.59,77103.73,17.8,-0.10895,7e-05,14.49308]
[1779376515904,33.59,77103.73,17.8,-0.10895,7e-05,14.49308]
[1779376515935,33.59,77086.91,17.8,-0.11015,7e-05,14.60396]
[1779376517219,33.59,77087.19,17.8,-0.11013,7e-05,14.60209]
[1779376518676,33.59,77086.33,17.8,-0.11018,7e-05,14.60714]
[1779376518924,33.59,77086.33,17.8,-0.11018,7e-05,14.60714]
[1779376525198,33.58,77084.96,17.8,-0.11023,7e-05,14.61148]
[1779376525417,33.58,77084.96,17.8,-0.11023,7e-05,14.61148]
[1779376526129,33.58,77079.57,17.8,-0.11061,7e-05,14.64614]
[1779376526921,33.58,77077.27,17.8,-0.11077,7e-05,14.66115]
[1779376530039,33.58,77068.52,17.8,-0.1114,7e-05,14.71893]
[1779376533799,33.57,77059.28,17.8,-0.11204,7e-05,14.77614]
[1779376535267,33.57,77057.88,17.8,-0.11212,7e-05,14.78386]
[1779376535490,33.57,77057.88,17.8,-0.11212,7e-05,14.78386]
[1779376538949,33.57,77049.15,17.8,-0.11275,7e-05,14.84122]
[1779376542969,33.56,77055.36,17.8,-0.11226,7e-05,14.79694]
[1779376543034,33.56,77055.36,17.8,-0.11226,7e-05,14.79694]
[1779376543154,33.56,77055.36,17.8,-0.11226,7e-05,14.79694]
[1779376543894,33.56,77056.42,17.8,-0.11218,7e-05,14.78922]
[1779376543918,33.56,77056.42,17.8,-0.11218,7e-05,14.78922]
[1779376543955,33.56,77056.42,17.8,-0.11218,7e-05,14.78922]
[1779376544008,33.56,77056.42,17.8,-0.11218,7e-05,14.78922]
[1779376543935,33.56,77068.74,17.8,-0.11127,7e-05,14.70601]
[1779376544255,33.56,77068.74,17.8,-0.11127,7e-05,14.70601]
[1779376544488,33.56,77068.74,17.8,-0.11127,7e-05,14.70601]
[1779376544589,33.56,77096.37,17.8,-0.10927,7e-05,14.5208]
[1779376545146,33.56,77096.37,17.8,-0.10927,7e-05,14.5208]
[1779376545825,33.56,77096.37,17.8,-0.10927,7e-05,14.5208]
[1779376546438,33.56,77096.83,17.8,-0.10923,7e-05,14.51692]
[1779376546539,33.56,77096.83,17.8,-0.10923,7e-05,14.51692]
[1779376546832,33.56,77096.83,17.8,-0.10923,7e-05,14.51692]
[1779376547857,33.56,77096.46,17.8,-0.10925,7e-05,14.51883]
[1779376551730,33.56,77098.57,17.8,-0.10907,7e-05,14.50183]
[1779376554299,33.55,77100.01,17.8,-0.10894,7e-05,14.48986]
[1779376556047,33.55,77099.42,17.8,-0.10897,7e-05,14.49224]
[1779376556236,33.55,77099.42,17.8,-0.10897,7e-05,14.49224]
[1779376556939,33.55,77099.42,17.8,-0.10897,7e-05,14.49224]
[1779376561723,33.54,77090.09,17.8,-0.10959,7e-05,14.55032]
[1779376561819,33.54,77090.09,17.8,-0.10959,7e-05,14.55032]
[1779376563275,33.54,77097.89,17.8,-0.10901,7e-05,14.49658]
[1779376563309,33.54,77097.89,17.8,-0.10901,7e-05,14.49658]
[1779376563954,33.54,77097.89,17.8,-0.10901,7e-05,14.49658]
[1779376564014,33.54,77097.89,17.8,-0.10901,7e-05,14.49658]
[1779376563989,33.54,77103.07,17.8,-0.10863,7e-05,14.46124]
[1779376564665,33.54,77108.14,17.8,-0.10826,7e-05,14.42672]
[1779376569822,33.53,77107.5,17.8,-0.10828,7e-05,14.42828]
[1779376572138,33.53,77097.37,17.8,-0.10899,7e-05,14.49374]
[1779376577310,33.52,77095.96,17.8,-0.10904,7e-05,14.49847]
[1779376582047,33.52,77086.53,17.8,-0.10969,7e-05,14.55908]
[1779376582472,33.52,77085.67,17.8,-0.10974,7e-05,14.56396]
[1779376582573,33.52,77075.71,17.8,-0.11046,7e-05,14.62975]
[1779376586066,33.51,77079.25,17.8,-0.11019,7e-05,14.60486]
[1779376586241,33.51,77081.78,17.8,-0.11,7e-05,14.58736]
[1779376586425,33.51,77087.93,17.8,-0.10955,7e-05,14.54569]
[1779376588491,33.51,77092.57,17.8,-0.10921,7e-05,14.51385]
[1779376592430,33.51,77088.42,17.8,-0.10945,7e-05,14.53506]
[1779376594260,33.5,77083.79,17.8,-0.10977,7e-05,14.56437]
[1779376595220,33.5,77083.96,17.8,-0.10975,7e-05,14.56239]
[1779376600471,33.49,77082.17,17.8,-0.10982,7e-05,14.56933]
[1779376605508,33.49,77090.77,17.8,-0.10916,7e-05,14.5077]
[1779376607526,33.49,77096.4,17.8,-0.10875,7e-05,14.46933]
[1779376607611,33.49,77096.4,17.8,-0.10875,7e-05,14.46933]
[1779376607924,33.49,77096.4,17.8,-0.10875,7e-05,14.46933]
[1779376608453,33.49,77102.63,17.8,-0.10829,7e-05,14.42703]
[1779376608559,33.49,77102.63,17.8,-0.10829,7e-05,14.42703]
[1779376609768,33.48,77098.56,17.8,-0.10858,7e-05,14.45357]
[1779376614951,33.48,77100.54,17.8,-0.1084,7e-05,14.43682]
[1779376614958,33.48,77100.54,17.8,-0.1084,7e-05,14.43682]
[1779376620614,33.47,77104.39,17.8,-0.10808,7e-05,14.40678]
[1779376623587,33.47,77108.85,17.8,-0.10775,7e-05,14.37581]
[1779376623946,33.47,77108.85,17.8,-0.10775,7e-05,14.37581]
[1779376625013,33.47,77113.64,17.8,-0.1074,7e-05,14.34332]
[1779376626796,33.47,77115.54,17.8,-0.10725,7e-05,14.32964]
[1779376630332,33.47,77123.76,17.8,-0.10665,7e-05,14.27302]
[1779376630399,33.47,77123.76,17.8,-0.10665,7e-05,14.27302]
[1779376630419,33.47,77123.76,17.8,-0.10665,7e-05,14.27302]
[1779376630706,33.47,77123.76,17.8,-0.10665,7e-05,14.27302]
[1779376630762,33.47,77123.76,17.8,-0.10665,7e-05,14.27302]
[1779376631713,33.46,77126.96,17.8,-0.10642,7e-05,14.25131]
[1779376632448,33.46,77127.24,17.8,-0.1064,7e-05,14.24906]
[1779376635499,33.46,77133.39,17.8,-0.10595,7e-05,14.20702]
[1779376635922,33.46,77133.39,17.8,-0.10595,7e-05,14.20702]
[1779376636433,33.46,77138.91,17.8,-0.10556,7e-05,14.17002]
[1779376637150,33.46,77140.14,17.8,-0.10547,7e-05,14.16156]
[1779376639071,33.46,77139.08,17.8,-0.10554,7e-05,14.16833]
[1779376639229,33.46,77144.74,17.8,-0.10514,7e-05,14.13049]
[1779376641032,33.46,77152.63,17.8,-0.10459,7e-05,14.07798]
[1779376642382,33.46,77152.48,17.8,-0.10459,7e-05,14.07868]
[1779376642637,33.46,77152.48,17.8,-0.10459,7e-05,14.07868]
[1779376642969,33.46,77152.48,17.8,-0.10459,7e-05,14.07868]
[1779376643042,33.46,77165.83,17.8,-0.10366,7e-05,13.99021]
[1779376643770,33.46,77165.83,17.8,-0.10366,7e-05,13.99021]
[1779376645419,33.46,77159.33,17.8,-0.10411,7e-05,14.03295]
[1779376645467,33.46,77159.33,17.8,-0.10411,7e-05,14.03295]
[1779376645714,33.46,77159.33,17.8,-0.10411,7e-05,14.03295]
[1779376645858,33.46,77159.33,17.8,-0.10411,7e-05,14.03295]
[1779376645912,33.46,77159.33,17.8,-0.10411,7e-05,14.03295]
[1779376646810,33.46,77155.82,17.8,-0.10436,7e-05,14.05609]
[1779376647068,33.46,77155.82,17.8,-0.10436,7e-05,14.05609]
[1779376651758,33.46,77149.13,17.8,-0.10481,7e-05,14.09947]
[1779376653616,33.46,77149.93,17.8,-0.10473,7e-05,14.09045]
[1779376653621,33.46,77149.93,17.8,-0.10473,7e-05,14.09045]
[1779376653684,33.46,77149.93,17.8,-0.10473,7e-05,14.09045]
[1779376653979,33.46,77149.93,17.8,-0.10473,7e-05,14.09045]
[1779376654180,33.46,77157.77,17.8,-0.10418,7e-05,14.03837]
[1779376655918,33.46,77162.89,17.8,-0.10383,7e-05,14.00442]
[1779376655920,33.46,77162.89,17.8,-0.10383,7e-05,14.00442]
[1779376656708,33.46,77163.49,17.8,-0.10378,7e-05,14.0001]
[1779376657852,33.46,77163.17,17.8,-0.1038,7e-05,14.00219]
[1779376658341,33.46,77163.06,17.8,-0.10381,7e-05,14.00289]
[1779376659804,33.46,77159.87,17.8,-0.10403,7e-05,14.02396]
[1779376659856,33.46,77159.87,17.8,-0.10403,7e-05,14.02396]
[1779376660628,33.46,77151.6,17.8,-0.10461,7e-05,14.07864]
[1779376661101,33.46,77151.6,17.8,-0.10461,7e-05,14.07864]
[1779376661786,33.46,77147.1,17.8,-0.10492,7e-05,14.10832]
[1779376662625,33.46,77149.45,17.8,-0.10476,7e-05,14.09257]
[1779376665551,33.45,77142.0,17.8,-0.10527,7e-05,14.14146]
[1779376665928,33.45,77142.0,17.8,-0.10527,7e-05,14.14146]
[1779376668572,33.45,77141.03,17.8,-0.10533,7e-05,14.1472]
[1779376671986,33.45,77134.63,17.8,-0.10578,7e-05,14.18892]
[1779376673713,33.45,77133.9,17.8,-0.10582,7e-05,14.19319]
[1779376675072,33.45,77133.77,17.8,-0.10583,7e-05,14.19376]
[1779376681977,33.45,77134.16,17.8,-0.10578,7e-05,14.18899]
[1779376684413,33.45,77139.84,17.8,-0.10537,7e-05,14.15041]
[1779376685809,33.45,77139.38,17.8,-0.1054,7e-05,14.15322]
[1779376687223,33.44,77117.22,17.8,-0.10696,7e-05,14.30014]
[1779376687276,33.44,77117.22,17.8,-0.10696,7e-05,14.30014]
[1779376687664,33.44,77117.22,17.8,-0.10696,7e-05,14.30014]
[1779376688446,33.44,77110.13,17.8,-0.10746,7e-05,14.34707]
[1779376688789,33.44,77110.13,17.8,-0.10746,7e-05,14.34707]
[1779376688996,33.44,77110.13,17.8,-0.10746,7e-05,14.34707]
[1779376691562,33.44,77100.2,17.8,-0.10815,7e-05,14.4119]
[1779376692943,33.44,77097.71,17.8,-0.10833,7e-05,14.42802]
[1779376694882,33.44,77093.59,17.8,-0.10861,7e-05,14.45453]
[1779376696704,33.44,77101.68,17.8,-0.10802,7e-05,14.39956]
[1779376702099,33.44,77100.95,17.8,-0.10805,7e-05,14.40255]
[1779376707247,33.43,77093.26,17.8,-0.10858,7e-05,14.45132]
[1779376708625,33.43,77093.26,17.8,-0.10858,7e-05,14.45132]
[1779376712311,33.43,77084.4,17.8,-0.10918,7e-05,14.50535]
[1779376715006,33.43,77087.35,17.8,-0.10895,7e-05,14.48459]
[1779376718324,33.42,77101.64,17.8,-0.10789,7e-05,14.38585]
[1779376723416,33.42,77102.66,17.8,-0.1078,7e-05,14.37676]
[1779376729401,33.41,77101.73,17.8,-0.10782,7e-05,14.37904]
[1779376730672,33.41,77101.73,17.8,-0.10782,7e-05,14.37904]
[1779376730677,33.41,77101.73,17.8,-0.10782,7e-05,14.37904]
[1779376736123,33.41,77103.12,17.8,-0.10769,7e-05,14.367]
[1779376737690,33.41,77108.73,17.8,-0.10728,7e-05,14.32846]
[1779376739933,33.4,77111.57,17.8,-0.10707,7e-05,14.30855]
[1779376739938,33.4,77111.57,17.8,-0.10707,7e-05,14.30855]
[1779376740244,33.4,77111.57,17.8,-0.10707,7e-05,14.30855]
[1779376745514,33.4,77113.78,17.8,-0.10688,7e-05,14.29073]
[1779376750550,33.4,77119.15,17.8,-0.10648,7e-05,14.25284]
[1779376753163,33.4,77119.12,17.8,-0.10648,7e-05,14.25266]
[1779376754574,33.39,77119.04,17.8,-0.10647,7e-05,14.25242]
[1779376755688,33.39,77120.63,17.8,-0.10636,7e-05,14.24143]
[1779376756645,33.39,77122.89,17.8,-0.10619,7e-05,14.22599]
[1779376756800,33.39,77122.89,17.8,-0.10619,7e-05,14.22599]
[1779376760097,33.39,77129.54,17.8,-0.10571,7e-05,14.18073]
[1779376760466,33.39,77128.93,17.8,-0.10575,7e-05,14.18449]
[1779376766662,33.39,77126.32,17.8,-0.10591,7e-05,14.19935]
[1779376767747,33.39,77126.32,17.8,-0.10591,7e-05,14.19935]
[1779376773712,33.38,77131.05,17.8,-0.10554,7e-05,14.16235]
[1779376778960,33.38,77133.15,17.8,-0.10537,7e-05,14.1471]
[1779376779283,33.38,77133.15,17.8,-0.10537,7e-05,14.1471]
[1779376782124,33.38,77155.04,17.8,-0.10383,7e-05,14.00077]
[1779376782670,33.38,77155.04,17.8,-0.10383,7e-05,14.00077]
[1779376783598,33.38,77158.51,17.8,-0.10359,7e-05,13.97768]
[1779376785665,33.38,77159.4,17.8,-0.10353,7e-05,13.97168]
[1779376786951,33.38,77155.4,17.8,-0.1038,7e-05,13.99813]
[1779376793259,33.38,77145.3,17.8,-0.1045,7e-05,14.06423]
[1779376800165,33.38,77145.53,17.8,-0.10447,7e-05,14.06164]
[1779376801961,33.38,77141.46,17.8,-0.10476,7e-05,14.08837]
[1779376802456,33.38,77147.6,17.8,-0.10432,7e-05,14.04731]
[1779376802516,33.38,77147.6,17.8,-0.10432,7e-05,14.04731]
[1779376804784,33.38,77152.09,17.8,-0.10401,7e-05,14.01743]
[1779376804818,33.38,77152.09,17.8,-0.10401,7e-05,14.01743]
[1779376806010,33.38,77156.04,17.8,-0.10373,7e-05,13.99118]
[1779376806446,33.38,77155.28,17.8,-0.10378,7e-05,13.99618]
[1779376808565,33.38,77146.97,17.8,-0.10436,7e-05,14.05113]
[1779376808713,33.38,77146.97,17.8,-0.10436,7e-05,14.05113]
[1779376808725,33.38,77146.97,17.8,-0.10436,7e-05,14.05113]
[1779376815009,33.37,77129.8,17.8,-0.10555,7e-05,14.16362]
[1779376820044,33.37,77131.86,17.8,-0.10539,7e-05,14.14859]
[1779376821151,33.37,77131.86,17.8,-0.10539,7e-05,14.14859]
[1779376822453,33.37,77144.25,17.8,-0.10452,7e-05,14.0658]
[1779376822688,33.37,77144.25,17.8,-0.10452,7e-05,14.0658]
[1779376822938,33.37,77144.25,17.8,-0.10452,7e-05,14.0658]
[1779376823595,33.37,77153.25,17.8,-0.10389,7e-05,14.00596]
[1779376823761,33.37,77153.25,17.8,-0.10389,7e-05,14.00596]
[1779376824437,33.37,77154.79,17.8,-0.10378,7e-05,13.99573]
[1779376825453,33.37,77151.15,17.8,-0.10403,7e-05,14.01985]
[1779376827027,33.37,77147.11,17.8,-0.10432,7e-05,14.0466]
[1779376831750,33.37,77148.46,17.8,-0.1042,7e-05,14.03381]
[1779376831788,33.37,77148.46,17.8,-0.1042,7e-05,14.03381]
[1779376832080,33.37,77148.46,17.8,-0.1042,7e-05,14.03381]
[1779376833714,33.37,77150.24,17.8,-0.10407,7e-05,14.02184]
[1779376835127,33.37,77152.95,17.8,-0.10388,7e-05,14.00381]
[1779376835728,33.37,77154.78,17.8,-0.10375,7e-05,13.99164]
[1779376836519,33.37,77156.56,17.8,-0.10363,7e-05,13.97982]
[1779376838128,33.37,77155.36,17.8,-0.10371,7e-05,13.98777]
[1779376838682,33.37,77154.95,17.8,-0.10374,7e-05,13.99048]
[1779376839873,33.37,77154.97,17.8,-0.10374,7e-05,13.99033]
[1779376841910,33.37,77153.85,17.8,-0.10382,7e-05,13.99772]
[1779376847237,33.37,77153.88,17.8,-0.10381,7e-05,13.99736]
[1779376852273,33.37,77154.71,17.8,-0.10375,7e-05,13.99174]
[1779376857307,33.37,77163.08,17.8,-0.10317,7e-05,13.93642]
[1779376862344,33.37,77161.2,17.8,-0.10331,7e-05,13.94908]
[1779376867405,33.37,77163.71,17.8,-0.10313,7e-05,13.93264]
[1779376873356,33.37,77165.03,17.8,-0.10304,7e-05,13.92403]
[1779376878453,33.37,77166.13,17.8,-0.10297,7e-05,13.91684]
[1779376878495,33.37,77166.15,17.8,-0.10297,7e-05,13.91674]
[1779376878670,33.37,77166.15,17.8,-0.10297,7e-05,13.91674]
[1779376879001,33.37,77166.15,17.8,-0.10297,7e-05,13.91674]
[1779376879322,33.37,77167.38,17.8,-0.10288,7e-05,13.90863]
[1779376884532,33.37,77183.19,17.8,-0.10178,7e-05,13.80274]
[1779376888869,33.37,77185.81,17.8,-0.10159,7e-05,13.78502]
[1779376889445,33.37,77185.81,17.8,-0.10159,7e-05,13.78502]
[1779376889001,33.37,77186.0,17.8,-0.10158,7e-05,13.78364]
[1779376889801,33.37,77186.0,17.8,-0.10158,7e-05,13.78364]
[1779376890014,33.37,77186.0,17.8,-0.10158,7e-05,13.78364]
[1779376890026,33.37,77186.0,17.8,-0.10158,7e-05,13.78364]
[1779376890036,33.37,77186.0,17.8,-0.10158,7e-05,13.78364]
[1779376890045,33.37,77186.0,17.8,-0.10158,7e-05,13.78364]
[1779376890272,33.37,77186.0,17.8,-0.10158,7e-05,13.78364]
[1779376890296,33.37,77186.0,17.8,-0.10158,7e-05,13.78364]
[1779376891769,33.37,77199.32,17.8,-0.10064,7e-05,13.69167]
[1779376893622,33.36,77198.58,17.8,-0.10068,7e-05,13.6958]
[1779376893779,33.36,77198.58,17.8,-0.10068,7e-05,13.6958]
[1779376894628,33.36,77191.52,17.8,-0.10116,7e-05,13.74188]
[1779376894750,33.36,77191.52,17.8,-0.10116,7e-05,13.74188]
[1779376895024,33.36,77191.52,17.8,-0.10116,7e-05,13.74188]
[1779376895702,33.36,77190.2,17.8,-0.10125,7e-05,13.75013]
[1779376899243,33.36,77182.83,17.8,-0.10174,7e-05,13.79731]
[1779376899777,33.36,77179.67,17.8,-0.10195,7e-05,13.81764]
[1779376899795,33.36,77179.67,17.8,-0.10195,7e-05,13.81764]
[1779376905696,33.35,77181.89,17.8,-0.10176,7e-05,13.79907]
[1779376910732,33.35,77178.39,17.8,-0.10197,7e-05,13.81949]
[1779376915767,33.35,77178.82,17.8,-0.10191,7e-05,13.81387]
[1779376916702,33.35,77178.82,17.8,-0.10191,7e-05,13.81387]
[1779376921809,33.34,77187.27,17.8,-0.1013,7e-05,13.75493]
[1779376926777,33.34,77182.45,17.8,-0.10161,7e-05,13.7849]
[1779376931879,33.33,77185.57,17.8,-0.10137,7e-05,13.76154]
[1779376936914,33.33,77180.38,17.8,-0.1017,7e-05,13.7933]
[1779376941894,33.33,77186.92,17.8,-0.10123,7e-05,13.74819]
[1779376946984,33.32,77180.89,17.8,-0.10162,7e-05,13.78517]
[1779376948082,33.32,77180.89,17.8,-0.10162,7e-05,13.78517]
[1779376950211,33.32,77182.56,17.8,-0.10149,7e-05,13.77314]
[1779376956066,33.32,77187.16,17.8,-0.10113,7e-05,13.73634]
[1779376956658,33.32,77187.16,17.8,-0.10113,7e-05,13.73634]
[1779376956706,33.32,77187.16,17.8,-0.10113,7e-05,13.73634]
[1779376956813,33.32,77187.16,17.8,-0.10113,7e-05,13.73634]
[1779376957056,33.32,77187.16,17.8,-0.10113,7e-05,13.73634]
[1779376957643,33.32,77192.83,17.8,-0.10073,7e-05,13.69854]
[1779376957806,33.32,77192.83,17.8,-0.10073,7e-05,13.69854]
[1779376957915,33.32,77192.83,17.8,-0.10073,7e-05,13.69854]
[1779376958016,33.32,77192.83,17.8,-0.10073,7e-05,13.69854]
[1779376958022,33.32,77192.83,17.8,-0.10073,7e-05,13.69854]
[1779376959550,33.32,77203.91,17.8,-0.09998,7e-05,13.62526]
[1779376960986,33.31,77209.89,17.8,-0.09957,7e-05,13.58548]
[1779376961097,33.31,77209.89,17.8,-0.09957,7e-05,13.58548]
[1779376962631,33.31,77208.54,17.8,-0.09965,7e-05,13.59394]
[1779376966992,33.31,77213.38,17.8,-0.09932,7e-05,13.56134]
[1779376967890,33.31,77213.63,17.8,-0.0993,7e-05,13.55953]
[1779376970545,33.31,77214.94,17.8,-0.09921,7e-05,13.55061]
[1779376976208,33.31,77222.45,17.8,-0.09869,7e-05,13.50054]
[1779376981243,33.31,77221.68,17.8,-0.09874,7e-05,13.5051]
[1779376985813,33.31,77222.03,17.8,-0.09871,7e-05,13.50224]
[1779376990681,33.31,77220.59,17.8,-0.0988,7e-05,13.51092]
[1779376993270,33.31,77218.35,17.8,-0.09895,7e-05,13.52528]
[1779376993719,33.31,77221.32,17.8,-0.09875,7e-05,13.50562]
[1779376995527,33.31,77222.4,17.8,-0.09867,7e-05,13.49838]
[1779376998215,33.31,77227.81,17.8,-0.09831,7e-05,13.46253]
[1779377000142,33.31,77232.77,17.8,-0.09797,7e-05,13.42991]
[1779377001030,33.31,77232.9,17.8,-0.09796,7e-05,13.42901]
[1779377005857,33.31,77237.04,17.8,-0.09769,7e-05,13.40198]
[1779377006432,33.31,77238.11,17.8,-0.09762,7e-05,13.395]
[1779377011467,33.3,77244.26,17.8,-0.09717,7e-05,13.34994]
[1779377011627,33.3,77244.26,17.8,-0.09717,7e-05,13.34994]
[1779377012043,33.3,77244.26,17.8,-0.09717,7e-05,13.34994]
[1779377012123,33.3,77244.26,17.8,-0.09717,7e-05,13.34994]
[1779377012474,33.3,77242.37,17.8,-0.09729,7e-05,13.36202]
[1779377013771,33.3,77242.02,17.8,-0.09732,7e-05,13.36441]
[1779377014108,33.3,77242.02,17.8,-0.09732,7e-05,13.36441]
[1779377014958,33.3,77235.68,17.8,-0.09774,7e-05,13.40593]
[1779377016626,33.3,77239.54,17.8,-0.09749,7e-05,13.38081]
[1779377017010,33.3,77239.54,17.8,-0.09749,7e-05,13.38081]
[1779377018875,33.3,77240.23,17.8,-0.09744,7e-05,13.37649]
[1779377020622,33.3,77239.85,17.8,-0.09747,7e-05,13.37906]
[1779377021289,33.3,77240.04,17.8,-0.09746,7e-05,13.37791]
[1779377026572,33.3,77243.21,17.8,-0.09725,7e-05,13.35773]
[1779377028587,33.3,77243.01,17.8,-0.09726,7e-05,13.35915]
[1779377029627,33.31,77243.0,17.8,-0.09727,7e-05,13.35934]
[1779377030101,33.31,77242.2,17.8,-0.09732,7e-05,13.36467]
[1779377033860,33.31,77228.25,17.8,-0.09825,7e-05,13.45613]
[1779377033878,33.31,77228.25,17.8,-0.09825,7e-05,13.45613]
[1779377034597,33.31,77228.25,17.8,-0.09825,7e-05,13.45613]
[1779377034643,33.31,77221.02,17.8,-0.09874,7e-05,13.50349]
[1779377034665,33.31,77221.02,17.8,-0.09874,7e-05,13.50349]
[1779377035027,33.31,77221.02,17.8,-0.09874,7e-05,13.50349]
[1779377035812,33.31,77216.96,17.8,-0.09901,7e-05,13.53008]
[1779377041684,33.3,77213.56,17.8,-0.09923,7e-05,13.55146]
[1779377045072,33.3,77211.46,17.8,-0.09937,7e-05,13.56489]
[1779377045782,33.3,77211.31,17.8,-0.09938,7e-05,13.56554]
[1779377045808,33.3,77211.31,17.8,-0.09938,7e-05,13.56554]
[1779377045867,33.3,77211.31,17.8,-0.09938,7e-05,13.56554]
[1779377045910,33.3,77211.31,17.8,-0.09938,7e-05,13.56554]
[1779377047771,33.3,77197.84,17.8,-0.10029,7e-05,13.65371]
[1779377053776,33.3,77187.24,17.8,-0.10099,7e-05,13.72147]
[1779377055107,33.3,77187.24,17.8,-0.10099,7e-05,13.72147]
[1779377056742,33.3,77182.33,17.8,-0.10132,7e-05,13.75307]
[1779377057567,33.3,77182.33,17.8,-0.10132,7e-05,13.75307]
[1779377060552,33.3,77176.47,17.8,-0.1017,7e-05,13.78988]
[1779377061102,33.29,77174.72,17.8,-0.10182,7e-05,13.80094]
[1779377062667,33.29,77174.12,17.8,-0.10185,7e-05,13.80437]
[1779377063477,33.29,77168.16,17.8,-0.10226,7e-05,13.84326]
[1779377064194,33.29,77170.18,17.8,-0.10211,7e-05,13.82931]
[1779377064265,33.29,77185.6,17.8,-0.10105,7e-05,13.72686]
[1779377070243,33.29,77184.23,17.8,-0.10112,7e-05,13.73386]
[1779377076212,33.28,77178.48,17.8,-0.10146,7e-05,13.76559]
[1779377081976,33.28,77173.12,17.8,-0.1018,7e-05,13.79768]
[1779377087011,33.27,77172.86,17.8,-0.10179,7e-05,13.79689]
[1779377092046,33.27,77172.92,17.8,-0.10176,7e-05,13.79403]
[1779377097637,33.27,77172.24,17.8,-0.10179,7e-05,13.79657]
[1779377101047,33.26,77170.46,17.8,-0.10189,7e-05,13.80637]
[1779377101084,33.26,77170.46,17.8,-0.10189,7e-05,13.80637]
[1779377106407,33.26,77161.85,17.8,-0.10246,7e-05,13.86065]
[1779377106629,33.26,77162.75,17.8,-0.10239,7e-05,13.85412]
[1779377106826,33.26,77162.75,17.8,-0.10239,7e-05,13.85412]
[1779377107151,33.26,77166.71,17.8,-0.10211,7e-05,13.82771]
[1779377107945,33.26,77166.71,17.8,-0.10211,7e-05,13.82771]
[1779377113146,33.26,77168.53,17.8,-0.10196,7e-05,13.81323]
[1779377113380,33.26,77168.53,17.8,-0.10196,7e-05,13.81323]
[1779377116713,33.25,77170.86,17.8,-0.10179,7e-05,13.79644]
[1779377118654,33.25,77171.04,17.8,-0.10177,7e-05,13.79479]
[1779377125277,33.25,77171.26,17.8,-0.10172,7e-05,13.78941]
[1779377130313,33.24,77173.49,17.8,-0.10154,7e-05,13.77251]
[1779377135348,33.24,77174.31,17.8,-0.10144,7e-05,13.76172]
[1779377140352,33.24,77169.25,17.8,-0.10178,7e-05,13.79361]
[1779377145422,33.23,77167.82,17.8,-0.10185,7e-05,13.80076]
[1779377151461,33.23,77172.49,17.8,-0.1015,7e-05,13.76699]
[1779377152561,33.23,77172.49,17.8,-0.1015,7e-05,13.76699]
[1779377158512,33.23,77173.15,17.8,-0.10143,7e-05,13.75987]
[1779377162961,33.22,77180.18,17.8,-0.10093,7e-05,13.71188]
[1779377162969,33.22,77180.18,17.8,-0.10093,7e-05,13.71188]
[1779377165671,33.22,77180.69,17.8,-0.10089,7e-05,13.70786]
[1779377166580,33.22,77180.53,17.8,-0.1009,7e-05,13.7086]
[1779377172611,33.22,77171.64,17.8,-0.10148,7e-05,13.76473]
[1779377177299,33.22,77171.87,17.8,-0.10145,7e-05,13.76164]
[1779377182681,33.21,77172.02,17.8,-0.10141,7e-05,13.75831]
[1779377187749,33.21,77166.82,17.8,-0.10176,7e-05,13.79126]
[1779377193758,33.21,77168.42,17.8,-0.1016,7e-05,13.7743]
[1779377193808,33.21,77168.42,17.8,-0.1016,7e-05,13.7743]
[1779377193814,33.21,77168.42,17.8,-0.1016,7e-05,13.7743]
[1779377193849,33.21,77168.42,17.8,-0.1016,7e-05,13.7743]
[1779377199473,33.2,77172.07,17.8,-0.10133,7e-05,13.74858]
[1779377199483,33.2,77172.07,17.8,-0.10133,7e-05,13.74858]
[1779377201938,33.2,77155.05,17.8,-0.10249,7e-05,13.86033]
[1779377209876,33.19,77163.41,17.8,-0.10187,7e-05,13.80028]
[1779377211385,33.19,77163.41,17.8,-0.10187,7e-05,13.80028]
[1779377214431,33.19,77156.45,17.8,-0.10234,7e-05,13.8452]
[1779377220414,33.19,77164.79,17.8,-0.10173,7e-05,13.7872]
[1779377221215,33.19,77164.27,17.8,-0.10176,7e-05,13.78987]
[1779377221957,33.19,77165.73,17.8,-0.10166,7e-05,13.7798]
[1779377223140,33.19,77167.24,17.8,-0.10155,7e-05,13.76942]
[1779377223775,33.19,77167.24,17.8,-0.10155,7e-05,13.76942]
[1779377223933,33.19,77171.84,17.8,-0.10123,7e-05,13.73859]
[1779377223954,33.19,77171.84,17.8,-0.10123,7e-05,13.73859]
[1779377226696,33.18,77185.83,17.8,-0.10026,7e-05,13.64554]
[1779377227847,33.18,77184.98,17.8,-0.10032,7e-05,13.6508]
[1779377230337,33.18,77174.79,17.8,-0.10101,7e-05,13.71784]
[1779377232100,33.18,77177.0,17.8,-0.10086,7e-05,13.70268]
[1779377232880,33.18,77177.54,17.8,-0.10082,7e-05,13.69885]
[1779377239070,33.18,77177.46,17.8,-0.10081,7e-05,13.69777]
[1779377244121,33.18,77179.05,17.8,-0.10068,7e-05,13.68569]
[1779377247485,33.18,77177.71,17.8,-0.10077,7e-05,13.69404]
[1779377253184,33.17,77175.44,17.8,-0.10088,7e-05,13.70368]
[1779377258349,33.17,77178.13,17.8,-0.10069,7e-05,13.68476]
[1779377264262,33.17,77172.62,17.8,-0.10104,7e-05,13.71896]
[1779377269296,33.17,77174.11,17.8,-0.10092,7e-05,13.7075]
[1779377274759,33.16,77171.48,17.8,-0.10109,7e-05,13.72371]
[1779377277061,33.16,77171.87,17.8,-0.10106,7e-05,13.72018]
[1779377282406,33.16,77172.97,17.8,-0.10096,7e-05,13.711]
[1779377287443,33.16,77173.59,17.8,-0.1009,7e-05,13.70542]
[1779377292478,33.16,77169.42,17.8,-0.10117,7e-05,13.73152]
[1779377297518,33.15,77179.08,17.8,-0.1005,7e-05,13.66604]
[1779377299771,33.15,77180.05,17.8,-0.10043,7e-05,13.65939]
[1779377300409,33.15,77180.57,17.8,-0.10039,7e-05,13.65572]
[1779377300417,33.15,77180.57,17.8,-0.10039,7e-05,13.65572]
[1779377301655,33.15,77185.02,17.8,-0.10008,7e-05,13.62608]
[1779377301984,33.15,77186.23,17.8,-0.1,7e-05,13.6179]
[1779377303387,33.15,77186.5,17.8,-0.09998,7e-05,13.61595]
[1779377308909,33.15,77186.01,17.8,-0.1,7e-05,13.61837]
[1779377312874,33.15,77186.38,17.8,-0.09995,7e-05,13.61193]
[1779377317289,33.15,77186.41,17.8,-0.09994,7e-05,13.61093]
[1779377317701,33.15,77186.41,17.8,-0.09994,7e-05,13.61093]
[1779377323321,33.15,77188.01,17.8,-0.09982,7e-05,13.59942]
[1779377323344,33.15,77188.01,17.8,-0.09982,7e-05,13.59942]
[1779377328737,33.14,77176.59,17.8,-0.10059,7e-05,13.67349]
[1779377330129,33.14,77176.88,17.8,-0.10057,7e-05,13.67132]
[1779377335823,33.14,77180.54,17.8,-0.1003,7e-05,13.64595]
[1779377337280,33.14,77181.4,17.8,-0.10024,7e-05,13.63989]
[1779377338264,33.14,77190.73,17.8,-0.0996,7e-05,13.57805]
[1779377338767,33.14,77190.73,17.8,-0.0996,7e-05,13.57805]
[1779377339742,33.14,77195.77,17.8,-0.09926,7e-05,13.54469]
[1779377341666,33.14,77204.63,17.8,-0.09866,7e-05,13.48623]
[1779377342104,33.14,77206.7,17.8,-0.09852,7e-05,13.47264]
[1779377342153,33.14,77206.7,17.8,-0.09852,7e-05,13.47264]
[1779377342408,33.14,77206.7,17.8,-0.09852,7e-05,13.47264]
[1779377342835,33.14,77214.28,17.8,-0.09801,7e-05,13.42283]
[1779377344487,33.14,77214.42,17.8,-0.098,7e-05,13.42166]
[1779377349884,33.14,77214.27,17.8,-0.09799,7e-05,13.42108]
[1779377350477,33.14,77214.27,17.8,-0.09799,7e-05,13.42108]
[1779377355926,33.14,77214.4,17.8,-0.09798,7e-05,13.41992]
[1779377356828,33.14,77214.4,17.8,-0.09798,7e-05,13.41992]
[1779377360802,33.14,77215.32,17.8,-0.09792,7e-05,13.41379]
[1779377365996,33.14,77218.64,17.8,-0.09768,7e-05,13.39052]
[1779377368125,33.14,77217.31,17.8,-0.09777,7e-05,13.39895]
[1779377373199,33.13,77227.54,17.8,-0.09704,7e-05,13.32682]
[1779377379088,33.13,77232.89,17.8,-0.09668,7e-05,13.2908]
[1779377384366,33.13,77222.98,17.8,-0.09733,7e-05,13.35507]
[1779377386890,33.13,77214.14,17.8,-0.09792,7e-05,13.41232]
[1779377387957,33.13,77209.59,17.8,-0.09822,7e-05,13.44188]
[1779377388910,33.13,77209.59,17.8,-0.09822,7e-05,13.44148]
[1779377389990,33.13,77209.22,17.8,-0.09824,7e-05,13.4435]
[1779377391727,33.13,77204.8,17.8,-0.09853,7e-05,13.47206]
[1779377391810,33.13,77204.8,17.8,-0.09853,7e-05,13.47206]
[1779377400237,33.12,77197.75,17.8,-0.09899,7e-05,13.51683]
[1779377405272,33.12,77199.99,17.8,-0.09883,7e-05,13.50099]
[1779377410307,33.12,77198.33,17.8,-0.09893,7e-05,13.51095]
[1779377412963,33.12,77198.94,17.8,-0.09889,7e-05,13.50674]
[1779377413148,33.12,77198.41,17.8,-0.09892,7e-05,13.51006]
[1779377413761,33.12,77198.41,17.8,-0.09892,7e-05,13.51006]
[1779377414414,33.12,77202.08,17.8,-0.09867,7e-05,13.48568]
[1779377415751,33.12,77202.69,17.8,-0.09863,7e-05,13.48152]
[1779377421391,33.11,77200.75,17.8,-0.09873,7e-05,13.49127]
[1779377425801,33.11,77205.81,17.8,-0.09837,7e-05,13.45668]
[1779377426171,33.11,77210.46,17.8,-0.09806,7e-05,13.4257]
[1779377426429,33.11,77212.18,17.8,-0.09794,7e-05,13.41407]
[1779377431856,33.11,77212.28,17.8,-0.0979,7e-05,13.41057]
[1779377432484,33.11,77210.51,17.8,-0.098,7e-05,13.41818]
[1779377433330,33.11,77208.76,17.8,-0.09811,7e-05,13.42897]
[1779377434330,33.1,77209.07,17.8,-0.09808,7e-05,13.42619]
[1779377434390,33.1,77209.07,17.8,-0.09808,7e-05,13.42619]
[1779377434486,33.1,77208.98,17.8,-0.09808,7e-05,13.42605]
[1779377435430,33.1,77208.98,17.8,-0.09808,7e-05,13.42605]
[1779377435493,33.1,77207.6,17.8,-0.09817,7e-05,13.43481]
[1779377437019,33.1,77207.6,17.8,-0.09817,7e-05,13.43481]
[1779377437668,33.1,77207.65,17.8,-0.09816,7e-05,13.43373]
[1779377440951,33.1,77210.26,17.8,-0.09796,7e-05,13.41474]
[1779377441696,33.1,77209.33,17.8,-0.09802,7e-05,13.42014]
[1779377441915,33.1,77207.99,17.8,-0.0981,7e-05,13.42823]
[1779377445833,33.09,77199.26,17.8,-0.09868,7e-05,13.48458]
[1779377451605,33.09,77202.28,17.8,-0.09845,7e-05,13.46195]
[1779377454159,33.09,77200.85,17.8,-0.09854,7e-05,13.47063]
[1779377455987,33.09,77200.2,17.8,-0.09858,7e-05,13.47454]
[1779377456656,33.09,77198.39,17.8,-0.09869,7e-05,13.48609]
[1779377462685,33.08,77198.0,17.8,-0.09869,7e-05,13.48582]
[1779377463522,33.08,77198.0,17.8,-0.09869,7e-05,13.48582]
[1779377463771,33.08,77198.0,17.8,-0.09869,7e-05,13.48582]
[1779377465822,33.08,77184.85,17.8,-0.09958,7e-05,13.57212]
[1779377466901,33.08,77176.97,17.8,-0.10012,7e-05,13.62405]
[1779377471827,33.08,77167.02,17.8,-0.10078,7e-05,13.68816]
[1779377472606,33.08,77171.09,17.8,-0.1005,7e-05,13.66078]
[1779377473274,33.08,77178.85,17.8,-0.09996,7e-05,13.60901]
[1779377473808,33.08,77178.85,17.8,-0.09996,7e-05,13.60901]
[1779377479808,33.08,77177.08,17.8,-0.10006,7e-05,13.61893]
[1779377484850,33.07,77174.61,17.8,-0.10022,7e-05,13.63405]
[1779377489885,33.07,77175.05,17.8,-0.10018,7e-05,13.62988]
[1779377494710,33.07,77163.62,17.8,-0.10093,7e-05,13.70108]
[1779377494921,33.07,77147.08,17.8,-0.10207,7e-05,13.81075]
[1779377497346,33.07,77147.29,17.8,-0.10205,7e-05,13.80833]
[1779377498082,33.07,77147.29,17.8,-0.10205,7e-05,13.80833]
[1779377501440,33.07,77151.0,17.8,-0.10177,7e-05,13.7816]
[1779377506766,33.06,77156.11,17.8,-0.10139,7e-05,13.74531]
[1779377512040,33.06,77153.57,17.8,-0.10154,7e-05,13.75965]
[1779377517075,33.05,77153.51,17.8,-0.10152,7e-05,13.75764]
[1779377522115,33.05,77153.57,17.8,-0.10149,7e-05,13.75498]
[1779377527149,33.05,77153.03,17.8,-0.10151,7e-05,13.75622]
[1779377532353,33.04,77151.61,17.8,-0.10158,7e-05,13.76338]
[1779377537484,33.04,77147.08,17.8,-0.10187,7e-05,13.79111]
[1779377543269,33.04,77150.59,17.8,-0.1016,7e-05,13.76472]
[1779377548836,33.03,77150.51,17.8,-0.10158,7e-05,13.76339]
[1779377549839,33.03,77154.81,17.8,-0.10128,7e-05,13.73383]
[1779377550905,33.03,77159.65,17.8,-0.10094,7e-05,13.70094]
[1779377555794,33.03,77174.03,17.8,-0.0999,7e-05,13.59994]
[1779377560951,33.02,77174.52,17.8,-0.09984,7e-05,13.59389]
[1779377566430,33.02,77174.5,17.8,-0.09983,7e-05,13.59238]
[1779377571266,33.02,77174.48,17.8,-0.09982,7e-05,13.59174]
[1779377573326,33.02,77174.56,17.8,-0.09981,7e-05,13.59054]
[1779377578514,33.02,77172.57,17.8,-0.09993,7e-05,13.60226]
[1779377581535,33.01,77157.0,17.8,-0.10099,7e-05,13.70489]
[1779377586570,33.01,77154.81,17.8,-0.10113,7e-05,13.71767]
[1779377591911,33.01,77154.78,17.8,-0.10111,7e-05,13.71655]
[1779377593919,33.01,77140.25,17.8,-0.10211,7e-05,13.81232]
[1779377599661,33.0,77151.82,17.8,-0.10128,7e-05,13.7324]
[1779377604698,33.0,77147.14,17.8,-0.10158,7e-05,13.76142]
[1779377607229,33.0,77147.07,17.8,-0.10158,7e-05,13.76144]
[1779377607359,33.0,77149.27,17.8,-0.10143,7e-05,13.74632]
[1779377612754,33.0,77147.89,17.8,-0.10148,7e-05,13.74971]
[1779377615276,32.99,77147.92,17.8,-0.10146,7e-05,13.7486]
[1779377616312,32.99,77147.4,17.8,-0.1015,7e-05,13.75162]
[1779377621571,32.99,77148.62,17.8,-0.10139,7e-05,13.74128]
[1779377626869,32.99,77149.39,17.8,-0.10131,7e-05,13.73346]
[1779377632200,32.98,77157.44,17.8,-0.10073,7e-05,13.67814]
[1779377637955,32.98,77154.67,17.8,-0.1009,7e-05,13.69434]
[1779377643002,32.98,77155.86,17.8,-0.10081,7e-05,13.68485]
[1779377648037,32.98,77159.49,17.8,-0.10054,7e-05,13.65938]
[1779377651435,32.97,77154.44,17.8,-0.10088,7e-05,13.69215]
[1779377652552,32.97,77147.37,17.8,-0.10137,7e-05,13.73898]
[1779377653812,32.97,77144.83,17.8,-0.10154,7e-05,13.75555]
[1779377655878,32.97,77142.44,17.8,-0.1017,7e-05,13.77068]
[1779377656672,32.97,77142.07,17.8,-0.10172,7e-05,13.77271]
[1779377660372,32.97,77133.09,17.8,-0.10233,7e-05,13.83073]
[1779377661529,32.97,77129.61,17.8,-0.10256,7e-05,13.85347]
[1779377661866,32.97,77129.61,17.8,-0.10256,7e-05,13.85347]
[1779377662265,32.97,77129.61,17.8,-0.10256,7e-05,13.85347]
[1779377662296,32.97,77118.15,17.8,-0.10336,7e-05,13.92965]
[1779377662882,32.97,77118.15,17.8,-0.10336,7e-05,13.92965]
[1779377663152,32.97,77122.14,17.8,-0.10308,7e-05,13.9026]
[1779377665514,32.96,77123.0,17.8,-0.103,7e-05,13.89555]
[1779377665560,32.96,77123.0,17.8,-0.103,7e-05,13.89555]
[1779377666199,32.96,77123.0,17.8,-0.103,7e-05,13.89555]
[1779377667179,32.96,77122.52,17.8,-0.10303,7e-05,13.89813]
[1779377668269,32.95,77124.76,17.8,-0.10278,7e-05,13.87398]
[1779377669389,32.92,77123.52,17.8,-0.10269,7e-05,13.86498]
[1779377670327,32.92,77123.52,17.8,-0.10269,7e-05,13.86498]
[1779377670504,32.91,77119.63,17.8,-0.10288,7e-05,13.88251]
[1779377671791,32.9,77107.06,17.8,-0.10365,7e-05,13.95481]
[1779377672275,32.9,77107.06,17.8,-0.10365,7e-05,13.95481]
[1779377672919,32.9,77100.49,17.8,-0.10411,7e-05,13.9983]
[1779377672955,32.9,77100.49,17.8,-0.10411,7e-05,13.9983]
[1779377675171,32.89,77090.55,17.8,-0.1048,7e-05,14.06367]
[1779377675261,32.89,77083.68,17.8,-0.10528,7e-05,14.10917]
[1779377676292,32.89,77065.48,17.8,-0.10658,7e-05,14.2317]
[1779377677391,32.89,77060.9,18.3,-0.10691,7e-05,14.26229]
[1779377677396,32.89,77060.9,18.3,-0.10691,7e-05,14.26229]
[1779377677806,32.89,77060.9,18.3,-0.10691,7e-05,14.26229]
[1779377677841,32.89,77060.9,18.3,-0.10691,7e-05,14.26229]
[1779377677956,32.89,77060.9,18.3,-0.10691,7e-05,14.26229]
[1779377677978,32.89,77060.9,18.3,-0.10691,7e-05,14.26229]
[1779377678072,32.89,77060.9,18.3,-0.10691,7e-05,14.26229]
[1779377678280,32.89,77057.43,18.3,-0.10716,7e-05,14.28531]
[1779377678725,32.89,77057.43,18.3,-0.10716,7e-05,14.28531]
[1779377678926,32.89,77057.43,18.3,-0.10716,7e-05,14.28531]
[1779377678937,32.89,77057.43,18.3,-0.10716,7e-05,14.28531]
[1779377678997,32.89,77057.43,18.3,-0.10716,7e-05,14.28531]
[1779377679008,32.89,77057.43,18.8,-0.10716,7e-05,14.28531]
[1779377679287,32.89,77052.72,18.8,-0.10749,7e-05,14.31635]
[1779377679508,32.89,77052.72,18.8,-0.10749,7e-05,14.31635]
[1779377679512,32.89,77052.72,18.8,-0.10749,7e-05,14.31635]
[1779377679576,32.89,77052.72,18.8,-0.10749,7e-05,14.31635]
[1779377679653,32.89,77052.72,19.3,-0.10749,7e-05,14.31635]
[1779377680052,32.89,77052.72,19.3,-0.10749,7e-05,14.31635]
[1779377680294,32.89,77031.45,19.3,-0.10904,7e-05,14.46023]
[1779377680644,32.89,77031.45,19.3,-0.10904,7e-05,14.46023]
[1779377680674,32.89,77031.45,19.8,-0.10904,7e-05,14.46023]
[1779377680773,32.89,77031.45,19.8,-0.10904,7e-05,14.46023]
[1779377681444,32.89,77029.74,19.8,-0.10915,7e-05,14.47126]
[1779377681745,32.89,77029.74,20.3,-0.10915,7e-05,14.47126]
[1779377681934,32.89,77029.74,20.3,-0.10915,7e-05,14.47126]
[1779377682056,32.89,77029.74,20.3,-0.10915,7e-05,14.47126]
[1779377682444,32.89,77035.26,20.3,-0.10874,7e-05,14.43304]
[1779377682713,32.89,77035.26,20.3,-0.10874,7e-05,14.43304]
[1779377682818,32.89,77035.26,20.8,-0.10874,7e-05,14.43304]
[1779377683037,32.89,77035.26,20.8,-0.10874,7e-05,14.43304]
[1779377683414,32.88,77038.17,20.8,-0.10852,7e-05,14.41267]
[1779377683558,32.88,77038.17,20.8,-0.10852,7e-05,14.41267]
[1779377683869,32.88,77038.17,28.8,-0.10852,7e-05,14.41267]
[1779377683899,32.88,77038.17,28.8,-0.10852,7e-05,14.41267]
[1779377684323,32.88,77036.05,28.8,-0.10867,7e-05,14.42655]
[1779377684419,32.88,77036.05,28.8,-0.10867,7e-05,14.42655]
[1779377684454,32.88,77036.05,28.8,-0.10867,7e-05,14.42655]
[1779377685330,32.88,77030.14,28.8,-0.1091,7e-05,14.46615]
[1779377685639,32.88,77030.14,28.8,-0.1091,7e-05,14.46615]
[1779377687927,32.85,77025.62,29.3,-0.10924,7e-05,14.47874]
[1779377688295,32.85,77025.62,29.3,-0.10924,7e-05,14.47874]
[1779377688069,32.84,77025.62,29.3,-0.10915,7e-05,14.47003]
[1779377689359,32.83,77006.24,29.3,-0.11051,7e-05,14.59558]
[1779377692546,32.81,77008.37,29.3,-0.11018,7e-05,14.56485]
[1779377695954,32.76,77013.31,29.3,-0.1095,7e-05,14.50073]
[1779377695968,32.75,77017.7,29.3,-0.1091,7e-05,14.46394]
[1779377697119,32.75,77017.7,29.3,-0.1091,7e-05,14.46394]
[1779377697673,32.75,77030.26,29.3,-0.10817,7e-05,14.37756]
[1779377697979,32.75,77030.26,29.3,-0.10817,7e-05,14.37756]
[1779377698468,32.75,77032.79,29.3,-0.10798,7e-05,14.35988]
[1779377698644,32.75,77032.79,29.3,-0.10798,7e-05,14.35988]
[1779377698671,32.75,77033.42,29.3,-0.10793,7e-05,14.3552]
[1779377702271,32.75,77036.61,29.3,-0.10769,7e-05,14.33297]
[1779377707324,32.71,77035.05,29.3,-0.10756,7e-05,14.32015]
[1779377712312,32.66,77044.1,29.3,-0.10655,7e-05,14.22436]
[1779377712337,32.66,77044.1,29.3,-0.10655,7e-05,14.22436]
[1779377712635,32.64,77049.97,29.3,-0.10597,7e-05,14.16984]
[1779377717340,32.6,77060.91,29.3,-0.10494,7e-05,14.0718]
[1779377718373,32.58,77064.73,29.3,-0.10452,7e-05,14.0317]
[1779377722131,32.55,77064.45,29.3,-0.10433,7e-05,14.01323]
[1779377725231,32.52,77066.11,29.3,-0.10402,7e-05,13.98281]
[1779377725292,32.52,77066.11,29.3,-0.10402,7e-05,13.98281]
[1779377725379,32.52,77066.11,29.3,-0.10402,7e-05,13.98281]
[1779377727411,32.49,77070.84,29.3,-0.1035,7e-05,13.93331]
[1779377731141,32.48,77077.08,29.3,-0.10299,7e-05,13.8847]
[1779377732526,32.48,77082.32,29.3,-0.10259,7e-05,13.84488]
[1779377733153,32.48,77082.32,29.3,-0.10259,7e-05,13.84488]
[1779377734277,32.48,77089.73,29.3,-0.10206,7e-05,13.79419]
[1779377734640,32.48,77091.23,29.3,-0.10195,7e-05,13.7837]
[1779377734709,32.48,77091.23,29.3,-0.10195,7e-05,13.7837]
[1779377735129,32.48,77091.23,29.3,-0.10195,7e-05,13.7837]
[1779377740734,32.48,77082.55,29.3,-0.10254,7e-05,13.84005]
[1779377743891,32.48,77086.58,29.3,-0.10225,7e-05,13.81195]
[1779377749797,32.47,77086.93,29.3,-0.10218,7e-05,13.80547]
[1779377754832,32.47,77088.32,29.3,-0.10205,7e-05,13.79299]
[1779377759867,32.46,77082.83,29.3,-0.10241,7e-05,13.82725]
[1779377764691,32.46,77072.55,29.3,-0.10311,7e-05,13.89459]
[1779377765128,32.46,77072.55,29.3,-0.10311,7e-05,13.89459]
[1779377770947,32.4,77055.88,29.3,-0.10389,7e-05,13.96719]
[1779377773873,32.37,77060.09,29.3,-0.10342,7e-05,13.92255]
[1779377778273,32.37,77068.47,29.3,-0.10279,7e-05,13.86254]
[1779377784173,32.34,77075.55,29.3,-0.10208,7e-05,13.79365]
[1779377786846,32.33,77059.44,29.3,-0.10315,7e-05,13.89619]
[1779377789642,32.3,77047.43,29.3,-0.10385,7e-05,13.9622]
[1779377790513,32.29,77039.83,29.3,-0.10432,7e-05,14.00615]
[1779377790730,32.29,77039.83,29.3,-0.10432,7e-05,14.00615]
[1779377791118,32.29,77039.83,29.3,-0.10432,7e-05,14.00615]
[1779377791130,32.29,77039.83,29.3,-0.10432,7e-05,14.00615]
[1779377791225,32.29,77039.83,29.3,-0.10432,7e-05,14.00615]
[1779377791330,32.28,77030.56,29.3,-0.10488,7e-05,14.05771]
[1779377792272,32.28,77030.56,29.3,-0.10488,7e-05,14.05771]
[1779377792412,32.28,77030.56,29.3,-0.10488,7e-05,14.05771]
[1779377798141,32.27,77020.99,29.3,-0.10556,7e-05,14.12166]
[1779377802270,32.27,77024.22,29.3,-0.10531,7e-05,14.09858]
[1779377808298,32.27,77027.59,29.3,-0.10506,7e-05,14.07428]
[1779377810866,32.27,77017.5,29.3,-0.10579,7e-05,14.14322]
[1779377815591,32.27,77014.3,29.3,-0.10601,7e-05,14.16369]
[1779377817602,32.27,77013.07,29.3,-0.10609,7e-05,14.17158]
[1779377817812,32.27,77013.07,29.3,-0.10609,7e-05,14.17158]
[1779377819677,32.26,76998.11,29.3,-0.10715,7e-05,14.27083]
[1779377820753,32.25,76998.11,29.3,-0.1071,7e-05,14.26639]
[1779377826374,32.23,77009.06,29.3,-0.10615,7e-05,14.17713]
[1779377827818,32.23,77012.96,29.3,-0.10586,7e-05,14.14964]
[1779377829009,32.23,77017.67,29.3,-0.10551,7e-05,14.1169]
[1779377832270,32.23,77024.23,29.3,-0.10503,7e-05,14.0712]
[1779377832403,32.23,77026.9,29.3,-0.10483,7e-05,14.05268]
[1779377836778,32.23,77030.7,29.3,-0.10454,7e-05,14.02469]
[1779377836874,32.23,77030.7,29.3,-0.10454,7e-05,14.02469]
[1779377837438,32.23,77031.17,29.3,-0.1045,7e-05,14.02101]
[1779377839652,32.23,77032.72,29.3,-0.10437,7e-05,14.00871]
[1779377839730,32.23,77032.72,29.3,-0.10437,7e-05,14.00871]
[1779377845493,32.22,77033.99,29.3,-0.10423,7e-05,13.99525]
[1779377846854,32.22,77033.78,29.3,-0.10424,7e-05,13.99592]
[1779377846951,32.22,77033.78,29.3,-0.10424,7e-05,13.99592]
[1779377849688,32.21,77033.89,29.3,-0.10421,7e-05,13.99361]
[1779377855067,32.18,77034.0,29.3,-0.10393,7e-05,13.96497]
[1779377858378,32.16,77034.64,29.3,-0.10374,7e-05,13.94639]
[1779377863620,32.12,77039.07,29.3,-0.10319,7e-05,13.89356]
[1779377866446,32.12,77039.68,29.3,-0.10314,7e-05,13.88876]
[1779377871398,32.12,77055.23,29.3,-0.10198,7e-05,13.77809]
[1779377877340,32.11,77048.9,29.3,-0.10242,7e-05,13.81979]
[1779377877797,32.11,77053.03,29.3,-0.10211,7e-05,13.79046]
[1779377882828,32.1,77055.91,29.3,-0.10184,7e-05,13.7643]
[1779377887025,32.1,77061.9,29.3,-0.10136,7e-05,13.71764]
[1779377892826,32.09,77064.32,29.3,-0.10116,7e-05,13.6984]
[1779377897861,32.09,77064.36,29.3,-0.10114,7e-05,13.69625]
[1779377902897,32.09,77063.23,29.3,-0.1012,7e-05,13.70217]
[1779377907927,32.08,77064.17,29.3,-0.10112,7e-05,13.69425]
[1779377912534,32.08,77064.7,29.3,-0.10107,7e-05,13.68919]
[1779377917823,32.08,77066.3,29.3,-0.10091,7e-05,13.67296]
[1779377918456,32.08,77066.3,29.3,-0.10091,7e-05,13.67296]
[1779377921724,32.08,77066.98,29.3,-0.10085,7e-05,13.66713]
[1779377922157,32.08,77066.98,29.3,-0.10085,7e-05,13.66713]
[1779377922641,32.08,77066.3,29.3,-0.1009,7e-05,13.6715]
[1779377925540,32.08,77064.73,29.3,-0.101,7e-05,13.68169]
[1779377927258,32.08,77063.09,29.3,-0.10112,7e-05,13.69263]
[1779377927976,32.07,77062.53,29.3,-0.10115,7e-05,13.69586]
[1779377928981,32.07,77058.17,29.3,-0.10146,7e-05,13.72546]
[1779377932606,32.07,77054.4,29.3,-0.10171,7e-05,13.7497]
[1779377938144,32.07,77059.17,29.3,-0.10135,7e-05,13.71474]
[1779377939135,32.07,77059.17,29.3,-0.10135,7e-05,13.71474]
[1779377940833,32.07,77057.95,29.3,-0.10143,7e-05,13.72237]
[1779377942130,32.07,77059.37,29.3,-0.10132,7e-05,13.71225]
[1779377947209,32.06,77063.61,29.3,-0.101,7e-05,13.68094]
[1779377952247,32.06,77070.07,29.3,-0.10052,7e-05,13.63505]
[1779377952736,32.06,77070.07,29.3,-0.10052,7e-05,13.63505]
[1779377953311,32.06,77070.07,29.3,-0.10052,7e-05,13.63505]
[1779377961744,32.06,77069.44,29.3,-0.10054,7e-05,13.63709]
[1779377962894,32.06,77075.37,29.3,-0.10012,7e-05,13.59625]
[1779377962908,32.06,77075.37,29.3,-0.10012,7e-05,13.59625]
[1779377963576,32.06,77075.37,29.3,-0.10012,7e-05,13.59625]
[1779377965525,32.06,77077.77,29.3,-0.09995,7e-05,13.57951]
[1779377971385,32.06,77079.32,29.3,-0.09981,7e-05,13.56456]
[1779377976423,32.05,77079.34,29.3,-0.0998,7e-05,13.5638]
[1779377978712,32.05,77081.29,29.3,-0.09966,7e-05,13.55022]
[1779377984476,32.05,77087.15,29.3,-0.09924,7e-05,13.50987]
[1779377989033,32.05,77090.14,29.3,-0.09903,7e-05,13.48927]
[1779377991875,32.05,77094.22,29.3,-0.09874,7e-05,13.46142]
[1779377997567,32.05,77095.19,29.3,-0.09868,7e-05,13.455]
[1779377998094,32.05,77095.19,29.3,-0.09868,7e-05,13.455]
[1779378001818,32.06,77102.19,29.3,-0.09821,7e-05,13.40979]
[1779378007039,32.06,77104.1,29.3,-0.09809,7e-05,13.39744]
[1779378007297,32.06,77104.1,29.3,-0.09809,7e-05,13.39744]
[1779378007637,32.06,77108.42,29.3,-0.09779,7e-05,13.36822]
[1779378008281,32.06,77108.42,29.3,-0.09779,7e-05,13.36822]
[1779378008558,32.06,77108.42,29.3,-0.09779,7e-05,13.36822]
[1779378009014,32.06,77109.58,29.3,-0.0977,7e-05,13.36013]
[1779378009398,32.06,77109.58,29.3,-0.0977,7e-05,13.36013]
[1779378009504,32.06,77109.58,29.3,-0.0977,7e-05,13.36013]
[1779378014021,32.06,77108.84,29.3,-0.09775,7e-05,13.36443]
[1779378018458,32.06,77109.94,29.3,-0.09766,7e-05,13.35624]
[1779378018461,32.06,77109.94,29.3,-0.09766,7e-05,13.35624]
[1779378019381,32.06,77109.97,29.3,-0.09766,7e-05,13.3557]
[1779378023959,32.05,77110.91,29.3,-0.09759,7e-05,13.34878]
[1779378024201,32.05,77110.91,29.3,-0.09759,7e-05,13.34878]
[1779378029792,32.05,77109.3,29.3,-0.09769,7e-05,13.35881]
[1779378033285,32.05,77111.3,29.3,-0.09753,7e-05,13.34165]
[1779378038855,32.05,77111.77,29.3,-0.09749,7e-05,13.33782]
[1779378043891,32.05,77111.17,29.3,-0.09753,7e-05,13.34147]
[1779378049091,32.05,77112.73,29.3,-0.09742,7e-05,13.3305]
[1779378049422,32.05,77112.73,29.3,-0.09742,7e-05,13.3305]
[1779378053513,32.05,77123.89,29.3,-0.09664,7e-05,13.25472]
[1779378053630,32.05,77123.89,29.3,-0.09664,7e-05,13.25472]
[1779378053610,32.05,77125.88,29.3,-0.09651,7e-05,13.24129]
[1779378054968,32.05,77140.24,29.3,-0.09552,7e-05,13.14367]
[1779378058792,32.05,77140.75,29.3,-0.09548,7e-05,13.13988]
[1779378060862,32.05,77144.65,29.3,-0.09521,7e-05,13.11303]
[1779378062939,32.05,77141.21,29.3,-0.09544,7e-05,13.13594]
[1779378066095,32.05,77140.97,29.3,-0.09545,7e-05,13.13702]
[1779378072094,32.05,77140.03,29.3,-0.0955,7e-05,13.14194]
[1779378077130,32.04,77141.82,29.3,-0.09537,7e-05,13.12879]
[1779378082165,32.04,77145.01,29.3,-0.09514,7e-05,13.10632]
[1779378087200,32.04,77145.44,29.3,-0.0951,7e-05,13.10251]
[1779378092235,32.04,77141.66,29.3,-0.09533,7e-05,13.12374]
[1779378095446,32.04,77141.62,29.3,-0.09533,7e-05,13.12356]
[1779378096917,32.04,77153.0,29.3,-0.09455,7e-05,13.04645]
[1779378096943,32.04,77153.0,29.3,-0.09455,7e-05,13.04645]
[1779378098704,32.04,77152.91,29.3,-0.09455,7e-05,13.04695]
[1779378098963,32.04,77152.88,29.3,-0.09456,7e-05,13.04704]
[1779378101681,32.04,77146.77,29.3,-0.09497,7e-05,13.08793]
[1779378102005,32.04,77146.08,29.3,-0.09501,7e-05,13.0924]
[1779378103124,32.04,77152.81,29.3,-0.09455,7e-05,13.04685]
[1779378103227,32.04,77152.81,29.3,-0.09455,7e-05,13.04685]
[1779378103804,32.04,77157.92,29.3,-0.09421,7e-05,13.01232]
[1779378106326,32.04,77167.66,29.3,-0.09355,7e-05,12.94677]
[1779378108132,32.04,77174.94,29.3,-0.09306,7e-05,12.89804]
[1779378110446,32.04,77170.14,29.3,-0.09338,7e-05,12.93036]
[1779378116414,32.04,77168.86,29.3,-0.09347,7e-05,12.93895]
[1779378119793,32.04,77169.44,29.3,-0.09343,7e-05,12.93505]
[1779378120571,32.04,77168.85,29.3,-0.09347,7e-05,12.93901]
[1779378120768,32.04,77168.85,29.3,-0.09347,7e-05,12.93901]
[1779378121320,32.04,77160.98,29.3,-0.094,7e-05,12.99186]
[1779378124480,32.04,77153.73,29.3,-0.09449,7e-05,13.04026]
[1779378124840,32.04,77155.06,29.3,-0.0944,7e-05,13.03113]
[1779378126703,32.04,77156.39,29.3,-0.0943,7e-05,13.02203]
[1779378126795,32.04,77156.39,29.3,-0.0943,7e-05,13.02203]
[1779378131135,32.04,77154.38,29.3,-0.09443,7e-05,13.0349]
[1779378136554,32.03,77154.92,29.3,-0.09439,7e-05,13.03037]
[1779378141589,32.03,77155.43,29.3,-0.09435,7e-05,13.02633]
[1779378145090,32.03,77155.5,29.3,-0.09434,7e-05,13.02552]
[1779378150424,32.03,77146.45,29.3,-0.09494,7e-05,13.08546]
[1779378150760,32.03,77146.45,29.3,-0.09494,7e-05,13.08546]
[1779378151675,32.03,77147.3,29.3,-0.09488,7e-05,13.07954]
[1779378157701,32.03,77144.52,29.3,-0.09504,7e-05,13.09379]
[1779378159320,32.03,77144.64,29.3,-0.09503,7e-05,13.0928]
[1779378161684,32.03,77146.62,29.3,-0.09489,7e-05,13.0791]
[1779378161745,32.03,77146.62,29.3,-0.09489,7e-05,13.0791]
[1779378167771,32.03,77146.28,29.3,-0.09491,7e-05,13.08037]
[1779378170385,32.03,77147.69,29.3,-0.09481,7e-05,13.07057]
[1779378175827,32.03,77153.51,29.3,-0.09441,7e-05,13.03067]
[1779378176762,32.03,77153.51,29.3,-0.09441,7e-05,13.03067]
[1779378179795,32.03,77153.92,29.3,-0.09438,7e-05,13.02772]
[1779378185345,32.02,77152.27,29.3,-0.09448,7e-05,13.03851]
[1779378185480,32.02,77152.27,29.3,-0.09448,7e-05,13.03851]
[1779378190933,32.02,77145.96,29.3,-0.0949,7e-05,13.08012]
[1779378192602,32.02,77145.96,29.3,-0.0949,7e-05,13.08012]
[1779378195727,32.02,77149.1,29.3,-0.09469,7e-05,13.05855]
[1779378197823,32.02,77148.11,29.3,-0.09475,7e-05,13.06502]
[1779378207050,32.02,77147.78,29.3,-0.09476,7e-05,13.06616]
[1779378212085,32.02,77147.83,29.3,-0.09473,7e-05,13.06189]
[1779378217119,32.02,77147.27,29.3,-0.09477,7e-05,13.06518]
[1779378222175,32.02,77147.49,29.3,-0.09475,7e-05,13.06321]
[1779378227284,32.02,77149.01,29.3,-0.09464,7e-05,13.05264]
[1779378228255,32.02,77149.43,29.3,-0.09461,7e-05,13.04973]
[1779378233077,32.02,77155.71,29.3,-0.09418,7e-05,13.00723]
[1779378234411,32.02,77157.46,29.3,-0.09406,7e-05,12.99544]
[1779378240668,32.02,77159.05,29.3,-0.09396,7e-05,12.98482]
[1779378247353,32.02,77159.51,29.3,-0.09393,7e-05,12.98171]
[1779378250823,32.02,77158.85,29.3,-0.09397,7e-05,12.98612]
[1779378256278,32.02,77145.91,29.3,-0.09485,7e-05,13.07297]
[1779378257395,32.02,77145.39,29.3,-0.09488,7e-05,13.07632]
[1779378258185,32.02,77145.72,29.3,-0.09486,7e-05,13.07394]
[1779378263466,32.02,77145.04,29.3,-0.09489,7e-05,13.07767]
[1779378264150,32.02,77145.04,29.3,-0.09489,7e-05,13.07767]
[1779378266702,32.02,77150.68,29.3,-0.09451,7e-05,13.03939]
[1779378268672,32.02,77150.53,29.3,-0.09452,7e-05,13.04023]
[1779378273458,32.01,77144.78,29.3,-0.09488,7e-05,13.0752]
[1779378274514,32.01,77144.99,29.3,-0.09487,7e-05,13.07365]
[1779378279580,32.01,77145.86,29.3,-0.0948,7e-05,13.06705]
[1779378284616,32.01,77146.09,29.3,-0.09478,7e-05,13.06496]
[1779378289651,32.01,77143.82,29.3,-0.09493,7e-05,13.07974]
[1779378291762,32.01,77143.89,29.3,-0.09492,7e-05,13.07915]
[1779378297710,32.01,77148.59,29.3,-0.0946,7e-05,13.04679]
[1779378301675,32.01,77148.74,29.3,-0.09458,7e-05,13.04557]
[1779378303065,32.01,77156.19,29.3,-0.09408,7e-05,12.99532]
[1779378303255,32.01,77156.19,29.3,-0.09408,7e-05,12.99532]
[1779378306746,32.01,77147.09,29.3,-0.09469,7e-05,13.05648]
[1779378311702,32.01,77155.48,29.3,-0.09412,7e-05,12.9996]
[1779378314735,32.01,77157.85,29.3,-0.09396,7e-05,12.9837]
[1779378315314,32.01,77158.91,29.3,-0.09389,7e-05,12.9766]
[1779378320872,32.01,77162.43,29.3,-0.09366,7e-05,12.95324]
[1779378321878,32.01,77162.43,29.3,-0.09366,7e-05,12.95324]
[1779378323446,32.01,77170.04,29.3,-0.09314,7e-05,12.90223]
[1779378328928,32.01,77181.95,29.3,-0.09236,7e-05,12.82358]
[1779378333947,32.01,77184.68,29.3,-0.09216,7e-05,12.80278]
[1779378338998,32.01,77183.24,29.3,-0.09227,7e-05,12.81355]
[1779378339433,32.01,77183.24,29.3,-0.09227,7e-05,12.81355]
[1779378345056,32.02,77196.59,29.3,-0.0914,7e-05,12.72619]
[1779378350076,32.02,77196.35,29.3,-0.09143,7e-05,12.72948]
[1779378355111,32.02,77196.07,29.3,-0.09147,7e-05,12.73296]
[1779378358623,32.02,77196.52,29.3,-0.09145,7e-05,12.73091]
[1779378358627,32.02,77196.52,29.3,-0.09145,7e-05,12.73091]
[1779378358823,32.02,77196.52,29.3,-0.09145,7e-05,12.73091]
[1779378359082,32.02,77198.29,29.3,-0.09133,7e-05,12.71942]
[1779378364174,32.03,77191.15,29.3,-0.09182,7e-05,12.76859]
[1779378369209,32.03,77199.7,29.3,-0.09127,7e-05,12.71289]
[1779378374238,32.03,77199.03,29.3,-0.09132,7e-05,12.71869]
[1779378379173,32.03,77203.34,29.3,-0.09106,7e-05,12.69183]
[1779378379280,32.03,77203.74,29.3,-0.09104,7e-05,12.68998]
[1779378384315,32.03,77205.35,29.3,-0.09093,7e-05,12.67917]
[1779378389379,32.03,77207.29,29.3,-0.0908,7e-05,12.66621]
[1779378389510,32.03,77207.29,29.3,-0.0908,7e-05,12.66621]
[1779378391903,32.03,77206.73,29.3,-0.09084,7e-05,12.66996]
[1779378397407,32.03,77216.0,29.3,-0.09022,7e-05,12.60569]
[1779378399492,32.03,77216.86,29.3,-0.09016,7e-05,12.60011]
[1779378404534,32.04,77220.82,29.3,-0.08991,7e-05,12.57464]
[1779378407307,32.04,77226.36,29.3,-0.08955,7e-05,12.5385]
[1779378407874,32.04,77226.36,29.3,-0.08955,7e-05,12.5385]
[1779378412078,32.04,77226.32,29.3,-0.08957,7e-05,12.53978]
[1779378417294,32.04,77223.79,29.3,-0.08974,7e-05,12.55792]
[1779378419750,32.04,77224.36,29.3,-0.08971,7e-05,12.55458]
[1779378425603,32.04,77226.98,29.3,-0.08956,7e-05,12.53893]
[1779378429789,32.04,77221.66,29.3,-0.08991,7e-05,12.57487]
[1779378435673,32.05,77213.55,29.3,-0.09045,7e-05,12.62962]
[1779378440708,32.05,77213.79,29.3,-0.09044,7e-05,12.62866]
[1779378445743,32.05,77213.25,29.3,-0.09048,7e-05,12.63295]
[1779378450778,32.05,77216.79,29.3,-0.09026,7e-05,12.61018]
[1779378455813,32.05,77221.3,29.3,-0.08995,7e-05,12.57799]
[1779378460848,32.05,77221.67,29.3,-0.08994,7e-05,12.57669]
[1779378466890,32.05,77226.73,29.3,-0.08962,7e-05,12.54476]
[1779378468379,32.05,77227.27,29.3,-0.08959,7e-05,12.54145]
[1779378468600,32.05,77227.27,29.3,-0.08959,7e-05,12.54145]
[1779378468964,32.05,77227.27,29.3,-0.08959,7e-05,12.54145]
[1779378469061,32.05,77242.23,29.3,-0.08862,6e-05,12.44286]
[1779378469702,32.05,77242.23,29.3,-0.08862,6e-05,12.44286]
[1779378472676,32.06,77243.61,29.3,-0.08855,6e-05,12.43504]
[1779378476803,32.06,77249.28,29.3,-0.0882,6e-05,12.3995]
[1779378479394,32.06,77249.28,29.3,-0.08821,6e-05,12.40046]
[1779378479759,32.06,77249.28,29.3,-0.08821,6e-05,12.40046]
[1779378480360,32.06,77260.29,29.3,-0.08751,6e-05,12.32902]
[1779378481600,32.06,77265.17,29.3,-0.0872,6e-05,12.29758]
[1779378481997,32.06,77267.38,29.3,-0.08707,6e-05,12.28373]
[1779378485935,32.06,77268.24,29.3,-0.08702,6e-05,12.27881]
[1779378486017,32.06,77268.24,29.3,-0.08702,6e-05,12.27881]
[1779378486129,32.06,77268.24,29.3,-0.08702,6e-05,12.27881]
[1779378486406,32.07,77272.24,29.3,-0.08677,6e-05,12.25284]
[1779378486560,32.07,77272.24,29.3,-0.08677,6e-05,12.25284]
[1779378487037,32.07,77295.33,29.3,-0.08531,6e-05,12.10235]
[1779378487490,32.07,77295.33,29.3,-0.08531,6e-05,12.10235]
[1779378487870,32.07,77295.33,29.3,-0.08531,6e-05,12.10235]
[1779378488375,32.07,77308.34,29.3,-0.08451,6e-05,12.01829]
[1779378488532,32.07,77308.34,29.3,-0.08451,6e-05,12.01829]
[1779378489013,32.07,77308.34,29.3,-0.08451,6e-05,12.01829]
[1779378491107,32.07,77312.38,29.3,-0.08427,6e-05,11.9934]
[1779378491753,32.07,77313.27,29.3,-0.08422,6e-05,11.98831]
[1779378491811,32.07,77313.27,29.3,-0.08422,6e-05,11.98831]
[1779378492060,32.07,77313.27,29.3,-0.08422,6e-05,11.98831]
[1779378492072,32.07,77327.43,29.3,-0.08335,6e-05,11.89738]
[1779378493770,32.07,77328.61,29.3,-0.08328,6e-05,11.89013]
[1779378493918,32.07,77328.61,29.3,-0.08328,6e-05,11.89013]
[1779378494238,32.07,77324.69,29.3,-0.08352,6e-05,11.91582]
[1779378494418,32.07,77324.69,29.3,-0.08352,6e-05,11.91582]
[1779378494516,32.07,77324.69,29.3,-0.08352,6e-05,11.91582]
[1779378495029,32.07,77324.69,29.3,-0.08352,6e-05,11.91582]
[1779378495154,32.07,77324.69,29.3,-0.08352,6e-05,11.91582]
[1779378496594,32.07,77314.25,29.3,-0.08418,6e-05,11.98396]
[1779378499887,32.07,77314.82,29.3,-0.08415,6e-05,11.98098]
[1779378499890,32.07,77314.82,29.3,-0.08415,6e-05,11.98098]
[1779378500182,32.07,77314.82,29.3,-0.08415,6e-05,11.98098]
[1779378500954,32.07,77308.55,29.3,-0.08454,6e-05,12.02188]
[1779378501095,32.07,77308.55,29.3,-0.08454,6e-05,12.02188]
[1779378501100,32.07,77308.55,29.3,-0.08454,6e-05,12.02188]
[1779378501176,32.07,77308.55,29.3,-0.08454,6e-05,12.02188]
[1779378503296,32.07,77298.99,29.3,-0.08514,6e-05,12.08442]
[1779378509196,32.07,77297.26,29.3,-0.08525,6e-05,12.09604]
[1779378512301,32.07,77296.64,29.3,-0.08527,6e-05,12.09707]
[1779378513221,32.08,77295.72,29.3,-0.08533,6e-05,12.10311]
[1779378518256,32.08,77289.08,29.3,-0.08577,6e-05,12.14875]
[1779378524099,32.08,77284.84,29.3,-0.08605,6e-05,12.17808]
[1779378529331,32.08,77289.16,29.3,-0.08581,6e-05,12.15271]
[1779378535203,32.09,77281.39,29.3,-0.08631,6e-05,12.20473]
[1779378540411,32.09,77280.89,29.3,-0.08636,6e-05,12.20986]
[1779378545446,32.09,77281.25,29.3,-0.08635,6e-05,12.20868]
[1779378549651,32.09,77281.82,29.3,-0.08632,6e-05,12.20588]
[1779378551349,32.09,77280.58,29.3,-0.0864,6e-05,12.21443]
[1779378553575,32.09,77279.88,29.3,-0.08645,6e-05,12.21941]
[1779378555597,32.09,77280.94,29.3,-0.08639,6e-05,12.2129]
[1779378556801,32.09,77281.37,29.3,-0.08636,6e-05,12.2103]
[1779378559887,32.1,77274.42,29.3,-0.08681,6e-05,12.25635]
[1779378560639,32.1,77272.94,29.3,-0.08691,6e-05,12.26617]
[1779378566293,32.1,77267.65,29.3,-0.08725,6e-05,12.30132]
[1779378567730,32.1,77268.39,29.3,-0.0872,6e-05,12.29662]
[1779378569123,32.1,77269.52,29.3,-0.08713,6e-05,12.2893]
[1779378570076,32.1,77275.9,29.3,-0.08673,6e-05,12.24763]
[1779378575824,32.1,77285.13,29.3,-0.08613,6e-05,12.18543]
[1779378581705,32.1,77285.37,29.3,-0.08613,6e-05,12.18549]
[1779378586740,32.1,77282.73,29.3,-0.08631,6e-05,12.20378]
[1779378591775,32.1,77275.66,29.3,-0.08677,6e-05,12.25092]
[1779378593718,32.1,77276.5,29.3,-0.08672,6e-05,12.24553]
[1779378598669,32.11,77276.39,29.3,-0.08673,6e-05,12.24687]
[1779378603865,32.11,77277.28,29.3,-0.08668,6e-05,12.24175]
[1779378608902,32.11,77281.38,29.3,-0.08643,6e-05,12.21561]
[1779378609686,32.11,77281.38,29.3,-0.08643,6e-05,12.21561]
[1779378611115,32.11,77283.08,29.3,-0.08632,6e-05,12.20468]
[1779378612152,32.11,77283.17,29.3,-0.08632,6e-05,12.20428]
[1779378612625,32.11,77278.43,29.3,-0.08662,6e-05,12.23542]
[1779378617965,32.11,77274.52,29.3,-0.08687,6e-05,12.2616]
[1779378623000,32.11,77272.61,29.3,-0.087,6e-05,12.27468]
[1779378628036,32.11,77272.41,29.3,-0.08701,6e-05,12.27641]
[1779378628954,32.11,77272.41,29.3,-0.08701,6e-05,12.27641]
[1779378629608,32.11,77272.3,29.3,-0.08702,6e-05,12.27722]
[1779378634963,32.11,77274.04,29.3,-0.0869,6e-05,12.26305]
[1779378635729,32.11,77272.28,29.3,-0.08701,6e-05,12.27468]
[1779378637383,32.11,77270.3,29.3,-0.08714,6e-05,12.28782]
[1779378638227,32.11,77270.3,29.3,-0.08714,6e-05,12.28782]
[1779378638997,32.11,77265.15,29.3,-0.08747,6e-05,12.32165]
[1779378639615,32.11,77258.04,29.3,-0.08792,6e-05,12.36833]
[1779378640570,32.11,77254.15,29.3,-0.08817,6e-05,12.39383]
[1779378641020,32.11,77254.15,29.3,-0.08817,6e-05,12.39383]
[1779378641921,32.11,77253.08,29.3,-0.08824,6e-05,12.40077]
[1779378642228,32.11,77253.08,29.3,-0.08824,6e-05,12.40077]
[1779378642475,32.11,77249.61,29.3,-0.08846,6e-05,12.42349]
[1779378642634,32.11,77249.61,29.3,-0.08846,6e-05,12.42349]
[1779378642751,32.11,77249.61,29.3,-0.08846,6e-05,12.42349]
[1779378643147,32.11,77235.97,29.3,-0.08934,6e-05,12.51325]
[1779378645755,32.11,77230.09,29.3,-0.08973,7e-05,12.55231]
[1779378645826,32.11,77230.09,29.3,-0.08973,7e-05,12.55231]
[1779378646024,32.11,77230.09,29.3,-0.08973,7e-05,12.55231]
[1779378646305,32.11,77230.09,29.3,-0.08973,7e-05,12.55231]
[1779378646874,32.11,77227.87,29.3,-0.08987,7e-05,12.56707]
[1779378648086,32.11,77227.51,29.3,-0.0899,7e-05,12.56951]
[1779378648182,32.11,77230.36,29.3,-0.08971,7e-05,12.55072]
[1779378652816,32.11,77233.63,29.3,-0.08949,6e-05,12.52789]
[1779378654954,32.11,77229.04,29.3,-0.08978,7e-05,12.55768]
[1779378657911,32.11,77228.84,29.3,-0.08978,7e-05,12.55803]
[1779378663288,32.11,77225.13,29.3,-0.09001,7e-05,12.58073]
[1779378668323,32.1,77223.77,29.3,-0.09008,7e-05,12.58805]
[1779378669183,32.1,77223.77,29.3,-0.09008,7e-05,12.58805]
[1779378670789,32.1,77225.29,29.3,-0.08997,7e-05,12.57735]
[1779378672896,32.1,77229.01,29.3,-0.08973,7e-05,12.55215]
[1779378672901,32.1,77229.01,29.3,-0.08973,7e-05,12.55215]
[1779378676876,32.1,77227.3,29.3,-0.08983,7e-05,12.56232]
[1779378677762,32.1,77227.41,29.3,-0.08982,7e-05,12.56131]
[1779378680818,32.1,77230.34,29.3,-0.08962,7e-05,12.54119]
[1779378684418,32.1,77229.58,29.3,-0.08966,7e-05,12.54549]
[1779378689057,32.1,77231.0,29.3,-0.08956,7e-05,12.53518]
[1779378692883,32.09,77232.51,29.3,-0.08943,7e-05,12.52083]
[1779378694268,32.09,77238.92,29.3,-0.08901,6e-05,12.47831]
[1779378699543,32.09,77251.94,29.3,-0.08817,6e-05,12.39222]
[1779378705431,32.09,77251.3,29.3,-0.08821,6e-05,12.39637]
[1779378706878,32.09,77248.48,29.3,-0.08839,6e-05,12.41488]
[1779378710781,32.09,77246.37,29.3,-0.08853,6e-05,12.42856]
[1779378710918,32.09,77246.37,29.3,-0.08853,6e-05,12.42856]
[1779378710966,32.09,77246.37,29.3,-0.08853,6e-05,12.42856]
[1779378714338,32.09,77240.77,29.3,-0.08889,6e-05,12.46525]
[1779378716747,32.09,77236.75,29.3,-0.08914,6e-05,12.49124]
[1779378722275,32.09,77237.6,29.3,-0.08908,6e-05,12.48472]
[1779378722391,32.09,77237.6,29.3,-0.08908,6e-05,12.48472]
[1779378723416,32.09,77224.99,29.3,-0.0899,7e-05,12.5681]
[1779378726764,32.09,77221.14,29.3,-0.09015,7e-05,12.59391]
[1779378732163,32.09,77220.12,29.3,-0.09022,7e-05,12.60112]
[1779378733714,32.09,77213.92,29.3,-0.09063,7e-05,12.64242]
[1779378734138,32.09,77213.92,29.3,-0.09063,7e-05,12.64242]
[1779378735149,32.09,77212.69,29.3,-0.09071,7e-05,12.65062]
[1779378736551,32.09,77210.86,29.3,-0.09083,7e-05,12.66281]
[1779378736798,32.09,77210.86,29.3,-0.09083,7e-05,12.66281]
[1779378736804,32.09,77210.86,29.3,-0.09083,7e-05,12.66281]
[1779378740220,32.09,77206.85,29.3,-0.0911,7e-05,12.68941]
[1779378741142,32.09,77205.57,29.3,-0.09118,7e-05,12.69791]
[1779378745591,32.09,77190.38,29.3,-0.09218,7e-05,12.79858]
[1779378745867,32.09,77193.11,29.3,-0.092,7e-05,12.7802]
[1779378750902,32.09,77195.53,29.3,-0.09181,7e-05,12.76131]
[1779378755929,32.08,77195.13,29.3,-0.0918,7e-05,12.75854]
[1779378760973,32.08,77194.89,29.3,-0.09178,7e-05,12.75686]
[1779378766008,32.07,77194.67,29.3,-0.09177,7e-05,12.75559]
[1779378770595,32.07,77194.88,29.3,-0.09173,7e-05,12.75201]
[1779378772522,32.07,77194.94,29.3,-0.09172,7e-05,12.75054]
[1779378778095,32.02,77191.32,29.3,-0.09166,7e-05,12.74353]
[1779378778788,32.02,77191.32,29.3,-0.09166,7e-05,12.74353]
[1779378780388,32.02,77189.56,29.3,-0.09173,7e-05,12.75018]
[1779378780684,32.01,77190.24,29.3,-0.09163,7e-05,12.74047]
[1779378780694,32.01,77190.24,29.3,-0.09163,7e-05,12.74047]
[1779378781033,32.01,77190.24,29.3,-0.09163,7e-05,12.74047]
[1779378781083,32.01,77190.24,29.3,-0.09163,7e-05,12.74047]
[1779378781087,32.01,77190.24,29.3,-0.09163,7e-05,12.74047]
[1779378781119,32.01,77190.24,29.3,-0.09163,7e-05,12.74047]
[1779378781154,32.01,77190.24,29.3,-0.09163,7e-05,12.74047]
[1779378781362,32.0,77179.6,29.3,-0.09229,7e-05,12.8066]
[1779378782781,32.0,77169.74,29.3,-0.09295,7e-05,12.87248]
[1779378783559,32.0,77168.99,29.3,-0.093,7e-05,12.87722]
[1779378784144,32.0,77168.99,29.3,-0.093,7e-05,12.87722]
[1779378784246,32.0,77168.89,29.3,-0.093,7e-05,12.87719]
[1779378784776,32.0,77168.89,29.3,-0.093,7e-05,12.87719]
[1779378790180,31.97,77162.59,29.3,-0.09319,7e-05,12.89601]
[1779378795215,31.96,77158.7,29.3,-0.09342,7e-05,12.91843]
[1779378798303,31.96,77154.99,29.3,-0.09365,7e-05,12.94187]
[1779378802455,31.95,77146.36,29.3,-0.09421,7e-05,12.99691]
[1779378805717,31.94,77140.52,29.3,-0.09449,7e-05,13.02503]
[1779378806293,31.94,77141.27,29.3,-0.09443,7e-05,13.01907]
[1779378811115,31.93,77143.6,29.3,-0.09426,7e-05,13.00152]
[1779378816363,31.93,77145.23,29.3,-0.0941,7e-05,12.98481]
[1779378821398,31.93,77141.99,29.3,-0.0943,7e-05,13.00463]
[1779378822112,31.93,77141.99,29.3,-0.0943,7e-05,13.00463]
[1779378825676,31.92,77140.18,29.3,-0.09441,7e-05,13.01511]
[1779378828893,31.92,77136.97,29.3,-0.09461,7e-05,13.03545]
[1779378834490,31.92,77141.66,29.3,-0.09427,7e-05,13.00112]
[1779378836784,31.92,77141.31,29.3,-0.09428,7e-05,13.00263]
[1779378842552,31.91,77139.09,29.3,-0.09441,7e-05,13.01508]
[1779378842715,31.91,77139.09,29.3,-0.09441,7e-05,13.01508]
[1779378843514,31.91,77139.09,29.3,-0.09441,7e-05,13.01508]
[1779378843556,31.91,77126.34,29.3,-0.09528,7e-05,13.10092]
[1779378845024,31.91,77124.99,29.3,-0.09537,7e-05,13.10992]
[1779378845645,31.91,77126.31,29.3,-0.09528,7e-05,13.10081]
[1779378851744,31.91,77128.27,29.3,-0.09513,7e-05,13.08679]
[1779378851785,31.91,77128.69,29.3,-0.0951,7e-05,13.08383]
[1779378855016,31.91,77129.42,29.3,-0.09505,7e-05,13.07824]
[1779378856288,31.91,77129.9,29.3,-0.095,7e-05,13.07391]
[1779378857641,31.91,77130.15,29.3,-0.09498,7e-05,13.07168]
[1779378860245,31.91,77130.18,29.3,-0.09497,7e-05,13.07093]
[1779378862885,31.9,77127.53,29.3,-0.09513,7e-05,13.08671]
[1779378864093,31.9,77126.75,29.3,-0.09518,7e-05,13.09086]
[1779378864163,31.9,77126.71,29.3,-0.09517,7e-05,13.09054]
[1779378864857,31.9,77126.71,29.3,-0.09517,7e-05,13.09054]
[1779378867642,31.9,77123.7,29.3,-0.09538,7e-05,13.11062]
[1779378868423,31.9,77123.7,29.3,-0.09538,7e-05,13.11062]
[1779378868437,31.9,77123.7,29.3,-0.09538,7e-05,13.11062]
[1779378868451,31.9,77123.7,29.3,-0.09538,7e-05,13.11062]
[1779378868551,31.9,77123.7,29.3,-0.09538,7e-05,13.11062]
[1779378868558,31.9,77122.63,29.3,-0.09545,7e-05,13.1175]
[1779378869031,31.9,77122.63,29.3,-0.09545,7e-05,13.1175]
[1779378871698,31.9,77109.82,29.3,-0.09631,7e-05,13.20159]
[1779378873658,31.9,77111.32,29.3,-0.09621,7e-05,13.19148]
[1779378874381,31.9,77111.32,29.3,-0.09621,7e-05,13.19148]
[1779378875544,31.9,77114.01,29.3,-0.09603,7e-05,13.17338]
[1779378875903,31.9,77116.54,29.3,-0.09585,7e-05,13.1562]
[1779378876393,31.9,77116.54,29.3,-0.09585,7e-05,13.1562]
[1779378876995,31.9,77118.23,29.3,-0.09573,7e-05,13.14463]
[1779378877037,31.9,77118.44,29.3,-0.09572,7e-05,13.14339]
[1779378878793,31.9,77118.33,29.3,-0.09573,7e-05,13.14414]
[1779378878894,31.9,77118.65,29.3,-0.0957,7e-05,13.14154]
[1779378884844,31.9,77105.79,29.3,-0.0966,7e-05,13.2297]
[1779378889879,31.9,77108.02,29.3,-0.09645,7e-05,13.21484]
[1779378893433,31.9,77105.36,29.3,-0.09663,7e-05,13.23309]
[1779378895163,31.9,77102.09,29.3,-0.09686,7e-05,13.25547]
[1779378895324,31.9,77102.09,29.3,-0.09686,7e-05,13.25547]
[1779378900921,31.9,77092.24,29.3,-0.09755,7e-05,13.3225]
[1779378905230,31.9,77091.39,29.3,-0.0976,7e-05,13.32793]
[1779378905263,31.9,77091.39,29.3,-0.0976,7e-05,13.32793]
[1779378905377,31.9,77091.39,29.3,-0.0976,7e-05,13.32793]
[1779378905641,31.9,77091.39,29.3,-0.0976,7e-05,13.32793]
[1779378907217,31.9,77108.17,29.3,-0.09643,7e-05,13.21342]
[1779378908624,31.9,77113.71,29.3,-0.09605,7e-05,13.17582]
[1779378909012,31.9,77111.49,29.3,-0.0962,7e-05,13.19076]
[1779378913734,31.9,77113.31,29.3,-0.09607,7e-05,13.17721]
[1779378919085,31.9,77112.34,29.3,-0.09612,7e-05,13.18218]
[1779378920187,31.9,77112.34,29.3,-0.09612,7e-05,13.18218]
[1779378920532,31.9,77112.34,29.3,-0.09612,7e-05,13.18218]
[1779378920633,31.9,77111.33,29.3,-0.09618,7e-05,13.18878]
[1779378920765,31.9,77111.33,29.3,-0.09618,7e-05,13.18878]
[1779378920816,31.9,77111.33,29.3,-0.09618,7e-05,13.18878]
[1779378920952,31.9,77111.33,29.3,-0.09618,7e-05,13.18878]
[1779378921020,31.9,77111.33,29.3,-0.09618,7e-05,13.18878]
[1779378921048,31.9,77111.33,29.3,-0.09618,7e-05,13.18878]
[1779378921122,31.9,77111.33,29.3,-0.09618,7e-05,13.18878]
[1779378921141,31.9,77111.33,29.3,-0.09618,7e-05,13.18878]
[1779378921443,31.9,77111.33,29.3,-0.09618,7e-05,13.18878]
[1779378921683,31.9,77128.78,29.3,-0.09498,7e-05,13.06962]
[1779378921779,31.9,77128.78,29.3,-0.09498,7e-05,13.06962]
[1779378921806,31.9,77128.78,29.3,-0.09498,7e-05,13.06962]
[1779378923111,31.9,77135.65,29.3,-0.0945,7e-05,13.02258]
[1779378923397,31.9,77135.65,29.3,-0.0945,7e-05,13.02258]
[1779378924768,31.89,77135.68,29.3,-0.09449,7e-05,13.02145]
[1779378925417,31.89,77135.68,29.3,-0.09449,7e-05,13.02145]
[1779378926414,31.89,77135.32,29.3,-0.09451,7e-05,13.02342]
[1779378926754,31.89,77136.62,29.3,-0.09442,7e-05,13.01416]
[1779378930380,31.89,77138.57,29.3,-0.09427,7e-05,12.99964]
[1779378931724,31.89,77139.92,29.3,-0.09415,7e-05,12.98636]
[1779378937212,31.89,77141.03,29.3,-0.09405,7e-05,12.97645]
[1779378939686,31.89,77141.1,29.3,-0.09404,7e-05,12.9756]
[1779378949296,31.88,77143.55,29.3,-0.09384,7e-05,12.95537]
[1779378950004,31.88,77143.55,29.3,-0.09384,7e-05,12.95537]
[1779378955338,31.88,77143.62,29.3,-0.09382,7e-05,12.95317]
[1779378960373,31.88,77143.44,29.3,-0.09382,7e-05,12.95307]
[1779378965408,31.87,77143.9,29.3,-0.09377,7e-05,12.9487]
[1779378970445,31.87,77140.06,29.3,-0.09402,7e-05,12.97324]
[1779378975480,31.87,77153.88,29.3,-0.09307,7e-05,12.87876]
[1779378980515,31.87,77154.08,29.3,-0.09305,7e-05,12.87666]
[1779378985637,31.87,77155.79,29.3,-0.09293,7e-05,12.86455]
[1779378991540,31.87,77163.19,29.3,-0.09243,7e-05,12.81414]
[1779378993335,31.87,77162.12,29.3,-0.09248,7e-05,12.81792]
[1779378998641,31.87,77168.39,29.3,-0.09205,7e-05,12.7754]
[1779378998841,31.87,77168.39,29.3,-0.09205,7e-05,12.7754]
[1779379000899,31.87,77178.72,29.3,-0.09136,7e-05,12.70612]
[1779379001424,31.87,77178.72,29.3,-0.09136,7e-05,12.70612]
[1779379007158,31.87,77178.59,29.3,-0.09138,7e-05,12.70749]
[1779379008196,31.87,77177.8,29.3,-0.09143,7e-05,12.71284]
[1779379008292,31.87,77177.8,29.3,-0.09143,7e-05,12.71284]
[1779379010232,31.87,77178.65,29.3,-0.09137,7e-05,12.70722]
[1779379015759,31.87,77187.72,29.3,-0.09078,7e-05,12.64718]
[1779379016151,31.87,77187.72,29.3,-0.09078,7e-05,12.64718]
[1779379021802,31.87,77181.39,29.3,-0.0912,7e-05,12.69018]
[1779379027486,31.87,77180.84,29.3,-0.09124,7e-05,12.69403]
[1779379032879,31.87,77184.24,29.3,-0.09102,7e-05,12.67149]
[1779379037914,31.87,77182.75,29.3,-0.09112,7e-05,12.68163]
[1779379042949,31.87,77186.03,29.3,-0.0909,7e-05,12.65974]
[1779379047984,31.87,77184.59,29.3,-0.091,7e-05,12.66952]
[1779379053019,31.87,77184.94,29.3,-0.09096,7e-05,12.66398]
[1779379058054,31.87,77184.75,29.3,-0.09097,7e-05,12.66528]
[1779379063087,31.87,77185.19,29.3,-0.09094,7e-05,12.66233]
[1779379067160,31.87,77198.67,29.3,-0.09005,7e-05,12.57263]
[1779379068429,31.87,77197.63,29.3,-0.09012,7e-05,12.57971]
[1779379068435,31.87,77197.63,29.3,-0.09012,7e-05,12.57971]
[1779379068522,31.87,77197.86,29.3,-0.09011,7e-05,12.57831]
[1779379071247,31.87,77201.57,29.3,-0.08986,7e-05,12.55303]
[1779379071253,31.87,77201.57,29.3,-0.08986,7e-05,12.55303]
[1779379071291,31.87,77201.63,29.3,-0.08985,7e-05,12.55239]
[1779379077375,31.87,77192.77,29.3,-0.09044,7e-05,12.61217]
[1779379083229,31.87,77190.23,29.3,-0.09061,7e-05,12.6296]
[1779379088634,31.87,77190.98,29.3,-0.09057,7e-05,12.62487]
[1779379088788,31.87,77190.98,29.3,-0.09057,7e-05,12.62487]
[1779379090287,31.87,77181.64,29.3,-0.09119,7e-05,12.68748]
[1779379095861,31.87,77171.69,29.3,-0.09185,7e-05,12.75362]
[1779379101251,31.87,77172.66,29.3,-0.09178,7e-05,12.74652]
[1779379106393,31.87,77173.78,29.3,-0.09169,7e-05,12.73835]
[1779379111429,31.87,77172.95,29.3,-0.09172,7e-05,12.74013]
[1779379116463,31.87,77176.78,29.3,-0.09146,7e-05,12.71399]
[1779379117266,31.87,77176.78,29.3,-0.09146,7e-05,12.71399]
[1779379123751,31.87,77179.19,29.3,-0.0913,7e-05,12.6977]
[1779379127074,31.87,77182.03,29.3,-0.09111,7e-05,12.67854]
[1779379130488,31.87,77181.53,29.3,-0.09115,7e-05,12.68186]
[1779379131337,31.87,77182.57,29.3,-0.09108,7e-05,12.67489]
[1779379131369,31.87,77182.57,29.3,-0.09108,7e-05,12.67489]
[1779379131568,31.87,77188.51,29.3,-0.09068,7e-05,12.63515]
[1779379132017,31.87,77188.51,29.3,-0.09068,7e-05,12.63515]
[1779379132676,31.87,77188.51,29.3,-0.09068,7e-05,12.63515]
[1779379132704,31.87,77188.51,29.3,-0.09068,7e-05,12.63515]
[1779379134335,31.87,77200.42,29.3,-0.08989,7e-05,12.55495]
[1779379134344,31.87,77200.42,29.3,-0.08989,7e-05,12.55495]
[1779379140631,31.86,77195.57,29.3,-0.09019,7e-05,12.5854]
[1779379145666,31.86,77195.74,29.3,-0.09017,7e-05,12.5829]
[1779379150702,31.86,77196.2,29.3,-0.09012,7e-05,12.5785]
[1779379155736,31.86,77196.35,29.3,-0.0901,7e-05,12.5762]
[1779379159037,31.86,77195.16,29.3,-0.09017,7e-05,12.58335]
[1779379159333,31.86,77195.16,29.3,-0.09017,7e-05,12.58335]
[1779379159498,31.86,77195.16,29.3,-0.09017,7e-05,12.58335]
[1779379159764,31.86,77188.81,29.3,-0.09059,7e-05,12.62549]
[1779379161744,31.86,77186.61,29.3,-0.09074,7e-05,12.64028]
[1779379161778,31.86,77187.48,29.3,-0.09068,7e-05,12.63451]
[1779379166813,31.86,77188.19,29.3,-0.09061,7e-05,12.628]
[1779379171848,31.85,77187.06,29.3,-0.09065,7e-05,12.63052]
[1779379176883,31.85,77187.99,29.3,-0.09057,7e-05,12.62254]
[1779379181919,31.85,77189.47,29.3,-0.09046,7e-05,12.61094]
[1779379186956,31.85,77190.69,29.3,-0.09036,7e-05,12.60115]
[1779379192034,31.84,77188.27,29.3,-0.09051,7e-05,12.61603]
[1779379197884,31.84,77187.98,29.3,-0.09051,7e-05,12.61588]
[1779379199558,31.84,77190.32,29.3,-0.09035,7e-05,12.59989]
[1779379200629,31.84,77186.31,29.3,-0.09061,7e-05,12.62607]
[1779379200852,31.84,77186.31,29.3,-0.09061,7e-05,12.62607]
[1779379201748,31.84,77186.54,29.3,-0.09059,7e-05,12.62418]
[1779379206220,31.84,77194.31,29.3,-0.09007,7e-05,12.57099]
[1779379206350,31.84,77194.31,29.3,-0.09007,7e-05,12.57099]
[1779379206540,31.84,77194.31,29.3,-0.09007,7e-05,12.57099]
[1779379206719,31.84,77194.31,29.3,-0.09007,7e-05,12.57099]
[1779379206772,31.84,77194.31,29.3,-0.09007,7e-05,12.57099]
[1779379206810,31.84,77195.11,29.3,-0.09001,7e-05,12.56513]
[1779379207308,31.84,77195.11,29.3,-0.09001,7e-05,12.56513]
[1779379207431,31.84,77195.11,29.3,-0.09001,7e-05,12.56513]
[1779379212068,31.83,77201.47,29.3,-0.08956,7e-05,12.52]
[1779379212306,31.83,77201.47,29.3,-0.08956,7e-05,12.52]
[1779379212648,31.83,77201.47,29.3,-0.08956,7e-05,12.52]
[1779379213589,31.83,77204.06,29.3,-0.08938,7e-05,12.50144]
[1779379218810,31.83,77213.73,29.3,-0.08873,7e-05,12.43494]
[1779379222377,31.82,77214.29,29.3,-0.08867,7e-05,12.42929]
[1779379228252,31.82,77224.96,29.3,-0.08795,6e-05,12.35548]
[1779379229523,31.82,77224.96,29.3,-0.08795,6e-05,12.35548]
[1779379234567,31.82,77228.77,29.3,-0.08767,6e-05,12.32545]
[1779379234571,31.82,77228.77,29.3,-0.08767,6e-05,12.32545]
[1779379237127,31.82,77230.7,29.3,-0.08754,6e-05,12.31196]
[1779379239349,31.82,77231.97,29.3,-0.08745,6e-05,12.30311]
[1779379239880,31.82,77231.97,29.3,-0.08745,6e-05,12.30311]
[1779379239887,31.82,77231.97,29.3,-0.08745,6e-05,12.30311]
[1779379240091,31.82,77232.89,29.3,-0.08739,6e-05,12.29682]
[1779379240944,31.82,77232.89,29.3,-0.08739,6e-05,12.29682]
[1779379241493,31.82,77241.19,29.3,-0.08685,6e-05,12.24177]
[1779379245961,31.82,77236.17,29.3,-0.08717,6e-05,12.27455]
[1779379246569,31.81,77234.83,29.3,-0.08726,6e-05,12.28326]
[1779379249641,31.81,77234.97,29.3,-0.08724,6e-05,12.28183]
[1779379255933,31.81,77237.08,29.3,-0.0871,6e-05,12.26694]
[1779379257170,31.81,77242.06,29.3,-0.08678,6e-05,12.23381]
[1779379262506,31.81,77243.23,29.3,-0.0867,6e-05,12.22564]
[1779379264690,31.81,77245.44,29.3,-0.08656,6e-05,12.21098]
[1779379265139,31.81,77246.89,29.3,-0.08646,6e-05,12.20137]
[1779379265248,31.81,77246.89,29.3,-0.08646,6e-05,12.20137]
[1779379265855,31.81,77246.89,29.3,-0.08646,6e-05,12.20137]
[1779379267562,31.81,77256.86,29.3,-0.08583,6e-05,12.13572]
[1779379267605,31.81,77256.86,29.3,-0.08583,6e-05,12.13572]
[1779379268659,31.81,77256.18,29.3,-0.08587,6e-05,12.14025]
[1779379268868,31.81,77256.18,29.3,-0.08587,6e-05,12.14025]
[1779379275598,31.81,77249.05,29.3,-0.08632,6e-05,12.18698]
[1779379279601,31.81,77250.94,29.3,-0.0862,6e-05,12.17442]
[1779379284666,31.81,77258.71,29.3,-0.08571,6e-05,12.12334]
[1779379289701,31.81,77247.7,29.3,-0.08641,6e-05,12.1957]
[1779379292903,31.81,77246.29,29.3,-0.08648,6e-05,12.20158]
[1779379295300,31.81,77239.22,29.3,-0.08693,6e-05,12.24792]
[1779379299695,31.81,77238.48,29.3,-0.08697,6e-05,12.25219]
[1779379303962,31.81,77231.71,29.3,-0.0874,6e-05,12.2962]
[1779379305829,31.81,77227.4,29.3,-0.08767,6e-05,12.32431]
[1779379311855,31.81,77214.98,29.3,-0.08846,7e-05,12.40479]
[1779379313681,31.8,77215.75,29.3,-0.08841,7e-05,12.39929]
[1779379318904,31.8,77221.56,29.3,-0.08801,6e-05,12.35839]
[1779379319709,31.8,77221.56,29.3,-0.08801,6e-05,12.35839]
[1779379321632,31.8,77223.3,29.3,-0.08789,6e-05,12.34619]
[1779379326963,31.8,77218.38,29.3,-0.08819,7e-05,12.37686]
[1779379327895,31.8,77218.38,29.3,-0.08819,7e-05,12.37686]
[1779379327898,31.8,77218.38,29.3,-0.08819,7e-05,12.37686]
[1779379333005,31.79,77206.19,29.3,-0.08896,7e-05,12.45526]
[1779379337961,31.79,77206.05,29.3,-0.08895,7e-05,12.45424]
[1779379341755,31.79,77206.48,29.3,-0.0889,7e-05,12.4494]
[1779379346443,31.78,77210.41,29.3,-0.08862,7e-05,12.42077]
[1779379352140,31.78,77212.26,29.3,-0.08845,7e-05,12.40245]
[1779379357498,31.78,77199.05,29.3,-0.08929,7e-05,12.48803]
[1779379357500,31.78,77199.05,29.3,-0.08929,7e-05,12.48803]
[1779379357993,31.78,77199.05,29.3,-0.08929,7e-05,12.48803]
[1779379363217,31.77,77195.63,29.3,-0.08949,7e-05,12.50745]
[1779379366792,31.77,77197.03,29.3,-0.08938,7e-05,12.49692]
[1779379368319,31.77,77197.12,29.3,-0.08936,7e-05,12.49514]
[1779379369020,31.77,77197.12,29.3,-0.08936,7e-05,12.49514]
[1779379369615,31.77,77193.84,29.3,-0.08957,7e-05,12.51586]
[1779379370568,31.77,77192.82,29.3,-0.08963,7e-05,12.52205]
[1779379370638,31.77,77192.82,29.3,-0.08963,7e-05,12.52205]
[1779379370649,31.77,77192.82,29.3,-0.08963,7e-05,12.52205]
[1779379370783,31.77,77192.82,29.3,-0.08963,7e-05,12.52205]
[1779379370898,31.77,77192.82,29.3,-0.08963,7e-05,12.52205]
[1779379371059,31.77,77191.77,29.3,-0.08969,7e-05,12.52842]
[1779379371680,31.77,77191.77,29.3,-0.08969,7e-05,12.52842]
[1779379371701,31.77,77191.77,29.3,-0.08969,7e-05,12.52842]
[1779379376728,31.76,77192.01,29.3,-0.08967,7e-05,12.52597]
[1779379382350,31.76,77180.38,29.3,-0.09042,7e-05,12.60228]
[1779379387387,31.76,77188.34,29.3,-0.08988,7e-05,12.54737]
[1779379393429,31.76,77189.04,29.3,-0.08982,7e-05,12.54143]
[1779379398464,31.76,77187.22,29.3,-0.08993,7e-05,12.55258]
[1779379402887,31.75,77185.87,29.3,-0.09002,7e-05,12.56093]
[1779379403068,31.75,77185.87,29.3,-0.09002,7e-05,12.56093]
[1779379403133,31.75,77185.95,29.3,-0.09001,7e-05,12.56016]
[1779379403547,31.75,77185.95,29.3,-0.09001,7e-05,12.56016]
[1779379404115,31.75,77170.84,29.3,-0.09101,7e-05,12.66166]
[1779379404545,31.75,77170.84,29.3,-0.09101,7e-05,12.66166]
[1779379404917,31.75,77170.84,29.3,-0.09101,7e-05,12.66166]
[1779379406447,31.75,77162.96,29.3,-0.09154,7e-05,12.71466]
[1779379410134,31.75,77150.73,29.3,-0.09236,7e-05,12.79682]
[1779379412769,31.75,77150.97,29.3,-0.09232,7e-05,12.7914]
[1779379413401,31.75,77151.15,29.3,-0.0923,7e-05,12.79002]
[1779379417448,31.75,77162.22,29.3,-0.09154,7e-05,12.71377]
[1779379417859,31.75,77167.64,29.3,-0.09118,7e-05,12.6773]
[1779379422955,31.74,77173.55,29.3,-0.09074,7e-05,12.63306]
[1779379428679,31.74,77175.42,29.3,-0.0906,7e-05,12.61855]
[1779379433714,31.74,77177.12,29.3,-0.09047,7e-05,12.60578]
[1779379438750,31.74,77177.63,29.3,-0.09043,7e-05,12.60104]
[1779379443322,31.74,77184.33,29.3,-0.08997,7e-05,12.5551]
[1779379443786,31.74,77187.02,29.3,-0.08979,7e-05,12.5369]
[1779379445426,31.74,77187.53,29.3,-0.08975,7e-05,12.53286]
[1779379445428,31.74,77187.53,29.3,-0.08975,7e-05,12.53286]
[1779379446295,31.73,77189.19,29.3,-0.08964,7e-05,12.52114]
[1779379446338,31.73,77189.19,29.3,-0.08964,7e-05,12.52114]
[1779379446405,31.73,77189.19,29.3,-0.08964,7e-05,12.52114]
[1779379446461,31.73,77189.19,29.3,-0.08964,7e-05,12.52114]
[1779379447461,31.73,77188.88,29.3,-0.08965,7e-05,12.52261]
[1779379452859,31.73,77189.88,29.3,-0.08955,7e-05,12.51228]
[1779379455504,31.73,77191.36,29.3,-0.08944,7e-05,12.50121]
[1779379460915,31.72,77191.39,29.3,-0.08941,7e-05,12.49752]
[1779379461254,31.72,77191.39,29.3,-0.08941,7e-05,12.49752]
[1779379464997,31.72,77190.86,29.3,-0.08943,7e-05,12.4993]
[1779379470209,31.71,77185.71,29.3,-0.08974,7e-05,12.53084]
[1779379472247,31.71,77183.38,29.3,-0.08988,7e-05,12.54515]
[1779379473275,31.71,77183.18,29.3,-0.08987,7e-05,12.54256]
[1779379473333,31.71,77183.18,29.3,-0.08987,7e-05,12.54256]
[1779379479043,31.71,77186.99,29.3,-0.08957,7e-05,12.51251]
[1779379479580,31.71,77186.99,29.3,-0.08957,7e-05,12.51251]
[1779379485086,31.7,77188.5,29.3,-0.08944,7e-05,12.49886]
[1779379490122,31.7,77190.33,29.3,-0.08929,7e-05,12.48373]
[1779379492800,31.69,77191.95,29.3,-0.08917,7e-05,12.4718]
[1779379494762,31.69,77192.75,29.3,-0.08911,7e-05,12.46537]
[1779379500191,31.69,77193.04,29.3,-0.08906,7e-05,12.46027]
[1779379505226,31.68,77194.44,29.3,-0.08894,7e-05,12.44829]
[1779379510261,31.68,77191.7,29.3,-0.0891,7e-05,12.46394]
[1779379515296,31.68,77192.99,29.3,-0.08898,7e-05,12.45256]
[1779379515566,31.68,77192.99,29.3,-0.08898,7e-05,12.45256]
[1779379515605,31.68,77192.99,29.3,-0.08898,7e-05,12.45256]
[1779379515721,31.68,77192.99,29.3,-0.08898,7e-05,12.45256]
[1779379515788,31.68,77192.99,29.3,-0.08898,7e-05,12.45256]
[1779379516440,31.68,77192.99,29.3,-0.08898,7e-05,12.45204]
[1779379516462,31.68,77192.99,29.3,-0.08898,7e-05,12.45204]
[1779379516497,31.68,77192.99,29.3,-0.08898,7e-05,12.45204]
[1779379516658,31.68,77192.99,29.3,-0.08898,7e-05,12.45204]
[1779379516775,31.68,77192.99,29.3,-0.08898,7e-05,12.45204]
[1779379516910,31.68,77192.99,29.3,-0.08898,7e-05,12.45204]
[1779379516943,31.68,77192.99,29.3,-0.08898,7e-05,12.45204]
[1779379517730,31.68,77205.8,29.3,-0.08814,7e-05,12.36612]
[1779379517989,31.68,77205.8,29.3,-0.08814,7e-05,12.36612]
[1779379519551,31.67,77216.96,29.3,-0.08741,6e-05,12.29126]
[1779379519825,31.67,77216.96,29.3,-0.08741,6e-05,12.29126]
[1779379525376,31.67,77214.65,29.3,-0.08754,6e-05,12.30513]
[1779379527477,31.67,77214.52,29.3,-0.08755,6e-05,12.30575]
[1779379528352,31.67,77214.48,29.3,-0.08755,6e-05,12.30549]
[1779379529157,31.67,77214.48,29.3,-0.08755,6e-05,12.30549]
[1779379530585,31.67,77225.5,29.3,-0.08683,6e-05,12.23183]
[1779379536453,31.67,77230.33,29.3,-0.08649,6e-05,12.19602]
[1779379541488,31.67,77230.34,29.3,-0.08649,6e-05,12.19571]
[1779379543938,31.67,77233.4,29.3,-0.08629,6e-05,12.17542]
[1779379549479,31.67,77229.66,29.3,-0.08653,6e-05,12.20026]
[1779379553940,31.67,77214.01,29.3,-0.08754,6e-05,12.30375]
[1779379559614,31.67,77214.83,29.3,-0.08748,6e-05,12.29709]
[1779379563016,31.67,77216.74,29.3,-0.08735,6e-05,12.284]
[1779379563116,31.67,77221.15,29.3,-0.08706,6e-05,12.2545]
[1779379568305,31.67,77222.65,29.3,-0.08698,6e-05,12.24591]
[1779379568945,31.67,77226.11,29.3,-0.08676,6e-05,12.22331]
[1779379574749,31.67,77234.56,29.3,-0.08624,6e-05,12.17059]
[1779379579784,31.68,77235.23,29.3,-0.08622,6e-05,12.16862]
[1779379585250,31.68,77231.12,29.3,-0.08651,6e-05,12.19781]
[1779379585377,31.68,77231.12,29.3,-0.08651,6e-05,12.19781]
[1779379585486,31.68,77222.03,29.3,-0.0871,6e-05,12.25857]
[1779379585842,31.68,77222.03,29.3,-0.0871,6e-05,12.25857]
[1779379585939,31.68,77214.05,29.3,-0.08761,6e-05,12.31152]
[1779379587658,31.68,77213.41,29.3,-0.08765,6e-05,12.31561]
[1779379588637,31.68,77209.78,29.3,-0.08789,7e-05,12.3396]
[1779379589479,31.68,77210.23,29.3,-0.08786,7e-05,12.33638]
[1779379590178,31.68,77210.23,29.3,-0.08786,7e-05,12.33638]
[1779379590510,31.68,77223.07,29.3,-0.08702,6e-05,12.25082]
[1779379590575,31.68,77223.07,29.3,-0.08702,6e-05,12.25082]
[1779379591211,31.68,77223.07,29.3,-0.08702,6e-05,12.25082]
[1779379591984,31.68,77233.81,29.3,-0.08631,6e-05,12.1763]
[1779379592349,31.68,77233.81,29.3,-0.08631,6e-05,12.1763]
[1779379593321,31.68,77237.68,29.3,-0.08606,6e-05,12.15073]
[1779379598917,31.68,77243.1,29.3,-0.08572,6e-05,12.11556]
[1779379603952,31.68,77243.82,29.3,-0.08568,6e-05,12.11137]
[1779379608987,31.68,77242.68,29.3,-0.08576,6e-05,12.11945]
[1779379614022,31.68,77244.75,29.3,-0.08563,6e-05,12.10631]
[1779379619039,31.68,77246.0,29.3,-0.08556,6e-05,12.0985]
[1779379624093,31.68,77242.22,29.3,-0.0858,6e-05,12.124]
[1779379629128,31.68,77242.33,29.3,-0.0858,6e-05,12.12358]
[1779379632165,31.69,77241.75,29.3,-0.08584,6e-05,12.12754]
[1779379637190,31.69,77237.39,29.3,-0.08612,6e-05,12.15652]
[1779379637512,31.69,77237.39,29.3,-0.08612,6e-05,12.15652]
[1779379644239,31.68,77231.57,29.3,-0.08649,6e-05,12.19474]
[1779379649234,31.68,77228.51,29.3,-0.08668,6e-05,12.21479]
[1779379654310,31.68,77229.85,29.3,-0.08657,6e-05,12.20224]
[1779379659345,31.68,77231.87,29.3,-0.08644,6e-05,12.18857]
[1779379664380,31.68,77231.22,29.3,-0.08648,6e-05,12.19266]
[1779379669415,31.68,77237.7,29.3,-0.08606,6e-05,12.14965]
[1779379674450,31.68,77237.22,29.3,-0.08609,6e-05,12.15295]
[1779379679485,31.68,77237.4,29.3,-0.08608,6e-05,12.15188]
[1779379684520,31.68,77232.41,29.3,-0.08641,6e-05,12.18501]
[1779379686773,31.68,77231.23,29.3,-0.08648,6e-05,12.19285]
[1779379688112,31.68,77231.53,29.3,-0.08646,6e-05,12.1908]
[1779379688168,31.68,77231.53,29.3,-0.08646,6e-05,12.1908]
[1779379688585,31.68,77231.61,29.3,-0.08646,6e-05,12.19024]
[1779379689034,31.68,77231.61,29.3,-0.08646,6e-05,12.19024]
[1779379689675,31.68,77238.69,29.3,-0.086,6e-05,12.14308]
[1779379690779,31.68,77240.76,29.3,-0.08587,6e-05,12.12944]
[1779379695357,31.68,77242.11,29.3,-0.08578,6e-05,12.12074]
[1779379695483,31.68,77242.11,29.3,-0.08578,6e-05,12.12074]
[1779379695458,31.68,77242.74,29.3,-0.08574,6e-05,12.11672]
[1779379699741,31.68,77243.46,29.3,-0.08569,6e-05,12.11091]
[1779379701541,31.68,77244.21,29.3,-0.08563,6e-05,12.10526]
[1779379701546,31.68,77244.21,29.3,-0.08563,6e-05,12.10526]
[1779379702122,31.68,77244.21,29.3,-0.08563,6e-05,12.10526]
[1779379702222,31.68,77245.3,29.3,-0.08556,6e-05,12.09738]
[1779379706024,31.68,77243.89,29.3,-0.08565,6e-05,12.10688]
[1779379706151,31.68,77243.89,29.3,-0.08565,6e-05,12.10688]
[1779379709784,31.68,77245.17,29.3,-0.08557,6e-05,12.09878]
[1779379709885,31.68,77245.35,29.3,-0.08556,6e-05,12.09778]
[1779379715749,31.68,77245.95,29.3,-0.08548,6e-05,12.08858]
[1779379717208,31.68,77245.95,29.3,-0.08548,6e-05,12.08858]
[1779379718651,31.68,77246.42,29.3,-0.08545,6e-05,12.08482]
[1779379719008,31.68,77246.42,29.3,-0.08545,6e-05,12.08482]
[1779379721985,31.68,77247.24,29.3,-0.08539,6e-05,12.07844]
[1779379722013,31.68,77247.24,29.3,-0.08539,6e-05,12.07844]
[1779379722028,31.68,77247.24,29.3,-0.08539,6e-05,12.07844]
[1779379722229,31.68,77247.24,29.3,-0.08539,6e-05,12.07844]
[1779379722330,31.68,77246.03,29.3,-0.08546,6e-05,12.08611]
[1779379722649,31.68,77246.03,29.3,-0.08546,6e-05,12.08611]
[1779379730853,31.68,77238.18,29.3,-0.08597,6e-05,12.1384]
[1779379734469,31.68,77237.27,29.3,-0.08603,6e-05,12.14448]
[1779379735026,31.68,77237.65,29.3,-0.086,6e-05,12.142]
[1779379736015,31.68,77242.08,29.3,-0.08572,6e-05,12.11275]
[1779379741931,31.68,77248.16,29.3,-0.08534,6e-05,12.07346]
[1779379746966,31.68,77248.54,29.3,-0.08532,6e-05,12.07171]
[1779379748867,31.68,77251.51,29.3,-0.08513,6e-05,12.05229]
[1779379748872,31.68,77251.51,29.3,-0.08513,6e-05,12.05229]
[1779379753486,31.68,77256.07,29.3,-0.08485,6e-05,12.02313]
[1779379759050,31.68,77259.61,29.3,-0.08464,6e-05,12.00156]
[1779379761071,31.68,77255.39,29.3,-0.08491,6e-05,12.02956]
[1779379761505,31.68,77255.39,29.3,-0.08491,6e-05,12.02956]
[1779379762493,31.68,77249.78,29.3,-0.08527,6e-05,12.06671]
[1779379772142,31.69,77250.04,29.3,-0.08525,6e-05,12.06327]
[1779379777069,31.69,77249.71,29.3,-0.08528,6e-05,12.066]
[1779379779291,31.69,77251.05,29.3,-0.08519,6e-05,12.05744]
[1779379779318,31.69,77251.05,29.3,-0.08519,6e-05,12.05744]
[1779379779651,31.69,77252.61,29.3,-0.0851,6e-05,12.04732]
[1779379779906,31.69,77252.61,29.3,-0.0851,6e-05,12.04732]
[1779379780087,31.69,77252.61,29.3,-0.0851,6e-05,12.04732]
[1779379785233,31.69,77251.59,29.3,-0.08517,6e-05,12.05506]
[1779379786840,31.69,77251.63,29.3,-0.08517,6e-05,12.05495]
[1779379792195,31.69,77251.64,29.3,-0.08518,6e-05,12.05561]
[1779379792203,31.69,77251.64,29.3,-0.08518,6e-05,12.05561]
[1779379793275,31.69,77251.43,29.3,-0.08519,6e-05,12.05714]
[1779379793707,31.69,77251.19,29.3,-0.08521,6e-05,12.05886]
[1779379799331,31.69,77250.48,29.3,-0.08526,6e-05,12.0644]
[1779379799758,31.69,77250.48,29.3,-0.08526,6e-05,12.0644]
[1779379800103,31.69,77250.48,29.3,-0.08526,6e-05,12.0644]
[1779379801851,31.69,77249.87,29.3,-0.0853,6e-05,12.06867]
[1779379802159,31.69,77249.87,29.3,-0.0853,6e-05,12.06867]
[1779379802334,31.69,77249.87,29.3,-0.0853,6e-05,12.06867]
[1779379804363,31.69,77252.91,29.3,-0.08511,6e-05,12.04889]
[1779379809367,31.69,77254.13,29.3,-0.08504,6e-05,12.0417]
[1779379809411,31.69,77257.05,29.3,-0.08486,6e-05,12.02264]
[1779379809815,31.69,77257.05,29.3,-0.08486,6e-05,12.02264]
[1779379810053,31.69,77257.05,29.3,-0.08486,6e-05,12.02264]
[1779379810351,31.69,77257.05,29.3,-0.08486,6e-05,12.02264]
[1779379810837,31.69,77265.53,29.3,-0.08432,6e-05,11.96668]
[1779379810895,31.69,77265.53,29.3,-0.08432,6e-05,11.96668]
[1779379811019,31.69,77265.53,29.3,-0.08432,6e-05,11.96668]
[1779379813673,31.69,77270.18,29.3,-0.08402,6e-05,11.93576]
[1779379815357,31.69,77269.69,29.3,-0.08405,6e-05,11.93886]
[1779379815455,31.69,77269.69,29.3,-0.08405,6e-05,11.93886]
[1779379817353,31.69,77270.44,29.3,-0.084,6e-05,11.9337]
[1779379821418,31.69,77270.59,29.3,-0.08399,6e-05,11.93228]
[1779379821455,31.69,77270.59,29.3,-0.08399,6e-05,11.93228]
[1779379821561,31.69,77270.59,29.3,-0.08399,6e-05,11.93228]
[1779379822029,31.69,77261.47,29.3,-0.08456,6e-05,11.99201]
[1779379822591,31.69,77261.47,29.3,-0.08456,6e-05,11.99201]
[1779379822510,31.69,77230.26,29.3,-0.08655,6e-05,12.19788]
[1779379822924,31.69,77230.26,29.3,-0.08655,6e-05,12.19788]
[1779379823560,31.69,77230.26,29.3,-0.08655,6e-05,12.19788]
[1779379823576,31.69,77230.26,29.3,-0.08655,6e-05,12.19788]
[1779379823606,31.69,77230.26,29.3,-0.08655,6e-05,12.19788]
[1779379823828,31.69,77234.36,29.3,-0.08629,6e-05,12.17096]
[1779379823868,31.69,77234.36,29.3,-0.08629,6e-05,12.17096]
[1779379823877,31.69,77234.36,29.3,-0.08629,6e-05,12.17096]
[1779379823911,31.69,77234.36,29.3,-0.08629,6e-05,12.17096]
[1779379824011,31.69,77234.36,29.3,-0.08629,6e-05,12.17096]
[1779379824022,31.69,77234.36,29.3,-0.08629,6e-05,12.17096]
[1779379824612,31.69,77234.36,29.3,-0.08629,6e-05,12.17096]
[1779379824702,31.69,77238.22,29.3,-0.08604,6e-05,12.14528]
[1779379825093,31.69,77238.22,29.3,-0.08604,6e-05,12.14528]
[1779379825190,31.69,77238.22,29.3,-0.08604,6e-05,12.14528]
[1779379825799,31.69,77242.2,29.3,-0.08579,6e-05,12.11898]
[1779379825976,31.69,77242.2,29.3,-0.08579,6e-05,12.11898]
[1779379826758,31.69,77243.4,29.3,-0.08571,6e-05,12.11109]
[1779379827126,31.69,77243.4,29.3,-0.08571,6e-05,12.11109]
[1779379827127,31.69,77243.4,29.4,-0.08571,6e-05,12.11109]
[1779379827130,31.69,77243.4,29.8,-0.08571,6e-05,12.11109]
[1779379827589,31.69,77243.4,29.8,-0.08571,6e-05,12.11109]
[1779379827667,31.69,77250.91,29.8,-0.08523,6e-05,12.06162]
[1779379827965,31.69,77250.91,29.8,-0.08523,6e-05,12.06162]
[1779379828809,31.69,77248.54,29.8,-0.08538,6e-05,12.07737]
[1779379828983,31.69,77248.54,29.8,-0.08538,6e-05,12.07737]
[1779379830755,31.69,77248.33,29.8,-0.0854,6e-05,12.07895]
[1779379830876,31.69,77248.33,29.8,-0.0854,6e-05,12.07895]
[1779379831960,31.69,77252.6,29.8,-0.08511,6e-05,12.04768]
[1779379832422,31.69,77252.6,29.8,-0.08511,6e-05,12.04768]
[1779379832595,31.69,77254.2,29.8,-0.08501,6e-05,12.0373]
[1779379832853,31.69,77254.2,29.8,-0.08501,6e-05,12.0373]
[1779379832869,31.69,77254.2,29.8,-0.08501,6e-05,12.0373]
[1779379838272,31.69,77255.91,29.8,-0.08489,6e-05,12.02478]
[1779379843672,31.69,77254.64,29.8,-0.08496,6e-05,12.03173]
[1779379848707,31.69,77255.48,29.8,-0.08489,6e-05,12.02486]
[1779379853741,31.68,77264.09,29.8,-0.08434,6e-05,11.96726]
[1779379856964,31.68,77262.98,29.8,-0.0844,6e-05,11.97418]
[1779379857871,31.68,77262.96,29.8,-0.0844,6e-05,11.97395]
[1779379863447,31.68,77256.86,29.8,-0.08478,6e-05,12.01306]
[1779379863683,31.68,77257.06,29.8,-0.08476,6e-05,12.01149]
[1779379863699,31.68,77257.06,29.8,-0.08476,6e-05,12.01149]
[1779379863954,31.68,77257.06,29.8,-0.08476,6e-05,12.01149]
[1779379864039,31.68,77249.56,29.8,-0.08524,6e-05,12.06105]
[1779379866348,31.68,77247.29,29.8,-0.08539,6e-05,12.07612]
[1779379868032,31.68,77252.24,29.8,-0.08507,6e-05,12.04359]
[1779379873093,31.68,77253.49,29.8,-0.085,6e-05,12.03601]
[1779379873156,31.68,77253.49,29.8,-0.085,6e-05,12.03601]
[1779379878428,31.68,77240.97,29.8,-0.0858,6e-05,12.11918]
[1779379878435,31.68,77240.97,29.8,-0.0858,6e-05,12.11918]
[1779379878454,31.68,77240.97,29.8,-0.0858,6e-05,12.11918]
[1779379878473,31.68,77240.97,29.8,-0.0858,6e-05,12.11918]
[1779379878491,31.68,77240.97,29.8,-0.0858,6e-05,12.11918]
[1779379878527,31.68,77240.97,29.8,-0.0858,6e-05,12.11918]
[1779379878563,31.68,77240.97,29.8,-0.0858,6e-05,12.11918]
[1779379878587,31.68,77240.97,29.8,-0.0858,6e-05,12.11918]
[1779379879286,31.68,77240.63,29.8,-0.08582,6e-05,12.12152]
[1779379879421,31.68,77240.63,29.8,-0.08582,6e-05,12.12152]
[1779379880323,31.68,77230.22,29.8,-0.08649,6e-05,12.1904]
[1779379883841,31.68,77217.69,29.8,-0.0873,6e-05,12.27308]
[1779379884646,31.68,77217.69,29.8,-0.0873,6e-05,12.27308]
[1779379884668,31.68,77217.69,29.8,-0.0873,6e-05,12.27308]
[1779379884732,31.68,77222.19,29.8,-0.087,6e-05,12.24281]
[1779379884886,31.68,77222.19,29.8,-0.087,6e-05,12.24281]
[1779379885385,31.68,77222.19,29.8,-0.087,6e-05,12.24281]
[1779379885391,31.68,77222.19,29.8,-0.087,6e-05,12.24281]
[1779379885467,31.68,77222.19,29.8,-0.087,6e-05,12.24281]
[1779379885494,31.68,77222.19,29.8,-0.087,6e-05,12.24281]
[1779379885585,31.68,77222.19,29.8,-0.087,6e-05,12.24281]
[1779379885649,31.68,77205.65,29.8,-0.08808,7e-05,12.35263]
[1779379885822,31.68,77205.65,29.8,-0.08808,7e-05,12.35263]
[1779379885908,31.68,77205.65,29.8,-0.08808,7e-05,12.35263]
[1779379886421,31.68,77205.65,29.8,-0.08808,7e-05,12.35263]
[1779379886502,31.68,77205.65,29.8,-0.08808,7e-05,12.35263]
[1779379886516,31.68,77189.99,29.8,-0.0891,7e-05,12.45685]
[1779379886876,31.68,77189.99,29.8,-0.0891,7e-05,12.45685]
[1779379887147,31.68,77189.99,29.8,-0.0891,7e-05,12.45685]
[1779379887415,31.68,77189.99,29.8,-0.0891,7e-05,12.45685]
[1779379887507,31.68,77189.99,29.8,-0.0891,7e-05,12.45685]
[1779379887932,31.68,77194.49,29.8,-0.0888,7e-05,12.4263]
[1779379888497,31.68,77194.49,29.8,-0.0888,7e-05,12.4263]
[1779379888952,31.68,77195.44,29.8,-0.08873,7e-05,12.41953]
[1779379889257,31.68,77195.44,29.8,-0.08873,7e-05,12.41953]
[1779379889511,31.68,77195.44,29.8,-0.08873,7e-05,12.41953]
[1779379890285,31.68,77196.35,29.8,-0.08867,7e-05,12.41304]
[1779379890911,31.68,77193.27,29.8,-0.08887,7e-05,12.4332]
[1779379890913,31.68,77193.27,29.8,-0.08887,7e-05,12.4332]
[1779379891964,31.68,77193.57,29.8,-0.08882,7e-05,12.42748]
[1779379892038,31.68,77193.57,29.8,-0.08882,7e-05,12.42748]
[1779379892515,31.68,77193.57,29.8,-0.08882,7e-05,12.42748]
[1779379892804,31.68,77203.6,29.8,-0.08816,7e-05,12.3601]
[1779379894687,31.68,77208.42,29.8,-0.08784,7e-05,12.32766]
[1779379895249,31.68,77210.29,29.8,-0.08772,7e-05,12.31492]
[1779379897069,31.68,77210.01,29.8,-0.08773,7e-05,12.31627]
[1779379897533,31.68,77210.01,29.8,-0.08773,7e-05,12.31627]
[1779379904881,31.67,77205.12,29.8,-0.08803,7e-05,12.34627]
[1779379906775,31.67,77207.28,29.8,-0.08788,7e-05,12.33129]
[1779379908314,31.67,77211.49,29.8,-0.0876,7e-05,12.30297]
[1779379914209,31.67,77209.21,29.8,-0.08774,7e-05,12.31653]
[1779379916755,31.67,77209.37,29.8,-0.08772,7e-05,12.31492]
[1779379922267,31.67,77214.3,29.8,-0.08738,6e-05,12.28049]
[1779379926785,31.67,77218.96,29.8,-0.08707,6e-05,12.24868]
[1779379931715,31.66,77222.19,29.8,-0.08686,6e-05,12.22655]
[1779379931967,31.66,77220.09,29.8,-0.08699,6e-05,12.24035]
[1779379936751,31.66,77222.31,29.8,-0.08684,6e-05,12.22499]
[1779379942129,31.66,77220.01,29.8,-0.08698,6e-05,12.23931]
[1779379946421,31.66,77220.21,29.8,-0.08697,6e-05,12.23736]
[1779379946435,31.66,77222.51,29.8,-0.08682,6e-05,12.22195]
[1779379951470,31.66,77225.59,29.8,-0.08657,6e-05,12.19562]
[1779379955020,31.66,77223.21,29.8,-0.08671,6e-05,12.20993]
[1779379955498,31.65,77223.1,29.8,-0.08671,6e-05,12.21014]
[1779379956766,31.65,77223.1,29.8,-0.08671,6e-05,12.21014]
[1779379959134,31.65,77221.06,29.8,-0.08684,6e-05,12.22341]
[1779379959526,31.65,77220.01,29.8,-0.08691,6e-05,12.23028]
[1779379960219,31.65,77220.01,29.8,-0.08691,6e-05,12.23028]
[1779379960537,31.65,77217.11,29.8,-0.08709,6e-05,12.24899]
[1779379965572,31.65,77208.14,29.8,-0.08766,7e-05,12.3076]
[1779379970330,31.65,77208.0,29.8,-0.08766,7e-05,12.30756]
[1779379973683,31.65,77205.04,29.8,-0.08785,7e-05,12.32645]
[1779379979670,31.65,77200.51,29.8,-0.08812,7e-05,12.35422]
[1779379981777,31.65,77199.19,29.8,-0.0882,7e-05,12.3627]
[1779379986716,31.64,77196.73,29.8,-0.08835,7e-05,12.3774]
[1779379991754,31.64,77193.22,29.8,-0.08856,7e-05,12.3984]
[1779379991926,31.64,77193.22,29.8,-0.08856,7e-05,12.3984]
[1779379992098,31.64,77193.22,29.8,-0.08856,7e-05,12.3984]
[1779379992217,31.64,77193.22,29.8,-0.08856,7e-05,12.3984]
[1779379992777,31.64,77163.64,29.8,-0.09051,7e-05,12.59643]
[1779379992875,31.64,77163.64,29.8,-0.09051,7e-05,12.59643]
[1779379992934,31.64,77163.64,29.8,-0.09051,7e-05,12.59643]
[1779379993016,31.64,77163.64,29.8,-0.09051,7e-05,12.59643]
[1779379993309,31.64,77163.64,29.8,-0.09051,7e-05,12.59643]
[1779379993554,31.64,77163.64,29.8,-0.09051,7e-05,12.59643]
[1779379993875,31.64,77159.12,29.8,-0.0908,7e-05,12.62619]
[1779379994022,31.64,77159.12,29.8,-0.0908,7e-05,12.62619]
[1779379994596,31.64,77159.12,29.8,-0.0908,7e-05,12.62619]
[1779379994775,31.64,77168.85,29.8,-0.09015,7e-05,12.56039]
[1779379994974,31.64,77168.85,29.8,-0.09015,7e-05,12.56039]
[1779379995782,31.64,77176.06,29.8,-0.08967,7e-05,12.51176]
[1779379995897,31.64,77176.06,29.8,-0.08967,7e-05,12.51176]
[1779379996018,31.64,77176.06,29.8,-0.08967,7e-05,12.51176]
[1779379996382,31.64,77176.06,29.8,-0.08967,7e-05,12.51176]
[1779379996570,31.64,77176.06,29.8,-0.08967,7e-05,12.51176]
[1779379996824,31.64,77177.38,29.8,-0.08958,7e-05,12.50236]
[1779379996831,31.64,77177.38,29.8,-0.08958,7e-05,12.50236]
[1779379996896,31.64,77177.38,29.8,-0.08958,7e-05,12.50236]
[1779379996931,31.64,77177.38,29.8,-0.08958,7e-05,12.50236]
[1779379997743,31.64,77177.38,29.8,-0.08958,7e-05,12.50236]
[1779379997871,31.64,77182.79,29.8,-0.08922,7e-05,12.46555]
[1779379997894,31.64,77182.79,29.8,-0.08922,7e-05,12.46555]
[1779379998292,31.64,77182.79,29.8,-0.08922,7e-05,12.46555]
[1779379998427,31.64,77182.79,29.8,-0.08922,7e-05,12.46555]
[1779379998570,31.64,77182.79,29.8,-0.08922,7e-05,12.46555]
[1779379998727,31.64,77182.79,29.8,-0.08922,7e-05,12.46555]
[1779380003955,31.63,77180.59,29.8,-0.08933,7e-05,12.47741]
[1779380003982,31.63,77180.59,29.8,-0.08933,7e-05,12.47741]
[1779380005245,31.63,77173.85,29.8,-0.08977,7e-05,12.52209]
[1779380005888,31.63,77171.95,29.8,-0.0899,7e-05,12.53428]
[1779380005999,31.63,77171.95,29.8,-0.0899,7e-05,12.53428]
[1779380006000,31.63,77171.95,29.8,-0.0899,7e-05,12.53428]
[1779380006460,31.63,77171.95,29.8,-0.0899,7e-05,12.53428]
[1779380008112,31.63,77181.18,29.8,-0.08928,7e-05,12.47182]
[1779380008338,31.63,77181.18,29.8,-0.08928,7e-05,12.47182]
[1779380008709,31.63,77181.18,29.8,-0.08928,7e-05,12.47182]
[1779380008741,31.63,77181.18,29.8,-0.08928,7e-05,12.47182]
[1779380008914,31.63,77182.63,29.8,-0.08917,7e-05,12.46118]
[1779380009157,31.63,77182.63,29.8,-0.08917,7e-05,12.46118]
[1779380009292,31.63,77182.63,29.8,-0.08917,7e-05,12.46118]
[1779380009664,31.63,77182.63,29.8,-0.08917,7e-05,12.46118]
[1779380010338,31.63,77170.29,29.8,-0.08999,7e-05,12.54343]
[1779380012085,31.63,77171.7,29.8,-0.08986,7e-05,12.52953]
[1779380012684,31.63,77171.7,29.8,-0.08986,7e-05,12.52953]
[1779380014426,31.62,77180.76,29.8,-0.08925,7e-05,12.46776]
[1779380015376,31.62,77181.66,29.8,-0.08919,7e-05,12.46128]
[1779380015697,31.62,77181.66,29.8,-0.08919,7e-05,12.46128]
[1779380016650,31.62,77180.13,29.8,-0.08929,7e-05,12.47108]
[1779380019953,31.62,77178.76,29.8,-0.08936,7e-05,12.47891]
[1779380022005,31.62,77178.67,29.8,-0.08936,7e-05,12.47861]
[1779380022064,31.62,77178.67,29.8,-0.08936,7e-05,12.47861]
[1779380022217,31.62,77178.67,29.8,-0.08936,7e-05,12.47861]
[1779380023698,31.62,77171.75,29.8,-0.08981,7e-05,12.52419]
[1779380024421,31.62,77167.76,29.8,-0.09007,7e-05,12.5505]
[1779380025513,31.62,77167.46,29.8,-0.09008,7e-05,12.55197]
[1779380026330,31.62,77166.05,29.8,-0.09017,7e-05,12.5609]
[1779380026954,31.61,77166.78,29.8,-0.09012,7e-05,12.55543]
[1779380030695,31.61,77168.95,29.8,-0.08996,7e-05,12.53975]
[1779380033093,31.61,77176.88,29.8,-0.08942,7e-05,12.48439]
[1779380033138,31.61,77176.88,29.8,-0.08942,7e-05,12.48439]
[1779380033683,31.61,77176.88,29.8,-0.08942,7e-05,12.48439]
[1779380035292,31.61,77180.19,29.8,-0.0892,7e-05,12.46174]
[1779380036150,31.61,77182.16,29.8,-0.08906,7e-05,12.44772]
[1779380037767,31.61,77184.16,29.8,-0.08892,7e-05,12.43394]
[1779380039295,31.61,77193.77,29.8,-0.08828,7e-05,12.36892]
[1779380039859,31.61,77197.42,29.8,-0.08804,7e-05,12.34428]
[1779380041772,31.61,77195.67,29.8,-0.08815,7e-05,12.35574]
[1779380045023,31.6,77192.08,29.8,-0.08838,7e-05,12.37896]
[1779380046018,31.6,77192.02,29.8,-0.08838,7e-05,12.37909]
[1779380046055,31.6,77192.02,29.8,-0.08838,7e-05,12.37909]
[1779380050870,31.6,77189.3,29.8,-0.08854,7e-05,12.39551]
[1779380051994,31.6,77190.49,29.8,-0.08846,7e-05,12.38724]
[1779380053537,31.6,77191.44,29.8,-0.0884,7e-05,12.38058]
[1779380057735,31.6,77191.95,29.8,-0.08835,7e-05,12.37604]
[1779380057738,31.6,77191.95,29.8,-0.08835,7e-05,12.37604]
[1779380059727,31.6,77195.57,29.8,-0.08811,7e-05,12.3513]
[1779380061252,31.6,77194.45,29.8,-0.08818,7e-05,12.35828]
[1779380062503,31.6,77196.36,29.8,-0.08805,7e-05,12.34526]
[1779380062783,31.6,77196.36,29.8,-0.08805,7e-05,12.34526]
[1779380068394,31.6,77202.43,29.8,-0.08764,7e-05,12.3035]
[1779380072515,31.59,77200.82,29.8,-0.08772,7e-05,12.31014]
[1779380074578,31.59,77200.87,29.8,-0.08772,7e-05,12.30959]
[1779380076023,31.59,77200.0,29.8,-0.08777,7e-05,12.31473]
[1779380081113,31.59,77200.07,29.8,-0.08775,7e-05,12.3131]
[1779380086422,31.59,77199.51,29.8,-0.08777,7e-05,12.31539]
[1779380091461,31.59,77200.85,29.8,-0.08767,7e-05,12.30521]
[1779380096727,31.59,77200.33,29.8,-0.0877,7e-05,12.30773]
[1779380097056,31.59,77201.75,29.8,-0.0876,7e-05,12.29802]
[1779380097178,31.59,77201.75,29.8,-0.0876,7e-05,12.29802]
[1779380097877,31.59,77201.75,29.8,-0.0876,7e-05,12.29802]
[1779380098011,31.59,77202.93,29.8,-0.08753,7e-05,12.28991]
[1779380099039,31.59,77205.91,29.8,-0.08733,7e-05,12.26983]
[1779380104364,31.58,77206.13,29.8,-0.08731,7e-05,12.26739]
[1779380105083,31.58,77207.71,29.8,-0.0872,6e-05,12.25667]
[1779380111602,31.58,77210.24,29.8,-0.08703,6e-05,12.23863]
[1779380114916,31.58,77210.62,29.8,-0.087,6e-05,12.23577]
[1779380114926,31.58,77210.62,29.8,-0.087,6e-05,12.23577]
[1779380115203,31.58,77210.63,29.8,-0.087,6e-05,12.23554]
[1779380115269,31.58,77210.63,29.8,-0.087,6e-05,12.23554]
[1779380115405,31.58,77210.63,29.8,-0.087,6e-05,12.23554]
[1779380115843,31.58,77210.63,29.8,-0.087,6e-05,12.23554]
[1779380116173,31.58,77211.01,29.8,-0.08697,6e-05,12.23285]
[1779380117955,31.58,77210.56,29.8,-0.087,6e-05,12.23568]
[1779380118860,31.58,77209.33,29.8,-0.08708,6e-05,12.2437]
[1779380124708,31.58,77208.04,29.8,-0.08714,6e-05,12.25073]
[1779380129743,31.58,77207.1,29.8,-0.08719,7e-05,12.25593]
[1779380131719,31.58,77207.03,29.8,-0.0872,7e-05,12.25613]
[1779380132766,31.58,77181.78,29.8,-0.08882,7e-05,12.42105]
[1779380133160,31.58,77181.78,29.8,-0.08882,7e-05,12.42105]
[1779380133365,31.58,77181.78,29.8,-0.08882,7e-05,12.42105]
[1779380133742,31.58,77181.78,29.8,-0.08882,7e-05,12.42105]
[1779380133927,31.58,77181.78,29.8,-0.08882,7e-05,12.42105]
[1779380136146,31.57,77176.29,29.8,-0.08917,7e-05,12.45618]
[1779380139049,31.57,77179.04,29.8,-0.08897,7e-05,12.43597]
[1779380143337,31.57,77178.75,29.8,-0.08897,7e-05,12.43561]
[1779380143844,31.57,77169.93,29.8,-0.08955,7e-05,12.49427]
[1779380147331,31.57,77161.5,29.8,-0.0901,7e-05,12.55021]
[1779380147909,31.57,77161.5,29.8,-0.0901,7e-05,12.55021]
[1779380147872,31.57,77160.54,29.8,-0.09016,7e-05,12.55637]
[1779380148879,31.56,77160.63,29.8,-0.09015,7e-05,12.55545]
[1779380151035,31.56,77159.85,29.8,-0.0902,7e-05,12.56009]
[1779380151900,31.56,77161.34,29.8,-0.0901,7e-05,12.55017]
[1779380156935,31.56,77160.52,29.8,-0.09016,7e-05,12.55635]
[1779380159174,31.57,77161.21,29.8,-0.09012,7e-05,12.55196]
[1779380159956,31.57,77163.2,29.8,-0.08999,7e-05,12.53868]
[1779380160588,31.57,77163.2,29.8,-0.08999,7e-05,12.53868]
[1779380161126,31.57,77161.21,29.8,-0.09012,7e-05,12.55179]
[1779380161591,31.57,77161.21,29.8,-0.09012,7e-05,12.55179]
[1779380165346,31.56,77161.53,29.8,-0.09008,7e-05,12.54831]
[1779380171038,31.56,77167.1,29.8,-0.08969,7e-05,12.50907]
[1779380176073,31.56,77172.26,29.8,-0.08934,7e-05,12.47322]
[1779380178568,31.56,77170.12,29.8,-0.08948,7e-05,12.48718]
[1779380179842,31.56,77168.07,29.8,-0.08961,7e-05,12.50072]
[1779380185137,31.56,77168.09,29.8,-0.0896,7e-05,12.49924]
[1779380190172,31.55,77162.72,29.8,-0.08995,7e-05,12.53435]
[1779380191329,31.55,77162.72,29.8,-0.08995,7e-05,12.53435]
[1779380191375,31.55,77162.72,29.8,-0.08995,7e-05,12.53435]
[1779380191525,31.55,77162.72,29.8,-0.08995,7e-05,12.53435]
[1779380192069,31.55,77162.89,29.8,-0.08991,7e-05,12.52949]
[1779380192709,31.55,77162.89,29.8,-0.08991,7e-05,12.52949]
[1779380194921,31.55,77160.97,29.8,-0.09004,7e-05,12.54221]
[1779380196594,31.55,77160.98,29.8,-0.09003,7e-05,12.54172]
[1779380196734,31.55,77160.98,29.8,-0.09003,7e-05,12.54172]
[1779380202441,31.55,77160.39,29.8,-0.09006,7e-05,12.54454]
[1779380209993,31.55,77160.27,29.8,-0.09006,7e-05,12.54435]
[1779380215348,31.55,77172.57,29.8,-0.08923,7e-05,12.46071]
[1779380216790,31.55,77172.57,29.8,-0.08923,7e-05,12.46071]
[1779380222397,31.55,77173.66,29.8,-0.08916,7e-05,12.45345]
[1779380227432,31.55,77171.8,29.8,-0.08928,7e-05,12.46595]
[1779380231419,31.55,77178.16,29.8,-0.08886,7e-05,12.42333]
[1779380236929,31.55,77179.13,29.8,-0.0888,7e-05,12.41717]
[1779380237796,31.55,77179.68,29.8,-0.08877,7e-05,12.41356]
[1779380238784,31.55,77184.61,29.8,-0.08844,7e-05,12.3806]
[1779380242242,31.55,77170.12,29.8,-0.0894,7e-05,12.47834]
[1779380243151,31.55,77164.68,29.8,-0.08977,7e-05,12.51494]
[1779380243199,31.55,77164.68,29.8,-0.08977,7e-05,12.51494]
[1779380243220,31.55,77164.68,29.8,-0.08977,7e-05,12.51494]
[1779380243536,31.55,77164.68,29.8,-0.08977,7e-05,12.51494]
[1779380243922,31.55,77156.34,29.8,-0.09032,7e-05,12.5711]
[1779380244545,31.55,77156.34,29.8,-0.09032,7e-05,12.5711]
[1779380245582,31.55,77154.86,29.8,-0.09042,7e-05,12.58137]
[1779380246705,31.55,77151.85,29.8,-0.09063,7e-05,12.60195]
[1779380246872,31.55,77151.3,29.8,-0.09067,7e-05,12.60591]
[1779380249215,31.55,77147.91,29.8,-0.0909,7e-05,12.62919]
[1779380249293,31.55,77147.91,29.8,-0.0909,7e-05,12.62919]
[1779380249884,31.55,77142.14,29.8,-0.09129,7e-05,12.66843]
[1779380250672,31.55,77142.14,29.8,-0.09129,7e-05,12.66843]
[1779380256639,31.55,77140.54,29.8,-0.09138,7e-05,12.67666]
[1779380261674,31.55,77143.14,29.8,-0.09121,7e-05,12.65961]
[1779380265208,31.55,77139.78,29.8,-0.09144,7e-05,12.68259]
[1779380266378,31.55,77137.15,29.8,-0.09162,7e-05,12.70047]
[1779380268866,31.55,77138.23,29.8,-0.09155,7e-05,12.6932]
[1779380269295,31.55,77146.11,29.8,-0.09102,7e-05,12.63991]
[1779380269935,31.55,77146.11,29.8,-0.09102,7e-05,12.63991]
[1779380269940,31.55,77146.11,29.8,-0.09102,7e-05,12.63991]
[1779380270445,31.55,77147.82,29.8,-0.0909,7e-05,12.62846]
[1779380273858,31.56,77148.01,29.8,-0.09089,7e-05,12.62743]
[1779380274093,31.56,77148.01,29.8,-0.09089,7e-05,12.62743]
[1779380276819,31.56,77153.98,29.8,-0.0905,7e-05,12.58767]
[1779380278758,31.56,77156.81,29.8,-0.09031,7e-05,12.56895]
[1779380280735,31.56,77156.4,29.8,-0.09034,7e-05,12.57214]
[1779380281746,31.56,77155.54,29.8,-0.0904,7e-05,12.57815]
[1779380283621,31.56,77154.14,29.8,-0.0905,7e-05,12.58801]
[1779380285019,31.56,77153.07,29.8,-0.09057,7e-05,12.59542]
[1779380285089,31.56,77153.07,29.8,-0.09057,7e-05,12.59542]
[1779380285674,31.56,77153.93,29.8,-0.09052,7e-05,12.5898]
[1779380286502,31.56,77154.12,29.8,-0.09051,7e-05,12.58871]
[1779380291885,31.56,77149.54,29.8,-0.09082,7e-05,12.62073]
[1779380292955,31.56,77149.54,29.8,-0.09082,7e-05,12.62073]
[1779380296309,31.56,77150.19,29.8,-0.09079,7e-05,12.61692]
[1779380301212,31.56,77148.4,29.8,-0.09091,7e-05,12.6297]
[1779380305660,31.56,77148.49,29.8,-0.09091,7e-05,12.6296]
[1779380311018,31.56,77143.36,29.8,-0.09124,7e-05,12.66152]
[1779380312846,31.56,77143.61,29.8,-0.09123,7e-05,12.65989]
[1779380315833,31.56,77131.97,29.8,-0.09201,7e-05,12.73878]
[1779380316868,31.56,77131.46,29.8,-0.09205,7e-05,12.74217]
[1779380317704,31.56,77130.39,29.8,-0.09212,7e-05,12.74935]
[1779380323118,31.56,77129.32,29.8,-0.09219,7e-05,12.75598]
[1779380328154,31.56,77128.89,29.8,-0.09221,7e-05,12.75839]
[1779380333568,31.56,77135.13,29.8,-0.09178,7e-05,12.71577]
[1779380336279,31.56,77131.68,29.8,-0.09202,7e-05,12.73901]
[1779380336331,31.56,77131.68,29.8,-0.09202,7e-05,12.73901]
[1779380337475,31.56,77130.16,29.8,-0.09212,7e-05,12.74924]
[1779380340033,31.56,77129.79,29.8,-0.09214,7e-05,12.75155]
[1779380340130,31.56,77129.79,29.8,-0.09214,7e-05,12.75155]
[1779380340146,31.56,77129.79,29.8,-0.09214,7e-05,12.75155]
[1779380340314,31.56,77129.21,29.8,-0.09218,7e-05,12.75527]
[1779380340941,31.56,77129.21,29.8,-0.09218,7e-05,12.75527]
[1779380341015,31.56,77111.76,29.8,-0.09337,7e-05,12.87401]
[1779380341889,31.56,77111.76,29.8,-0.09337,7e-05,12.87401]
[1779380342907,31.56,77108.1,29.8,-0.09362,7e-05,12.89899]
[1779380347259,31.56,77111.68,29.8,-0.09338,7e-05,12.87479]
[1779380352323,31.56,77106.82,29.8,-0.0937,7e-05,12.90652]
[1779380354167,31.56,77106.82,29.8,-0.0937,7e-05,12.90652]
[1779380354317,31.56,77099.81,29.8,-0.09418,7e-05,12.95403]
[1779380357401,31.56,77092.68,29.8,-0.09466,7e-05,13.00232]
[1779380357478,31.56,77092.68,29.8,-0.09466,7e-05,13.00232]
[1779380358677,31.56,77091.53,29.8,-0.09474,7e-05,13.00998]
[1779380358736,31.56,77091.53,29.8,-0.09474,7e-05,13.00998]
[1779380359188,31.56,77091.53,29.8,-0.09474,7e-05,13.00998]
[1779380359194,31.56,77091.53,29.8,-0.09474,7e-05,13.00998]
[1779380359056,31.56,77090.71,29.8,-0.0948,7e-05,13.01547]
[1779380359289,31.56,77090.71,29.8,-0.0948,7e-05,13.01547]
[1779380359453,31.56,77090.71,29.8,-0.0948,7e-05,13.01547]
[1779380359629,31.56,77090.71,29.8,-0.0948,7e-05,13.01547]
[1779380360061,31.56,77090.71,29.8,-0.0948,7e-05,13.01547]
[1779380360132,31.56,77071.67,29.8,-0.09612,7e-05,13.14599]
[1779380360557,31.56,77071.67,29.8,-0.09612,7e-05,13.14599]
[1779380360951,31.56,77071.67,29.8,-0.09612,7e-05,13.14599]
[1779380360965,31.56,77071.67,29.8,-0.09612,7e-05,13.14599]
[1779380360980,31.56,77071.67,29.8,-0.09612,7e-05,13.14599]
[1779380361000,31.56,77067.61,29.8,-0.09641,7e-05,13.17405]
[1779380362077,31.56,77067.61,29.8,-0.09641,7e-05,13.17405]
[1779380362374,31.56,77066.39,29.8,-0.09649,7e-05,13.18212]
[1779380362448,31.56,77066.39,29.8,-0.09649,7e-05,13.18212]
[1779380362706,31.56,77064.39,29.8,-0.09663,7e-05,13.19555]
[1779380368438,31.56,77062.08,29.8,-0.09679,7e-05,13.21161]
[1779380370995,31.56,77062.67,29.8,-0.09675,7e-05,13.20759]
[1779380373574,31.56,77063.35,29.8,-0.09668,7e-05,13.19966]
[1779380373755,31.56,77070.8,29.8,-0.09616,7e-05,13.14845]
[1779380376784,31.56,77082.99,29.8,-0.09531,7e-05,13.06499]
[1779380376848,31.56,77081.98,29.8,-0.09538,7e-05,13.07211]
[1779380380514,31.56,77089.28,29.8,-0.09488,7e-05,13.02254]
[1779380381735,31.56,77090.23,29.8,-0.09482,7e-05,13.01662]
[1779380385786,31.56,77091.65,29.8,-0.09474,7e-05,13.00819]
[1779380385817,31.56,77091.65,29.8,-0.09474,7e-05,13.00819]
[1779380386482,31.56,77090.74,29.8,-0.0948,7e-05,13.01475]
[1779380387859,31.56,77090.69,29.8,-0.09481,7e-05,13.01543]
[1779380389397,31.56,77087.58,29.8,-0.09503,7e-05,13.03738]
[1779380394620,31.57,77087.52,29.8,-0.09506,7e-05,13.03976]
[1779380399655,31.57,77095.26,29.8,-0.09454,7e-05,12.98861]
[1779380403648,31.57,77096.99,29.8,-0.09443,7e-05,12.97807]
[1779380403665,31.57,77096.99,29.8,-0.09443,7e-05,12.97807]
[1779380403676,31.57,77096.99,29.8,-0.09443,7e-05,12.97807]
[1779380403943,31.57,77098.21,29.8,-0.09435,7e-05,12.97017]
[1779380409732,31.57,77106.17,29.8,-0.0938,7e-05,12.91601]
[1779380412619,31.57,77106.45,29.8,-0.09378,7e-05,12.91416]
[1779380412753,31.57,77106.46,29.8,-0.09379,7e-05,12.91423]
[1779380417788,31.58,77107.73,29.8,-0.09372,7e-05,12.90809]
[1779380418518,31.58,77107.73,29.8,-0.09372,7e-05,12.90809]
[1779380418529,31.58,77107.73,29.8,-0.09372,7e-05,12.90809]
[1779380418795,31.58,77110.22,29.8,-0.09356,7e-05,12.89163]
[1779380423907,31.58,77114.84,29.8,-0.09324,7e-05,12.86062]
[1779380424708,31.58,77117.04,29.8,-0.0931,7e-05,12.8458]
[1779380427691,31.58,77122.61,29.8,-0.09271,7e-05,12.80743]
[1779380430277,31.58,77122.75,29.8,-0.0927,7e-05,12.80622]
[1779380433315,31.57,77122.88,29.8,-0.09266,7e-05,12.80153]
[1779380436431,31.58,77123.2,29.8,-0.09265,7e-05,12.80007]
[1779380438210,31.58,77122.98,29.8,-0.09267,7e-05,12.8018]
[1779380443971,31.58,77121.46,29.8,-0.09276,7e-05,12.81124]
[1779380445146,31.58,77121.46,29.8,-0.09276,7e-05,12.81124]
[1779380445485,31.57,77117.72,29.8,-0.09302,7e-05,12.83653]
[1779380446346,31.57,77110.89,29.8,-0.09348,7e-05,12.88286]
[1779380447248,31.57,77110.89,29.8,-0.09348,7e-05,12.88286]
[1779380447911,31.57,77110.64,29.8,-0.0935,7e-05,12.88432]
[1779380450381,31.57,77109.91,29.8,-0.09354,7e-05,12.88855]
[1779380450457,31.57,77109.91,29.8,-0.09354,7e-05,12.88855]
[1779380450461,31.57,77109.91,29.8,-0.09354,7e-05,12.88855]
[1779380450564,31.57,77109.91,29.8,-0.09354,7e-05,12.88855]
[1779380450572,31.57,77109.91,29.8,-0.09354,7e-05,12.88855]
[1779380451272,31.57,77100.81,29.8,-0.09416,7e-05,12.95039]
[1779380451545,31.57,77100.81,29.8,-0.09416,7e-05,12.95039]
[1779380451801,31.57,77100.81,29.8,-0.09416,7e-05,12.95039]
[1779380451869,31.57,77100.81,29.8,-0.09416,7e-05,12.95039]
[1779380452027,31.57,77097.24,29.8,-0.09441,7e-05,12.97483]
[1779380452368,31.57,77097.24,29.8,-0.09441,7e-05,12.97483]
[1779380452600,31.57,77097.24,29.8,-0.09441,7e-05,12.97483]
[1779380453034,31.57,77095.24,29.8,-0.09455,7e-05,12.98857]
[1779380453513,31.57,77095.24,29.8,-0.09455,7e-05,12.98857]
[1779380453934,31.57,77095.24,29.8,-0.09455,7e-05,12.98857]
[1779380454041,31.57,77094.57,29.8,-0.0946,7e-05,12.99358]
[1779380456183,31.57,77094.37,29.8,-0.09461,7e-05,12.99495]
[1779380456276,31.57,77094.94,29.8,-0.09457,7e-05,12.99104]
[1779380456571,31.57,77094.94,29.8,-0.09457,7e-05,12.99104]
[1779380456719,31.57,77094.94,29.8,-0.09457,7e-05,12.99104]
[1779380457140,31.57,77094.94,29.8,-0.09457,7e-05,12.99104]
[1779380457237,31.57,77104.03,29.8,-0.09394,7e-05,12.92856]
[1779380457378,31.57,77104.03,29.8,-0.09394,7e-05,12.92856]
[1779380458054,31.57,77104.03,29.8,-0.09394,7e-05,12.92856]
[1779380458163,31.57,77104.03,29.8,-0.09394,7e-05,12.92856]
[1779380458263,31.57,77108.52,29.8,-0.09363,7e-05,12.89807]
[1779380460381,31.57,77109.82,29.8,-0.09355,7e-05,12.88942]
[1779380461956,31.57,77109.53,29.8,-0.09357,7e-05,12.89115]
[1779380467960,31.57,77110.14,29.8,-0.09351,7e-05,12.88575]
[1779380468780,31.57,77109.94,29.8,-0.09352,7e-05,12.88663]
[1779380470381,31.57,77109.89,29.8,-0.09352,7e-05,12.88708]
[1779380471162,31.57,77109.75,29.8,-0.09353,7e-05,12.88799]
[1779380475575,31.57,77112.04,29.8,-0.09338,7e-05,12.87316]
[1779380480757,31.58,77107.44,29.8,-0.09372,7e-05,12.90693]
[1779380482745,31.58,77109.52,29.8,-0.09359,7e-05,12.89344]
[1779380483248,31.58,77109.35,29.8,-0.0936,7e-05,12.89478]
[1779380488283,31.57,77109.05,29.8,-0.09361,7e-05,12.8955]
[1779380489905,31.57,77110.68,29.8,-0.09349,7e-05,12.88413]
[1779380495336,31.57,77111.69,29.8,-0.09341,7e-05,12.87433]
[1779380498856,31.58,77112.24,29.8,-0.09337,7e-05,12.87082]
[1779380498969,31.58,77112.24,29.8,-0.09337,7e-05,12.87082]
[1779380502350,31.58,77111.11,29.8,-0.09345,7e-05,12.87854]
[1779380503273,31.57,77111.28,29.8,-0.09344,7e-05,12.87713]
[1779380508865,31.57,77103.83,29.8,-0.09393,7e-05,12.92609]
[1779380508978,31.57,77103.83,29.8,-0.09393,7e-05,12.92609]
[1779380514472,31.57,77106.9,29.8,-0.0937,7e-05,12.90303]
[1779380518753,31.57,77109.0,29.8,-0.09355,7e-05,12.88795]
[1779380519159,31.57,77109.0,29.8,-0.09355,7e-05,12.88795]
[1779380519805,31.57,77109.95,29.8,-0.09348,7e-05,12.881]
[1779380525550,31.57,77112.19,29.8,-0.09331,7e-05,12.86437]
[1779380530585,31.56,77110.91,29.8,-0.09339,7e-05,12.872]
[1779380535620,31.56,77106.65,29.8,-0.09367,7e-05,12.89982]
[1779380540655,31.56,77105.82,29.8,-0.09371,7e-05,12.90412]
[1779380545691,31.56,77104.42,29.8,-0.09379,7e-05,12.91221]
[1779380546626,31.56,77104.42,29.8,-0.09379,7e-05,12.91221]
[1779380546630,31.56,77104.42,29.8,-0.09379,7e-05,12.91221]
[1779380547652,31.56,77103.59,29.8,-0.09385,7e-05,12.91757]
[1779380547653,31.56,77103.59,29.8,-0.09385,7e-05,12.91757]
[1779380547654,31.56,77103.59,29.8,-0.09385,7e-05,12.91757]
[1779380547956,31.56,77103.59,29.8,-0.09385,7e-05,12.91757]
[1779380549759,31.56,77097.67,29.8,-0.09425,7e-05,12.95708]
[1779380549809,31.56,77097.1,29.8,-0.09428,7e-05,12.96062]
[1779380550575,31.56,77097.1,29.8,-0.09428,7e-05,12.96062]
[1779380550847,31.56,77097.1,29.8,-0.09428,7e-05,12.96062]
[1779380551747,31.56,77095.02,29.8,-0.09443,7e-05,12.97491]
[1779380552792,31.56,77094.58,29.8,-0.09444,7e-05,12.97466]
[1779380554961,31.56,77094.34,29.8,-0.09446,7e-05,12.97678]
[1779380556895,31.56,77097.18,29.8,-0.09427,7e-05,12.95783]
[1779380556915,31.56,77097.18,29.8,-0.09427,7e-05,12.95783]
[1779380556997,31.56,77096.97,29.8,-0.09428,7e-05,12.95935]
[1779380560980,31.56,77095.83,29.8,-0.09435,7e-05,12.96608]
[1779380560999,31.56,77095.98,29.8,-0.09434,7e-05,12.96469]
[1779380562707,31.56,77088.21,29.8,-0.09487,7e-05,13.01793]
[1779380563057,31.56,77088.21,29.8,-0.09487,7e-05,13.01793]
[1779380563275,31.56,77088.21,29.8,-0.09487,7e-05,13.01793]
[1779380563285,31.56,77096.28,29.8,-0.09432,7e-05,12.96272]
[1779380565518,31.56,77100.38,29.8,-0.09403,7e-05,12.93474]
[1779380566781,31.56,77099.39,29.8,-0.0941,7e-05,12.94119]
[1779380567805,31.55,77098.23,29.8,-0.09418,7e-05,12.9488]
[1779380573032,31.55,77098.76,29.8,-0.09413,7e-05,12.94391]
[1779380573301,31.55,77098.76,29.8,-0.09413,7e-05,12.94391]
[1779380573369,31.55,77095.91,29.8,-0.09432,7e-05,12.96307]
[1779380573935,31.55,77095.91,29.8,-0.09432,7e-05,12.96307]
[1779380574498,31.55,77091.01,29.8,-0.09466,7e-05,12.99668]
[1779380574892,31.55,77091.01,29.8,-0.09466,7e-05,12.99668]
[1779380574901,31.55,77091.01,29.8,-0.09466,7e-05,12.99668]
[1779380575908,31.55,77090.49,29.8,-0.0947,7e-05,13.00027]
[1779380576154,31.55,77090.49,29.8,-0.0947,7e-05,13.00027]
[1779380576282,31.55,77086.92,29.8,-0.09494,7e-05,13.02475]
[1779380576744,31.55,77086.92,29.8,-0.09494,7e-05,13.02475]
[1779380577034,31.55,77071.59,29.8,-0.09602,7e-05,13.13033]
[1779380577881,31.55,77071.59,29.8,-0.09602,7e-05,13.13033]
[1779380578150,31.55,77071.59,29.8,-0.09602,7e-05,13.13033]
[1779380580543,31.55,77070.18,29.8,-0.09612,7e-05,13.14057]
[1779380581695,31.55,77062.83,29.8,-0.09664,7e-05,13.19132]
[1779380581963,31.55,77061.34,29.8,-0.09675,7e-05,13.20169]
[1779380582827,31.55,77061.34,29.8,-0.09675,7e-05,13.20169]
[1779380583149,31.55,77061.34,29.8,-0.09675,7e-05,13.20169]
[1779380585661,31.56,77064.35,29.8,-0.09654,7e-05,13.18145]
[1779380591716,31.56,77064.8,29.8,-0.09652,7e-05,13.17936]
[1779380592042,31.56,77064.8,29.8,-0.09652,7e-05,13.17936]
[1779380592144,31.56,77059.46,29.8,-0.0969,7e-05,13.21631]
[1779380594212,31.56,77057.85,29.8,-0.09701,7e-05,13.22749]
[1779380594313,31.56,77055.4,29.8,-0.09718,7e-05,13.24444]
[1779380597399,31.56,77054.93,29.8,-0.09722,7e-05,13.2478]
[1779380603583,31.56,77059.93,29.8,-0.09687,7e-05,13.21413]
[1779380603677,31.56,77059.93,29.8,-0.09687,7e-05,13.21413]
[1779380603814,31.56,77059.93,29.8,-0.09687,7e-05,13.21413]
[1779380609152,31.56,77062.81,29.8,-0.09668,7e-05,13.19495]
[1779380613312,31.56,77059.11,29.8,-0.09692,7e-05,13.21746]
[1779380613316,31.56,77059.11,29.8,-0.09692,7e-05,13.21746]
[1779380616702,31.56,77059.0,29.8,-0.09693,7e-05,13.21847]
[1779380616718,31.56,77059.0,29.8,-0.09693,7e-05,13.21847]
[1779380616756,31.56,77059.0,29.8,-0.09693,7e-05,13.21847]
[1779380617153,31.56,77059.0,29.8,-0.09693,7e-05,13.21847]
[1779380617212,31.56,77059.1,29.8,-0.09692,7e-05,13.21794]
[1779380617713,31.56,77059.1,29.8,-0.09692,7e-05,13.21794]
[1779380621783,31.56,77056.56,29.8,-0.09711,7e-05,13.23568]
[1779380622359,31.56,77056.56,29.8,-0.09711,7e-05,13.23568]
[1779380625219,31.56,77058.43,29.8,-0.09697,7e-05,13.22285]
[1779380626710,31.56,77060.58,29.8,-0.09682,7e-05,13.20809]
[1779380627282,31.56,77061.38,29.8,-0.09677,7e-05,13.20263]
[1779380628781,31.56,77063.18,29.8,-0.09664,7e-05,13.19033]
[1779380630436,31.56,77064.34,29.8,-0.09656,7e-05,13.18245]
[1779380631310,31.56,77066.64,29.8,-0.0964,7e-05,13.16683]
[1779380636345,31.56,77067.06,29.8,-0.09638,7e-05,13.16434]
[1779380641380,31.56,77071.89,29.8,-0.09604,7e-05,13.13179]
[1779380641726,31.56,77071.89,29.8,-0.09604,7e-05,13.13179]
[1779380641745,31.56,77071.89,29.8,-0.09604,7e-05,13.13179]
[1779380642184,31.56,77071.89,29.8,-0.09604,7e-05,13.13179]
[1779380642234,31.56,77071.89,29.8,-0.09604,7e-05,13.13179]
[1779380642450,31.56,77079.15,29.8,-0.09554,7e-05,13.08209]
[1779380643304,31.56,77079.15,29.8,-0.09554,7e-05,13.08209]
[1779380643968,31.56,77087.0,29.8,-0.09499,7e-05,13.02807]
[1779380647527,31.56,77074.72,29.8,-0.09584,7e-05,13.11178]
[1779380648250,31.56,77074.72,29.8,-0.09584,7e-05,13.11178]
[1779380648429,31.56,77069.95,29.8,-0.09617,7e-05,13.14431]
[1779380651753,31.56,77067.61,29.8,-0.09634,7e-05,13.1608]
[1779380652457,31.56,77067.54,29.8,-0.09635,7e-05,13.1614]
[1779380653835,31.56,77067.54,29.8,-0.09635,7e-05,13.1614]
[1779380659508,31.56,77070.23,29.8,-0.09617,7e-05,13.14408]
[1779380659840,31.56,77070.23,29.8,-0.09617,7e-05,13.14408]
[1779380663327,31.56,77070.44,29.8,-0.09616,7e-05,13.143]
[1779380668571,31.57,77075.54,29.8,-0.09582,7e-05,13.10937]
[1779380673606,31.57,77075.45,29.8,-0.09581,7e-05,13.10769]
[1779380678641,31.57,77074.61,29.8,-0.09588,7e-05,13.11443]
[1779380683676,31.57,77074.59,29.8,-0.09589,7e-05,13.11547]
[1779380688711,31.57,77075.82,29.8,-0.09581,7e-05,13.10791]
[1779380693548,31.57,77076.66,29.8,-0.09576,7e-05,13.10267]
[1779380698782,31.58,77083.95,29.8,-0.09527,7e-05,13.05424]
[1779380701757,31.58,77083.87,29.8,-0.09528,7e-05,13.05531]
[1779380701804,31.58,77085.8,29.8,-0.09515,7e-05,13.04233]
[1779380702708,31.58,77085.8,29.8,-0.09515,7e-05,13.04233]
[1779380702811,31.58,77086.91,29.8,-0.09507,7e-05,13.03498]
[1779380706705,31.58,77086.4,29.8,-0.0951,7e-05,13.03793]
[1779380707256,31.58,77086.4,29.8,-0.0951,7e-05,13.03793]
[1779380707292,31.58,77084.46,29.8,-0.09523,7e-05,13.0509]
[1779380711719,31.58,77082.93,29.8,-0.09535,7e-05,13.06213]
[1779380712074,31.58,77082.14,29.8,-0.09541,7e-05,13.06798]
[1779380712692,31.58,77082.14,29.8,-0.09541,7e-05,13.06798]
[1779380717185,31.58,77073.2,29.8,-0.09603,7e-05,13.12972]
[1779380717450,31.58,77073.2,29.8,-0.09603,7e-05,13.12972]
[1779380717552,31.58,77072.66,29.8,-0.09607,7e-05,13.13359]
[1779380722964,31.58,77065.56,29.8,-0.09658,7e-05,13.18289]
[1779380722967,31.58,77065.56,29.8,-0.09658,7e-05,13.18289]
[1779380728993,31.58,77062.6,29.8,-0.09679,7e-05,13.20359]
[1779380731395,31.58,77062.85,29.8,-0.09677,7e-05,13.2019]
[1779380731399,31.58,77062.85,29.8,-0.09677,7e-05,13.2019]
[1779380736451,31.58,77067.53,29.8,-0.09643,7e-05,13.1668]
[1779380736453,31.58,77067.53,29.8,-0.09643,7e-05,13.1668]
[1779380742392,31.58,77057.96,29.8,-0.0971,7e-05,13.23295]
[1779380742403,31.58,77057.96,29.8,-0.0971,7e-05,13.23295]
[1779380742415,31.58,77057.96,29.8,-0.0971,7e-05,13.23295]
[1779380742419,31.58,77057.96,29.8,-0.0971,7e-05,13.23295]
[1779380742449,31.58,77057.96,29.8,-0.0971,7e-05,13.23295]
[1779380742471,31.58,77057.96,29.8,-0.0971,7e-05,13.23295]
[1779380746263,31.58,77047.82,29.8,-0.09782,7e-05,13.30284]
[1779380749399,31.58,77041.65,29.8,-0.09825,7e-05,13.34501]
[1779380749403,31.58,77041.65,29.8,-0.09825,7e-05,13.34501]
[1779380749467,31.58,77041.65,29.8,-0.09825,7e-05,13.34501]
[1779380749583,31.58,77041.65,29.8,-0.09825,7e-05,13.34501]
[1779380752122,31.58,77037.0,29.8,-0.09858,7e-05,13.37662]
[1779380752193,31.58,77037.0,29.8,-0.09858,7e-05,13.37662]
[1779380757731,31.58,77044.33,29.8,-0.09805,7e-05,13.32507]
[1779380757747,31.58,77044.33,29.8,-0.09805,7e-05,13.32507]
[1779380757805,31.58,77044.33,29.8,-0.09805,7e-05,13.32507]
[1779380759567,31.58,77051.52,29.8,-0.09754,7e-05,13.2753]
[1779380760968,31.58,77053.83,29.8,-0.09737,7e-05,13.25926]
[1779380766500,31.58,77057.12,29.8,-0.09714,7e-05,13.23646]
[1779380766511,31.58,77057.12,29.8,-0.09714,7e-05,13.23646]
[1779380767920,31.58,77058.97,29.8,-0.09701,7e-05,13.22373]
[1779380768266,31.58,77059.61,29.8,-0.09696,7e-05,13.21934]
[1779380771715,31.58,77062.42,29.8,-0.09677,7e-05,13.20002]
[1779380772612,31.58,77062.0,29.8,-0.0968,7e-05,13.20298]
[1779380778336,31.58,77061.44,29.8,-0.09684,7e-05,13.20724]
[1779380778744,31.58,77061.44,29.8,-0.09684,7e-05,13.20724]
[1779380779746,31.58,77062.43,29.8,-0.09677,7e-05,13.20049]
[1779380780350,31.58,77067.31,29.8,-0.09643,7e-05,13.16695]
[1779380781762,31.58,77067.64,29.8,-0.0964,7e-05,13.16478]
[1779380781829,31.58,77067.64,29.8,-0.0964,7e-05,13.16478]
[1779380782364,31.58,77066.1,29.8,-0.09651,7e-05,13.1755]
[1779380787399,31.58,77066.16,29.8,-0.09652,7e-05,13.17567]
[1779380790186,31.58,77066.7,29.8,-0.09648,7e-05,13.17219]
[1779380790247,31.58,77066.7,29.8,-0.09648,7e-05,13.17219]
[1779380790420,31.58,77068.8,29.8,-0.09633,7e-05,13.15788]
[1779380790899,31.58,77068.8,29.8,-0.09633,7e-05,13.15788]
[1779380791097,31.58,77068.8,29.8,-0.09633,7e-05,13.15788]
[1779380791426,31.58,77078.43,29.8,-0.09564,7e-05,13.08815]
[1779380791763,31.58,77078.43,29.8,-0.09564,7e-05,13.08815]
[1779380791841,31.58,77078.43,29.8,-0.09564,7e-05,13.08815]
[1779380791866,31.58,77078.43,29.8,-0.09564,7e-05,13.08815]
[1779380793325,31.58,77081.97,29.8,-0.09539,7e-05,13.06369]
[1779380797995,31.58,77081.71,29.8,-0.09538,7e-05,13.06276]
[1779380803512,31.57,77086.02,29.8,-0.09505,7e-05,13.0301]
[1779380808497,31.57,77087.08,29.8,-0.09495,7e-05,13.02086]
[1779380810378,31.57,77089.31,29.8,-0.09479,7e-05,13.00465]
[1779380811456,31.57,77088.97,29.8,-0.09481,7e-05,13.00651]
[1779380811521,31.57,77088.97,29.8,-0.09481,7e-05,13.00651]
[1779380811545,31.57,77088.97,29.8,-0.09481,7e-05,13.00651]
[1779380811558,31.57,77088.97,29.8,-0.09481,7e-05,13.00651]
[1779380811732,31.57,77091.02,29.8,-0.09467,7e-05,12.99238]
[1779380811867,31.57,77091.02,29.8,-0.09467,7e-05,12.99238]
[1779380812042,31.57,77091.02,29.8,-0.09467,7e-05,12.99238]
[1779380812449,31.57,77091.02,29.8,-0.09467,7e-05,12.99238]
[1779380817609,31.56,77100.53,29.8,-0.09399,7e-05,12.92523]
[1779380819261,31.56,77100.35,29.8,-0.094,7e-05,12.92612]
[1779380819431,31.56,77100.35,29.8,-0.094,7e-05,12.92612]
[1779380824660,31.56,77100.45,29.8,-0.09399,7e-05,12.92507]
[1779380828714,31.56,77101.61,29.8,-0.09391,7e-05,12.91733]
[1779380828834,31.56,77101.61,29.8,-0.09391,7e-05,12.91733]
[1779380829773,31.56,77108.13,29.8,-0.09346,7e-05,12.87255]
[1779380833719,31.56,77107.05,29.8,-0.09352,7e-05,12.8792]
[1779380839303,31.56,77106.61,29.8,-0.09354,7e-05,12.88096]
[1779380844672,31.56,77106.67,29.8,-0.09353,7e-05,12.87958]
[1779380846727,31.56,77103.7,29.8,-0.09372,7e-05,12.89885]
[1779380847497,31.56,77103.7,29.8,-0.09372,7e-05,12.89885]
[1779380852056,31.55,77116.42,29.8,-0.09284,7e-05,12.81118]
[1779380852094,31.55,77116.42,29.8,-0.09284,7e-05,12.81118]
[1779380857892,31.55,77115.05,29.8,-0.0929,7e-05,12.81612]
[1779380864345,31.55,77118.13,29.8,-0.09269,7e-05,12.79458]
[1779380869980,31.55,77111.3,29.8,-0.09314,7e-05,12.83997]
[1779380875015,31.55,77112.28,29.8,-0.09307,7e-05,12.83243]
[1779380880053,31.55,77114.29,29.8,-0.09292,7e-05,12.81792]
[1779380885086,31.55,77114.51,29.8,-0.0929,7e-05,12.81568]
[1779380890121,31.55,77113.66,29.8,-0.09295,7e-05,12.82064]
[1779380895368,31.54,77112.85,29.8,-0.093,7e-05,12.8256]
[1779380895369,31.54,77112.85,29.8,-0.093,7e-05,12.8256]
[1779380895670,31.54,77112.85,29.8,-0.093,7e-05,12.8256]
[1779380896135,31.54,77109.94,29.8,-0.0932,7e-05,12.84528]
[1779380896285,31.54,77109.94,29.8,-0.0932,7e-05,12.84528]
[1779380896443,31.54,77109.94,29.8,-0.0932,7e-05,12.84528]
[1779380897257,31.54,77102.3,29.8,-0.09372,7e-05,12.8972]
[1779380897305,31.54,77102.3,29.8,-0.09372,7e-05,12.8972]
[1779380899455,31.54,77094.7,29.8,-0.09424,7e-05,12.94854]
[1779380905226,31.54,77094.63,29.8,-0.09422,7e-05,12.94668]
[1779380907016,31.54,77093.86,29.8,-0.09427,7e-05,12.95163]
[1779380910497,31.54,77094.04,29.8,-0.09425,7e-05,12.94942]
[1779380916303,31.54,77095.91,29.8,-0.09408,7e-05,12.93121]
[1779380921338,31.53,77099.98,29.8,-0.09378,7e-05,12.90201]
[1779380921828,31.53,77099.98,29.8,-0.09378,7e-05,12.90201]
[1779380922553,31.53,77099.98,29.8,-0.09378,7e-05,12.90201]
[1779380922798,31.53,77101.03,29.8,-0.09371,7e-05,12.89459]
[1779380928388,31.53,77097.99,29.8,-0.0939,7e-05,12.91386]
[1779380928986,31.53,77097.99,29.8,-0.0939,7e-05,12.91386]
[1779380929820,31.53,77098.32,29.8,-0.09388,7e-05,12.91133]
[1779380930498,31.53,77098.32,29.8,-0.09388,7e-05,12.91133]
[1779380930993,31.53,77099.39,29.8,-0.0938,7e-05,12.90376]
[1779380932034,31.53,77100.55,29.8,-0.09372,7e-05,12.89558]
[1779380932150,31.53,77100.55,29.8,-0.09372,7e-05,12.89558]
[1779380932227,31.53,77100.55,29.8,-0.09372,7e-05,12.89558]
[1779380932291,31.53,77100.55,29.8,-0.09372,7e-05,12.89558]
[1779380932346,31.53,77100.55,29.8,-0.09372,7e-05,12.89558]
[1779380932818,31.53,77102.69,29.8,-0.09357,7e-05,12.88073]
[1779380933341,31.53,77102.69,29.8,-0.09357,7e-05,12.88073]
[1779380933353,31.53,77102.69,29.8,-0.09357,7e-05,12.88073]
[1779380933727,31.53,77102.69,29.8,-0.09357,7e-05,12.88073]
[1779380934598,31.53,77103.17,29.8,-0.09354,7e-05,12.87723]
[1779380934753,31.53,77103.17,29.8,-0.09354,7e-05,12.87723]
[1779380935003,31.53,77106.93,29.8,-0.09327,7e-05,12.85136]
[1779380937064,31.53,77107.86,29.8,-0.09321,7e-05,12.84467]
[1779380942771,31.53,77106.63,29.8,-0.09328,7e-05,12.85218]
[1779380942774,31.53,77106.63,29.8,-0.09328,7e-05,12.85218]
[1779380945828,31.53,77110.47,29.8,-0.09301,7e-05,12.82522]
[1779380947862,31.53,77112.9,29.8,-0.09284,7e-05,12.80838]
[1779380947897,31.53,77112.9,29.8,-0.09284,7e-05,12.80838]
[1779380953147,31.52,77114.05,29.8,-0.09276,7e-05,12.79991]
[1779380953186,31.52,77114.05,29.8,-0.09276,7e-05,12.79991]
[1779380958194,31.52,77112.37,29.8,-0.09287,7e-05,12.81066]
[1779380964646,31.52,77112.34,29.8,-0.09286,7e-05,12.80982]
[1779380969681,31.52,77117.1,29.8,-0.09253,7e-05,12.77684]
[1779380972272,31.52,77117.1,29.8,-0.09253,7e-05,12.77684]
[1779380977744,31.52,77120.17,29.8,-0.09229,7e-05,12.7518]
[1779380980534,31.52,77120.85,29.8,-0.09224,7e-05,12.74702]
[1779380985364,31.52,77123.76,29.8,-0.09204,7e-05,12.7271]
[1779380986856,31.52,77121.87,29.8,-0.09217,7e-05,12.73985]
[1779380988123,31.52,77117.87,29.8,-0.09244,7e-05,12.76699]
[1779380988205,31.52,77117.87,29.8,-0.09244,7e-05,12.76699]
[1779380989852,31.52,77116.65,29.8,-0.09252,7e-05,12.77518]
[1779380990083,31.52,77115.08,29.8,-0.09263,7e-05,12.78575]
[1779380990455,31.52,77115.08,29.8,-0.09263,7e-05,12.78575]
[1779380990563,31.52,77115.08,29.8,-0.09263,7e-05,12.78575]
[1779380990634,31.52,77115.08,29.8,-0.09263,7e-05,12.78575]
[1779380990840,31.52,77099.85,29.8,-0.09367,7e-05,12.88946]
[1779380991830,31.52,77099.85,29.8,-0.09367,7e-05,12.88946]
[1779380992597,31.52,77101.23,29.8,-0.09358,7e-05,12.87975]
[1779380992854,31.52,77101.44,29.8,-0.09356,7e-05,12.87804]
[1779380993397,31.52,77101.44,29.8,-0.09356,7e-05,12.87804]
[1779380993908,31.52,77101.44,29.8,-0.09356,7e-05,12.87817]
[1779380993992,31.52,77101.44,29.8,-0.09356,7e-05,12.87817]
[1779380994230,31.52,77101.44,29.8,-0.09356,7e-05,12.87817]
[1779380995829,31.52,77102.41,29.8,-0.09349,7e-05,12.87168]
[1779380996711,31.52,77105.0,29.8,-0.09332,7e-05,12.85401]
[1779380996812,31.52,77104.62,29.8,-0.09334,7e-05,12.85653]
[1779380997171,31.52,77104.62,29.8,-0.09334,7e-05,12.85653]
[1779380998844,31.52,77104.78,29.8,-0.09333,7e-05,12.85521]
[1779380998845,31.52,77104.78,29.8,-0.09333,7e-05,12.85521]
[1779381002091,31.52,77105.6,29.8,-0.09327,7e-05,12.84894]
[1779381007406,31.51,77104.49,29.8,-0.09333,7e-05,12.85537]
[1779381012104,31.51,77111.84,29.8,-0.09282,7e-05,12.80425]
[1779381012108,31.51,77111.84,29.8,-0.09282,7e-05,12.80425]
[1779381015426,31.51,77114.19,29.8,-0.09265,7e-05,12.78781]
[1779381017127,31.51,77115.67,29.8,-0.09255,7e-05,12.7775]
[1779381020052,31.51,77115.63,29.8,-0.09255,7e-05,12.77734]
[1779381021137,31.51,77115.63,29.8,-0.09255,7e-05,12.77734]
[1779381023181,31.51,77115.73,29.8,-0.09254,7e-05,12.77644]
[1779381028985,31.51,77117.9,29.8,-0.09238,7e-05,12.76098]
[1779381030471,31.51,77118.81,29.8,-0.09232,7e-05,12.75469]
[1779381030683,31.51,77118.81,29.8,-0.09232,7e-05,12.75469]
[1779381031685,31.51,77121.46,29.8,-0.09214,7e-05,12.7365]
[1779381032996,31.51,77123.06,29.8,-0.09201,7e-05,12.72226]
[1779381036333,31.51,77132.53,29.8,-0.09137,7e-05,12.6579]
[1779381036693,31.51,77132.53,29.8,-0.09137,7e-05,12.6579]
[1779381038121,31.51,77134.17,29.8,-0.09126,7e-05,12.64686]
[1779381043010,31.51,77145.46,29.8,-0.0905,7e-05,12.5711]
[1779381048243,31.51,77150.42,29.8,-0.09018,7e-05,12.53879]
[1779381049345,31.51,77150.42,29.8,-0.09018,7e-05,12.53879]
[1779381055292,31.52,77153.61,29.8,-0.08999,7e-05,12.51937]
[1779381058358,31.52,77151.22,29.8,-0.09015,7e-05,12.53618]
[1779381064356,31.52,77145.67,29.8,-0.09055,7e-05,12.57612]
[1779381069864,31.52,77147.19,29.8,-0.09046,7e-05,12.56709]
[1779381075433,31.53,77152.0,29.8,-0.09016,7e-05,12.53707]
[1779381078960,31.53,77151.81,29.8,-0.09019,7e-05,12.53957]
[1779381080105,31.53,77152.02,29.8,-0.09018,7e-05,12.53856]
[1779381080117,31.53,77152.02,29.8,-0.09018,7e-05,12.53856]
[1779381085503,31.53,77151.43,29.8,-0.09024,7e-05,12.54501]
[1779381087553,31.53,77148.42,29.8,-0.09044,7e-05,12.56574]
[1779381089207,31.53,77150.36,29.8,-0.09032,7e-05,12.5534]
[1779381090218,31.53,77155.17,29.8,-0.09,7e-05,12.52135]
[1779381096580,31.54,77155.39,29.8,-0.09,7e-05,12.51986]
[1779381099323,31.54,77154.84,29.8,-0.09005,7e-05,12.52447]
[1779381099601,31.54,77155.41,29.8,-0.09001,7e-05,12.52107]
[1779381104636,31.54,77155.94,29.8,-0.08999,7e-05,12.51839]
[1779381109672,31.54,77147.85,29.8,-0.09054,7e-05,12.57378]
[1779381110690,31.54,77147.85,29.8,-0.09054,7e-05,12.57378]
[1779381111121,31.54,77147.81,29.8,-0.09053,7e-05,12.57365]
[1779381111859,31.54,77147.81,29.8,-0.09053,7e-05,12.57365]
[1779381116556,31.54,77141.31,29.8,-0.09094,7e-05,12.61487]
[1779381121757,31.54,77141.57,29.8,-0.09092,7e-05,12.61234]
[1779381126792,31.54,77144.71,29.8,-0.0907,7e-05,12.59043]
[1779381131827,31.54,77143.6,29.8,-0.09077,7e-05,12.59718]
[1779381136862,31.53,77144.11,29.8,-0.09073,7e-05,12.59293]
[1779381138896,31.53,77144.64,29.8,-0.09069,7e-05,12.58918]
[1779381138978,31.53,77144.64,29.8,-0.09069,7e-05,12.58918]
[1779381139787,31.53,77146.52,29.8,-0.09056,7e-05,12.57632]
[1779381140751,31.53,77156.27,29.8,-0.08991,7e-05,12.51038]
[1779381145926,31.53,77160.19,29.8,-0.08965,7e-05,12.48384]
[1779381150960,31.53,77159.1,29.8,-0.08972,7e-05,12.49115]
[1779381153050,31.53,77155.67,29.8,-0.08993,7e-05,12.51094]
[1779381159017,31.53,77149.18,29.8,-0.09036,7e-05,12.55437]
[1779381164057,31.53,77149.54,29.8,-0.09033,7e-05,12.55151]
[1779381169612,31.53,77153.53,29.8,-0.09006,7e-05,12.5244]
[1779381175137,31.53,77165.52,29.8,-0.08926,7e-05,12.44405]
[1779381180178,31.53,77166.28,29.8,-0.08922,7e-05,12.4394]
[1779381182499,31.53,77166.99,29.8,-0.08917,7e-05,12.43472]
[1779381183845,31.53,77167.66,29.8,-0.08913,7e-05,12.43042]
[1779381183946,31.53,77169.44,29.8,-0.08901,7e-05,12.41858]
[1779381187294,31.53,77176.9,29.8,-0.08851,7e-05,12.36787]
[1779381187820,31.53,77176.9,29.8,-0.08851,7e-05,12.36787]
[1779381192244,31.53,77181.52,29.8,-0.0882,7e-05,12.33565]
[1779381192697,31.53,77181.52,29.8,-0.0882,7e-05,12.33565]
[1779381192764,31.53,77181.24,29.8,-0.08821,7e-05,12.33702]
[1779381194329,31.53,77179.11,29.8,-0.08835,7e-05,12.35129]
[1779381194658,31.53,77179.11,29.8,-0.08835,7e-05,12.35129]
[1779381194760,31.53,77179.65,29.8,-0.08832,7e-05,12.34804]
[1779381196832,31.53,77184.21,29.8,-0.08802,7e-05,12.3175]
[1779381202506,31.53,77185.19,29.8,-0.08794,7e-05,12.30956]
[1779381205087,31.53,77185.35,29.8,-0.08793,7e-05,12.30804]
[1779381214429,31.52,77200.57,29.8,-0.08689,7e-05,12.20035]
[1779381218388,31.52,77198.63,29.8,-0.08701,7e-05,12.21307]
[1779381218389,31.52,77198.63,29.8,-0.08701,7e-05,12.21307]
[1779381220823,31.52,77199.52,29.8,-0.08695,7e-05,12.20697]
[1779381221615,31.52,77200.89,29.8,-0.08686,7e-05,12.19767]
[1779381226209,31.52,77204.69,29.8,-0.08661,6e-05,12.17214]
[1779381231551,31.52,77202.93,29.8,-0.08672,6e-05,12.18355]
[1779381232905,31.52,77202.93,29.8,-0.08672,6e-05,12.18355]
[1779381236774,31.52,77208.4,29.8,-0.08637,6e-05,12.14701]
[1779381243132,31.52,77214.32,29.8,-0.08598,6e-05,12.10778]
[1779381247922,31.52,77209.35,29.8,-0.08631,6e-05,12.14083]
[1779381248604,31.52,77206.19,29.8,-0.08651,6e-05,12.16183]
[1779381253134,31.52,77200.49,29.8,-0.08688,7e-05,12.19941]
[1779381253734,31.52,77200.63,29.8,-0.08687,7e-05,12.19835]
[1779381254024,31.52,77200.63,29.8,-0.08687,7e-05,12.19835]
[1779381254118,31.52,77200.63,29.8,-0.08687,7e-05,12.19835]
[1779381256732,31.52,77190.63,29.8,-0.08751,7e-05,12.26464]
[1779381262769,31.52,77192.42,29.8,-0.08738,7e-05,12.25108]
[1779381263837,31.52,77192.42,29.8,-0.08738,7e-05,12.25108]
[1779381263938,31.52,77188.61,29.8,-0.08763,7e-05,12.27633]
[1779381265784,31.52,77188.35,29.8,-0.08765,7e-05,12.27827]
[1779381265790,31.52,77188.52,29.8,-0.08764,7e-05,12.27733]
[1779381271832,31.52,77189.84,29.8,-0.08752,7e-05,12.26369]
[1779381276866,31.52,77189.93,29.8,-0.0875,7e-05,12.26182]
[1779381281903,31.51,77189.44,29.8,-0.08752,7e-05,12.26383]
[1779381285928,31.51,77189.27,29.8,-0.08752,7e-05,12.26418]
[1779381286145,31.51,77189.27,29.8,-0.08752,7e-05,12.26418]
[1779381286857,31.51,77185.38,29.8,-0.08778,7e-05,12.28994]
[1779381286937,31.51,77177.76,29.8,-0.08828,7e-05,12.34106]
[1779381291971,31.52,77178.08,29.8,-0.08828,7e-05,12.34125]
[1779381296732,31.52,77177.5,29.8,-0.08834,7e-05,12.34704]
[1779381297007,31.52,77177.33,29.8,-0.08835,7e-05,12.34865]
[1779381300574,31.52,77175.58,29.8,-0.08848,7e-05,12.3619]
[1779381301036,31.52,77175.87,29.8,-0.08847,7e-05,12.36045]
[1779381306068,31.52,77176.18,29.8,-0.08845,7e-05,12.35855]
[1779381306991,31.52,77174.47,29.8,-0.08856,7e-05,12.37007]
[1779381307078,31.52,77164.25,29.8,-0.08924,7e-05,12.43876]
[1779381312113,31.52,77163.47,29.8,-0.08929,7e-05,12.44403]
[1779381312351,31.52,77163.47,29.8,-0.08929,7e-05,12.44403]
[1779381316680,31.52,77158.37,29.8,-0.08964,7e-05,12.47984]
[1779381316733,31.52,77158.37,29.8,-0.08964,7e-05,12.47984]
[1779381317148,31.52,77158.01,29.8,-0.08967,7e-05,12.48263]
[1779381317952,31.52,77158.01,29.8,-0.08967,7e-05,12.48263]
[1779381317983,31.52,77158.01,29.8,-0.08967,7e-05,12.48263]
[1779381318175,31.52,77145.87,29.8,-0.09048,7e-05,12.56446]
[1779381318535,31.52,77145.87,29.8,-0.09048,7e-05,12.56446]
[1779381318919,31.52,77145.87,29.8,-0.09048,7e-05,12.56446]
[1779381318986,31.52,77145.87,29.8,-0.09048,7e-05,12.56446]
[1779381320858,31.53,77142.42,29.8,-0.09072,7e-05,12.58822]
[1779381323699,31.53,77145.83,29.8,-0.0905,7e-05,12.5658]
[1779381330199,31.53,77147.55,29.8,-0.09039,7e-05,12.55541]
[1779381330801,31.53,77147.55,29.8,-0.09039,7e-05,12.55541]
[1779381331303,31.53,77147.53,29.8,-0.0904,7e-05,12.55631]
[1779381331345,31.53,77147.53,29.8,-0.0904,7e-05,12.55631]
[1779381332107,31.53,77147.53,29.8,-0.0904,7e-05,12.55631]
[1779381332167,31.53,77147.53,29.8,-0.0904,7e-05,12.55631]
[1779381332958,31.53,77151.44,29.8,-0.09012,7e-05,12.52691]
[1779381333828,31.53,77138.92,29.8,-0.09096,7e-05,12.61167]
[1779381336576,31.53,77133.85,29.8,-0.09131,7e-05,12.6462]
[1779381337065,31.53,77133.85,29.8,-0.09131,7e-05,12.6462]
[1779381337375,31.53,77133.86,29.8,-0.09131,7e-05,12.64635]
[1779381340329,31.53,77126.87,29.8,-0.09178,7e-05,12.69388]
[1779381342381,31.53,77127.67,29.8,-0.09173,7e-05,12.6885]
[1779381343742,31.53,77128.53,29.8,-0.09167,7e-05,12.68267]
[1779381346648,31.53,77138.42,29.8,-0.09101,7e-05,12.6159]
[1779381348010,31.53,77138.28,29.8,-0.09102,7e-05,12.61714]
[1779381353425,31.53,77137.93,29.8,-0.09105,7e-05,12.62029]
[1779381358460,31.53,77137.8,29.8,-0.09106,7e-05,12.62181]
[1779381360820,31.53,77137.83,29.8,-0.09106,7e-05,12.62173]
[1779381361445,31.53,77134.08,29.8,-0.09132,7e-05,12.64736]
[1779381362289,31.53,77131.82,29.8,-0.09147,7e-05,12.66267]
[1779381362990,31.53,77131.82,29.8,-0.09147,7e-05,12.66267]
[1779381363943,31.53,77130.55,29.8,-0.09156,7e-05,12.67141]
[1779381365910,31.53,77130.54,29.8,-0.09156,7e-05,12.67152]
[1779381366179,31.53,77130.54,29.8,-0.09156,7e-05,12.67152]
[1779381366286,31.53,77130.54,29.8,-0.09156,7e-05,12.67152]
[1779381366506,31.53,77130.34,29.8,-0.09157,7e-05,12.67295]
[1779381366552,31.53,77130.34,29.8,-0.09157,7e-05,12.67295]
[1779381366948,31.53,77130.34,29.8,-0.09157,7e-05,12.67295]
[1779381367031,31.53,77130.34,29.8,-0.09157,7e-05,12.67295]
[1779381367209,31.53,77130.34,29.8,-0.09157,7e-05,12.67295]
[1779381368312,31.53,77110.76,29.8,-0.09291,7e-05,12.80595]
[1779381368341,31.53,77110.76,29.8,-0.09291,7e-05,12.80595]
[1779381368687,31.53,77110.76,29.8,-0.09291,7e-05,12.80595]
[1779381370373,31.53,77110.91,29.8,-0.09289,7e-05,12.80476]
[1779381371703,31.53,77109.94,29.8,-0.09296,7e-05,12.81117]
[1779381372241,31.53,77109.94,29.8,-0.09296,7e-05,12.81117]
[1779381374707,31.53,77111.31,29.8,-0.09286,7e-05,12.80135]
[1779381376701,31.53,77109.34,29.8,-0.09299,7e-05,12.81447]
[1779381376951,31.53,77109.34,29.8,-0.09299,7e-05,12.81447]
[1779381377065,31.53,77109.34,29.8,-0.09299,7e-05,12.81447]
[1779381377297,31.53,77109.32,29.8,-0.09299,7e-05,12.81427]
[1779381377423,31.53,77109.32,29.8,-0.09299,7e-05,12.81427]
[1779381377557,31.53,77109.32,29.8,-0.09299,7e-05,12.81427]
[1779381377685,31.53,77109.32,29.8,-0.09299,7e-05,12.81427]
[1779381377957,31.53,77109.32,29.8,-0.09299,7e-05,12.81427]
[1779381378024,31.53,77109.32,29.8,-0.09299,7e-05,12.81427]
[1779381378253,31.53,77109.32,29.8,-0.09299,7e-05,12.81427]
[1779381378267,31.53,77086.72,29.8,-0.09455,7e-05,12.96884]
[1779381378940,31.53,77086.72,29.8,-0.09455,7e-05,12.96884]
[1779381380736,31.53,77088.03,29.8,-0.09446,7e-05,12.96031]
[1779381382377,31.53,77089.54,29.8,-0.09437,7e-05,12.95086]
[1779381383029,31.53,77089.54,29.8,-0.09437,7e-05,12.95086]
[1779381383114,31.54,77094.89,29.8,-0.09401,7e-05,12.91521]
[1779381387716,31.54,77100.19,29.8,-0.09365,7e-05,12.87937]
[1779381387817,31.54,77100.48,29.8,-0.09363,7e-05,12.8777]
[1779381390125,31.54,77100.32,29.8,-0.09365,7e-05,12.8794]
[1779381390224,31.54,77105.26,29.8,-0.09331,7e-05,12.84631]
[1779381390346,31.54,77105.26,29.8,-0.09331,7e-05,12.84631]
[1779381390695,31.54,77105.26,29.8,-0.09331,7e-05,12.84631]
[1779381390904,31.54,77105.26,29.8,-0.09331,7e-05,12.84631]
[1779381391190,31.54,77105.26,29.8,-0.09331,7e-05,12.84631]
[1779381391209,31.54,77107.4,29.8,-0.09315,7e-05,12.8286]
[1779381391777,31.54,77107.4,29.8,-0.09315,7e-05,12.8286]
[1779381392042,31.54,77107.4,29.8,-0.09315,7e-05,12.8286]
[1779381392152,31.54,77107.4,29.8,-0.09315,7e-05,12.8286]
[1779381392225,31.54,77123.18,29.8,-0.09207,7e-05,12.72112]
[1779381393736,31.54,77125.59,29.8,-0.0919,7e-05,12.70478]
[1779381396495,31.54,77120.28,29.8,-0.09227,7e-05,12.74089]
[1779381398993,31.54,77118.75,29.8,-0.09237,7e-05,12.75126]
[1779381402440,31.54,77133.77,29.8,-0.09135,7e-05,12.64959]
[1779381402444,31.54,77133.77,29.8,-0.09135,7e-05,12.64959]
[1779381402445,31.54,77133.77,29.8,-0.09135,7e-05,12.64959]
[1779381403505,31.54,77134.01,29.8,-0.09134,7e-05,12.6481]
[1779381406035,31.54,77133.97,29.8,-0.09134,7e-05,12.64863]
[1779381406119,31.54,77133.97,29.8,-0.09134,7e-05,12.64863]
[1779381406153,31.54,77133.97,29.8,-0.09134,7e-05,12.64863]
[1779381406177,31.54,77133.97,29.8,-0.09134,7e-05,12.64863]
[1779381406355,31.54,77133.97,29.8,-0.09134,7e-05,12.64863]
[1779381406680,31.54,77130.15,29.8,-0.0916,7e-05,12.67465]
[1779381406703,31.54,77130.15,29.8,-0.0916,7e-05,12.67465]
[1779381406788,31.54,77130.15,29.8,-0.0916,7e-05,12.67465]
[1779381406850,31.54,77130.15,29.8,-0.0916,7e-05,12.67465]
[1779381406898,31.54,77130.15,29.8,-0.0916,7e-05,12.67465]
[1779381407274,31.54,77081.15,29.8,-0.09497,7e-05,13.00875]
[1779381407540,31.54,77081.15,29.8,-0.09497,7e-05,13.00875]
[1779381407918,31.54,77081.15,29.8,-0.09497,7e-05,13.00875]
[1779381409387,31.54,77067.03,29.8,-0.09596,7e-05,13.10638]
[1779381409606,31.54,77067.03,29.8,-0.09596,7e-05,13.10638]
[1779381410267,31.54,77067.03,29.8,-0.09596,7e-05,13.10638]
[1779381411755,31.54,77057.18,29.8,-0.09666,7e-05,13.17471]
[1779381411842,31.54,77057.18,29.8,-0.09666,7e-05,13.17471]
[1779381412196,31.54,77057.18,29.8,-0.09666,7e-05,13.17471]
[1779381412372,31.54,77054.05,29.8,-0.09688,7e-05,13.19645]
[1779381412444,31.54,77054.05,29.8,-0.09688,7e-05,13.19645]
[1779381412714,31.54,77054.05,29.8,-0.09688,7e-05,13.19645]
[1779381413121,31.54,77054.05,29.8,-0.09688,7e-05,13.19645]
[1779381413516,31.54,77046.38,29.8,-0.09743,7e-05,13.24962]
[1779381413711,31.54,77046.38,29.8,-0.09743,7e-05,13.24962]
[1779381414179,31.54,77046.38,29.8,-0.09743,7e-05,13.24962]
[1779381414309,31.54,77043.37,29.8,-0.09764,7e-05,13.27057]
[1779381414628,31.54,77043.37,29.8,-0.09764,7e-05,13.27057]
[1779381414729,31.54,77043.37,29.8,-0.09764,7e-05,13.27057]
[1779381414898,31.54,77043.37,29.8,-0.09764,7e-05,13.27057]
[1779381415127,31.54,77014.85,29.8,-0.09969,7e-05,13.46872]
[1779381415352,31.54,77014.85,29.8,-0.09969,7e-05,13.46872]
[1779381415602,31.54,77014.85,29.8,-0.09969,7e-05,13.46872]
[1779381415827,31.54,77014.85,29.8,-0.09969,7e-05,13.46872]
[1779381417079,31.54,77008.87,29.8,-0.10013,7e-05,13.5108]
[1779381419918,31.55,77000.66,29.8,-0.10074,7e-05,13.56917]
[1779381420555,31.55,77005.53,29.8,-0.10039,7e-05,13.53561]
[1779381421550,31.55,77012.08,29.8,-0.09992,7e-05,13.49045]
[1779381422728,31.55,77019.94,29.8,-0.09935,7e-05,13.43632]
[1779381422925,31.55,77019.94,29.8,-0.09935,7e-05,13.43632]
[1779381422956,31.55,77019.94,29.8,-0.09935,7e-05,13.43632]
[1779381422989,31.55,77019.94,29.8,-0.09935,7e-05,13.43632]
[1779381423074,31.55,77019.94,29.8,-0.09935,7e-05,13.43632]
[1779381423091,31.55,77023.25,29.8,-0.09912,7e-05,13.41392]
[1779381423755,31.55,77023.25,29.8,-0.09912,7e-05,13.41392]
[1779381423826,31.55,77023.25,29.8,-0.09912,7e-05,13.41392]
[1779381424237,31.55,77023.25,29.8,-0.09912,7e-05,13.41392]
[1779381424405,31.55,77018.54,29.8,-0.09946,7e-05,13.44679]
[1779381424783,31.55,77018.54,29.8,-0.09946,7e-05,13.44679]
[1779381424983,31.55,77012.94,29.8,-0.09987,7e-05,13.48583]
[1779381427109,31.55,77016.07,29.8,-0.09965,7e-05,13.46457]
[1779381427350,31.55,77024.07,29.8,-0.09908,7e-05,13.40957]
[1779381427917,31.55,77024.07,29.8,-0.09908,7e-05,13.40957]
[1779381428627,31.55,77025.33,29.8,-0.09899,7e-05,13.40103]
[1779381429162,31.55,77025.33,29.8,-0.09899,7e-05,13.40103]
[1779381429248,31.55,77025.33,29.8,-0.09899,7e-05,13.40103]
[1779381430106,31.55,77025.34,29.8,-0.09899,7e-05,13.40117]
[1779381430249,31.55,77025.34,29.8,-0.09899,7e-05,13.40117]
[1779381430502,31.55,77031.99,29.8,-0.09851,7e-05,13.3553]
[1779381433821,31.55,77033.23,29.8,-0.09843,7e-05,13.34762]
[1779381434775,31.55,77030.17,29.8,-0.09866,7e-05,13.36909]
[1779381436656,31.55,77035.77,29.8,-0.09826,7e-05,13.33082]
[1779381438032,31.55,77037.5,29.8,-0.09814,7e-05,13.31915]
[1779381438069,31.55,77037.5,29.8,-0.09814,7e-05,13.31915]
[1779381438076,31.55,77038.39,29.8,-0.09808,7e-05,13.31331]
[1779381443111,31.55,77047.61,29.8,-0.09743,7e-05,13.24962]
[1779381449153,31.55,77047.99,29.8,-0.0974,7e-05,13.24729]
[1779381451088,31.55,77047.59,29.8,-0.09743,7e-05,13.25012]
[1779381451912,31.55,77044.55,29.8,-0.09763,7e-05,13.26784]
[1779381456070,31.55,77042.73,29.8,-0.09776,7e-05,13.28045]
[1779381461237,31.56,77049.76,29.8,-0.09726,7e-05,13.23213]
[1779381462222,31.56,77049.76,29.8,-0.09726,7e-05,13.23213]
[1779381467279,31.56,77050.57,29.8,-0.09721,7e-05,13.2269]
[1779381472314,31.56,77046.42,29.8,-0.0975,7e-05,13.25578]
[1779381477349,31.56,77044.27,29.8,-0.09765,7e-05,13.27057]
[1779381480332,31.56,77048.36,29.8,-0.09736,7e-05,13.2423]
[1779381480477,31.56,77052.1,29.8,-0.0971,7e-05,13.21653]
[1779381481039,31.56,77052.1,29.8,-0.0971,7e-05,13.21653]
[1779381486417,31.56,77051.29,29.8,-0.09716,7e-05,13.22261]
[1779381487654,31.56,77051.29,29.8,-0.09716,7e-05,13.22261]
[1779381493466,31.56,77044.95,29.8,-0.09761,7e-05,13.26659]
[1779381498339,31.56,77044.31,29.8,-0.09766,7e-05,13.27096]
[1779381498628,31.56,77042.83,29.8,-0.09776,7e-05,13.28115]
[1779381498686,31.56,77042.83,29.8,-0.09776,7e-05,13.28115]
[1779381499083,31.56,77036.69,29.8,-0.0982,7e-05,13.32388]
[1779381499812,31.56,77036.69,29.8,-0.0982,7e-05,13.32388]
[1779381500130,31.56,77036.86,29.8,-0.09819,7e-05,13.32299]
[1779381501754,31.56,77037.7,29.8,-0.09813,7e-05,13.31718]
[1779381505359,31.56,77024.47,29.8,-0.0991,7e-05,13.41085]
[1779381505872,31.56,77021.86,29.8,-0.09929,7e-05,13.42951]
[1779381511592,31.57,77021.43,29.8,-0.09934,7e-05,13.43291]
[1779381517283,31.57,77020.2,29.8,-0.09945,7e-05,13.44354]
[1779381522320,31.58,77015.82,29.8,-0.0998,7e-05,13.47741]
[1779381526901,31.58,77014.8,29.8,-0.09989,7e-05,13.48592]
[1779381531420,31.58,77013.96,29.8,-0.09997,7e-05,13.4936]
[1779381533432,31.58,77016.72,29.8,-0.09979,7e-05,13.47585]
[1779381535239,31.58,77016.45,29.8,-0.09981,7e-05,13.47823]
[1779381538726,31.59,77016.6,29.8,-0.09982,7e-05,13.47921]
[1779381540843,31.59,77014.17,29.8,-0.10001,7e-05,13.49757]
[1779381542625,31.59,77015.63,29.8,-0.09991,7e-05,13.48791]
[1779381544671,31.59,77017.32,29.8,-0.0998,7e-05,13.47717]
[1779381545168,31.59,77017.32,29.8,-0.0998,7e-05,13.47717]
[1779381545646,31.59,77014.79,29.8,-0.09999,7e-05,13.49576]
[1779381545866,31.59,77014.79,29.8,-0.09999,7e-05,13.49576]
[1779381549774,31.59,77011.57,29.8,-0.10024,7e-05,13.51951]
[1779381549916,31.59,77011.57,29.8,-0.10024,7e-05,13.51951]
[1779381552118,31.59,77012.09,29.8,-0.10021,7e-05,13.51681]
[1779381552176,31.59,77012.09,29.8,-0.10021,7e-05,13.51681]
[1779381552720,31.6,77016.12,29.8,-0.09993,7e-05,13.48975]
[1779381553192,31.6,77016.12,29.8,-0.09993,7e-05,13.48975]
[1779381553677,31.6,77019.97,29.8,-0.09965,7e-05,13.46354]
[1779381553900,31.6,77019.97,29.8,-0.09965,7e-05,13.46354]
[1779381555299,31.6,77022.05,29.8,-0.09951,7e-05,13.44966]
[1779381555448,31.6,77022.05,29.8,-0.09951,7e-05,13.44966]
[1779381555518,31.6,77022.53,29.8,-0.09948,7e-05,13.4469]
[1779381556978,31.6,77023.88,29.8,-0.09939,7e-05,13.43812]
[1779381557623,31.6,77025.0,29.8,-0.09932,7e-05,13.43094]
[1779381558040,31.6,77025.0,29.8,-0.09932,7e-05,13.43094]
[1779381558980,31.6,77026.46,29.8,-0.09922,7e-05,13.42142]
[1779381559550,31.6,77024.42,29.8,-0.09937,7e-05,13.43616]
[1779381559686,31.6,77024.42,29.8,-0.09937,7e-05,13.43616]
[1779381562865,31.6,77018.88,29.8,-0.09978,7e-05,13.47566]
[1779381563387,31.6,77018.88,29.8,-0.09978,7e-05,13.47566]
[1779381563728,31.61,77019.59,29.8,-0.09974,7e-05,13.47175]
[1779381564087,31.61,77019.59,29.8,-0.09974,7e-05,13.47175]
[1779381565474,31.61,77020.25,29.8,-0.0997,7e-05,13.4677]
[1779381565637,31.61,77021.27,29.8,-0.09963,7e-05,13.46116]
[1779381565970,31.61,77025.45,29.8,-0.09933,7e-05,13.43269]
[1779381566817,31.61,77025.45,29.8,-0.09933,7e-05,13.43269]
[1779381566977,31.61,77030.68,29.8,-0.09896,7e-05,13.39702]
[1779381569316,31.61,77031.32,29.8,-0.09892,7e-05,13.39323]
[1779381575038,31.62,77028.13,29.8,-0.09917,7e-05,13.41604]
[1779381580073,31.62,77027.1,29.8,-0.09928,7e-05,13.42605]
[1779381583179,31.62,77027.25,29.8,-0.09928,7e-05,13.42613]
[1779381588324,31.63,77035.08,29.8,-0.09874,7e-05,13.37483]
[1779381590162,31.63,77035.5,29.8,-0.09873,7e-05,13.37317]
[1779381590271,31.63,77035.57,29.8,-0.09872,7e-05,13.37269]
[1779381593394,31.63,77036.02,29.8,-0.0987,7e-05,13.37068]
[1779381593417,31.63,77036.02,29.8,-0.0987,7e-05,13.37068]
[1779381593495,31.63,77033.98,29.8,-0.09885,7e-05,13.38502]
[1779381595009,31.63,77029.44,29.8,-0.09918,7e-05,13.41701]
[1779381595181,31.63,77034.45,29.8,-0.09883,7e-05,13.3829]
[1779381600216,31.63,77038.85,29.8,-0.09852,7e-05,13.35358]
[1779381601153,31.63,77038.85,29.8,-0.09852,7e-05,13.35358]
[1779381601225,31.63,77038.21,29.8,-0.09857,7e-05,13.35825]
[1779381603368,31.63,77038.34,29.8,-0.09856,7e-05,13.35717]
[1779381603372,31.63,77037.78,29.8,-0.0986,7e-05,13.36085]
[1779381605136,31.63,77036.74,29.8,-0.09867,7e-05,13.36822]
[1779381609391,31.63,77036.86,29.8,-0.09867,7e-05,13.36808]
[1779381615322,31.63,77037.89,29.8,-0.09861,7e-05,13.36211]
[1779381617824,31.64,77037.18,29.8,-0.09867,7e-05,13.36733]
[1779381618343,31.64,77037.11,29.8,-0.09867,7e-05,13.36797]
[1779381620234,31.64,77036.23,29.8,-0.09873,7e-05,13.37382]
[1779381620292,31.64,77036.23,29.8,-0.09873,7e-05,13.37382]
[1779381620374,31.63,77030.51,29.8,-0.09914,7e-05,13.41313]
[1779381620830,31.63,77030.51,29.8,-0.09914,7e-05,13.41313]
[1779381621451,31.63,77030.51,29.8,-0.09914,7e-05,13.41313]
[1779381621470,31.63,77017.38,29.8,-0.10008,7e-05,13.50415]
[1779381623592,31.64,77012.62,29.8,-0.10044,7e-05,13.53786]
[1779381624660,31.64,77011.13,29.8,-0.10055,7e-05,13.54851]
[1779381626234,31.64,77009.44,29.8,-0.10067,7e-05,13.56055]
[1779381631437,31.64,77005.47,29.8,-0.10095,7e-05,13.5862]
[1779381636472,31.64,77008.76,29.8,-0.10073,7e-05,13.56479]
[1779381637166,31.64,77008.76,29.8,-0.10073,7e-05,13.56479]
[1779381639434,31.64,77009.48,29.8,-0.10068,7e-05,13.56041]
[1779381640561,31.64,77009.16,29.8,-0.10071,7e-05,13.56296]
[1779381642902,31.64,77011.45,29.8,-0.10055,7e-05,13.54806]
[1779381643522,31.64,77011.74,29.8,-0.10054,7e-05,13.54641]
[1779381643730,31.64,77011.74,29.8,-0.10054,7e-05,13.54641]
[1779381644529,31.64,77011.51,29.8,-0.10056,7e-05,13.54837]
[1779381644645,31.64,77011.51,29.8,-0.10056,7e-05,13.54837]
[1779381645527,31.64,77011.51,29.8,-0.10056,7e-05,13.54837]
[1779381646278,31.65,77011.42,29.8,-0.10057,7e-05,13.54935]
[1779381646888,31.65,77011.49,29.8,-0.10057,7e-05,13.54923]
[1779381648770,31.65,77011.06,29.8,-0.1006,7e-05,13.55294]
[1779381649564,31.65,77011.3,29.8,-0.10059,7e-05,13.55123]
[1779381652680,31.65,77011.06,29.8,-0.1006,7e-05,13.55278]
[1779381653682,31.65,77011.06,29.8,-0.1006,7e-05,13.55278]
[1779381659634,31.65,77015.61,29.8,-0.10028,7e-05,13.52151]
[1779381661230,31.65,77015.61,29.8,-0.10028,7e-05,13.52151]
[1779381661328,31.65,77012.71,29.8,-0.10049,7e-05,13.54164]
[1779381661825,31.65,77012.71,29.8,-0.10049,7e-05,13.54164]
[1779381667690,31.65,77005.38,29.8,-0.10104,7e-05,13.5945]
[1779381671445,31.65,77005.68,29.8,-0.10102,7e-05,13.59306]
[1779381675555,31.65,77004.84,29.8,-0.1011,7e-05,13.60016]
[1779381676164,31.65,77004.84,29.8,-0.1011,7e-05,13.60016]
[1779381676730,31.65,77004.98,29.8,-0.10109,7e-05,13.59971]
[1779381677094,31.65,77004.98,29.8,-0.10109,7e-05,13.59971]
[1779381677729,31.65,77005.12,29.8,-0.10109,7e-05,13.59905]
[1779381681125,31.66,77004.74,29.8,-0.10112,7e-05,13.60231]
[1779381681127,31.66,77004.74,29.8,-0.10112,7e-05,13.60231]
[1779381681150,31.66,77004.74,29.8,-0.10112,7e-05,13.60231]
[1779381687241,31.66,76997.27,29.8,-0.10168,7e-05,13.65555]
[1779381689963,31.66,76997.14,29.8,-0.10169,7e-05,13.65727]
[1779381689979,31.66,76997.14,29.8,-0.10169,7e-05,13.65727]
[1779381690775,31.66,76996.63,29.8,-0.10173,7e-05,13.66101]
[1779381695886,31.66,77000.83,29.8,-0.10142,7e-05,13.62957]
[1779381700921,31.66,77002.54,29.8,-0.1013,7e-05,13.61869]
[1779381705956,31.66,77002.66,29.8,-0.1013,7e-05,13.61881]
[1779381709641,31.66,77002.13,29.8,-0.10135,7e-05,13.62286]
[1779381719049,31.67,77005.31,29.8,-0.10114,7e-05,13.60313]
[1779381724084,31.67,77007.89,29.8,-0.10097,7e-05,13.5867]
[1779381727169,31.67,77009.06,29.8,-0.10089,7e-05,13.57885]
[1779381733148,31.67,77013.46,29.8,-0.10059,7e-05,13.55081]
[1779381738183,31.68,77015.2,29.8,-0.10048,7e-05,13.54055]
[1779381740253,31.68,77016.15,29.8,-0.10042,7e-05,13.53433]
[1779381741747,31.68,77019.09,29.8,-0.10021,7e-05,13.51472]
[1779381742197,31.68,77019.09,29.8,-0.10021,7e-05,13.51472]
[1779381747315,31.68,77018.86,29.8,-0.10025,7e-05,13.51798]
[1779381755309,31.68,77020.3,29.8,-0.10016,7e-05,13.50799]
[1779381755398,31.69,77020.55,29.8,-0.10014,7e-05,13.50668]
[1779381761345,31.69,77020.37,29.8,-0.10016,7e-05,13.50821]
[1779381766380,31.69,77019.96,29.8,-0.10019,7e-05,13.51127]
[1779381766733,31.69,77019.96,29.8,-0.10019,7e-05,13.51127]
[1779381772421,31.69,77020.16,29.8,-0.10018,7e-05,13.51014]
[1779381777457,31.69,77020.24,29.8,-0.10018,7e-05,13.50981]
[1779381782492,31.69,77020.24,29.8,-0.10018,7e-05,13.51004]
[1779381787527,31.69,77020.31,29.8,-0.10018,7e-05,13.50977]
[1779381792563,31.69,77019.79,29.8,-0.10021,7e-05,13.51356]
[1779381796753,31.69,77019.62,29.8,-0.10023,7e-05,13.51488]
[1779381797901,31.69,77023.6,29.8,-0.09994,7e-05,13.48736]
[1779381798604,31.69,77025.62,29.8,-0.09979,7e-05,13.47306]
[1779381801313,31.69,77026.39,29.8,-0.09973,7e-05,13.46712]
[1779381801626,31.69,77026.34,29.8,-0.09973,7e-05,13.46716]
[1779381805829,31.69,77026.73,29.8,-0.09971,7e-05,13.46492]
[1779381806760,31.69,77025.5,29.8,-0.0998,7e-05,13.47355]
[1779381807376,31.69,77025.5,29.8,-0.0998,7e-05,13.47355]
[1779381807555,31.69,77025.5,29.8,-0.0998,7e-05,13.47355]
[1779381807721,31.69,77001.51,29.8,-0.10154,7e-05,13.64003]
[1779381807974,31.69,77001.51,29.8,-0.10154,7e-05,13.64003]
[1779381808509,31.69,77001.51,29.8,-0.10154,7e-05,13.64003]
[1779381813534,31.69,76998.49,29.8,-0.10175,7e-05,13.6586]
[1779381815931,31.69,76997.79,29.8,-0.1018,7e-05,13.66396]
[1779381816761,31.69,76998.04,29.8,-0.10178,7e-05,13.66237]
[1779381822215,31.69,76999.26,29.8,-0.1017,7e-05,13.65446]
[1779381824654,31.69,76998.81,29.8,-0.10174,7e-05,13.65788]
[1779381824928,31.69,76998.88,29.8,-0.10173,7e-05,13.65766]
[1779381825056,31.69,76998.88,29.8,-0.10173,7e-05,13.65766]
[1779381827912,31.69,76985.26,29.8,-0.10273,7e-05,13.75254]
[1779381832234,31.69,76982.53,29.8,-0.10293,7e-05,13.77155]
[1779381835225,31.69,76980.45,29.8,-0.10309,7e-05,13.78595]
[1779381835646,31.69,76980.45,29.8,-0.10309,7e-05,13.78595]
[1779381837971,31.69,76976.32,29.8,-0.10339,7e-05,13.8146]
[1779381838942,31.69,76974.82,29.8,-0.1035,7e-05,13.82499]
[1779381841200,31.69,76962.51,29.8,-0.10441,7e-05,13.91083]
[1779381844290,31.69,76967.68,29.8,-0.10402,7e-05,13.87395]
[1779381844607,31.69,76967.68,29.8,-0.10402,7e-05,13.87395]
[1779381844663,31.69,76963.55,29.8,-0.10432,7e-05,13.90244]
[1779381845930,31.69,76959.5,29.8,-0.10462,7e-05,13.93114]
[1779381845944,31.69,76958.07,29.8,-0.10473,7e-05,13.94116]
[1779381847218,31.69,76958.07,29.8,-0.10473,7e-05,13.94116]
[1779381850769,31.69,76961.78,29.8,-0.10445,7e-05,13.91503]
[1779381857239,31.69,76965.1,29.8,-0.10419,7e-05,13.89052]
[1779381858310,31.69,76966.09,29.8,-0.10412,7e-05,13.88315]
[1779381859671,31.69,76968.25,29.8,-0.10395,7e-05,13.86784]
[1779381859681,31.69,76968.25,29.8,-0.10395,7e-05,13.86784]
[1779381860004,31.69,76969.38,29.8,-0.10387,7e-05,13.85975]
[1779381860022,31.69,76969.38,29.8,-0.10387,7e-05,13.85975]
[1779381861456,31.69,76976.69,29.8,-0.10333,7e-05,13.80867]
[1779381861763,31.69,76976.69,29.8,-0.10333,7e-05,13.80867]
[1779381866736,31.69,76978.88,29.8,-0.10316,7e-05,13.79297]
[1779381870640,31.69,76975.51,29.8,-0.10341,7e-05,13.81623]
[1779381876164,31.68,76979.74,29.8,-0.10307,7e-05,13.78281]
[1779381881199,31.68,76979.82,29.8,-0.10306,7e-05,13.78206]
[1779381884409,31.68,76980.31,29.8,-0.10302,7e-05,13.77856]
[1779381890262,31.68,76986.67,29.8,-0.10256,7e-05,13.73426]
[1779381895297,31.68,76985.42,29.8,-0.10265,7e-05,13.7432]
[1779381895845,31.68,76985.42,29.8,-0.10265,7e-05,13.7432]
[1779381901240,31.68,76984.7,29.8,-0.1027,7e-05,13.74833]
[1779381906384,31.69,76991.48,29.8,-0.10221,7e-05,13.70148]
[1779381908025,31.69,76992.12,29.8,-0.10216,7e-05,13.69711]
[1779381908533,31.69,76992.12,29.8,-0.10216,7e-05,13.69711]
[1779381910936,31.69,77000.07,29.8,-0.10159,7e-05,13.64218]
[1779381916618,31.69,77000.53,29.8,-0.10156,7e-05,13.6398]
[1779381918833,31.69,77000.2,29.8,-0.10159,7e-05,13.6424]
[1779381921688,31.69,77001.21,29.8,-0.10152,7e-05,13.63581]
[1779381927530,31.69,77006.13,29.8,-0.10118,7e-05,13.60292]
[1779381932566,31.69,77005.93,29.8,-0.10118,7e-05,13.602]
[1779381937601,31.69,77008.22,29.8,-0.10102,7e-05,13.58721]
[1779381942636,31.69,77006.68,29.8,-0.10115,7e-05,13.59907]
[1779381943273,31.69,77006.68,29.8,-0.10115,7e-05,13.59907]
[1779381948677,31.7,77007.51,29.8,-0.1011,7e-05,13.59462]
[1779381952694,31.7,77006.31,29.8,-0.1012,7e-05,13.60361]
[1779381953086,31.7,77006.31,29.8,-0.1012,7e-05,13.60383]
[1779381958748,31.7,77006.76,29.8,-0.10118,7e-05,13.60198]
[1779381959965,31.7,77007.6,29.8,-0.10112,7e-05,13.59636]
[1779381959973,31.7,77007.6,29.8,-0.10112,7e-05,13.59636]
[1779381960762,31.7,77007.74,29.8,-0.10111,7e-05,13.59558]
[1779381961720,31.7,77007.74,29.8,-0.10111,7e-05,13.59558]
[1779381961768,31.7,77010.85,29.8,-0.10089,7e-05,13.57418]
[1779381962093,31.7,77010.85,29.8,-0.10089,7e-05,13.57418]
[1779381962776,31.7,77011.1,29.8,-0.10087,7e-05,13.5723]
[1779381964563,31.7,77011.42,29.8,-0.10084,7e-05,13.56993]
[1779381964790,31.7,77011.73,29.8,-0.10082,7e-05,13.56764]
[1779381969826,31.7,77011.64,29.8,-0.10082,7e-05,13.56737]
[1779381974862,31.7,77010.04,29.8,-0.10092,7e-05,13.57764]
[1779381979903,31.7,77003.18,29.8,-0.10141,7e-05,13.62432]
[1779381981683,31.7,77005.64,29.8,-0.10123,7e-05,13.60698]
[1779381981917,31.7,77008.76,29.8,-0.101,7e-05,13.5851]
[1779381982827,31.7,77008.76,29.8,-0.101,7e-05,13.5851]
[1779381982924,31.7,77013.44,29.8,-0.10066,7e-05,13.55248]
[1779381988240,31.69,77015.73,29.8,-0.10048,7e-05,13.53474]
[1779381988243,31.69,77015.73,29.8,-0.10048,7e-05,13.53474]
[1779381988250,31.69,77015.73,29.8,-0.10048,7e-05,13.53474]
[1779381988315,31.69,77013.26,29.8,-0.10065,7e-05,13.55141]
[1779381990525,31.69,77004.96,29.8,-0.10125,7e-05,13.60853]
[1779381990587,31.69,77000.82,29.8,-0.10155,7e-05,13.63686]
[1779381992061,31.69,76997.86,29.8,-0.10176,7e-05,13.65744]
[1779381995196,31.69,76992.15,29.8,-0.10216,7e-05,13.69411]
[1779381997252,31.69,76992.98,29.8,-0.1021,7e-05,13.68849]
[1779381998613,31.69,76992.91,29.8,-0.10211,7e-05,13.68906]
[1779381999070,31.69,76992.48,29.8,-0.10214,7e-05,13.69221]
[1779381999673,31.69,76992.48,29.8,-0.10214,7e-05,13.69221]
[1779382000189,31.69,76995.19,29.8,-0.10194,7e-05,13.67345]
[1779382006654,31.69,76995.66,29.8,-0.10191,7e-05,13.67069]
[1779382010847,31.69,76992.33,29.8,-0.10216,7e-05,13.6942]
[1779382013402,31.69,76988.74,29.8,-0.10243,7e-05,13.71934]
[1779382015811,31.69,76988.72,29.8,-0.10243,7e-05,13.71955]
[1779382016144,31.69,76985.76,29.8,-0.10265,7e-05,13.74016]
[1779382018876,31.69,76986.03,29.8,-0.10263,7e-05,13.73828]
[1779382019895,31.69,76984.88,29.8,-0.10271,7e-05,13.74628]
[1779382029248,31.69,76981.64,29.8,-0.10295,7e-05,13.76869]
[1779382031715,31.69,76980.61,29.8,-0.10302,7e-05,13.77585]
[1779382037563,31.69,76975.57,29.8,-0.10339,7e-05,13.8107]
[1779382039248,31.69,76972.2,29.8,-0.10364,7e-05,13.8341]
[1779382039358,31.69,76972.2,29.8,-0.10364,7e-05,13.8341]
[1779382041689,31.69,76965.17,29.8,-0.10416,7e-05,13.88306]
[1779382045745,31.69,76971.78,29.8,-0.10367,7e-05,13.83707]
[1779382047744,31.69,76972.57,29.8,-0.10361,7e-05,13.83176]
[1779382047864,31.69,76972.57,29.8,-0.10361,7e-05,13.83176]
[1779382051263,31.69,76983.54,29.8,-0.1028,7e-05,13.75489]
[1779382051780,31.69,76983.54,29.8,-0.1028,7e-05,13.75489]
[1779382058451,31.69,76975.81,29.8,-0.10335,7e-05,13.80554]
[1779382063486,31.69,76974.86,29.8,-0.10342,7e-05,13.8119]
[1779382067309,31.69,76970.29,29.8,-0.10375,7e-05,13.84368]
[1779382069613,31.69,76967.5,29.8,-0.10396,7e-05,13.86299]
[1779382069626,31.69,76967.5,29.8,-0.10396,7e-05,13.86299]
[1779382070723,31.69,76967.7,29.8,-0.10394,7e-05,13.86148]
[1779382070725,31.69,76967.7,29.8,-0.10394,7e-05,13.86148]
[1779382074795,31.69,76965.39,29.8,-0.10412,7e-05,13.87777]
[1779382076741,31.69,76960.17,29.8,-0.10451,7e-05,13.91448]
[1779382082620,31.69,76958.71,29.8,-0.10462,7e-05,13.92477]
[1779382083417,31.69,76958.71,29.8,-0.10462,7e-05,13.92477]
[1779382086097,31.69,76969.59,29.8,-0.10381,7e-05,13.84888]
[1779382086384,31.69,76969.59,29.8,-0.10381,7e-05,13.84888]
[1779382087507,31.69,76971.38,29.8,-0.10368,7e-05,13.83652]
[1779382093836,31.69,76974.27,29.8,-0.10346,7e-05,13.81604]
[1779382096722,31.69,76976.53,29.8,-0.10329,7e-05,13.80003]
[1779382102760,31.69,76982.31,29.8,-0.10286,7e-05,13.75959]
[1779382107794,31.69,76982.89,29.8,-0.10282,7e-05,13.75568]
[1779382112830,31.69,76983.35,29.8,-0.10277,7e-05,13.74923]
[1779382114492,31.69,76983.15,29.8,-0.10278,7e-05,13.75066]
[1779382119879,31.69,76979.97,29.8,-0.10302,7e-05,13.77284]
[1779382124914,31.69,76978.53,29.8,-0.10312,7e-05,13.78282]
[1779382126326,31.69,76977.93,29.8,-0.10317,7e-05,13.78699]
[1779382126346,31.69,76977.93,29.8,-0.10317,7e-05,13.78699]
[1779382129165,31.69,76970.61,29.8,-0.10371,7e-05,13.83795]
[1779382129212,31.69,76970.61,29.8,-0.10371,7e-05,13.83795]
[1779382131758,31.69,76972.21,29.8,-0.10359,7e-05,13.82657]
[1779382136997,31.69,76976.88,29.8,-0.10324,7e-05,13.79357]
[1779382140283,31.69,76976.77,29.8,-0.10325,7e-05,13.79425]
[1779382140303,31.69,76976.77,29.8,-0.10325,7e-05,13.79425]
[1779382141900,31.69,76981.45,29.8,-0.1029,7e-05,13.7615]
[1779382146688,31.69,76981.38,29.8,-0.10291,7e-05,13.76209]
[1779382150279,31.69,76981.45,29.8,-0.1029,7e-05,13.76163]
[1779382151656,31.69,76981.5,29.8,-0.1029,7e-05,13.76129]
[1779382154693,31.69,76977.16,29.8,-0.10322,7e-05,13.79159]
[1779382158583,31.69,76974.36,29.8,-0.10342,7e-05,13.81102]
[1779382160636,31.69,76973.11,29.8,-0.10351,7e-05,13.81966]
[1779382160843,31.69,76973.11,29.8,-0.10351,7e-05,13.81966]
[1779382161755,31.69,76972.93,29.8,-0.10353,7e-05,13.82078]
[1779382167217,31.69,76967.24,29.8,-0.10396,7e-05,13.86141]
[1779382172252,31.69,76970.92,29.8,-0.10367,7e-05,13.83299]
[1779382177287,31.69,76970.19,29.8,-0.10373,7e-05,13.83888]
[1779382182322,31.69,76970.59,29.8,-0.10371,7e-05,13.83685]
[1779382183601,31.69,76970.59,29.8,-0.10371,7e-05,13.83685]
[1779382184923,31.7,76970.61,29.8,-0.10371,7e-05,13.83703]
[1779382185077,31.7,76970.61,29.8,-0.10371,7e-05,13.83703]
[1779382190383,31.69,76980.84,29.8,-0.10296,7e-05,13.76555]
[1779382191746,31.69,76980.84,29.8,-0.10296,7e-05,13.76555]
[1779382197432,31.7,76983.12,29.8,-0.10279,7e-05,13.74983]
[1779382202322,31.7,76975.74,29.8,-0.10333,7e-05,13.8014]
[1779382204264,31.7,76972.93,29.8,-0.10354,7e-05,13.82098]
[1779382206718,31.7,76972.07,29.8,-0.1036,7e-05,13.82687]
[1779382212537,31.69,76969.54,29.8,-0.10379,7e-05,13.84414]
[1779382213209,31.69,76969.54,29.8,-0.10379,7e-05,13.84414]
[1779382218579,31.7,76966.77,29.8,-0.104,7e-05,13.8643]
[1779382223614,31.7,76967.65,29.8,-0.10394,7e-05,13.85891]
[1779382226946,31.7,76968.52,29.8,-0.10388,7e-05,13.85313]
[1779382230694,31.7,76969.27,29.8,-0.10384,7e-05,13.84874]
[1779382235082,31.7,76969.17,29.8,-0.10383,7e-05,13.84675]
[1779382236022,31.7,76968.86,29.8,-0.10385,7e-05,13.84909]
[1779382241697,31.7,76969.58,29.8,-0.10381,7e-05,13.84507]
[1779382241953,31.7,76969.58,29.8,-0.10381,7e-05,13.84507]
[1779382246197,31.7,76974.65,29.8,-0.10344,7e-05,13.81047]
[1779382246489,31.7,76974.01,29.8,-0.10349,7e-05,13.81516]
[1779382246668,31.7,76974.01,29.8,-0.10349,7e-05,13.81516]
[1779382246841,31.7,76959.77,29.8,-0.10455,7e-05,13.91473]
[1779382247449,31.7,76959.77,29.8,-0.10455,7e-05,13.91473]
[1779382248216,31.7,76946.07,29.8,-0.10558,8e-05,14.01142]
[1779382253279,31.71,76944.81,29.8,-0.10569,8e-05,14.02175]
[1779382253652,31.71,76944.81,29.8,-0.10569,8e-05,14.02175]
[1779382256679,31.71,76935.36,29.8,-0.10641,8e-05,14.08884]
[1779382257010,31.71,76935.36,29.8,-0.10641,8e-05,14.08884]
[1779382261228,31.71,76943.83,29.8,-0.10578,8e-05,14.03037]
[1779382261601,31.71,76944.02,29.8,-0.10577,8e-05,14.02932]
[1779382262224,31.71,76946.34,29.8,-0.1056,8e-05,14.01333]
[1779382262422,31.71,76946.34,29.8,-0.1056,8e-05,14.01333]
[1779382262960,31.71,76946.34,29.8,-0.1056,8e-05,14.01333]
[1779382268570,31.71,76948.03,29.8,-0.10547,7e-05,14.00117]
[1779382274224,31.71,76950.25,29.8,-0.1053,7e-05,13.98518]
[1779382274387,31.71,76952.2,29.8,-0.10515,7e-05,13.97147]
[1779382280021,31.71,76955.86,29.8,-0.10488,7e-05,13.94556]
[1779382282280,31.71,76956.33,29.8,-0.10484,7e-05,13.94223]
[1779382283047,31.71,76957.84,29.8,-0.10473,7e-05,13.93199]
[1779382288244,31.71,76957.96,29.8,-0.10474,7e-05,13.93261]
[1779382290969,31.71,76957.83,29.8,-0.10476,7e-05,13.93458]
[1779382291103,31.71,76957.97,29.8,-0.10473,7e-05,13.93056]
[1779382294395,31.71,76962.47,29.8,-0.1044,7e-05,13.89901]
[1779382294659,31.71,76962.47,29.8,-0.1044,7e-05,13.89901]
[1779382295449,31.71,76971.58,29.8,-0.10372,7e-05,13.83532]
[1779382298258,31.71,76977.74,29.8,-0.10327,7e-05,13.79253]
[1779382300959,31.71,76982.34,29.8,-0.10293,7e-05,13.76099]
[1779382301628,31.71,76982.85,29.8,-0.1029,7e-05,13.75763]
[1779382307215,31.72,76983.89,29.8,-0.10283,7e-05,13.75158]
[1779382312250,31.72,76984.24,29.8,-0.10282,7e-05,13.75015]
[1779382312773,31.72,76984.24,29.8,-0.10282,7e-05,13.75015]
[1779382316453,31.72,76985.29,29.8,-0.10275,7e-05,13.74368]
[1779382316457,31.72,76985.29,29.8,-0.10275,7e-05,13.74368]
[1779382322320,31.72,76989.31,29.8,-0.10246,7e-05,13.71584]
[1779382324368,31.72,76997.74,29.8,-0.10184,7e-05,13.65736]
[1779382326080,31.72,76997.54,29.8,-0.10186,7e-05,13.65888]
[1779382326280,31.72,76997.54,29.8,-0.10186,7e-05,13.65888]
[1779382327089,31.72,76997.54,29.8,-0.10186,7e-05,13.659]
[1779382327985,31.72,77000.61,29.8,-0.10164,7e-05,13.63783]
[1779382328618,31.72,77008.27,29.8,-0.10108,7e-05,13.5849]
[1779382329494,31.72,77011.91,29.8,-0.10082,7e-05,13.55966]
[1779382330223,31.72,77011.91,29.8,-0.10082,7e-05,13.55966]
[1779382331469,31.72,77012.4,29.8,-0.10079,7e-05,13.5571]
[1779382331839,31.72,77012.4,29.8,-0.10079,7e-05,13.5571]
[1779382332148,31.72,77012.4,29.8,-0.10079,7e-05,13.5571]
[1779382332383,31.72,77013.01,29.8,-0.10075,7e-05,13.55316]
[1779382332771,31.72,77013.01,29.8,-0.10075,7e-05,13.55316]
[1779382333314,31.72,77013.01,29.8,-0.10075,7e-05,13.55316]
[1779382334571,31.72,77016.21,29.8,-0.10052,7e-05,13.53129]
[1779382334628,31.72,77016.21,29.8,-0.10052,7e-05,13.53129]
[1779382335671,31.72,77016.91,29.8,-0.10047,7e-05,13.52676]
[1779382339820,31.72,77023.03,29.8,-0.10005,7e-05,13.48592]
[1779382340733,31.73,77022.51,29.8,-0.10009,7e-05,13.49029]
[1779382341387,31.73,77023.08,29.8,-0.10005,7e-05,13.48635]
[1779382341704,31.73,77023.08,29.8,-0.10005,7e-05,13.48635]
[1779382342227,31.73,77023.08,29.8,-0.10006,7e-05,13.48714]
[1779382347504,31.73,77026.3,29.8,-0.09983,7e-05,13.46496]
[1779382352691,31.73,77024.7,29.8,-0.09992,7e-05,13.47273]
[1779382353320,31.73,77024.7,29.8,-0.09992,7e-05,13.47273]
[1779382353355,31.73,77024.57,29.8,-0.09993,7e-05,13.47363]
[1779382358734,31.73,77020.44,29.8,-0.10024,7e-05,13.50368]
[1779382359476,31.73,77020.44,29.8,-0.10025,7e-05,13.50443]
[1779382362168,31.73,77020.73,29.8,-0.10024,7e-05,13.5028]
[1779382362796,31.73,77022.17,29.8,-0.10014,7e-05,13.49361]
[1779382372679,31.74,77023.93,29.8,-0.10005,7e-05,13.48541]
[1779382375738,31.74,77023.88,29.8,-0.10006,7e-05,13.48656]
[1779382380391,31.74,77021.41,29.8,-0.10026,7e-05,13.50522]
[1779382382600,31.74,77016.98,29.8,-0.10059,7e-05,13.53736]
[1779382387783,31.75,77019.27,29.8,-0.10045,7e-05,13.52322]
[1779382389327,31.75,77019.27,29.8,-0.10045,7e-05,13.52322]
[1779382390058,31.75,77018.96,29.8,-0.10048,7e-05,13.52607]
[1779382390082,31.75,77018.96,29.8,-0.10048,7e-05,13.52607]
[1779382390092,31.75,77018.96,29.8,-0.10048,7e-05,13.52607]
[1779382390157,31.75,77026.53,29.8,-0.09993,7e-05,13.47409]
[1779382391394,31.75,77026.53,29.8,-0.09993,7e-05,13.47409]
[1779382391741,31.75,77035.18,29.8,-0.09931,7e-05,13.41438]
[1779382391978,31.75,77035.18,29.8,-0.09931,7e-05,13.41438]
[1779382392309,31.75,77035.82,29.8,-0.09927,7e-05,13.4101]
[1779382395206,31.75,77037.03,29.8,-0.09918,7e-05,13.4019]
[1779382396671,31.75,77037.01,29.8,-0.09919,7e-05,13.40219]
[1779382396851,31.75,77032.53,29.8,-0.09951,7e-05,13.43309]
[1779382401697,31.75,77028.99,29.8,-0.09978,7e-05,13.45916]
[1779382401885,31.75,77028.74,29.8,-0.0998,7e-05,13.46127]
[1779382406926,31.75,77026.68,29.8,-0.09997,7e-05,13.47754]
[1779382411962,31.76,77028.64,29.8,-0.09983,7e-05,13.46265]
[1779382417023,31.76,77024.98,29.8,-0.10011,7e-05,13.48954]
[1779382423046,31.76,77020.89,29.8,-0.10042,7e-05,13.52008]
[1779382426938,31.76,77022.33,29.8,-0.10033,7e-05,13.51109]
[1779382431704,31.77,77023.4,29.8,-0.10027,7e-05,13.5054]
[1779382432109,31.77,77023.39,29.8,-0.10027,7e-05,13.50581]
[1779382436996,31.77,77026.79,29.8,-0.10004,7e-05,13.48366]
[1779382437144,31.77,77027.29,29.8,-0.10001,7e-05,13.48055]
[1779382442179,31.77,77027.95,29.8,-0.09996,7e-05,13.47573]
[1779382447311,31.77,77027.95,29.8,-0.09996,7e-05,13.47549]
[1779382447412,31.77,77028.41,29.8,-0.09992,7e-05,13.47225]
[1779382451443,31.77,77028.24,29.8,-0.09995,7e-05,13.47447]
[1779382452248,31.77,77027.99,29.8,-0.09997,7e-05,13.47647]
[1779382456773,31.77,77027.78,29.8,-0.09998,7e-05,13.47763]
[1779382457284,31.77,77027.24,29.8,-0.10002,7e-05,13.48129]
[1779382462319,31.77,77026.89,29.8,-0.10004,7e-05,13.48349]
[1779382463826,31.77,77026.97,29.8,-0.10003,7e-05,13.48289]
[1779382464333,31.77,77024.26,29.8,-0.10023,7e-05,13.50156]
[1779382466696,31.77,77018.68,29.8,-0.10064,7e-05,13.54071]
[1779382467356,31.77,77018.61,29.8,-0.10065,7e-05,13.54142]
[1779382471763,31.77,77013.61,29.8,-0.10099,7e-05,13.57354]
[1779382471897,31.77,77013.61,29.8,-0.10099,7e-05,13.57354]
[1779382472389,31.77,77013.54,29.8,-0.101,7e-05,13.5742]
[1779382475846,31.77,77017.99,29.8,-0.10069,7e-05,13.54407]
[1779382475857,31.77,77017.99,29.8,-0.10069,7e-05,13.54407]
[1779382476417,31.77,77023.21,29.8,-0.10031,7e-05,13.50826]
[1779382481453,31.77,77027.09,29.8,-0.10003,7e-05,13.48127]
[1779382481932,31.77,77027.09,29.8,-0.10003,7e-05,13.48127]
[1779382486743,31.77,77028.14,29.8,-0.09995,7e-05,13.47388]
[1779382487496,31.77,77029.84,29.8,-0.09983,7e-05,13.46209]
[1779382491701,31.77,77032.22,29.8,-0.09966,7e-05,13.4455]
[1779382491875,31.77,77032.22,29.8,-0.09966,7e-05,13.4455]
[1779382492531,31.77,77036.03,29.8,-0.09939,7e-05,13.41925]
[1779382496024,31.77,77036.42,29.8,-0.09936,7e-05,13.41667]
[1779382497019,31.77,77036.99,29.8,-0.09932,7e-05,13.41285]
[1779382498032,31.77,77037.28,29.8,-0.0993,7e-05,13.41091]
[1779382498255,31.77,77037.28,29.8,-0.0993,7e-05,13.41091]
[1779382498363,31.77,77036.94,29.8,-0.09932,7e-05,13.41331]
[1779382498730,31.77,77036.94,29.8,-0.09932,7e-05,13.41331]
[1779382498847,31.77,77036.94,29.8,-0.09932,7e-05,13.41331]
[1779382499322,31.77,77036.94,29.8,-0.09932,7e-05,13.41331]
[1779382501886,31.77,77037.45,29.8,-0.09929,7e-05,13.40989]
[1779382507641,31.77,77029.91,29.8,-0.09983,7e-05,13.46154]
[1779382513699,31.77,77029.94,29.8,-0.09982,7e-05,13.46091]
[1779382518730,31.77,77031.18,29.8,-0.09973,7e-05,13.45205]
[1779382521409,31.77,77035.75,29.8,-0.0994,7e-05,13.42047]
[1779382525754,31.77,77041.21,29.8,-0.09901,7e-05,13.38294]
[1779382529663,31.77,77045.68,29.8,-0.09868,7e-05,13.35137]
[1779382531670,31.77,77051.48,29.8,-0.09826,7e-05,13.31098]
[1779382536856,31.77,77054.59,29.8,-0.09801,7e-05,13.28521]
[1779382538237,31.77,77054.59,29.8,-0.09801,7e-05,13.28521]
[1779382538241,31.77,77054.59,29.8,-0.09801,7e-05,13.28521]
[1779382541686,31.77,77058.4,29.8,-0.09774,7e-05,13.25859]
[1779382546892,31.77,77058.82,29.8,-0.0977,7e-05,13.25531]
[1779382547187,31.77,77058.82,29.8,-0.0977,7e-05,13.25531]
[1779382548364,31.77,77058.93,29.8,-0.0977,7e-05,13.25441]
[1779382553514,31.77,77055.41,29.8,-0.09794,7e-05,13.27849]
[1779382553990,31.77,77053.17,29.8,-0.0981,7e-05,13.29346]
[1779382555824,31.77,77056.88,29.8,-0.09783,7e-05,13.26764]
[1779382556325,31.77,77056.88,29.8,-0.09783,7e-05,13.26764]
[1779382557990,31.77,77058.17,29.8,-0.09774,7e-05,13.25863]
[1779382559437,31.77,77059.04,29.8,-0.09768,7e-05,13.2526]
[1779382560707,31.77,77060.81,29.8,-0.09755,7e-05,13.24036]
[1779382560837,31.77,77060.81,29.8,-0.09755,7e-05,13.24036]
[1779382561122,31.77,77060.81,29.8,-0.09755,7e-05,13.24036]
[1779382561690,31.77,77055.66,29.8,-0.09791,7e-05,13.27566]
[1779382562256,31.77,77055.66,29.8,-0.09791,7e-05,13.27566]
[1779382562327,31.77,77055.66,29.8,-0.09791,7e-05,13.27566]
[1779382568077,31.76,77056.42,29.8,-0.09785,7e-05,13.2698]
[1779382573112,31.76,77055.65,29.8,-0.09791,7e-05,13.2747]
[1779382578147,31.76,77056.17,29.8,-0.09786,7e-05,13.27076]
[1779382581083,31.76,77058.85,29.8,-0.09767,7e-05,13.25223]
[1779382585985,31.76,77059.88,29.8,-0.0976,7e-05,13.24498]
[1779382587073,31.76,77060.39,29.8,-0.09756,7e-05,13.24145]
[1779382587080,31.76,77060.39,29.8,-0.09756,7e-05,13.24145]
[1779382592245,31.76,77060.1,29.8,-0.09756,7e-05,13.23995]
[1779382593175,31.76,77060.1,29.8,-0.09756,7e-05,13.23995]
[1779382598287,31.76,77061.87,29.8,-0.09743,7e-05,13.22765]
[1779382600993,31.76,77065.02,29.8,-0.09721,7e-05,13.20604]
[1779382605102,31.76,77071.22,29.8,-0.09678,7e-05,13.16385]
[1779382607999,31.76,77073.79,29.8,-0.0966,7e-05,13.1465]
[1779382612751,31.76,77078.58,29.8,-0.09627,7e-05,13.11439]
[1779382618427,31.77,77079.93,29.8,-0.09619,7e-05,13.10599]
[1779382620968,31.77,77080.48,29.8,-0.09615,7e-05,13.10246]
[1779382626483,31.77,77091.74,29.8,-0.09537,7e-05,13.0266]
[1779382628613,31.77,77091.76,29.8,-0.09537,7e-05,13.02668]
[1779382628814,31.77,77091.38,29.8,-0.0954,7e-05,13.02948]
[1779382634539,31.77,77082.38,29.8,-0.09604,7e-05,13.09199]
[1779382635032,31.77,77082.38,29.8,-0.09604,7e-05,13.09199]
[1779382640582,31.77,77081.07,29.8,-0.09614,7e-05,13.10137]
[1779382645617,31.77,77080.75,29.8,-0.09616,7e-05,13.10387]
[1779382650652,31.77,77080.48,29.8,-0.09618,7e-05,13.10606]
[1779382655687,31.77,77078.78,29.8,-0.09629,7e-05,13.11461]
[1779382660872,31.77,77079.16,29.8,-0.09626,7e-05,13.11211]
[1779382660926,31.77,77079.16,29.8,-0.09626,7e-05,13.11211]
[1779382660937,31.77,77079.16,29.8,-0.09626,7e-05,13.11211]
[1779382662023,31.77,77079.03,29.8,-0.09627,7e-05,13.11307]
[1779382662922,31.77,77069.59,29.8,-0.09693,7e-05,13.17764]
[1779382663588,31.77,77069.59,29.8,-0.09693,7e-05,13.17764]
[1779382665770,31.77,77072.9,29.8,-0.0967,7e-05,13.15482]
[1779382666828,31.77,77074.9,29.8,-0.09656,7e-05,13.14112]
[1779382668786,31.77,77079.45,29.8,-0.09624,7e-05,13.11005]
[1779382669302,31.77,77079.45,29.8,-0.09624,7e-05,13.11005]
[1779382675359,31.77,77080.2,29.8,-0.09619,7e-05,13.10515]
[1779382679712,31.77,77080.37,29.8,-0.09618,7e-05,13.10418]
[1779382681814,31.77,77082.23,29.8,-0.09605,7e-05,13.09162]
[1779382683868,31.77,77083.56,29.8,-0.09596,7e-05,13.08274]
[1779382688919,31.77,77083.95,29.8,-0.09594,7e-05,13.0805]
[1779382693956,31.77,77085.1,29.8,-0.09586,7e-05,13.07321]
[1779382698992,31.78,77085.28,29.8,-0.09586,7e-05,13.07275]
[1779382704027,31.78,77084.56,29.8,-0.09592,7e-05,13.07855]
[1779382706905,31.78,77084.57,29.8,-0.09592,7e-05,13.07885]
[1779382707451,31.78,77084.57,29.8,-0.09592,7e-05,13.07885]
[1779382708809,31.78,77084.4,29.8,-0.09594,7e-05,13.0806]
[1779382711475,31.78,77085.03,29.8,-0.09589,7e-05,13.0765]
[1779382717451,31.78,77085.32,29.8,-0.09587,7e-05,13.07249]
[1779382718451,31.78,77085.95,29.8,-0.09583,7e-05,13.06866]
[1779382720205,31.78,77086.81,29.8,-0.09577,7e-05,13.06304]
[1779382720317,31.78,77087.91,29.8,-0.0957,7e-05,13.0558]
[1779382726186,31.78,77101.09,29.8,-0.0948,7e-05,12.96802]
[1779382728012,31.78,77100.52,29.8,-0.09484,7e-05,12.97224]
[1779382728430,31.78,77100.52,29.8,-0.09484,7e-05,12.97224]
[1779382728929,31.79,77100.77,29.8,-0.09483,7e-05,12.97087]
[1779382729533,31.79,77100.77,29.8,-0.09483,7e-05,12.97087]
[1779382729839,31.79,77102.84,29.8,-0.09469,7e-05,12.95714]
[1779382730070,31.79,77102.84,29.8,-0.09469,7e-05,12.95714]
[1779382736256,31.79,77106.76,29.8,-0.09444,7e-05,12.93295]
[1779382741291,31.79,77106.71,29.8,-0.09447,7e-05,12.93506]
[1779382745413,31.79,77105.11,29.8,-0.09459,7e-05,12.94692]
[1779382751361,31.8,77112.42,29.8,-0.09411,7e-05,12.89973]
[1779382756396,31.8,77112.38,29.8,-0.09413,7e-05,12.90185]
[1779382761431,31.8,77112.87,29.8,-0.09411,7e-05,12.9003]
[1779382767474,31.81,77111.98,29.8,-0.09419,7e-05,12.90836]
[1779382772509,31.81,77111.88,29.8,-0.09419,7e-05,12.90724]
[1779382777544,31.81,77113.55,29.8,-0.09409,7e-05,12.89752]
[1779382782579,31.81,77116.82,29.8,-0.09389,7e-05,12.877]
[1779382787829,31.81,77120.63,29.8,-0.09364,7e-05,12.85268]
[1779382797684,31.82,77125.29,29.8,-0.09337,7e-05,12.82574]
[1779382801063,31.82,77129.24,29.8,-0.09311,7e-05,12.80042]
[1779382801122,31.82,77129.24,29.8,-0.09311,7e-05,12.80042]
[1779382801349,31.82,77129.24,29.8,-0.09311,7e-05,12.80042]
[1779382801419,31.82,77129.24,29.8,-0.09311,7e-05,12.80042]
[1779382801559,31.82,77129.24,29.8,-0.09311,7e-05,12.80042]
[1779382801729,31.82,77129.24,29.8,-0.09311,7e-05,12.80042]
[1779382801805,31.82,77144.28,29.8,-0.09209,7e-05,12.6991]
[1779382802294,31.82,77144.28,29.8,-0.09209,7e-05,12.6991]
[1779382803101,31.82,77146.25,29.8,-0.09196,7e-05,12.6857]
[1779382803152,31.82,77146.25,29.8,-0.09196,7e-05,12.6857]
[1779382803218,31.82,77146.25,29.8,-0.09196,7e-05,12.6857]
[1779382803700,31.82,77146.25,29.8,-0.09196,7e-05,12.6857]
[1779382804169,31.82,77152.45,29.8,-0.09154,7e-05,12.64425]
[1779382804707,31.82,77152.45,29.8,-0.09154,7e-05,12.64425]
[1779382804888,31.82,77157.61,29.8,-0.09119,7e-05,12.60955]
[1779382805500,31.82,77157.61,29.8,-0.09119,7e-05,12.60955]
[1779382806426,31.82,77164.34,29.8,-0.09074,7e-05,12.56442]
[1779382806447,31.82,77164.34,29.8,-0.09074,7e-05,12.56442]
[1779382807035,31.82,77164.97,29.8,-0.0907,7e-05,12.56025]
[1779382809711,31.82,77165.25,29.8,-0.09069,7e-05,12.55847]
[1779382811136,31.82,77172.78,29.8,-0.09018,7e-05,12.50818]
[1779382811520,31.82,77172.78,29.8,-0.09018,7e-05,12.50818]
[1779382811879,31.82,77178.31,29.8,-0.08982,7e-05,12.47136]
[1779382812008,31.82,77178.31,29.8,-0.08982,7e-05,12.47136]
[1779382812015,31.82,77178.31,29.8,-0.08982,7e-05,12.47136]
[1779382812153,31.82,77178.31,29.8,-0.08982,7e-05,12.47136]
[1779382812359,31.82,77178.31,29.8,-0.08982,7e-05,12.47136]
[1779382812364,31.82,77178.31,29.8,-0.08982,7e-05,12.47136]
[1779382812636,31.82,77178.31,29.8,-0.08982,7e-05,12.47136]
[1779382817825,31.83,77183.56,29.8,-0.08954,7e-05,12.44358]
[1779382822860,31.84,77180.42,29.8,-0.0898,7e-05,12.46932]
[1779382823919,31.84,77181.7,29.8,-0.08971,7e-05,12.46096]
[1779382824720,31.84,77181.7,29.8,-0.08971,7e-05,12.46096]
[1779382824796,31.84,77181.7,29.8,-0.08971,7e-05,12.46096]
[1779382826041,31.85,77199.76,29.8,-0.08855,7e-05,12.34376]
[1779382826318,31.85,77199.76,29.8,-0.08855,7e-05,12.34376]
[1779382827683,31.85,77204.88,29.8,-0.08822,7e-05,12.31015]
[1779382828761,31.85,77204.88,29.8,-0.08823,7e-05,12.31057]
[1779382829140,31.85,77207.77,29.8,-0.08804,7e-05,12.29186]
[1779382834359,31.88,77213.82,29.8,-0.08782,7e-05,12.26845]
[1779382836666,31.88,77211.88,29.8,-0.088,7e-05,12.2866]
[1779382839264,31.89,77216.02,29.8,-0.08774,6e-05,12.26062]
[1779382841538,31.89,77216.37,29.8,-0.08773,6e-05,12.25933]
[1779382843593,31.89,77214.98,29.8,-0.08783,6e-05,12.26956]
[1779382847174,31.89,77214.77,29.8,-0.08786,7e-05,12.27293]
[1779382853078,31.9,77212.96,29.8,-0.08801,7e-05,12.28836]
[1779382859120,31.9,77213.11,29.8,-0.08803,7e-05,12.2902]
[1779382863176,31.9,77213.23,29.8,-0.08803,7e-05,12.29081]
[1779382863185,31.9,77213.23,29.8,-0.08803,7e-05,12.29081]
[1779382866037,31.9,77200.1,29.8,-0.0889,7e-05,12.37911]
[1779382866058,31.9,77200.1,29.8,-0.0889,7e-05,12.37911]
[1779382866809,31.9,77200.1,29.8,-0.0889,7e-05,12.37911]
[1779382867260,31.91,77208.55,29.8,-0.08836,7e-05,12.32376]
[1779382867395,31.91,77208.55,29.8,-0.08836,7e-05,12.32376]
[1779382868026,31.91,77210.57,29.8,-0.08823,7e-05,12.31081]
[1779382873224,31.91,77214.09,29.8,-0.08802,7e-05,12.28984]
[1779382876633,31.91,77213.43,29.8,-0.08808,7e-05,12.29515]
[1779382876734,31.91,77213.72,29.8,-0.08807,7e-05,12.29418]
[1779382882292,31.91,77211.95,29.8,-0.08818,7e-05,12.30619]
[1779382884883,31.91,77211.47,29.8,-0.08822,7e-05,12.3094]
[1779382885312,31.91,77211.58,29.8,-0.08821,7e-05,12.30874]
[1779382889767,31.91,77211.16,29.8,-0.08825,7e-05,12.3124]
[1779382895383,31.92,77213.58,29.8,-0.08811,7e-05,12.29713]
[1779382900418,31.92,77218.77,29.8,-0.08779,6e-05,12.26515]
[1779382902735,31.92,77220.9,29.8,-0.08766,6e-05,12.25158]
[1779382902827,31.93,77221.27,29.8,-0.08768,6e-05,12.25429]
[1779382903331,31.93,77221.27,29.8,-0.08768,6e-05,12.25429]
[1779382905462,31.93,77226.15,29.8,-0.08737,6e-05,12.22231]
[1779382911969,31.93,77220.23,29.8,-0.08776,6e-05,12.2623]
[1779382913113,31.93,77220.15,29.8,-0.08777,6e-05,12.26297]
[1779382918545,31.93,77220.96,29.8,-0.08772,6e-05,12.25802]
[1779382923943,31.93,77229.39,29.8,-0.08718,6e-05,12.20283]
[1779382926732,31.94,77232.82,29.8,-0.08696,6e-05,12.18073]
[1779382926826,31.94,77232.82,29.8,-0.08696,6e-05,12.18073]
[1779382926838,31.94,77232.82,29.8,-0.08696,6e-05,12.18073]
[1779382926870,31.94,77232.82,29.8,-0.08696,6e-05,12.18073]
[1779382927045,31.94,77225.6,29.8,-0.08743,6e-05,12.22847]
[1779382927497,31.94,77225.6,29.8,-0.08743,6e-05,12.22847]
[1779382930256,31.94,77212.96,29.8,-0.08825,7e-05,12.31179]
[1779382932365,31.93,77213.43,29.8,-0.08821,7e-05,12.3081]
[1779382932813,31.93,77213.43,29.8,-0.08821,7e-05,12.3081]
[1779382932844,31.93,77213.43,29.8,-0.08821,7e-05,12.3081]
[1779382933013,31.93,77208.18,29.8,-0.08855,7e-05,12.34237]
[1779382934379,31.94,77202.19,29.8,-0.08897,7e-05,12.38515]
[1779382934663,31.94,77202.19,29.8,-0.08897,7e-05,12.38515]
[1779382938531,31.94,77204.01,29.8,-0.08886,7e-05,12.37409]
[1779382939116,31.94,77204.4,29.8,-0.08884,7e-05,12.37178]
[1779382942036,31.94,77207.19,29.8,-0.08865,7e-05,12.35314]
[1779382942554,31.94,77207.08,29.8,-0.08866,7e-05,12.35335]
[1779382944787,31.94,77207.76,29.8,-0.08861,7e-05,12.34875]
[1779382946634,31.94,77210.76,29.8,-0.08842,7e-05,12.32882]
[1779382946864,31.94,77210.76,29.8,-0.08842,7e-05,12.32882]
[1779382947742,31.94,77217.43,29.8,-0.08798,6e-05,12.28472]
[1779382948665,31.94,77225.42,29.8,-0.08746,6e-05,12.23206]
[1779382953790,31.94,77227.74,29.8,-0.0873,6e-05,12.21437]
[1779382958825,31.94,77224.72,29.8,-0.0875,6e-05,12.23505]
[1779382965125,31.94,77225.64,29.8,-0.08745,6e-05,12.22951]
[1779382970527,31.94,77223.92,29.8,-0.08757,6e-05,12.24166]
[1779382974509,31.94,77219.03,29.8,-0.08789,6e-05,12.27415]
[1779382974604,31.94,77219.03,29.8,-0.08789,6e-05,12.27415]
[1779382974785,31.94,77219.03,29.8,-0.08789,6e-05,12.27415]
[1779382974927,31.94,77219.03,29.8,-0.08789,6e-05,12.27415]
[1779382975298,31.94,77214.77,29.8,-0.08817,7e-05,12.30234]
[1779382975520,31.94,77214.77,29.8,-0.08817,7e-05,12.30234]
[1779382975944,31.94,77208.74,29.8,-0.08856,7e-05,12.34223]
[1779382976345,31.94,77208.74,29.8,-0.08856,7e-05,12.34223]
[1779382977330,31.94,77208.16,29.8,-0.08859,7e-05,12.34555]
[1779382982993,31.94,77206.19,29.8,-0.08871,7e-05,12.35773]
[1779382983342,31.94,77206.19,29.8,-0.08871,7e-05,12.35773]
[1779382983813,31.94,77206.19,29.8,-0.08871,7e-05,12.35773]
[1779382984098,31.94,77194.17,29.8,-0.0895,7e-05,12.43731]
[1779382984760,31.94,77194.17,29.8,-0.0895,7e-05,12.43731]
[1779382987220,31.94,77180.67,29.8,-0.0904,7e-05,12.52765]
[1779382988351,31.94,77179.31,29.8,-0.09049,7e-05,12.5368]
[1779382994070,31.94,77174.05,29.8,-0.09084,7e-05,12.5724]
[1779382997320,31.94,77174.47,29.8,-0.09081,7e-05,12.56965]
[1779383000656,31.94,77167.04,29.8,-0.09131,7e-05,12.61927]
[1779383003807,31.94,77162.67,29.8,-0.0916,7e-05,12.64831]
[1779383009176,31.94,77165.81,29.8,-0.09139,7e-05,12.62684]
[1779383015218,31.94,77168.28,29.8,-0.0912,7e-05,12.60696]
[1779383020253,31.94,77166.63,29.8,-0.09131,7e-05,12.61806]
[1779383025288,31.94,77167.76,29.8,-0.09124,7e-05,12.61055]
[1779383030323,31.94,77168.28,29.8,-0.0912,7e-05,12.60722]
[1779383035359,31.94,77167.89,29.8,-0.09123,7e-05,12.60996]
[1779383040394,31.94,77168.02,29.8,-0.09122,7e-05,12.60926]
[1779383045428,31.94,77169.17,29.8,-0.09115,7e-05,12.60178]
[1779383050580,31.94,77166.42,29.8,-0.09133,7e-05,12.62041]
[1779383053873,31.94,77164.04,29.8,-0.09149,7e-05,12.63637]
[1779383055584,31.94,77156.94,29.8,-0.09197,7e-05,12.68393]
[1779383056048,31.94,77156.94,29.8,-0.09197,7e-05,12.68393]
[1779383057263,31.94,77155.56,29.8,-0.09206,7e-05,12.69311]
[1779383057867,31.94,77155.56,29.8,-0.09206,7e-05,12.69311]
[1779383058481,31.94,77155.56,29.8,-0.09206,7e-05,12.69297]
[1779383059746,31.94,77154.72,29.8,-0.09212,7e-05,12.69853]
[1779383059800,31.94,77154.72,29.8,-0.09212,7e-05,12.69853]
[1779383059899,31.94,77154.72,29.8,-0.09212,7e-05,12.69853]
[1779383060209,31.94,77150.98,29.8,-0.09237,7e-05,12.72354]
[1779383061049,31.94,77150.98,29.8,-0.09237,7e-05,12.72354]
[1779383062382,31.94,77154.87,29.8,-0.0921,7e-05,12.69723]
[1779383062723,31.94,77154.87,29.8,-0.0921,7e-05,12.69723]
[1779383066330,31.94,77160.68,29.8,-0.09171,7e-05,12.65814]
[1779383071611,31.94,77161.65,29.8,-0.09163,7e-05,12.64838]
[1779383072682,31.94,77161.65,29.8,-0.09163,7e-05,12.64838]
[1779383073296,31.94,77162.14,29.8,-0.09159,7e-05,12.64512]
[1779383079673,31.94,77162.61,29.8,-0.09156,7e-05,12.64215]
[1779383084708,31.94,77162.48,29.8,-0.09157,7e-05,12.64318]
[1779383088458,31.94,77159.39,29.8,-0.09178,7e-05,12.66396]
[1779383093771,31.94,77159.04,29.8,-0.09181,7e-05,12.66629]
[1779383098806,31.94,77161.52,29.8,-0.09164,7e-05,12.64972]
[1779383103230,31.94,77161.47,29.8,-0.09164,7e-05,12.65015]
[1779383112904,31.94,77166.68,29.8,-0.0913,7e-05,12.61607]
[1779383117939,31.95,77167.94,29.8,-0.09122,7e-05,12.60809]
[1779383122665,31.95,77167.98,29.8,-0.09122,7e-05,12.60798]
[1779383122842,31.95,77167.98,29.8,-0.09122,7e-05,12.60798]
[1779383122844,31.95,77167.98,29.8,-0.09122,7e-05,12.60798]
[1779383123195,31.95,77167.98,29.8,-0.09122,7e-05,12.60798]
[1779383123713,31.95,77157.48,29.8,-0.09193,7e-05,12.67847]
[1779383129016,31.95,77155.96,29.8,-0.09203,7e-05,12.68839]
[1779383134225,31.95,77155.06,29.8,-0.09207,7e-05,12.69099]
[1779383140095,31.95,77153.35,29.8,-0.09218,7e-05,12.70213]
[1779383143929,31.94,77152.69,29.8,-0.09222,7e-05,12.70636]
[1779383144892,31.94,77148.02,29.8,-0.09254,7e-05,12.73762]
[1779383146406,31.94,77146.63,29.8,-0.09263,7e-05,12.74669]
[1779383156207,31.94,77151.41,29.8,-0.09229,7e-05,12.71322]
[1779383159667,31.94,77152.0,29.8,-0.09225,7e-05,12.70888]
[1779383161553,31.94,77151.88,29.8,-0.09225,7e-05,12.70943]
[1779383162610,31.94,77153.56,29.8,-0.09214,7e-05,12.69802]
[1779383168291,31.94,77153.39,29.8,-0.09214,7e-05,12.6984]
[1779383173326,31.94,77153.67,29.8,-0.09212,7e-05,12.69578]
[1779383180016,31.94,77153.5,29.8,-0.09213,7e-05,12.69676]
[1779383180633,31.94,77153.54,29.8,-0.09211,7e-05,12.69556]
[1779383181923,31.94,77143.08,29.8,-0.09282,7e-05,12.76577]
[1779383181932,31.94,77143.08,29.8,-0.09282,7e-05,12.76577]
[1779383181966,31.94,77143.08,29.8,-0.09282,7e-05,12.76577]
[1779383182293,31.94,77143.08,29.8,-0.09282,7e-05,12.76577]
[1779383186728,31.94,77140.09,29.8,-0.09301,7e-05,12.78438]
[1779383192468,31.93,77144.07,29.8,-0.0927,7e-05,12.75254]
[1779383197503,31.93,77139.23,29.8,-0.09301,7e-05,12.78376]
[1779383202593,31.93,77140.86,29.8,-0.09289,7e-05,12.77162]
[1779383208581,31.93,77141.12,29.8,-0.09286,7e-05,12.76791]
[1779383212000,31.93,77141.7,29.8,-0.09281,7e-05,12.76343]
[1779383213653,31.92,77127.08,29.8,-0.0938,7e-05,12.86131]
[1779383218865,31.92,77136.95,29.8,-0.09311,7e-05,12.79272]
[1779383221129,31.92,77138.31,29.8,-0.09301,7e-05,12.78287]
[1779383222821,31.92,77139.96,29.8,-0.09289,7e-05,12.77116]
[1779383224694,31.92,77140.07,29.8,-0.09287,7e-05,12.76957]
[1779383224911,31.92,77140.07,29.8,-0.09287,7e-05,12.76957]
[1779383226644,31.92,77139.78,29.8,-0.09289,7e-05,12.77125]
[1779383227046,31.92,77139.78,29.8,-0.09289,7e-05,12.77125]
[1779383227662,31.92,77139.78,29.8,-0.09289,7e-05,12.7707]
[1779383227776,31.92,77139.78,29.8,-0.09289,7e-05,12.7707]
[1779383230631,31.92,77140.09,29.8,-0.09286,7e-05,12.7678]
[1779383231047,31.92,77140.09,29.8,-0.09286,7e-05,12.7678]
[1779383231614,31.92,77140.09,29.8,-0.09285,7e-05,12.76753]
[1779383231756,31.92,77140.09,29.8,-0.09285,7e-05,12.76753]
[1779383233104,31.91,77140.18,29.8,-0.09285,7e-05,12.76667]
[1779383234593,31.91,77140.27,29.8,-0.09283,7e-05,12.76555]
[1779383235046,31.91,77140.27,29.8,-0.09283,7e-05,12.76555]
[1779383238465,31.91,77140.23,29.8,-0.09283,7e-05,12.76505]
[1779383243827,31.91,77138.69,29.8,-0.09292,7e-05,12.77361]
[1779383247041,31.91,77138.65,29.8,-0.09291,7e-05,12.77333]
[1779383251623,31.91,77125.45,29.8,-0.09379,7e-05,12.86051]
[1779383252709,31.91,77125.14,29.8,-0.09379,7e-05,12.85885]
[1779383257925,31.9,77125.96,29.8,-0.09371,7e-05,12.85067]
[1779383260347,31.9,77125.72,29.8,-0.09372,7e-05,12.85185]
[1779383265982,31.9,77127.9,29.8,-0.09354,7e-05,12.83404]
[1779383271017,31.89,77139.5,29.8,-0.09274,7e-05,12.75414]
[1779383275700,31.89,77139.38,29.8,-0.09273,7e-05,12.75376]
[1779383281089,31.89,77139.96,29.8,-0.09268,7e-05,12.74816]
[1779383286126,31.89,77141.31,29.8,-0.09257,7e-05,12.73778]
[1779383290568,31.89,77138.52,29.8,-0.09275,7e-05,12.75558]
[1779383290909,31.89,77138.52,29.8,-0.09275,7e-05,12.75558]
[1779383291469,31.89,77138.52,29.8,-0.09275,7e-05,12.75558]
[1779383291771,31.89,77130.13,29.8,-0.09332,7e-05,12.81183]
[1779383292196,31.89,77130.13,29.8,-0.09332,7e-05,12.81183]
[1779383292298,31.89,77114.99,29.8,-0.09435,7e-05,12.91373]
[1779383292973,31.89,77114.99,29.8,-0.09435,7e-05,12.91373]
[1779383293054,31.89,77114.99,29.8,-0.09435,7e-05,12.91373]
[1779383293264,31.89,77114.99,29.8,-0.09435,7e-05,12.91373]
[1779383293327,31.89,77110.56,29.8,-0.09465,7e-05,12.94324]
[1779383298829,31.89,77108.61,29.8,-0.09479,7e-05,12.95695]
[1779383299219,31.89,77111.5,29.8,-0.09459,7e-05,12.9375]
[1779383300854,31.89,77110.9,29.8,-0.09463,7e-05,12.94128]
[1779383301233,31.89,77109.3,29.8,-0.09474,7e-05,12.95184]
[1779383303123,31.89,77110.73,29.8,-0.09464,7e-05,12.9423]
[1779383303247,31.89,77110.74,29.8,-0.09464,7e-05,12.9424]
[1779383308282,31.88,77113.74,29.8,-0.09442,7e-05,12.92089]
[1779383314325,31.88,77113.28,29.8,-0.09442,7e-05,12.91946]
[1779383319359,31.88,77112.7,29.8,-0.09445,7e-05,12.92245]
[1779383321494,31.88,77112.33,29.8,-0.09448,7e-05,12.92477]
[1779383328270,31.88,77120.11,29.8,-0.09392,7e-05,12.86953]
[1779383333457,31.87,77119.79,29.8,-0.09392,7e-05,12.86951]
[1779383338492,31.87,77119.34,29.8,-0.09393,7e-05,12.87071]
[1779383343532,31.87,77119.42,29.8,-0.09391,7e-05,12.86828]
[1779383348566,31.87,77118.49,29.8,-0.09395,7e-05,12.8727]
[1779383353196,31.86,77126.81,29.8,-0.09337,7e-05,12.81543]
[1779383353328,31.86,77126.81,29.8,-0.09337,7e-05,12.81543]
[1779383358636,31.86,77126.75,29.8,-0.09336,7e-05,12.81375]
[1779383363671,31.86,77125.0,29.8,-0.09346,7e-05,12.82398]
[1779383367642,31.86,77127.24,29.8,-0.0933,7e-05,12.80786]
[1779383367686,31.86,77127.24,29.8,-0.0933,7e-05,12.80786]
[1779383367915,31.86,77127.24,29.8,-0.0933,7e-05,12.80786]
[1779383372157,31.86,77135.38,29.8,-0.09273,7e-05,12.75182]
[1779383373594,31.85,77137.46,29.8,-0.09256,7e-05,12.73372]
[1779383375748,31.85,77137.5,29.8,-0.09256,7e-05,12.73346]
[1779383376675,31.85,77137.49,29.8,-0.09256,7e-05,12.73307]
[1779383377875,31.85,77137.08,29.8,-0.09258,7e-05,12.73539]
[1779383386837,31.85,77137.47,29.8,-0.09253,7e-05,12.73088]
[1779383387784,31.85,77137.47,29.8,-0.09253,7e-05,12.73088]
[1779383390614,31.85,77137.59,29.8,-0.09252,7e-05,12.72987]
[1779383390637,31.85,77137.59,29.8,-0.09252,7e-05,12.72987]
[1779383390720,31.85,77137.59,29.8,-0.09252,7e-05,12.72987]
[1779383391692,31.85,77140.75,29.8,-0.0923,7e-05,12.70782]
[1779383396835,31.85,77139.13,29.8,-0.0924,7e-05,12.7179]
[1779383401941,31.85,77135.09,29.8,-0.09267,7e-05,12.74396]
[1779383406879,31.84,77137.12,29.8,-0.09252,7e-05,12.72937]
[1779383407305,31.84,77137.12,29.8,-0.09252,7e-05,12.72937]
[1779383407659,31.84,77137.12,29.8,-0.09252,7e-05,12.72937]
[1779383407888,31.84,77150.5,29.8,-0.09161,7e-05,12.63919]
[1779383407992,31.84,77150.5,29.8,-0.09161,7e-05,12.63919]
[1779383408294,31.84,77199.47,29.8,-0.08836,7e-05,12.31225]
[1779383408706,31.84,77199.47,29.8,-0.08836,7e-05,12.31225]
[1779383408785,31.84,77199.47,29.8,-0.08836,7e-05,12.31225]
[1779383408929,31.84,77199.47,29.8,-0.08836,7e-05,12.31225]
[1779383409021,31.84,77199.47,29.8,-0.08836,7e-05,12.31225]
[1779383409340,31.84,77199.47,29.8,-0.08836,7e-05,12.31225]
[1779383409417,31.85,77220.23,29.8,-0.08702,6e-05,12.17526]
[1779383410115,31.85,77220.23,29.8,-0.08702,6e-05,12.17526]
[1779383410539,31.85,77220.23,29.8,-0.08702,6e-05,12.17526]
[1779383410873,31.85,77232.28,29.8,-0.08624,6e-05,12.09598]
[1779383411314,31.85,77232.28,29.8,-0.08624,6e-05,12.09598]
[1779383411423,31.85,77232.28,29.8,-0.08624,6e-05,12.09598]
[1779383411586,31.85,77232.28,29.8,-0.08624,6e-05,12.09598]
[1779383411505,31.85,77215.89,29.8,-0.0873,6e-05,12.20437]
[1779383411650,31.85,77215.89,29.8,-0.0873,6e-05,12.20437]
[1779383411889,31.85,77215.89,29.8,-0.0873,6e-05,12.20437]
[1779383411900,31.85,77215.89,29.8,-0.0873,6e-05,12.20437]
[1779383411923,31.85,77215.89,29.8,-0.0873,6e-05,12.20437]
[1779383412444,31.85,77215.89,29.8,-0.0873,6e-05,12.20437]
[1779383412488,31.85,77210.95,29.8,-0.08762,7e-05,12.23674]
[1779383412833,31.85,77210.95,29.8,-0.08762,7e-05,12.23674]
[1779383413098,31.85,77210.95,29.8,-0.08762,7e-05,12.23674]
[1779383413133,31.85,77210.95,29.8,-0.08762,7e-05,12.23674]
[1779383413798,31.84,77217.12,29.8,-0.08722,6e-05,12.19559]
[1779383414000,31.84,77217.12,29.8,-0.08722,6e-05,12.19559]
[1779383414048,31.84,77217.12,29.8,-0.08722,6e-05,12.19559]
[1779383414067,31.84,77217.12,29.8,-0.08722,6e-05,12.19559]
[1779383414136,31.84,77217.12,29.8,-0.08722,6e-05,12.19559]
[1779383414375,31.84,77217.12,29.8,-0.08722,6e-05,12.19559]
[1779383414507,31.84,77217.12,29.8,-0.08722,6e-05,12.19559]
[1779383414509,31.84,77217.12,29.8,-0.08722,6e-05,12.19559]
[1779383414929,31.84,77221.4,29.8,-0.08694,6e-05,12.16704]
[1779383415043,31.84,77221.4,29.8,-0.08694,6e-05,12.16704]
[1779383415190,31.84,77221.4,29.8,-0.08694,6e-05,12.16704]
[1779383415312,31.84,77221.4,29.8,-0.08694,6e-05,12.16704]
[1779383415455,31.84,77234.32,29.8,-0.0861,6e-05,12.08166]
[1779383416034,31.84,77234.32,29.8,-0.0861,6e-05,12.08166]
[1779383416142,31.84,77234.32,29.8,-0.0861,6e-05,12.08166]
[1779383416194,31.84,77234.32,29.8,-0.0861,6e-05,12.08166]
[1779383416292,31.84,77234.32,29.8,-0.0861,6e-05,12.08166]
[1779383416514,31.84,77244.69,29.8,-0.08543,6e-05,12.01299]
[1779383416790,31.84,77244.69,29.8,-0.08543,6e-05,12.01299]
[1779383416948,31.84,77244.69,29.8,-0.08543,6e-05,12.01299]
[1779383417183,31.84,77244.69,29.8,-0.08543,6e-05,12.01299]
[1779383417296,31.84,77244.69,29.8,-0.08543,6e-05,12.01299]
[1779383417942,31.84,77238.96,29.8,-0.0858,6e-05,12.05063]
[1779383418082,31.84,77238.96,29.8,-0.0858,6e-05,12.05063]
[1779383418262,31.84,77238.96,29.8,-0.0858,6e-05,12.05063]
[1779383418574,31.84,77238.96,29.8,-0.0858,6e-05,12.05063]
[1779383418892,31.84,77237.03,29.8,-0.08592,6e-05,12.06332]
[1779383419113,31.84,77237.03,29.8,-0.08592,6e-05,12.06332]
[1779383419596,31.84,77237.03,29.8,-0.08592,6e-05,12.06332]
[1779383419566,31.84,77263.91,29.8,-0.08421,6e-05,11.88707]
[1779383421625,31.84,77275.69,29.8,-0.08347,6e-05,11.80989]
[1779383422464,31.84,77275.69,29.8,-0.08347,6e-05,11.80989]
[1779383422551,31.84,77275.69,29.8,-0.08347,6e-05,11.80989]
[1779383423636,31.84,77295.56,29.8,-0.08223,6e-05,11.68076]
[1779383423842,31.84,77295.56,29.8,-0.08223,6e-05,11.68076]
[1779383427526,31.84,77301.02,29.8,-0.0819,6e-05,11.64578]
[1779383428354,31.84,77288.88,29.8,-0.08265,6e-05,11.72455]
[1779383428395,31.84,77288.88,29.8,-0.08265,6e-05,11.72455]
[1779383428513,31.84,77288.88,29.8,-0.08265,6e-05,11.72455]
[1779383428589,31.84,77294.43,29.8,-0.08231,6e-05,11.6886]
[1779383428762,31.84,77294.43,29.8,-0.08231,6e-05,11.6886]
[1779383428866,31.84,77294.43,29.8,-0.08231,6e-05,11.6886]
[1779383428914,31.84,77294.43,29.8,-0.08231,6e-05,11.6886]
[1779383429057,31.84,77294.43,29.8,-0.08231,6e-05,11.6886]
[1779383429104,31.84,77294.43,29.8,-0.08231,6e-05,11.6886]
[1779383429413,31.84,77294.43,29.8,-0.08231,6e-05,11.6886]
[1779383429514,31.84,77294.43,29.8,-0.08231,6e-05,11.6886]
[1779383429593,31.84,77329.22,29.8,-0.08017,6e-05,11.46389]
[1779383429793,31.84,77329.22,29.8,-0.08017,6e-05,11.46389]
[1779383429910,31.84,77329.22,29.8,-0.08017,6e-05,11.46389]
[1779383430009,31.84,77329.22,29.8,-0.08017,6e-05,11.46389]
[1779383430459,31.84,77329.22,29.8,-0.08017,6e-05,11.46389]
[1779383430552,31.84,77329.22,29.8,-0.08017,6e-05,11.46389]
[1779383430564,31.84,77365.74,29.8,-0.07797,6e-05,11.23073]
[1779383430884,31.84,77365.74,29.8,-0.07797,6e-05,11.23073]
[1779383431335,31.84,77392.85,29.8,-0.07634,6e-05,11.05397]
[1779383431740,31.84,77392.85,29.8,-0.07634,6e-05,11.05397]
[1779383431808,31.84,77392.85,29.8,-0.07634,6e-05,11.05397]
[1779383431982,31.84,77392.85,29.8,-0.07634,6e-05,11.05397]
[1779383432684,31.84,77399.98,29.8,-0.07593,6e-05,11.01019]
[1779383433816,31.84,77403.09,29.8,-0.07575,6e-05,10.99081]
[1779383434819,31.84,77406.44,29.8,-0.07556,6e-05,10.96978]
[1779383435617,31.84,77406.44,29.8,-0.07556,6e-05,10.96978]
[1779383437332,31.84,77375.96,29.8,-0.07735,6e-05,11.16294]
[1779383437854,31.84,77375.96,29.8,-0.07735,6e-05,11.16294]
[1779383438930,31.84,77384.97,29.8,-0.07682,6e-05,11.10593]
[1779383439053,31.84,77384.97,29.8,-0.07682,6e-05,11.10593]
[1779383439203,31.84,77384.97,29.8,-0.07682,6e-05,11.10593]
[1779383439273,31.84,77384.97,29.8,-0.07682,6e-05,11.10593]
[1779383439303,31.84,77384.97,29.8,-0.07682,6e-05,11.10593]
[1779383439381,31.84,77384.97,29.8,-0.07682,6e-05,11.10593]
[1779383439600,31.84,77384.97,29.8,-0.07682,6e-05,11.10593]
[1779383439626,31.84,77384.97,29.8,-0.07682,6e-05,11.10593]
[1779383439395,31.84,77402.78,29.8,-0.07577,6e-05,10.99328]
[1779383440065,31.84,77402.78,29.8,-0.07577,6e-05,10.99328]
[1779383440222,31.84,77402.78,29.8,-0.07577,6e-05,10.99328]
[1779383440563,31.84,77432.28,29.8,-0.07407,6e-05,10.80873]
[1779383440712,31.84,77432.28,29.8,-0.07407,6e-05,10.80873]
[1779383440762,31.84,77432.28,29.8,-0.07407,6e-05,10.80873]
[1779383440881,31.84,77432.28,29.8,-0.07407,6e-05,10.80873]
[1779383441026,31.84,77432.28,29.8,-0.07407,6e-05,10.80873]
[1779383441122,31.84,77432.28,29.8,-0.07407,6e-05,10.80873]
[1779383441230,31.84,77432.28,29.8,-0.07407,6e-05,10.80873]
[1779383441285,31.84,77432.28,29.8,-0.07407,6e-05,10.80873]
[1779383441413,31.84,77432.28,29.8,-0.07407,6e-05,10.80873]
[1779383441473,31.84,77464.83,29.8,-0.07223,6e-05,10.60737]
[1779383441685,31.84,77464.83,29.8,-0.07223,6e-05,10.60737]
[1779383441737,31.84,77464.83,29.8,-0.07223,6e-05,10.60737]
[1779383441785,31.84,77464.83,29.8,-0.07223,6e-05,10.60737]
[1779383442159,31.84,77464.83,29.8,-0.07223,6e-05,10.60737]
[1779383442201,31.84,77464.83,29.8,-0.07223,6e-05,10.60737]
[1779383442506,31.84,77450.11,29.8,-0.07306,6e-05,10.69835]
[1779383443155,31.84,77450.11,29.8,-0.07306,6e-05,10.69835]
[1779383443319,31.84,77450.11,29.8,-0.07306,6e-05,10.69835]
[1779383443369,31.85,77409.85,29.8,-0.07539,6e-05,10.95244]
[1779383443747,31.85,77409.85,29.8,-0.07539,6e-05,10.95244]
[1779383443799,31.85,77409.85,29.8,-0.07539,6e-05,10.95244]
[1779383444324,31.85,77376.71,29.8,-0.07733,6e-05,11.16142]
[1779383445571,31.85,77376.71,29.8,-0.07733,6e-05,11.16142]
[1779383445806,31.85,77368.94,29.8,-0.07779,6e-05,11.21058]
[1779383445937,31.85,77368.94,29.8,-0.07779,6e-05,11.21058]
[1779383446282,31.85,77368.94,29.8,-0.07779,6e-05,11.21058]
[1779383446604,31.85,77368.94,29.8,-0.07779,6e-05,11.21058]
[1779383446614,31.84,77377.94,29.8,-0.07722,6e-05,11.14953]
[1779383447017,31.84,77377.94,29.8,-0.07722,6e-05,11.14953]
[1779383447098,31.84,77377.94,29.8,-0.07722,6e-05,11.14953]
[1779383447195,31.84,77377.94,29.8,-0.07722,6e-05,11.14953]
[1779383447336,31.84,77377.94,29.8,-0.07722,6e-05,11.14953]
[1779383447484,31.84,77377.94,29.8,-0.07722,6e-05,11.14953]
[1779383447953,31.83,77381.66,29.8,-0.07695,6e-05,11.12015]
[1779383448047,31.83,77381.66,29.8,-0.07695,6e-05,11.12015]
[1779383448495,31.83,77381.66,29.8,-0.07695,6e-05,11.12015]
[1779383448768,31.83,77391.87,29.8,-0.07635,6e-05,11.05565]
[1779383448910,31.83,77391.87,29.8,-0.07635,6e-05,11.05565]
[1779383449504,31.83,77391.87,29.8,-0.07635,6e-05,11.05565]
[1779383451990,31.83,77394.18,29.8,-0.07622,6e-05,11.04131]
[1779383452507,31.83,77394.18,29.8,-0.07622,6e-05,11.04131]
[1779383453741,31.83,77380.76,29.8,-0.07701,6e-05,11.12605]
[1779383454581,31.83,77380.76,29.8,-0.07701,6e-05,11.12605]
[1779383455506,31.83,77384.15,29.8,-0.07681,6e-05,11.10455]
[1779383456039,31.83,77396.18,29.8,-0.0761,6e-05,11.02869]
[1779383456126,31.83,77396.18,29.8,-0.0761,6e-05,11.02869]
[1779383456172,31.83,77396.18,29.8,-0.0761,6e-05,11.02869]
[1779383456211,31.83,77396.18,29.8,-0.0761,6e-05,11.02869]
[1779383456572,31.83,77396.18,29.8,-0.0761,6e-05,11.02869]
[1779383456677,31.83,77411.83,29.8,-0.07519,6e-05,10.93007]
[1779383456987,31.83,77411.83,29.8,-0.07519,6e-05,10.93007]
[1779383457103,31.83,77411.83,29.8,-0.07519,6e-05,10.93007]
[1779383457519,31.83,77441.93,29.8,-0.07347,6e-05,10.7423]
[1779383457832,31.83,77441.93,29.8,-0.07347,6e-05,10.7423]
[1779383457917,31.83,77441.93,29.8,-0.07347,6e-05,10.7423]
[1779383458374,31.83,77441.93,29.8,-0.07347,6e-05,10.7423]
[1779383459401,31.83,77440.04,29.8,-0.07354,6e-05,10.75037]
[1779383459433,31.83,77440.04,29.8,-0.07354,6e-05,10.75037]
[1779383459631,31.83,77440.04,29.8,-0.07354,6e-05,10.75037]
[1779383459698,31.83,77437.48,29.8,-0.07368,6e-05,10.76592]
[1779383460021,31.83,77437.48,29.8,-0.07368,6e-05,10.76592]
[1779383460080,31.83,77437.48,29.8,-0.07368,6e-05,10.76592]
[1779383460523,31.83,77437.48,29.8,-0.07368,6e-05,10.76592]
[1779383460613,31.83,77437.48,29.8,-0.07368,6e-05,10.76592]
[1779383461267,31.83,77440.8,29.8,-0.07349,6e-05,10.74489]
[1779383461533,31.83,77440.8,29.8,-0.07349,6e-05,10.74489]
[1779383461578,31.83,77440.8,29.8,-0.07349,6e-05,10.74489]
[1779383461645,31.83,77440.8,29.8,-0.07349,6e-05,10.74489]
[1779383461607,31.83,77466.85,29.8,-0.07202,6e-05,10.5837]
[1779383461926,31.83,77466.85,29.8,-0.07202,6e-05,10.5837]
[1779383462116,31.83,77466.85,29.8,-0.07202,6e-05,10.5837]
[1779383462407,31.83,77466.85,29.8,-0.07202,6e-05,10.5837]
[1779383462470,31.83,77466.85,29.8,-0.07202,6e-05,10.5837]
[1779383462493,31.83,77466.85,29.8,-0.07202,6e-05,10.5837]
[1779383462941,31.83,77473.74,29.8,-0.07163,6e-05,10.54093]
[1779383463446,31.83,77473.74,29.8,-0.07163,6e-05,10.54093]
[1779383463783,31.82,77470.6,29.8,-0.0718,6e-05,10.55917]
[1779383463920,31.82,77470.6,29.8,-0.0718,6e-05,10.55917]
[1779383463938,31.82,77470.6,29.8,-0.0718,6e-05,10.55917]
[1779383464275,31.82,77470.6,29.8,-0.0718,6e-05,10.55917]
[1779383464761,31.82,77463.16,29.8,-0.07222,6e-05,10.60502]
[1779383464842,31.82,77463.16,29.8,-0.07222,6e-05,10.60502]
[1779383464983,31.82,77463.16,29.8,-0.07222,6e-05,10.60502]
[1779383466014,31.82,77454.66,29.8,-0.07269,6e-05,10.65768]
[1779383466381,31.82,77454.66,29.8,-0.07269,6e-05,10.65768]
[1779383466686,31.82,77454.66,29.8,-0.07269,6e-05,10.65768]
[1779383466793,31.82,77455.12,29.8,-0.07267,6e-05,10.65497]
[1779383466981,31.82,77455.12,29.8,-0.07267,6e-05,10.65497]
[1779383467714,31.83,77463.56,29.8,-0.0722,6e-05,10.60298]
[1779383467990,31.83,77463.56,29.8,-0.0722,6e-05,10.60298]
[1779383468490,31.83,77463.56,29.8,-0.0722,6e-05,10.60298]
[1779383469001,31.83,77469.28,29.8,-0.07188,6e-05,10.56795]
[1779383469245,31.83,77469.28,29.8,-0.07188,6e-05,10.56795]
[1779383469771,31.83,77468.74,29.8,-0.07191,6e-05,10.57156]
[1779383469823,31.83,77468.74,29.8,-0.07191,6e-05,10.57156]
[1779383470006,31.83,77468.74,29.8,-0.07191,6e-05,10.57156]
[1779383470543,31.83,77468.74,29.8,-0.07191,6e-05,10.57156]
[1779383470689,31.83,77468.74,29.8,-0.07191,6e-05,10.57156]
[1779383471064,31.83,77482.06,29.8,-0.07117,6e-05,10.48969]
[1779383471241,31.83,77482.06,29.8,-0.07117,6e-05,10.48969]
[1779383471616,31.83,77482.06,29.8,-0.07117,6e-05,10.48969]
[1779383472236,31.83,77482.33,29.8,-0.07116,6e-05,10.48804]
[1779383472520,31.83,77482.33,29.8,-0.07116,6e-05,10.48804]
[1779383472985,31.83,77480.87,29.8,-0.07124,6e-05,10.49699]
[1779383473398,31.83,77480.87,29.8,-0.07124,6e-05,10.49699]
[1779383473621,31.83,77480.87,29.8,-0.07124,6e-05,10.49699]
[1779383473662,31.83,77480.87,29.8,-0.07124,6e-05,10.49699]
[1779383473946,31.83,77480.87,29.8,-0.07124,6e-05,10.49699]
[1779383474193,31.83,77489.09,29.8,-0.07079,6e-05,10.44691]
[1779383474384,31.83,77489.09,29.8,-0.07079,6e-05,10.44691]
[1779383474926,31.83,77489.09,29.8,-0.07079,6e-05,10.44691]
[1779383474935,31.83,77489.09,29.8,-0.07079,6e-05,10.44691]
[1779383475056,31.83,77490.16,29.8,-0.07073,6e-05,10.44036]
[1779383475234,31.83,77490.16,29.8,-0.07073,6e-05,10.44036]
[1779383475391,31.83,77490.16,29.8,-0.07073,6e-05,10.44036]
[1779383475563,31.83,77490.16,29.8,-0.07073,6e-05,10.44036]
[1779383475677,31.83,77490.16,29.8,-0.07073,6e-05,10.44036]
[1779383476005,31.83,77479.7,29.8,-0.07134,6e-05,10.5083]
[1779383476302,31.83,77479.7,29.8,-0.07134,6e-05,10.5083]
[1779383476368,31.83,77479.7,29.8,-0.07134,6e-05,10.5083]
[1779383476497,31.83,77479.7,29.8,-0.07134,6e-05,10.5083]
[1779383476859,31.83,77479.7,29.8,-0.07134,6e-05,10.5083]
[1779383477563,31.83,77484.17,29.8,-0.07109,6e-05,10.48088]
[1779383477964,31.83,77478.95,29.8,-0.07139,6e-05,10.51382]
[1779383478211,31.83,77478.95,29.8,-0.07139,6e-05,10.51382]
[1779383478480,31.83,77478.95,29.8,-0.07139,6e-05,10.51382]
[1779383479290,31.83,77467.32,29.8,-0.07204,6e-05,10.58571]
[1779383479530,31.83,77467.32,29.8,-0.07204,6e-05,10.58571]
[1779383479805,31.83,77456.7,29.8,-0.07264,6e-05,10.65149]
[1779383481230,31.83,77451.11,29.8,-0.07295,6e-05,10.6862]
[1779383481355,31.83,77451.11,29.8,-0.07295,6e-05,10.6862]
[1779383481731,31.83,77451.11,29.8,-0.07295,6e-05,10.6862]
[1779383481739,31.83,77451.11,29.8,-0.07295,6e-05,10.6862]
[1779383481946,31.83,77456.26,29.8,-0.07266,6e-05,10.6544]
[1779383482375,31.83,77456.26,29.8,-0.07266,6e-05,10.6544]
[1779383482709,31.83,77456.26,29.8,-0.07266,6e-05,10.6544]
[1779383482804,31.83,77462.86,29.8,-0.07229,6e-05,10.61375]
[1779383483242,31.83,77462.86,29.8,-0.07229,6e-05,10.61375]
[1779383483707,31.83,77462.86,29.8,-0.07229,6e-05,10.61375]
[1779383484491,31.83,77464.29,29.8,-0.07222,6e-05,10.60511]
[1779383484722,31.83,77464.29,29.8,-0.07222,6e-05,10.60511]
[1779383484782,31.83,77461.06,29.8,-0.0724,6e-05,10.62523]
[1779383484981,31.83,77461.06,29.8,-0.0724,6e-05,10.62523]
[1779383485368,31.83,77461.06,29.8,-0.0724,6e-05,10.62523]
[1779383485718,31.83,77461.06,29.8,-0.0724,6e-05,10.62523]
[1779383486233,31.84,77455.44,29.8,-0.07272,6e-05,10.66011]
[1779383486721,31.84,77455.44,29.8,-0.07272,6e-05,10.66011]
[1779383487088,31.84,77450.56,29.8,-0.07299,6e-05,10.69041]
[1779383487729,31.84,77450.56,29.8,-0.07299,6e-05,10.69041]
[1779383490935,31.84,77458.59,29.8,-0.07254,6e-05,10.64113]
[1779383491031,31.84,77458.59,29.8,-0.07254,6e-05,10.64113]
[1779383492245,31.84,77460.58,29.8,-0.07241,6e-05,10.62582]
[1779383493038,31.84,77464.68,29.8,-0.07218,6e-05,10.60066]
[1779383493601,31.84,77464.68,29.8,-0.07218,6e-05,10.60066]
[1779383494001,31.84,77467.64,29.8,-0.07202,6e-05,10.5826]
[1779383494112,31.84,77467.64,29.8,-0.07202,6e-05,10.5826]
[1779383494194,31.84,77467.64,29.8,-0.07202,6e-05,10.5826]
[1779383496775,31.84,77473.24,29.8,-0.07171,6e-05,10.54817]
[1779383497014,31.84,77473.24,29.8,-0.07171,6e-05,10.54817]
[1779383497065,31.84,77473.24,29.8,-0.07171,6e-05,10.54817]
[1779383497809,31.84,77464.94,29.8,-0.07217,6e-05,10.59918]
[1779383498970,31.84,77466.49,29.8,-0.07209,6e-05,10.5898]
[1779383499539,31.84,77466.49,29.8,-0.07209,6e-05,10.5898]
[1779383499747,31.84,77466.49,29.8,-0.07209,6e-05,10.5898]
[1779383500022,31.84,77474.77,29.8,-0.07163,6e-05,10.53902]
[1779383501326,31.84,77471.06,29.8,-0.07183,6e-05,10.56174]
[1779383501369,31.84,77471.06,29.8,-0.07183,6e-05,10.56174]
[1779383502866,31.84,77462.12,29.8,-0.07233,6e-05,10.61686]
[1779383503388,31.84,77462.12,29.8,-0.07233,6e-05,10.61686]
[1779383504211,31.84,77462.12,29.8,-0.07233,6e-05,10.617]
[1779383505731,31.84,77460.4,29.8,-0.07243,6e-05,10.62773]
[1779383506911,31.84,77449.4,29.8,-0.07305,6e-05,10.69584]
[1779383507235,31.84,77449.4,29.8,-0.07305,6e-05,10.69584]
[1779383507407,31.84,77449.4,29.8,-0.07305,6e-05,10.69584]
[1779383508273,31.84,77440.35,29.8,-0.07356,6e-05,10.75191]
[1779383508408,31.84,77440.35,29.8,-0.07356,6e-05,10.75191]
[1779383509653,31.84,77431.75,29.8,-0.07405,6e-05,10.80525]
[1779383510426,31.84,77432.48,29.8,-0.07401,6e-05,10.80056]
[1779383513432,31.84,77432.86,29.8,-0.07398,6e-05,10.79791]
[1779383516918,31.84,77427.18,29.8,-0.0743,6e-05,10.83264]
[1779383520980,31.83,77426.14,29.8,-0.07436,6e-05,10.83852]
[1779383521181,31.83,77426.14,29.8,-0.07436,6e-05,10.83852]
[1779383521385,31.83,77426.14,29.8,-0.07436,6e-05,10.83852]
[1779383521926,31.83,77439.13,29.8,-0.07361,6e-05,10.75745]
[1779383521960,31.83,77439.13,29.8,-0.07361,6e-05,10.75745]
[1779383522425,31.83,77439.13,29.8,-0.07361,6e-05,10.75745]
[1779383522961,31.83,77449.93,29.8,-0.073,6e-05,10.69041]
[1779383523193,31.83,77449.93,29.8,-0.073,6e-05,10.69041]
[1779383524505,31.83,77449.79,29.8,-0.07301,6e-05,10.691]
[1779383525609,31.83,77450.32,29.8,-0.07297,6e-05,10.68743]
[1779383526538,31.83,77448.08,29.8,-0.0731,6e-05,10.70139]
[1779383526543,31.83,77448.08,29.8,-0.0731,6e-05,10.70139]
[1779383527379,31.83,77443.76,29.8,-0.07335,6e-05,10.72824]
[1779383528318,31.83,77442.8,29.8,-0.0734,6e-05,10.73422]
[1779383531729,31.83,77435.22,29.8,-0.07383,6e-05,10.78137]
[1779383533738,31.83,77429.15,29.8,-0.07418,6e-05,10.81908]
[1779383536280,31.83,77430.05,29.8,-0.07413,6e-05,10.81321]
[1779383537158,31.83,77436.32,29.8,-0.07377,6e-05,10.774]
[1779383537186,31.83,77436.32,29.8,-0.07377,6e-05,10.774]
[1779383538807,31.83,77439.28,29.8,-0.0736,6e-05,10.75557]
[1779383545114,31.83,77430.31,29.8,-0.07411,6e-05,10.81123]
[1779383549255,31.83,77431.41,29.8,-0.07404,6e-05,10.80409]
[1779383550669,31.83,77430.78,29.8,-0.07408,6e-05,10.80791]
[1779383550725,31.83,77430.78,29.8,-0.07408,6e-05,10.80791]
[1779383550849,31.83,77429.67,29.8,-0.07414,6e-05,10.81477]
[1779383551985,31.83,77429.4,29.8,-0.07414,6e-05,10.81322]
[1779383552562,31.83,77429.4,29.8,-0.07414,6e-05,10.81322]
[1779383554120,31.83,77429.85,29.8,-0.07411,6e-05,10.81026]
[1779383554167,31.83,77429.85,29.8,-0.07411,6e-05,10.81026]
[1779383554478,31.83,77429.85,29.8,-0.07411,6e-05,10.81026]
[1779383554809,31.83,77410.9,29.8,-0.0752,6e-05,10.92861]
[1779383555085,31.83,77410.9,29.8,-0.0752,6e-05,10.92861]
[1779383555502,31.83,77410.9,29.8,-0.0752,6e-05,10.92861]
[1779383555536,31.83,77396.39,29.8,-0.07604,6e-05,11.02001]
[1779383556140,31.83,77396.39,29.8,-0.07604,6e-05,11.02001]
[1779383556600,31.83,77396.39,29.8,-0.07604,6e-05,11.02001]
[1779383556701,31.83,77395.16,29.8,-0.07611,6e-05,11.02735]
[1779383562092,31.83,77392.35,29.8,-0.07628,6e-05,11.04552]
[1779383562281,31.83,77392.35,29.8,-0.07628,6e-05,11.04552]
[1779383563623,31.83,77390.19,29.8,-0.07641,6e-05,11.0592]
[1779383563659,31.83,77390.19,29.8,-0.07641,6e-05,11.0592]
[1779383563728,31.83,77358.43,29.8,-0.07828,6e-05,11.26042]
[1779383564800,31.83,77337.71,29.8,-0.07953,6e-05,11.39239]
[1779383566348,31.83,77348.95,29.8,-0.07885,6e-05,11.32044]
[1779383567467,31.83,77358.59,29.8,-0.07827,6e-05,11.25902]
[1779383567617,31.83,77358.59,29.8,-0.07827,6e-05,11.25902]
[1779383567812,31.83,77358.59,29.8,-0.07827,6e-05,11.25902]
[1779383568210,31.83,77356.99,29.8,-0.07837,6e-05,11.2693]
[1779383568335,31.83,77356.99,29.8,-0.07837,6e-05,11.2693]
[1779383570632,31.83,77367.75,29.8,-0.07772,6e-05,11.20047]
[1779383571339,31.83,77366.72,29.8,-0.07778,6e-05,11.20684]
[1779383574150,31.83,77366.29,29.8,-0.0778,6e-05,11.20904]
[1779383574350,31.83,77366.29,29.8,-0.0778,6e-05,11.20904]
[1779383575899,31.83,77375.57,29.8,-0.07725,6e-05,11.1499]
[1779383576367,31.83,77375.57,29.8,-0.07725,6e-05,11.1499]
[1779383577998,31.83,77380.98,29.8,-0.07693,6e-05,11.11552]
[1779383579026,31.83,77382.09,29.8,-0.07686,6e-05,11.10846]
[1779383579536,31.83,77382.09,29.8,-0.07686,6e-05,11.10846]
[1779383579591,31.83,77382.09,29.8,-0.07686,6e-05,11.10846]
[1779383579797,31.83,77382.09,29.8,-0.07686,6e-05,11.10846]
[1779383583976,31.83,77377.78,29.8,-0.07712,6e-05,11.13548]
[1779383589700,31.83,77365.97,29.8,-0.07781,6e-05,11.20974]
[1779383591603,31.83,77372.71,29.8,-0.07741,6e-05,11.16657]
[1779383593703,31.83,77380.15,29.8,-0.07697,6e-05,11.11925]
[1779383594859,31.83,77380.97,29.8,-0.07692,6e-05,11.114]
[1779383595605,31.83,77382.03,29.8,-0.07685,6e-05,11.10723]
[1779383596262,31.83,77388.61,29.8,-0.07647,6e-05,11.06563]
[1779383597849,31.83,77366.17,29.8,-0.07779,6e-05,11.20772]
[1779383599089,31.83,77369.11,29.8,-0.07761,6e-05,11.18886]
[1779383600101,31.83,77372.79,29.8,-0.0774,6e-05,11.16536]
[1779383601763,31.83,77377.56,29.8,-0.07711,6e-05,11.13502]
[1779383601804,31.83,77377.56,29.8,-0.07711,6e-05,11.13502]
[1779383607590,31.83,77370.98,29.8,-0.07749,6e-05,11.17573]
[1779383612918,31.82,77372.37,29.8,-0.07738,6e-05,11.16297]
[1779383618651,31.82,77377.15,29.8,-0.07709,6e-05,11.1319]
[1779383623686,31.82,77371.07,29.8,-0.07745,6e-05,11.16979]
[1779383628721,31.82,77368.77,29.8,-0.07758,6e-05,11.18347]
[1779383633756,31.82,77367.57,29.8,-0.07764,6e-05,11.19005]
[1779383638791,31.82,77372.58,29.8,-0.07733,6e-05,11.15725]
[1779383643826,31.82,77376.3,29.8,-0.0771,6e-05,11.13283]
[1779383646153,31.82,77378.89,29.8,-0.07695,6e-05,11.11617]
[1779383646338,31.82,77378.89,29.8,-0.07695,6e-05,11.11617]
[1779383646704,31.82,77378.89,29.8,-0.07695,6e-05,11.11617]
[1779383646847,31.82,77390.7,29.8,-0.07625,6e-05,11.04146]
[1779383647864,31.82,77390.7,29.8,-0.07625,6e-05,11.04146]
[1779383647935,31.82,77392.88,29.8,-0.07612,6e-05,11.02719]
[1779383648562,31.82,77392.88,29.8,-0.07612,6e-05,11.02719]
[1779383648944,31.82,77392.88,29.8,-0.07612,6e-05,11.02719]
[1779383648861,31.82,77384.77,29.8,-0.0766,6e-05,11.07835]
[1779383649868,31.82,77378.44,29.8,-0.07697,6e-05,11.11829]
[1779383654903,31.81,77381.68,29.8,-0.07677,6e-05,11.09711]
[1779383659940,31.81,77387.44,29.8,-0.07643,6e-05,11.06028]
[1779383665081,31.81,77391.04,29.8,-0.07622,6e-05,11.03741]
[1779383668585,31.81,77399.13,29.8,-0.07575,6e-05,10.98655]
[1779383668686,31.81,77402.49,29.8,-0.07555,6e-05,10.96553]
[1779383669545,31.81,77402.49,29.8,-0.07555,6e-05,10.96553]
[1779383669677,31.81,77402.49,29.8,-0.07555,6e-05,10.96553]
[1779383669778,31.81,77402.47,29.8,-0.07555,6e-05,10.96523]
[1779383673649,31.81,77403.1,29.8,-0.07549,6e-05,10.95829]
[1779383673694,31.81,77403.32,29.8,-0.07548,6e-05,10.95712]
[1779383674114,31.81,77403.32,29.8,-0.07548,6e-05,10.95712]
[1779383674788,31.81,77404.86,29.8,-0.07539,6e-05,10.94704]
[1779383675891,31.81,77404.86,29.8,-0.07539,6e-05,10.94704]
[1779383675943,31.81,77406.0,29.8,-0.07533,6e-05,10.94003]
[1779383676128,31.81,77406.0,29.8,-0.07533,6e-05,10.94003]
[1779383682124,31.81,77414.33,29.8,-0.07483,6e-05,10.88609]
[1779383687159,31.81,77416.9,29.8,-0.07467,6e-05,10.86864]
[1779383690047,31.81,77418.33,29.8,-0.07458,6e-05,10.8592]
[1779383690062,31.81,77418.33,29.8,-0.07458,6e-05,10.8592]
[1779383690465,31.81,77418.33,29.8,-0.07458,6e-05,10.8592]
[1779383691138,31.81,77423.28,29.8,-0.07429,6e-05,10.82784]
[1779383691820,31.81,77423.28,29.8,-0.07429,6e-05,10.82784]
[1779383695565,31.81,77431.83,29.8,-0.0738,6e-05,10.77417]
[1779383695945,31.81,77431.83,29.8,-0.0738,6e-05,10.77417]
[1779383701456,31.81,77440.42,29.8,-0.07331,6e-05,10.72055]
[1779383701921,31.81,77440.42,29.8,-0.07331,6e-05,10.72055]
[1779383702034,31.81,77445.09,29.8,-0.07305,6e-05,10.69159]
[1779383707818,31.81,77430.82,29.8,-0.07386,6e-05,10.78056]
[1779383713347,31.81,77432.0,29.8,-0.07379,6e-05,10.77274]
[1779383716953,31.81,77433.04,29.8,-0.07373,6e-05,10.76621]
[1779383718361,31.81,77447.62,29.8,-0.0729,6e-05,10.67563]
[1779383719480,31.81,77460.42,29.8,-0.07218,6e-05,10.59659]
[1779383719668,31.81,77460.42,29.8,-0.07218,6e-05,10.59659]
[1779383720392,31.81,77467.37,29.8,-0.07179,6e-05,10.55398]
[1779383720450,31.81,77467.37,29.8,-0.07179,6e-05,10.55398]
[1779383720553,31.81,77467.37,29.8,-0.07179,6e-05,10.55398]
[1779383720727,31.81,77467.37,29.8,-0.07179,6e-05,10.55398]
[1779383720810,31.81,77467.37,29.8,-0.07179,6e-05,10.55398]
[1779383720828,31.81,77467.37,29.8,-0.07179,6e-05,10.55398]
[1779383720953,31.81,77467.37,29.8,-0.07179,6e-05,10.55398]
[1779383721047,31.81,77488.02,29.8,-0.07065,6e-05,10.42715]
[1779383721989,31.81,77488.02,29.8,-0.07065,6e-05,10.42715]
[1779383723683,31.81,77498.74,29.8,-0.07006,5e-05,10.36205]
[1779383726244,31.81,77510.03,29.8,-0.06945,5e-05,10.2942]
[1779383726704,31.81,77510.03,29.8,-0.06945,5e-05,10.2942]
[1779383726713,31.81,77510.03,29.8,-0.06945,5e-05,10.2942]
[1779383727056,31.81,77510.03,29.8,-0.06945,5e-05,10.2942]
[1779383727062,31.81,77518.28,29.8,-0.06901,5e-05,10.2445]
[1779383727125,31.81,77518.28,29.8,-0.06901,5e-05,10.2445]
[1779383727373,31.81,77518.28,29.8,-0.06901,5e-05,10.2445]
[1779383727489,31.81,77518.28,29.8,-0.06901,5e-05,10.2445]
[1779383727574,31.81,77518.28,29.8,-0.06901,5e-05,10.2445]
[1779383728152,31.81,77519.88,29.8,-0.06891,5e-05,10.23359]
[1779383728157,31.81,77519.88,29.8,-0.06891,5e-05,10.23359]
[1779383728548,31.81,77519.88,29.8,-0.06891,5e-05,10.23359]
[1779383728563,31.81,77519.88,29.8,-0.06891,5e-05,10.23359]
[1779383728641,31.81,77519.88,29.8,-0.06891,5e-05,10.23359]
[1779383728914,31.81,77519.88,29.8,-0.06891,5e-05,10.23359]
[1779383729559,31.81,77529.08,29.8,-0.06841,5e-05,10.17693]
[1779383729868,31.81,77529.08,29.8,-0.06841,5e-05,10.17693]
[1779383730070,31.81,77529.08,29.8,-0.06841,5e-05,10.17693]
[1779383730311,31.81,77529.9,29.8,-0.06836,5e-05,10.17183]
[1779383730319,31.81,77529.9,29.8,-0.06836,5e-05,10.17183]
[1779383730559,31.81,77529.9,29.8,-0.06836,5e-05,10.17183]
[1779383730632,31.81,77529.9,29.8,-0.06836,5e-05,10.17183]
[1779383730800,31.81,77529.9,29.8,-0.06836,5e-05,10.17183]
[1779383730969,31.81,77529.9,29.8,-0.06836,5e-05,10.17183]
[1779383731032,31.81,77529.9,29.8,-0.06836,5e-05,10.17183]
[1779383731214,31.81,77539.27,29.8,-0.06784,5e-05,10.11219]
[1779383731487,31.81,77539.27,29.8,-0.06784,5e-05,10.11219]
[1779383731529,31.81,77539.27,29.8,-0.06784,5e-05,10.11219]
[1779383731541,31.81,77539.27,29.8,-0.06784,5e-05,10.11219]
[1779383731558,31.81,77539.27,29.8,-0.06784,5e-05,10.11219]
[1779383731782,31.81,77539.27,29.8,-0.06784,5e-05,10.11219]
[1779383731917,31.81,77539.27,29.8,-0.06784,5e-05,10.11219]
[1779383732079,31.81,77539.27,29.8,-0.06784,5e-05,10.11219]
[1779383732189,31.81,77547.79,29.8,-0.06739,5e-05,10.06183]
[1779383732313,31.81,77547.79,29.8,-0.06739,5e-05,10.06183]
[1779383732504,31.81,77547.79,29.8,-0.06739,5e-05,10.06183]
[1779383732568,31.81,77547.79,29.8,-0.06739,5e-05,10.06183]
[1779383732817,31.81,77547.79,29.8,-0.06739,5e-05,10.06183]
[1779383733060,31.81,77547.79,29.8,-0.06739,5e-05,10.06183]
[1779383733295,31.81,77538.87,29.8,-0.06788,5e-05,10.11695]
[1779383733806,31.81,77538.87,29.8,-0.06788,5e-05,10.11695]
[1779383736836,31.81,77524.94,29.8,-0.06863,5e-05,10.20095]
[1779383739220,31.81,77525.94,29.8,-0.06857,5e-05,10.19469]
[1779383740308,31.81,77522.31,29.8,-0.06877,5e-05,10.21658]
[1779383745597,31.81,77521.7,29.8,-0.0688,5e-05,10.21961]
[1779383748661,31.81,77517.16,29.8,-0.06904,5e-05,10.24687]
[1779383749128,31.81,77530.27,29.8,-0.06833,5e-05,10.16743]
[1779383749566,31.81,77530.27,29.8,-0.06833,5e-05,10.16743]
[1779383750304,31.81,77543.74,29.8,-0.06761,5e-05,10.08628]
[1779383751121,31.81,77547.53,29.8,-0.06741,5e-05,10.06363]
[1779383755075,31.81,77601.95,29.8,-0.06457,5e-05,9.7405]
[1779383755300,31.81,77601.95,29.8,-0.06457,5e-05,9.7405]
[1779383755602,31.81,77601.95,29.8,-0.06457,5e-05,9.7405]
[1779383755677,31.81,77601.95,29.8,-0.06457,5e-05,9.7405]
[1779383755695,31.81,77601.95,29.8,-0.06457,5e-05,9.7405]
[1779383755864,31.81,77601.95,29.8,-0.06457,5e-05,9.7405]
[1779383756773,31.81,77615.21,29.8,-0.06389,5e-05,9.66254]
[1779383757535,31.83,77617.25,29.8,-0.0639,5e-05,9.66398]
[1779383758103,31.84,77632.86,29.8,-0.06317,5e-05,9.57988]
[1779383759604,31.84,77634.04,29.8,-0.06312,5e-05,9.57385]
[1779383761345,31.84,77636.74,29.8,-0.063,5e-05,9.55984]
[1779383761692,31.84,77636.74,29.8,-0.063,5e-05,9.55984]
[1779383761722,31.84,77636.74,29.8,-0.063,5e-05,9.55984]
[1779383761730,31.84,77632.79,29.8,-0.06321,5e-05,9.58374]
[1779383762992,31.84,77632.79,29.8,-0.06321,5e-05,9.58374]
[1779383763036,31.85,77618.89,29.8,-0.06394,5e-05,9.6682]
[1779383763735,31.85,77618.89,29.8,-0.06394,5e-05,9.6682]
[1779383763981,31.85,77618.89,29.8,-0.06394,5e-05,9.6682]
[1779383764149,31.85,77618.89,29.8,-0.06394,5e-05,9.6682]
[1779383765116,31.86,77604.92,29.8,-0.06471,5e-05,9.75713]
[1779383765892,31.86,77610.76,29.8,-0.06442,5e-05,9.72332]
[1779383766703,31.86,77607.88,29.8,-0.06457,5e-05,9.74086]
[1779383766773,31.86,77607.88,29.8,-0.06457,5e-05,9.74086]
[1779383766857,31.86,77607.88,29.8,-0.06457,5e-05,9.74086]
[1779383767203,31.86,77604.92,29.8,-0.06472,5e-05,9.75885]
[1779383767311,31.86,77604.92,29.8,-0.06472,5e-05,9.75885]
[1779383767747,31.86,77604.92,29.8,-0.06472,5e-05,9.75885]
[1779383768004,31.86,77604.92,29.8,-0.06472,5e-05,9.75885]
[1779383768061,31.86,77604.92,29.8,-0.06472,5e-05,9.75885]
[1779383768112,31.86,77632.92,29.8,-0.0633,5e-05,9.5953]
[1779383768407,31.86,77632.92,29.8,-0.0633,5e-05,9.5953]
[1779383769943,31.87,77640.82,29.8,-0.06297,5e-05,9.55726]
[1779383769983,31.87,77640.82,29.8,-0.06297,5e-05,9.55726]
[1779383770058,31.88,77639.56,29.8,-0.06311,5e-05,9.57313]
[1779383771798,31.89,77635.49,29.8,-0.06334,5e-05,9.60004]
[1779383774089,31.9,77633.79,29.8,-0.06347,5e-05,9.61542]
[1779383774188,31.9,77636.43,29.8,-0.06336,5e-05,9.60256]
[1779383774272,31.9,77636.43,29.8,-0.06336,5e-05,9.60256]
[1779383774850,31.9,77663.81,29.8,-0.06202,5e-05,9.44651]
[1779383775189,31.9,77663.81,29.8,-0.06202,5e-05,9.44651]
[1779383776037,31.91,77682.35,29.8,-0.06111,5e-05,9.34038]
[1779383777855,31.91,77675.28,29.8,-0.06146,5e-05,9.38166]
[1779383780039,31.91,77678.56,29.8,-0.06131,5e-05,9.36404]
[1779383781042,31.91,77679.51,29.8,-0.06127,5e-05,9.35924]
[1779383782269,31.91,77700.51,29.8,-0.06025,5e-05,9.23983]
[1779383784924,31.91,77698.38,29.8,-0.06037,5e-05,9.25438]
[1779383788825,31.94,77700.28,29.8,-0.06044,5e-05,9.26233]
[1779383793930,31.99,77694.34,29.8,-0.06101,5e-05,9.32962]
[1779383794452,32.0,77703.67,29.8,-0.06062,5e-05,9.28331]
[1779383794733,32.0,77703.67,29.8,-0.06062,5e-05,9.28331]
[1779383794746,32.0,77703.67,29.8,-0.06062,5e-05,9.28331]
[1779383798663,32.01,77712.78,29.8,-0.0602,5e-05,9.23472]
[1779383798677,32.01,77712.78,29.8,-0.0602,5e-05,9.23472]
[1779383798827,32.01,77712.78,29.8,-0.0602,5e-05,9.23472]
[1779383798913,32.01,77712.78,29.8,-0.0602,5e-05,9.23472]
[1779383799039,32.02,77725.34,29.8,-0.05967,5e-05,9.17193]
[1779383799636,32.02,77725.34,29.8,-0.05967,5e-05,9.17193]
[1779383799858,32.02,77725.34,29.8,-0.05967,5e-05,9.17193]
[1779383799875,32.02,77725.34,29.8,-0.05967,5e-05,9.17193]
[1779383800098,32.02,77725.34,29.8,-0.05967,5e-05,9.17193]
[1779383800150,32.02,77725.34,29.8,-0.05967,5e-05,9.17193]
[1779383800110,32.03,77743.64,29.8,-0.05882,5e-05,9.07213]
[1779383800293,32.03,77743.64,29.8,-0.05882,5e-05,9.07213]
[1779383800317,32.03,77743.64,29.8,-0.05882,5e-05,9.07213]
[1779383800955,32.03,77743.64,29.8,-0.05882,5e-05,9.07213]
[1779383801779,32.03,77741.17,29.8,-0.05898,5e-05,9.09095]
[1779383801928,32.03,77741.17,29.8,-0.05898,5e-05,9.09095]
[1779383802184,32.03,77741.17,29.8,-0.05898,5e-05,9.09095]
[1779383802199,32.03,77741.17,29.8,-0.05898,5e-05,9.09095]
[1779383802202,32.03,77741.17,29.8,-0.05898,5e-05,9.09095]
[1779383802230,32.03,77741.17,29.8,-0.05898,5e-05,9.09095]
[1779383802075,32.04,77720.82,29.8,-0.05999,5e-05,9.21037]
[1779383802276,32.04,77720.82,29.8,-0.05999,5e-05,9.21037]
[1779383802490,32.04,77720.82,29.8,-0.05999,5e-05,9.21037]
[1779383802538,32.04,77720.82,29.8,-0.05999,5e-05,9.21037]
[1779383802770,32.04,77720.82,29.8,-0.05999,5e-05,9.21037]
[1779383802881,32.04,77720.82,29.8,-0.05999,5e-05,9.21037]
[1779383803144,32.04,77720.82,29.8,-0.05999,5e-05,9.21037]
[1779383803076,32.04,77713.96,29.8,-0.06032,5e-05,9.24953]
[1779383803316,32.04,77713.96,29.8,-0.06032,5e-05,9.24953]
[1779383803372,32.04,77713.96,29.8,-0.06032,5e-05,9.24953]
[1779383803707,32.04,77713.96,29.8,-0.06032,5e-05,9.24953]
[1779383804174,32.04,77713.96,29.8,-0.06032,5e-05,9.24953]
[1779383809919,32.09,77722.95,29.8,-0.06018,5e-05,9.23331]
[1779383813281,32.14,77725.65,29.8,-0.0603,5e-05,9.24859]
[1779383813650,32.14,77725.65,29.8,-0.0603,5e-05,9.24859]
[1779383813955,32.14,77725.65,29.8,-0.0603,5e-05,9.24859]
[1779383814141,32.14,77725.65,29.8,-0.0603,5e-05,9.24859]
[1779383814166,32.14,77747.85,29.8,-0.05925,5e-05,9.1243]
[1779383816191,32.14,77754.74,29.8,-0.05896,5e-05,9.08963]
[1779383816840,32.15,77754.1,29.8,-0.05902,5e-05,9.09771]
[1779383817243,32.15,77754.1,29.8,-0.05902,5e-05,9.09771]
[1779383817214,32.15,77771.09,29.8,-0.05823,5e-05,9.0033]
[1779383817358,32.15,77771.09,29.8,-0.05823,5e-05,9.0033]
[1779383817494,32.15,77771.09,29.8,-0.05823,5e-05,9.0033]
[1779383817705,32.15,77771.09,29.8,-0.05823,5e-05,9.0033]
[1779383817770,32.15,77771.09,29.8,-0.05823,5e-05,9.0033]
[1779383818065,32.15,77771.09,29.8,-0.05823,5e-05,9.0033]
[1779383818080,32.15,77771.09,29.8,-0.05823,5e-05,9.0033]
[1779383818146,32.15,77771.09,29.8,-0.05823,5e-05,9.0033]
[1779383818196,32.16,77782.94,29.8,-0.05772,5e-05,8.94339]
[1779383818463,32.16,77782.94,29.8,-0.05772,5e-05,8.94339]
[1779383819055,32.16,77782.94,29.8,-0.05772,5e-05,8.94339]
[1779383819211,32.16,77775.42,29.8,-0.05809,5e-05,8.98666]
[1779383819552,32.16,77775.42,29.8,-0.05809,5e-05,8.98666]
[1779383819570,32.16,77775.42,29.8,-0.05809,5e-05,8.98666]
[1779383819599,32.16,77775.42,29.8,-0.05809,5e-05,8.98666]
[1779383820281,32.16,77775.42,29.8,-0.05809,5e-05,8.98666]
[1779383820584,32.17,77764.76,29.8,-0.05864,5e-05,9.05217]
[1779383820865,32.17,77764.76,29.8,-0.05864,5e-05,9.05217]
[1779383821166,32.17,77764.76,29.8,-0.05864,5e-05,9.05217]
[1779383821594,32.18,77764.76,29.8,-0.05868,5e-05,9.0572]
[1779383821673,32.18,77764.76,29.8,-0.05868,5e-05,9.0572]
[1779383822047,32.18,77764.76,29.8,-0.05868,5e-05,9.0572]
[1779383822283,32.19,77763.26,29.8,-0.05879,5e-05,9.07034]
[1779383822373,32.19,77763.26,29.8,-0.05879,5e-05,9.07034]
[1779383822573,32.19,77763.26,29.8,-0.05879,5e-05,9.07034]
[1779383822593,32.19,77763.26,29.8,-0.05879,5e-05,9.07034]
[1779383822670,32.19,77763.26,29.8,-0.05879,5e-05,9.07034]
[1779383822826,32.19,77763.26,29.8,-0.05879,5e-05,9.07034]
[1779383823067,32.19,77763.26,29.8,-0.05879,5e-05,9.07034]
[1779383823189,32.19,77763.26,29.8,-0.05879,5e-05,9.07034]
[1779383823580,32.19,77776.06,29.8,-0.05824,5e-05,9.00483]
[1779383823830,32.19,77776.06,29.8,-0.05824,5e-05,9.00483]
[1779383824227,32.19,77776.06,29.8,-0.05824,5e-05,9.00483]
[1779383824320,32.2,77782.39,29.8,-0.05799,5e-05,8.97589]
[1779383824587,32.2,77782.39,29.8,-0.05799,5e-05,8.97589]
[1779383824829,32.2,77782.39,29.8,-0.05799,5e-05,8.97589]
[1779383826426,32.21,77778.82,29.8,-0.0582,5e-05,9.00138]
[1779383826565,32.21,77778.82,29.8,-0.0582,5e-05,9.00138]
[1779383826805,32.21,77778.82,29.8,-0.0582,5e-05,9.00138]
[1779383827027,32.21,77778.82,29.8,-0.0582,5e-05,9.00138]
[1779383827311,32.23,77776.41,29.8,-0.05841,5e-05,9.02554]
[1779383828453,32.23,77766.0,29.8,-0.05889,5e-05,9.08352]
[1779383828835,32.23,77766.0,29.8,-0.05889,5e-05,9.08352]
[1779383828952,32.23,77766.0,29.8,-0.05889,5e-05,9.08352]
[1779383830788,32.24,77774.33,29.8,-0.05857,5e-05,9.04519]
[1779383830800,32.24,77774.33,29.8,-0.05857,5e-05,9.04519]
[1779383831081,32.24,77774.33,29.8,-0.05857,5e-05,9.04519]
[1779383832505,32.25,77765.74,29.8,-0.05905,5e-05,9.10277]
[1779383833939,32.26,77760.91,29.8,-0.05929,5e-05,9.13046]
[1779383834111,32.26,77760.91,29.8,-0.05929,5e-05,9.13046]
[1779383836700,32.26,77756.48,29.8,-0.0595,5e-05,9.15585]
[1779383836727,32.26,77756.48,29.8,-0.0595,5e-05,9.15585]
[1779383837122,32.26,77756.48,29.8,-0.0595,5e-05,9.15585]
[1779383842426,32.26,77751.57,29.8,-0.05975,5e-05,9.1848]
[1779383842496,32.26,77751.57,29.8,-0.05975,5e-05,9.1848]
[1779383845148,32.26,77765.87,29.8,-0.05908,5e-05,9.10535]
[1779383845203,32.26,77765.87,29.8,-0.05908,5e-05,9.10535]
[1779383845857,32.27,77777.49,29.8,-0.05857,5e-05,9.04575]
[1779383845939,32.27,77799.02,29.8,-0.05757,5e-05,8.92652]
[1779383847007,32.27,77799.02,29.8,-0.05757,5e-05,8.92652]
[1779383847116,32.27,77799.02,29.8,-0.05757,5e-05,8.92652]
[1779383847183,32.27,77799.12,29.8,-0.05758,5e-05,8.92802]
[1779383847353,32.27,77799.12,29.8,-0.05758,5e-05,8.92802]
[1779383851663,32.3,77781.6,29.8,-0.05854,5e-05,9.04207]
[1779383851800,32.3,77781.6,29.8,-0.05854,5e-05,9.04207]
[1779383856590,32.31,77763.64,29.8,-0.05944,5e-05,9.14838]
[1779383857671,32.31,77751.55,29.8,-0.06002,5e-05,9.21668]
[1779383857793,32.31,77751.55,29.8,-0.06002,5e-05,9.21668]
[1779383858390,32.31,77751.55,29.8,-0.06002,5e-05,9.21668]
[1779383858915,32.31,77744.77,29.8,-0.06035,5e-05,9.25497]
[1779383858952,32.31,77733.35,29.8,-0.0609,5e-05,9.31949]
[1779383860077,32.31,77733.35,29.8,-0.0609,5e-05,9.31949]
[1779383860178,32.31,77737.65,29.8,-0.0607,5e-05,9.29647]
[1779383860693,32.31,77737.65,29.8,-0.0607,5e-05,9.29647]
[1779383860919,32.31,77737.65,29.8,-0.0607,5e-05,9.29647]
[1779383861314,32.31,77737.65,29.8,-0.0607,5e-05,9.29647]
[1779383861433,32.31,77738.07,29.8,-0.06068,5e-05,9.29411]
[1779383861700,32.31,77738.07,29.8,-0.06068,5e-05,9.29411]
[1779383861882,32.31,77738.07,29.8,-0.06068,5e-05,9.29411]
[1779383863118,32.31,77742.79,29.8,-0.06045,5e-05,9.26754]
[1779383863328,32.31,77740.69,29.8,-0.06055,5e-05,9.27954]
[1779383865687,32.31,77745.65,29.8,-0.06032,5e-05,9.25172]
[1779383866356,32.31,77752.6,29.8,-0.05999,5e-05,9.21278]
[1779383869215,32.31,77737.65,29.8,-0.0607,5e-05,9.29721]
[1779383874817,32.31,77733.96,29.8,-0.06088,5e-05,9.31832]
[1779383874983,32.31,77733.96,29.8,-0.06088,5e-05,9.31832]
[1779383876730,32.31,77736.98,29.8,-0.06074,5e-05,9.30192]
[1779383878498,32.31,77737.39,29.8,-0.06073,5e-05,9.29973]
[1779383878919,32.31,77737.39,29.8,-0.06073,5e-05,9.29973]
[1779383879024,32.31,77737.39,29.8,-0.06073,5e-05,9.29973]
[1779383879126,32.31,77736.56,29.8,-0.06077,5e-05,9.30447]
[1779383879745,32.31,77691.87,29.8,-0.06295,5e-05,9.5588]
[1779383880408,32.31,77691.87,29.8,-0.06295,5e-05,9.5588]
[1779383881286,32.32,77669.25,29.8,-0.06408,5e-05,9.68927]
[1779383881574,32.32,77669.25,29.8,-0.06408,5e-05,9.68927]
[1779383881866,32.32,77669.25,29.8,-0.06408,5e-05,9.68927]
[1779383882083,32.32,77669.25,29.8,-0.06408,5e-05,9.68927]
[1779383882202,32.32,77669.25,29.8,-0.06408,5e-05,9.68927]
[1779383882683,32.32,77666.55,29.8,-0.06422,5e-05,9.70492]
[1779383882732,32.32,77666.55,29.8,-0.06422,5e-05,9.70492]
[1779383883031,32.32,77666.55,29.8,-0.06422,5e-05,9.70492]
[1779383883098,32.32,77666.55,29.8,-0.06422,5e-05,9.70492]
[1779383883266,32.32,77666.55,29.8,-0.06422,5e-05,9.70492]
[1779383884212,32.32,77661.44,29.8,-0.06447,5e-05,9.73452]
[1779383884256,32.32,77646.75,29.8,-0.06522,5e-05,9.81982]
[1779383885660,32.32,77647.38,29.8,-0.06519,5e-05,9.81651]
[1779383885694,32.32,77647.38,29.8,-0.06519,5e-05,9.81651]
[1779383885699,32.32,77647.38,29.8,-0.06519,5e-05,9.81651]
[1779383886761,32.32,77646.02,29.8,-0.06526,5e-05,9.82478]
[1779383888367,32.32,77662.83,29.8,-0.06442,5e-05,9.72794]
[1779383891195,32.32,77665.88,29.8,-0.06427,5e-05,9.71126]
[1779383892972,32.32,77657.04,29.8,-0.06472,5e-05,9.76345]
[1779383893891,32.32,77652.73,29.8,-0.06495,5e-05,9.7889]
[1779383893990,32.32,77659.58,29.8,-0.0646,5e-05,9.7495]
[1779383895966,32.32,77662.51,29.8,-0.06445,5e-05,9.73245]
[1779383896013,32.32,77662.51,29.8,-0.06445,5e-05,9.73245]
[1779383896063,32.32,77662.51,29.8,-0.06445,5e-05,9.73245]
[1779383897591,32.32,77677.57,29.8,-0.0637,5e-05,9.64542]
[1779383898164,32.32,77677.57,29.8,-0.0637,5e-05,9.64542]
[1779383898670,32.32,77672.81,29.8,-0.06394,5e-05,9.67297]
[1779383898915,32.32,77672.81,29.8,-0.06394,5e-05,9.67297]
[1779383898926,32.32,77672.81,29.8,-0.06394,5e-05,9.67297]
[1779383899212,32.32,77666.64,29.8,-0.06425,5e-05,9.70867]
[1779383899941,32.32,77666.64,29.8,-0.06425,5e-05,9.70867]
[1779383900151,32.32,77667.87,29.8,-0.06419,5e-05,9.70205]
[1779383905197,32.32,77669.24,29.8,-0.06412,5e-05,9.69415]
[1779383905933,32.32,77669.24,29.8,-0.06412,5e-05,9.69415]
[1779383906529,32.32,77668.47,29.8,-0.06416,5e-05,9.69863]
[1779383906573,32.32,77668.47,29.8,-0.06416,5e-05,9.69863]
[1779383909437,32.32,77667.66,29.8,-0.0642,5e-05,9.7034]
[1779383915021,32.32,77665.65,29.8,-0.06428,5e-05,9.71208]
[1779383915529,32.32,77665.65,29.8,-0.06428,5e-05,9.71208]
[1779383920136,32.32,77666.77,29.8,-0.06423,5e-05,9.70571]
[1779383924944,32.32,77676.03,29.8,-0.06377,5e-05,9.65252]
[1779383930126,32.32,77665.05,29.8,-0.06432,5e-05,9.71643]
[1779383935161,32.32,77673.27,29.8,-0.06391,5e-05,9.66922]
[1779383935402,32.32,77673.27,29.8,-0.06391,5e-05,9.66922]
[1779383938658,32.32,77671.62,29.8,-0.064,5e-05,9.67908]
[1779383938973,32.32,77671.62,29.8,-0.064,5e-05,9.67908]
[1779383939132,32.32,77671.62,29.8,-0.064,5e-05,9.67908]
[1779383939659,32.32,77678.53,29.8,-0.06365,5e-05,9.63933]
[1779383940159,32.32,77678.53,29.8,-0.06365,5e-05,9.63933]
[1779383941166,32.33,77693.16,29.8,-0.06293,5e-05,9.55543]
[1779383941646,32.33,77696.08,29.8,-0.06278,5e-05,9.539]
[1779383941813,32.33,77696.08,29.8,-0.06278,5e-05,9.539]
[1779383941839,32.33,77696.08,29.8,-0.06278,5e-05,9.539]
[1779383942030,32.33,77696.08,29.8,-0.06278,5e-05,9.539]
[1779383942937,32.33,77701.27,29.8,-0.06253,5e-05,9.50962]
[1779383943165,32.33,77701.27,29.8,-0.06253,5e-05,9.50962]
[1779383943196,32.33,77701.27,29.8,-0.06253,5e-05,9.50962]
[1779383943224,32.33,77701.27,29.8,-0.06253,5e-05,9.50962]
[1779383947112,32.33,77716.12,29.8,-0.06182,5e-05,9.42663]
[1779383947811,32.33,77706.18,29.8,-0.06231,5e-05,9.48374]
[1779383951766,32.33,77706.14,29.8,-0.06232,5e-05,9.48543]
[1779383957320,32.33,77718.18,29.8,-0.06175,5e-05,9.41929]
[1779383962367,32.34,77710.69,29.8,-0.06213,5e-05,9.46369]
[1779383963803,32.34,77703.73,29.8,-0.06248,5e-05,9.5042]
[1779383964264,32.34,77703.73,29.8,-0.06248,5e-05,9.5042]
[1779383964342,32.34,77703.73,29.8,-0.06248,5e-05,9.5042]
[1779383964826,32.34,77703.24,29.8,-0.06251,5e-05,9.50737]
[1779383965628,32.34,77705.36,29.8,-0.06241,5e-05,9.49557]
[1779383966515,32.34,77699.49,29.8,-0.0627,5e-05,9.52941]
[1779383966852,32.34,77699.49,29.8,-0.0627,5e-05,9.52941]
[1779383967098,32.34,77699.49,29.8,-0.0627,5e-05,9.52941]
[1779383968162,32.34,77700.44,29.8,-0.06266,5e-05,9.52429]
[1779383968674,32.34,77699.89,29.8,-0.06269,5e-05,9.5277]
[1779383969340,32.34,77699.89,29.8,-0.06269,5e-05,9.5277]
[1779383970083,32.34,77696.32,29.8,-0.06286,5e-05,9.54839]
[1779383970462,32.34,77692.63,29.8,-0.06305,5e-05,9.5698]
[1779383971209,32.34,77692.63,29.8,-0.06305,5e-05,9.5698]
[1779383971377,32.34,77692.63,29.8,-0.06305,5e-05,9.5698]
[1779383971440,32.34,77692.63,29.8,-0.06305,5e-05,9.5698]
[1779383971422,32.34,77676.33,29.8,-0.06384,5e-05,9.6607]
[1779383976899,32.34,77672.3,29.8,-0.06405,5e-05,9.68423]
[1779383980780,32.34,77672.94,29.8,-0.06402,5e-05,9.68076]
[1779383981122,32.34,77672.94,29.8,-0.06402,5e-05,9.68076]
[1779383981366,32.34,77672.94,29.8,-0.06402,5e-05,9.68076]
[1779383981796,32.34,77678.01,29.8,-0.06377,5e-05,9.65157]
[1779383985502,32.34,77695.19,29.8,-0.06292,5e-05,9.55365]
[1779383988764,32.35,77696.16,29.8,-0.06288,5e-05,9.5488]
[1779383989346,32.35,77696.16,29.8,-0.06288,5e-05,9.5488]
[1779383992650,32.35,77707.24,29.8,-0.06234,5e-05,9.48663]
[1779383992770,32.35,77707.24,29.8,-0.06234,5e-05,9.48663]
[1779383993590,32.35,77695.71,29.8,-0.06291,5e-05,9.55287]
[1779383995274,32.35,77708.53,29.8,-0.06228,5e-05,9.47984]
[1779383996605,32.35,77709.8,29.8,-0.06222,5e-05,9.47328]
[1779384000648,32.35,77713.81,29.8,-0.06204,5e-05,9.45187]
[1779384002040,32.35,77703.41,29.8,-0.06255,5e-05,9.51153]
[1779384002156,32.35,77703.41,29.8,-0.06255,5e-05,9.51153]
[1779384002173,32.35,77703.41,29.8,-0.06255,5e-05,9.51153]
[1779384002252,32.35,77703.41,29.8,-0.06255,5e-05,9.51153]
[1779384003921,32.35,77723.72,29.8,-0.06157,5e-05,9.39655]
[1779384004060,32.35,77723.72,29.8,-0.06157,5e-05,9.39655]
[1779384004354,32.35,77723.72,29.8,-0.06157,5e-05,9.39655]
[1779384004489,32.35,77723.72,29.8,-0.06157,5e-05,9.39655]
[1779384004449,32.35,77728.53,29.8,-0.06134,5e-05,9.36975]
[1779384004829,32.35,77728.53,29.8,-0.06134,5e-05,9.36975]
[1779384005179,32.35,77728.53,29.8,-0.06134,5e-05,9.36975]
[1779384006744,32.35,77740.2,29.8,-0.06077,5e-05,9.3037]
[1779384007863,32.35,77747.88,29.8,-0.0604,5e-05,9.26046]
[1779384007962,32.35,77747.88,29.8,-0.0604,5e-05,9.26046]
[1779384009312,32.35,77746.36,29.8,-0.06048,5e-05,9.26908]
[1779384009413,32.35,77749.39,29.8,-0.06033,5e-05,9.2521]
[1779384009749,32.35,77749.39,29.8,-0.06033,5e-05,9.2521]
[1779384009845,32.35,77749.39,29.8,-0.06033,5e-05,9.2521]
[1779384009973,32.35,77749.39,29.8,-0.06033,5e-05,9.2521]
[1779384010014,32.35,77749.39,29.8,-0.06033,5e-05,9.2521]
[1779384010323,32.35,77749.39,29.8,-0.06033,5e-05,9.2521]
[1779384010401,32.35,77752.85,29.8,-0.06017,5e-05,9.23335]
[1779384010510,32.35,77752.85,29.8,-0.06017,5e-05,9.23335]
[1779384010849,32.35,77752.85,29.8,-0.06017,5e-05,9.23335]
[1779384011731,32.35,77762.47,29.8,-0.05972,5e-05,9.17955]
[1779384013463,32.35,77763.15,29.8,-0.05968,5e-05,9.17594]
[1779384013725,32.35,77761.54,29.8,-0.05976,5e-05,9.18515]
[1779384013933,32.35,77762.54,29.8,-0.05972,5e-05,9.17974]
[1779384016808,32.36,77752.23,29.8,-0.06022,5e-05,9.23912]
[1779384018110,32.36,77746.0,29.8,-0.06052,5e-05,9.27484]
[1779384018177,32.36,77743.63,29.8,-0.06064,5e-05,9.28883]
[1779384021154,32.36,77748.73,29.8,-0.0604,5e-05,9.26022]
[1779384021270,32.36,77748.73,29.8,-0.0604,5e-05,9.26022]
[1779384023299,32.36,77759.95,29.8,-0.05987,5e-05,9.19747]
[1779384023723,32.36,77759.91,29.8,-0.05987,5e-05,9.19788]
[1779384023811,32.36,77759.91,29.8,-0.05987,5e-05,9.19788]
[1779384023824,32.36,77759.91,29.8,-0.05987,5e-05,9.19788]
[1779384023952,32.36,77759.91,29.8,-0.05987,5e-05,9.19788]
[1779384024253,32.36,77759.91,29.8,-0.05987,5e-05,9.19788]
[1779384026262,32.36,77771.27,29.8,-0.05934,5e-05,9.13485]
[1779384026752,32.36,77769.59,29.8,-0.05942,5e-05,9.1445]
[1779384027245,32.36,77769.59,29.8,-0.05942,5e-05,9.1445]
[1779384027798,32.36,77773.11,29.8,-0.05925,5e-05,9.12513]
[1779384028296,32.36,77773.11,29.8,-0.05925,5e-05,9.12513]
[1779384028348,32.36,77773.11,29.8,-0.05925,5e-05,9.12513]
[1779384028450,32.36,77773.11,29.8,-0.05925,5e-05,9.12513]
[1779384029331,32.36,77774.84,29.8,-0.05917,5e-05,9.11578]
[1779384029912,32.36,77781.02,29.8,-0.05889,5e-05,9.08171]
[1779384030133,32.36,77781.02,29.8,-0.05889,5e-05,9.08171]
[1779384030492,32.36,77781.02,29.8,-0.05889,5e-05,9.08171]
[1779384030491,32.37,77785.37,29.8,-0.05871,5e-05,9.0611]
[1779384030935,32.37,77785.37,29.8,-0.05871,5e-05,9.0611]
[1779384031018,32.37,77803.8,29.8,-0.05783,5e-05,8.95475]
[1779384032009,32.37,77803.8,29.8,-0.05783,5e-05,8.95475]
[1779384036041,32.37,77801.92,29.8,-0.05792,5e-05,8.96547]
[1779384036864,32.37,77807.53,29.8,-0.05766,5e-05,8.93441]
[1779384038615,32.37,77814.7,29.8,-0.05734,5e-05,8.89614]
[1779384041248,32.37,77824.22,29.8,-0.05691,5e-05,8.84487]
[1779384042727,32.37,77822.82,29.8,-0.05698,5e-05,8.85399]
[1779384042746,32.37,77822.82,29.8,-0.05698,5e-05,8.85399]
[1779384043896,32.37,77827.58,29.8,-0.05678,5e-05,8.82964]
[1779384045896,32.38,77820.89,29.8,-0.05711,5e-05,8.86968]
[1779384045972,32.38,77821.3,29.8,-0.05711,5e-05,8.86914]
[1779384046584,32.38,77821.3,29.8,-0.05711,5e-05,8.86914]
[1779384046979,32.39,77822.3,29.8,-0.05712,5e-05,8.8702]
[1779384047793,32.39,77822.3,29.8,-0.05712,5e-05,8.8702]
[1779384052188,32.4,77823.06,29.8,-0.05712,5e-05,8.87072]
[1779384058064,32.41,77835.03,29.8,-0.05666,5e-05,8.81601]
[1779384061156,32.42,77833.43,29.8,-0.05676,5e-05,8.82851]
[1779384061584,32.42,77833.43,29.8,-0.05676,5e-05,8.82851]
[1779384061737,32.42,77831.46,29.8,-0.05687,5e-05,8.84101]
[1779384062253,32.42,77831.46,29.8,-0.05687,5e-05,8.84101]
[1779384062392,32.42,77831.46,29.8,-0.05687,5e-05,8.84101]
[1779384062428,32.42,77831.46,29.8,-0.05687,5e-05,8.84101]
[1779384062748,32.42,77819.37,29.8,-0.05743,5e-05,8.90885]
[1779384062958,32.42,77819.37,29.8,-0.05743,5e-05,8.90885]
[1779384063498,32.42,77819.37,29.8,-0.05743,5e-05,8.90885]
[1779384063101,32.43,77813.5,29.8,-0.05772,5e-05,8.94256]
[1779384064052,32.43,77813.5,29.8,-0.05772,5e-05,8.94256]
[1779384064522,32.43,77813.5,29.8,-0.05772,5e-05,8.94256]
[1779384064537,32.44,77814.21,29.8,-0.05774,5e-05,8.94489]
[1779384064753,32.44,77814.21,29.8,-0.05774,5e-05,8.94489]
[1779384065119,32.44,77814.21,29.8,-0.05774,5e-05,8.94489]
[1779384065564,32.44,77814.21,29.8,-0.05774,5e-05,8.94489]
[1779384066466,32.44,77814.37,29.8,-0.05773,5e-05,8.94452]
[1779384066788,32.44,77822.78,29.8,-0.05735,5e-05,8.89837]
[1779384066937,32.44,77822.78,29.8,-0.05735,5e-05,8.89837]
[1779384067599,32.44,77820.98,29.8,-0.05743,5e-05,8.90823]
[1779384067778,32.44,77820.98,29.8,-0.05743,5e-05,8.90823]
[1779384067819,32.44,77820.98,29.8,-0.05743,5e-05,8.90823]
[1779384067881,32.44,77820.98,29.8,-0.05743,5e-05,8.90823]
[1779384070995,32.44,77824.51,29.8,-0.05727,5e-05,8.88981]
[1779384072375,32.44,77822.8,29.8,-0.05736,5e-05,8.8996]
[1779384073554,32.44,77818.03,29.8,-0.05758,5e-05,8.92648]
[1779384073559,32.44,77818.44,29.8,-0.05756,5e-05,8.92421]
[1779384073639,32.44,77818.44,29.8,-0.05756,5e-05,8.92421]
[1779384075376,32.44,77817.47,29.8,-0.05761,5e-05,8.93005]
[1779384075744,32.44,77814.2,29.8,-0.05777,5e-05,8.94852]
[1779384076206,32.44,77812.0,29.8,-0.05787,5e-05,8.96056]
[1779384077804,32.44,77813.24,29.8,-0.05781,5e-05,8.95366]
[1779384077811,32.44,77813.24,29.8,-0.05781,5e-05,8.95366]
[1779384078219,32.44,77813.02,29.8,-0.05782,5e-05,8.95487]
[1779384079337,32.44,77813.02,29.8,-0.05782,5e-05,8.95487]
[1779384079371,32.44,77815.4,29.8,-0.05772,5e-05,8.94273]
[1779384079870,32.44,77815.4,29.8,-0.05772,5e-05,8.94273]
[1779384080233,32.44,77817.31,29.8,-0.05763,5e-05,8.93224]
[1779384083992,32.45,77821.61,29.8,-0.05749,5e-05,8.91534]
[1779384084264,32.45,77823.61,29.8,-0.05739,5e-05,8.90422]
[1779384086050,32.45,77829.12,29.8,-0.05714,5e-05,8.87408]
[1779384086055,32.45,77829.12,29.8,-0.05714,5e-05,8.87408]
[1779384086358,32.45,77829.17,29.8,-0.05714,5e-05,8.87421]
[1779384086611,32.45,77829.17,29.8,-0.05714,5e-05,8.87421]
[1779384086690,32.45,77829.17,29.8,-0.05714,5e-05,8.87421]
[1779384087285,32.45,77836.93,29.8,-0.05679,5e-05,8.83186]
[1779384087766,32.45,77836.93,29.8,-0.05679,5e-05,8.83186]
[1779384088254,32.45,77836.93,29.8,-0.05679,5e-05,8.83186]
[1779384094508,32.45,77831.47,29.8,-0.05702,5e-05,8.85923]
[1779384102391,32.46,77843.11,29.8,-0.0565,5e-05,8.79691]
[1779384103603,32.46,77843.11,29.8,-0.0565,5e-05,8.79691]
[1779384107603,32.46,77847.36,29.8,-0.05632,5e-05,8.77464]
[1779384109922,32.46,77841.31,29.8,-0.0566,5e-05,8.80813]
[1779384111722,32.46,77846.78,29.8,-0.05635,5e-05,8.77876]
[1779384113165,32.46,77849.19,29.8,-0.05625,5e-05,8.7659]
[1779384113764,32.46,77849.02,29.8,-0.05626,5e-05,8.76707]
[1779384115921,32.46,77848.62,29.8,-0.05628,5e-05,8.76972]
[1779384116446,32.46,77848.62,29.8,-0.05628,5e-05,8.76972]
[1779384117913,32.46,77852.34,29.8,-0.05612,4e-05,8.75005]
[1779384117941,32.46,77852.34,29.8,-0.05612,4e-05,8.75005]
[1779384123444,32.46,77854.29,29.8,-0.05604,4e-05,8.74098]
[1779384124619,32.46,77854.72,29.8,-0.05602,4e-05,8.73896]
[1779384125482,32.46,77864.14,29.8,-0.0556,4e-05,8.68837]
[1779384127369,32.46,77871.69,29.8,-0.05527,4e-05,8.64857]
[1779384127467,32.46,77871.69,29.8,-0.05527,4e-05,8.64857]
[1779384128842,32.47,77880.91,29.8,-0.05487,4e-05,8.60004]
[1779384129557,32.47,77880.91,29.8,-0.05487,4e-05,8.60004]
[1779384130905,32.47,77888.6,29.8,-0.05454,4e-05,8.55998]
[1779384133580,32.47,77892.18,29.8,-0.0544,4e-05,8.54204]
[1779384133621,32.47,77910.14,29.8,-0.05362,4e-05,8.44713]
[1779384133970,32.47,77910.14,29.8,-0.05362,4e-05,8.44713]
[1779384133985,32.47,77910.14,29.8,-0.05362,4e-05,8.44713]
[1779384134083,32.47,77910.14,29.8,-0.05362,4e-05,8.44713]
[1779384134212,32.47,77910.14,29.8,-0.05362,4e-05,8.44713]
[1779384134566,32.47,77910.14,29.8,-0.05362,4e-05,8.44713]
[1779384134748,32.47,77920.29,29.8,-0.05319,4e-05,8.39421]
[1779384135016,32.47,77920.29,29.8,-0.05319,4e-05,8.39421]
[1779384135185,32.47,77920.29,29.8,-0.05319,4e-05,8.39421]
[1779384135636,32.47,77933.11,29.8,-0.05264,4e-05,8.32689]
[1779384136252,32.47,77933.11,29.8,-0.05264,4e-05,8.32689]
[1779384136654,32.47,77933.17,29.8,-0.05264,4e-05,8.32688]
[1779384136866,32.47,77933.17,29.8,-0.05264,4e-05,8.32688]
[1779384137660,32.47,77908.49,29.8,-0.05371,4e-05,8.45811]
[1779384139576,32.48,77908.49,29.8,-0.05371,4e-05,8.45885]
[1779384139680,32.48,77890.19,29.8,-0.05452,4e-05,8.55699]
[1779384140139,32.48,77890.19,29.8,-0.05452,4e-05,8.55699]
[1779384141067,32.48,77890.19,29.8,-0.05452,4e-05,8.55699]
[1779384141944,32.48,77894.18,29.8,-0.05435,4e-05,8.53688]
[1779384141964,32.48,77894.18,29.8,-0.05435,4e-05,8.53688]
[1779384143494,32.48,77892.94,29.8,-0.05441,4e-05,8.54409]
[1779384143694,32.48,77892.94,29.8,-0.05441,4e-05,8.54409]
[1779384143883,32.48,77890.02,29.8,-0.05454,4e-05,8.56024]
[1779384143999,32.48,77890.02,29.8,-0.05454,4e-05,8.56024]
[1779384145845,32.48,77873.72,29.8,-0.05527,4e-05,8.64844]
[1779384146060,32.48,77873.72,29.8,-0.05527,4e-05,8.64844]
[1779384148585,32.48,77873.02,29.8,-0.05531,4e-05,8.65262]
[1779384148599,32.48,77873.02,29.8,-0.05531,4e-05,8.65262]
[1779384148684,32.48,77873.02,29.8,-0.05531,4e-05,8.65262]
[1779384148964,32.48,77872.45,29.8,-0.05534,4e-05,8.65648]
[1779384149137,32.48,77872.45,29.8,-0.05534,4e-05,8.65648]
[1779384149211,32.48,77872.45,29.8,-0.05534,4e-05,8.65648]
[1779384149616,32.48,77845.94,29.8,-0.05653,5e-05,8.79977]
[1779384150341,32.48,77845.94,29.8,-0.05653,5e-05,8.79977]
[1779384150431,32.48,77845.94,29.8,-0.05653,5e-05,8.79977]
[1779384150703,32.48,77827.69,29.8,-0.05737,5e-05,8.90048]
[1779384151181,32.48,77827.69,29.8,-0.05737,5e-05,8.90048]
[1779384151244,32.48,77827.69,29.8,-0.05737,5e-05,8.90048]
[1779384151472,32.48,77827.69,29.8,-0.05737,5e-05,8.90048]
[1779384151651,32.48,77827.69,29.8,-0.05737,5e-05,8.90048]
[1779384151750,32.49,77824.62,29.8,-0.05749,5e-05,8.91483]
[1779384151791,32.49,77824.62,29.8,-0.05749,5e-05,8.91483]
[1779384152678,32.49,77822.77,29.8,-0.05759,5e-05,8.92606]
[1779384152857,32.49,77822.77,29.8,-0.05759,5e-05,8.92606]
[1779384153498,32.49,77822.77,29.8,-0.05759,5e-05,8.92606]
[1779384153502,32.49,77822.77,29.8,-0.05759,5e-05,8.92606]
[1779384153600,32.5,77826.02,29.8,-0.05753,5e-05,8.91932]
[1779384153828,32.5,77826.02,29.8,-0.05753,5e-05,8.91932]
[1779384153845,32.5,77826.02,29.8,-0.05753,5e-05,8.91932]
[1779384153961,32.5,77826.02,29.8,-0.05753,5e-05,8.91932]
[1779384154201,32.5,77826.02,29.8,-0.05753,5e-05,8.91932]
[1779384154590,32.5,77826.02,29.8,-0.05753,5e-05,8.91932]
[1779384154833,32.5,77819.61,29.8,-0.05782,5e-05,8.95445]
[1779384154906,32.5,77819.61,29.8,-0.05782,5e-05,8.95445]
[1779384154908,32.5,77819.61,29.8,-0.05782,5e-05,8.95445]
[1779384155190,32.5,77819.61,29.8,-0.05782,5e-05,8.95445]
[1779384155383,32.5,77819.61,29.8,-0.05782,5e-05,8.95445]
[1779384155517,32.5,77819.61,29.8,-0.05782,5e-05,8.95445]
[1779384155565,32.5,77819.61,29.8,-0.05782,5e-05,8.95445]
[1779384156201,32.5,77810.59,29.8,-0.05825,5e-05,9.00479]
[1779384156376,32.5,77810.59,29.8,-0.05825,5e-05,9.00479]
[1779384161867,32.51,77808.17,29.8,-0.05837,5e-05,9.02017]
[1779384164258,32.51,77807.5,29.8,-0.05841,5e-05,9.02449]
[1779384166093,32.51,77796.41,29.8,-0.05893,5e-05,9.08621]
[1779384166101,32.51,77796.41,29.8,-0.05893,5e-05,9.08621]
[1779384166667,32.51,77796.41,29.8,-0.05893,5e-05,9.08621]
[1779384167692,32.51,77784.56,29.8,-0.05949,5e-05,9.15204]
[1779384167842,32.51,77784.82,29.8,-0.05948,5e-05,9.15059]
[1779384168494,32.51,77784.82,29.8,-0.05948,5e-05,9.15059]
[1779384168514,32.51,77784.82,29.8,-0.05948,5e-05,9.15059]
[1779384168630,32.51,77769.91,29.8,-0.06019,5e-05,9.23438]
[1779384168882,32.51,77769.91,29.8,-0.06019,5e-05,9.23438]
[1779384168936,32.51,77769.91,29.8,-0.06019,5e-05,9.23438]
[1779384169002,32.51,77769.91,29.8,-0.06019,5e-05,9.23438]
[1779384169670,32.51,77769.91,29.8,-0.06019,5e-05,9.23438]
[1779384170524,32.51,77773.62,29.8,-0.06001,5e-05,9.21427]
[1779384174264,32.51,77772.53,29.8,-0.06007,5e-05,9.22044]
[1779384178979,32.51,77769.08,29.8,-0.06023,5e-05,9.23997]
[1779384180646,32.51,77771.31,29.8,-0.06013,5e-05,9.22756]
[1779384180940,32.51,77776.63,29.8,-0.05988,5e-05,9.19795]
[1779384187050,32.51,77782.36,29.8,-0.05962,5e-05,9.16719]
[1779384188065,32.51,77782.36,29.8,-0.05962,5e-05,9.16719]
[1779384189049,32.51,77786.65,29.8,-0.05941,5e-05,9.14353]
[1779384189278,32.51,77786.65,29.8,-0.05941,5e-05,9.14353]
[1779384189699,32.52,77796.44,29.8,-0.05896,5e-05,9.0898]
[1779384191078,32.52,77814.0,29.8,-0.05814,5e-05,8.99283]
[1779384194994,32.51,77809.03,29.8,-0.05837,5e-05,9.01988]
[1779384195198,32.51,77809.03,29.8,-0.05837,5e-05,9.01988]
[1779384196049,32.51,77816.63,29.8,-0.05802,5e-05,8.97795]
[1779384196494,32.51,77816.63,29.8,-0.05802,5e-05,8.97795]
[1779384198998,32.51,77809.06,29.8,-0.05837,5e-05,9.01923]
[1779384199155,32.51,77809.06,29.8,-0.05837,5e-05,9.01923]
[1779384199762,32.51,77786.48,29.8,-0.05942,5e-05,9.14431]
[1779384200430,32.51,77786.48,29.8,-0.05942,5e-05,9.14431]
[1779384200506,32.51,77786.48,29.8,-0.05942,5e-05,9.14431]
[1779384200819,32.51,77777.92,29.8,-0.05982,5e-05,9.19192]
[1779384201044,32.51,77777.92,29.8,-0.05982,5e-05,9.19192]
[1779384201263,32.51,77777.92,29.8,-0.05982,5e-05,9.19192]
[1779384201374,32.51,77777.92,29.8,-0.05982,5e-05,9.19192]
[1779384201482,32.51,77777.92,29.8,-0.05982,5e-05,9.19192]
[1779384201777,32.51,77767.9,29.8,-0.0603,5e-05,9.24798]
[1779384201840,32.51,77767.9,29.8,-0.0603,5e-05,9.24798]
[1779384202079,32.51,77767.9,29.8,-0.0603,5e-05,9.24798]
[1779384202343,32.51,77767.9,29.8,-0.0603,5e-05,9.24798]
[1779384202397,32.51,77767.9,29.8,-0.0603,5e-05,9.24798]
[1779384202488,32.51,77767.9,29.8,-0.0603,5e-05,9.24798]
[1779384202653,32.51,77767.9,29.8,-0.0603,5e-05,9.24798]
[1779384202755,32.51,77767.9,29.8,-0.0603,5e-05,9.24798]
[1779384203286,32.51,77765.02,29.8,-0.06044,5e-05,9.26409]
[1779384203496,32.52,77749.55,29.8,-0.06118,5e-05,9.35136]
[1779384203794,32.52,77749.55,29.8,-0.06118,5e-05,9.35136]
[1779384203853,32.52,77749.55,29.8,-0.06118,5e-05,9.35136]
[1779384204340,32.52,77749.55,29.8,-0.06118,5e-05,9.35136]
[1779384204420,32.52,77749.55,29.8,-0.06118,5e-05,9.35136]
[1779384204439,32.52,77749.55,29.8,-0.06118,5e-05,9.35136]
[1779384204753,32.52,77726.24,29.8,-0.06231,5e-05,9.48332]
[1779384204805,32.52,77726.24,29.8,-0.06231,5e-05,9.48332]
[1779384205217,32.52,77726.24,29.8,-0.06231,5e-05,9.48332]
[1779384205800,32.52,77719.27,29.8,-0.06266,5e-05,9.52291]
[1779384205809,32.52,77719.27,29.8,-0.06266,5e-05,9.52291]
[1779384206211,32.52,77719.27,29.8,-0.06266,5e-05,9.52291]
[1779384206784,32.52,77717.08,29.8,-0.06277,5e-05,9.53584]
[1779384206904,32.52,77717.08,29.8,-0.06277,5e-05,9.53584]
[1779384211062,32.52,77707.04,29.8,-0.06327,5e-05,9.59369]
[1779384211441,32.52,77694.42,29.8,-0.06388,5e-05,9.66287]
[1779384211996,32.52,77694.42,29.8,-0.06388,5e-05,9.66287]
[1779384214818,32.52,77674.76,29.8,-0.06487,5e-05,9.77736]
[1779384215275,32.52,77654.73,29.8,-0.06589,5e-05,9.89376]
[1779384217313,32.52,77648.7,29.8,-0.0662,5e-05,9.92913]
[1779384218828,32.52,77662.64,29.8,-0.06549,5e-05,9.84833]
[1779384218889,32.52,77662.64,29.8,-0.06549,5e-05,9.84833]
[1779384218950,32.52,77662.64,29.8,-0.06549,5e-05,9.84833]
[1779384219447,32.52,77662.64,29.8,-0.06549,5e-05,9.84833]
[1779384219514,32.52,77662.64,29.8,-0.06549,5e-05,9.84833]
[1779384219691,32.52,77662.64,29.8,-0.06549,5e-05,9.84833]
[1779384219732,32.52,77672.26,29.8,-0.065,5e-05,9.79246]
[1779384220932,32.52,77674.51,29.8,-0.06489,5e-05,9.77947]
[1779384224112,32.52,77674.87,29.8,-0.06487,5e-05,9.77672]
[1779384224268,32.52,77674.87,29.8,-0.06487,5e-05,9.77672]
[1779384225025,32.52,77683.66,29.8,-0.06442,5e-05,9.72584]
[1779384227698,32.52,77684.69,29.8,-0.06437,5e-05,9.71958]
[1779384231853,32.52,77682.35,29.8,-0.06448,5e-05,9.73257]
[1779384231865,32.52,77683.39,29.8,-0.06443,5e-05,9.72641]
[1779384233209,32.52,77693.36,29.8,-0.06393,5e-05,9.66888]
[1779384233231,32.52,77693.36,29.8,-0.06393,5e-05,9.66888]
[1779384234475,32.52,77700.01,29.8,-0.0636,5e-05,9.63078]
[1779384235788,32.52,77703.89,29.8,-0.0634,5e-05,9.60861]
[1779384241139,32.52,77708.13,29.8,-0.0632,5e-05,9.58486]
[1779384241301,32.52,77708.13,29.8,-0.0632,5e-05,9.58486]
[1779384242190,32.52,77715.59,29.8,-0.06283,5e-05,9.54257]
[1779384243541,32.52,77726.23,29.8,-0.06231,5e-05,9.48211]
[1779384244697,32.52,77724.76,29.8,-0.06239,5e-05,9.4909]
[1779384245681,32.52,77727.22,29.8,-0.06227,5e-05,9.47721]
[1779384246105,32.52,77731.19,29.8,-0.06208,5e-05,9.455]
[1779384246350,32.52,77731.19,29.8,-0.06208,5e-05,9.455]
[1779384246436,32.52,77731.19,29.8,-0.06208,5e-05,9.455]
[1779384246772,32.52,77731.19,29.8,-0.06208,5e-05,9.455]
[1779384248875,32.52,77741.39,29.8,-0.06159,5e-05,9.39845]
[1779384251651,32.52,77746.11,29.8,-0.06137,5e-05,9.3727]
[1779384251692,32.52,77746.11,29.8,-0.06137,5e-05,9.3727]
[1779384252425,32.52,77746.72,29.8,-0.06135,5e-05,9.36973]
[1779384252519,32.52,77746.72,29.8,-0.06135,5e-05,9.36973]
[1779384252596,32.52,77746.72,29.8,-0.06135,5e-05,9.36973]
[1779384252696,32.52,77752.62,29.8,-0.06107,5e-05,9.33699]
[1779384253130,32.52,77752.62,29.8,-0.06107,5e-05,9.33699]
[1779384253539,32.52,77752.62,29.8,-0.06107,5e-05,9.33699]
[1779384258584,32.52,77761.69,29.8,-0.06063,5e-05,9.28596]
[1779384263619,32.52,77765.92,29.8,-0.06043,5e-05,9.26204]
[1779384264681,32.52,77765.92,29.8,-0.06043,5e-05,9.26204]
[1779384265379,32.52,77767.19,29.8,-0.06037,5e-05,9.25496]
[1779384265474,32.52,77767.19,29.8,-0.06037,5e-05,9.25496]
[1779384265661,32.52,77767.19,29.8,-0.06037,5e-05,9.25496]
[1779384265739,32.52,77767.19,29.8,-0.06037,5e-05,9.25496]
[1779384265762,32.52,77775.53,29.8,-0.05997,5e-05,9.20843]
[1779384265852,32.52,77775.53,29.8,-0.05997,5e-05,9.20843]
[1779384265862,32.52,77775.53,29.8,-0.05997,5e-05,9.20843]
[1779384266667,32.52,77775.53,29.8,-0.05997,5e-05,9.20843]
[1779384266757,32.52,77777.49,29.8,-0.05988,5e-05,9.19762]
[1779384270610,32.52,77779.01,29.8,-0.05981,5e-05,9.18957]
[1779384270773,32.52,77820.28,29.8,-0.05789,5e-05,8.96147]
[1779384271019,32.52,77820.28,29.8,-0.05789,5e-05,8.96147]
[1779384271147,32.52,77820.28,29.8,-0.05789,5e-05,8.96147]
[1779384271167,32.52,77820.28,29.8,-0.05789,5e-05,8.96147]
[1779384271263,32.52,77820.28,29.8,-0.05789,5e-05,8.96147]
[1779384271374,32.52,77820.28,29.8,-0.05789,5e-05,8.96147]
[1779384271516,32.52,77820.28,29.8,-0.05789,5e-05,8.96147]
[1779384271685,32.52,77828.9,29.8,-0.05748,5e-05,8.91143]
[1779384271934,32.52,77828.9,29.8,-0.05748,5e-05,8.91143]
[1779384272278,32.52,77828.9,29.8,-0.05748,5e-05,8.91143]
[1779384272743,32.52,77828.9,29.8,-0.05748,5e-05,8.91143]
[1779384272746,32.53,77834.12,29.8,-0.05724,5e-05,8.8835]
[1779384272913,32.53,77834.12,29.8,-0.05724,5e-05,8.8835]
[1779384273013,32.53,77834.12,29.8,-0.05724,5e-05,8.8835]
[1779384273727,32.53,77834.12,29.8,-0.05724,5e-05,8.8835]
[1779384273856,32.53,77835.59,29.8,-0.05718,5e-05,8.87612]
[1779384274441,32.53,77835.59,29.8,-0.05718,5e-05,8.87612]
[1779384274530,32.53,77835.59,29.8,-0.05718,5e-05,8.87612]
[1779384275020,32.53,77837.77,29.8,-0.05708,5e-05,8.86435]
[1779384275439,32.53,77837.77,29.8,-0.05708,5e-05,8.86435]
[1779384276940,32.53,77846.46,29.8,-0.05669,5e-05,8.8174]
[1779384278637,32.53,77843.18,29.8,-0.05684,5e-05,8.83544]
[1779384279742,32.53,77824.1,29.8,-0.05771,5e-05,8.93991]
[1779384282643,32.53,77821.01,29.8,-0.05786,5e-05,8.95684]
[1779384284310,32.53,77839.52,29.8,-0.05701,5e-05,8.85574]
[1779384287548,32.53,77842.45,29.8,-0.05688,5e-05,8.84025]
[1779384290282,32.53,77831.21,29.8,-0.05739,5e-05,8.90185]
[1779384291090,32.53,77831.21,29.8,-0.05739,5e-05,8.90185]
[1779384291145,32.53,77831.21,29.8,-0.05739,5e-05,8.90185]
[1779384291468,32.53,77831.21,29.8,-0.05739,5e-05,8.90185]
[1779384291613,32.53,77831.21,29.8,-0.05739,5e-05,8.90185]
[1779384291834,32.53,77804.77,29.8,-0.05862,5e-05,9.04764]
[1779384293061,32.53,77799.03,29.8,-0.05889,5e-05,9.07969]
[1779384294514,32.53,77799.28,29.8,-0.05888,5e-05,9.07861]
[1779384294627,32.53,77799.28,29.8,-0.05888,5e-05,9.07861]
[1779384295675,32.53,77800.49,29.8,-0.05883,5e-05,9.07222]
[1779384300738,32.53,77800.0,29.8,-0.05886,5e-05,9.07638]
[1779384300749,32.53,77800.0,29.8,-0.05886,5e-05,9.07669]
[1779384301027,32.53,77800.0,29.8,-0.05886,5e-05,9.07669]
[1779384301452,32.53,77800.0,29.8,-0.05886,5e-05,9.07669]
[1779384303063,32.53,77818.34,29.8,-0.05801,5e-05,8.97553]
[1779384305606,32.53,77824.16,29.8,-0.05774,5e-05,8.94347]
[1779384305793,32.53,77824.16,29.8,-0.05774,5e-05,8.94347]
[1779384305797,32.53,77830.07,29.8,-0.05747,5e-05,8.91112]
[1779384307508,32.53,77826.65,29.8,-0.05763,5e-05,8.92982]
[1779384307864,32.53,77821.38,29.8,-0.05788,5e-05,8.95967]
[1779384310522,32.53,77827.45,29.8,-0.0576,5e-05,8.92636]
[1779384311518,32.53,77838.46,29.8,-0.0571,5e-05,8.86631]
[1779384311822,32.53,77838.46,29.8,-0.0571,5e-05,8.86631]
[1779384312176,32.54,77846.75,29.8,-0.05672,5e-05,8.82137]
[1779384312380,32.54,77846.75,29.8,-0.05672,5e-05,8.82137]
[1779384313472,32.54,77858.42,29.8,-0.0562,4e-05,8.75812]
[1779384313619,32.54,77858.42,29.8,-0.0562,4e-05,8.75812]
[1779384317534,32.54,77867.9,29.8,-0.05578,4e-05,8.70811]
[1779384318755,32.54,77862.55,29.8,-0.05602,4e-05,8.73731]
[1779384324074,32.54,77858.02,29.8,-0.05624,4e-05,8.76368]
[1779384325536,32.54,77858.02,29.8,-0.05624,4e-05,8.76368]
[1779384328544,32.54,77857.15,29.8,-0.05629,4e-05,8.76909]
[1779384329388,32.54,77855.74,29.8,-0.05635,5e-05,8.77695]
[1779384329401,32.54,77856.09,29.8,-0.05634,5e-05,8.77528]
[1779384330309,32.54,77856.09,29.8,-0.05634,5e-05,8.77528]
[1779384332282,32.54,77852.03,29.8,-0.05652,5e-05,8.79584]
[1779384332593,32.55,77852.24,29.8,-0.05651,5e-05,8.79543]
[1779384333554,32.55,77852.24,29.8,-0.05651,5e-05,8.79543]
[1779384334750,32.55,77856.01,29.8,-0.05634,5e-05,8.7752]
[1779384334853,32.55,77857.05,29.8,-0.0563,4e-05,8.77005]
[1779384336828,32.55,77837.02,29.8,-0.05722,5e-05,8.88009]
[1779384338873,32.55,77836.36,29.8,-0.05725,5e-05,8.88369]
[1779384338895,32.55,77839.13,29.8,-0.05713,5e-05,8.86981]
[1779384344216,32.55,77846.05,29.8,-0.05682,5e-05,8.83295]
[1779384349252,32.55,77849.12,29.8,-0.05669,5e-05,8.81705]
[1779384354291,32.55,77853.21,29.8,-0.05652,5e-05,8.796]
[1779384356335,32.55,77848.33,29.8,-0.05674,5e-05,8.82271]
[1779384356348,32.55,77848.33,29.8,-0.05674,5e-05,8.82271]
[1779384356415,32.55,77843.23,29.8,-0.05697,5e-05,8.85062]
[1779384357585,32.55,77843.23,29.8,-0.05697,5e-05,8.85062]
[1779384357605,32.56,77843.0,29.8,-0.05699,5e-05,8.85256]
[1779384363311,32.56,77855.84,29.8,-0.05642,5e-05,8.78442]
[1779384368389,32.56,77871.85,29.8,-0.05572,4e-05,8.70005]
[1779384368992,32.56,77871.85,29.8,-0.05572,4e-05,8.70005]
[1779384370909,32.56,77870.66,29.8,-0.05577,4e-05,8.70686]
[1779384371437,32.56,77878.07,29.8,-0.05545,4e-05,8.66785]
[1779384371786,32.56,77878.07,29.8,-0.05545,4e-05,8.66785]
[1779384377458,32.57,77875.12,29.8,-0.0556,4e-05,8.68634]
[1779384378054,32.57,77875.12,29.8,-0.0556,4e-05,8.68634]
[1779384379428,32.57,77874.04,29.8,-0.05566,4e-05,8.69253]
[1779384379450,32.57,77874.04,29.8,-0.05566,4e-05,8.69253]
[1779384380328,32.57,77866.11,29.8,-0.05601,4e-05,8.73562]
[1779384380711,32.57,77866.11,29.8,-0.05601,4e-05,8.73562]
[1779384381809,32.57,77864.73,29.8,-0.05608,4e-05,8.74365]
[1779384382353,32.57,77872.95,29.8,-0.05571,4e-05,8.69971]
[1779384382672,32.57,77872.95,29.8,-0.05571,4e-05,8.69971]
[1779384383716,32.57,77873.88,29.8,-0.05567,4e-05,8.69471]
[1779384387389,32.57,77875.63,29.8,-0.05561,4e-05,8.68681]
[1779384388720,32.57,77883.02,29.8,-0.05528,4e-05,8.6475]
[1779384390073,32.57,77885.58,29.8,-0.05518,4e-05,8.63465]
[1779384395586,32.58,77875.95,29.8,-0.05561,4e-05,8.68576]
[1779384397212,32.58,77873.13,29.8,-0.05573,4e-05,8.70127]
[1779384402269,32.58,77865.72,29.8,-0.05608,4e-05,8.74261]
[1779384402636,32.58,77860.99,29.8,-0.05629,4e-05,8.76841]
[1779384405657,32.58,77844.2,29.8,-0.05707,5e-05,8.86173]
[1779384410692,32.59,77840.2,29.8,-0.05727,5e-05,8.88651]
[1779384415728,32.59,77832.18,29.8,-0.05766,5e-05,8.933]
[1779384417252,32.59,77831.87,29.8,-0.05768,5e-05,8.93517]
[1779384417258,32.59,77831.87,29.8,-0.05768,5e-05,8.93517]
[1779384422426,32.6,77842.2,29.8,-0.05723,5e-05,8.88155]
[1779384425107,32.6,77828.95,29.8,-0.05785,5e-05,8.95496]
[1779384426021,32.6,77828.95,29.8,-0.05785,5e-05,8.95496]
[1779384426733,32.6,77832.62,29.8,-0.05769,5e-05,8.93582]
[1779384426922,32.6,77832.62,29.8,-0.05769,5e-05,8.93582]
[1779384426980,32.6,77832.62,29.8,-0.05769,5e-05,8.93582]
[1779384427398,32.6,77837.75,29.8,-0.05746,5e-05,8.90826]
[1779384432855,32.61,77832.52,29.8,-0.05772,5e-05,8.93966]
[1779384437890,32.61,77833.05,29.8,-0.05771,5e-05,8.93887]
[1779384441159,32.61,77826.86,29.8,-0.058,5e-05,8.97352]
[1779384441541,32.61,77826.86,29.8,-0.058,5e-05,8.97352]
[1779384441568,32.61,77826.86,29.8,-0.058,5e-05,8.97352]
[1779384441715,32.61,77826.86,29.8,-0.058,5e-05,8.97352]
[1779384441955,32.61,77826.86,29.8,-0.058,5e-05,8.97352]
[1779384441960,32.61,77855.78,29.8,-0.05669,5e-05,8.8167]
[1779384444201,32.61,77857.32,29.8,-0.05663,5e-05,8.80959]
[1779384444356,32.61,77857.32,29.8,-0.05663,5e-05,8.80959]
[1779384444984,32.61,77864.07,29.8,-0.05633,4e-05,8.77319]
[1779384445841,32.61,77864.07,29.8,-0.05633,4e-05,8.77319]
[1779384446632,32.61,77876.75,29.8,-0.05576,4e-05,8.70502]
[1779384447342,32.61,77884.57,29.8,-0.05542,4e-05,8.66331]
[1779384447895,32.61,77884.57,29.8,-0.05542,4e-05,8.66331]
[1779384449611,32.61,77891.68,29.8,-0.05511,4e-05,8.62597]
[1779384450153,32.61,77886.14,29.8,-0.05536,4e-05,8.65601]
[1779384454764,32.62,77868.91,29.8,-0.05611,4e-05,8.74675]
[1779384454955,32.62,77868.91,29.8,-0.05611,4e-05,8.74675]
[1779384455078,32.62,77865.72,29.8,-0.05626,4e-05,8.76416]
[1779384456354,32.62,77866.67,29.8,-0.05622,4e-05,8.75973]
[1779384457092,32.62,77867.73,29.8,-0.05618,4e-05,8.75419]
[1779384458539,32.62,77867.73,29.8,-0.05618,4e-05,8.75419]
[1779384458546,32.62,77867.73,29.8,-0.05618,4e-05,8.75419]
[1779384458702,32.62,77867.73,29.8,-0.05618,4e-05,8.75419]
[1779384458770,32.62,77865.32,29.8,-0.05629,4e-05,8.76739]
[1779384460607,32.62,77864.55,29.8,-0.05633,4e-05,8.77225]
[1779384460814,32.62,77863.14,29.8,-0.05639,4e-05,8.78056]
[1779384466158,32.62,77876.97,29.8,-0.05579,4e-05,8.70733]
[1779384471193,32.62,77864.58,29.8,-0.05635,4e-05,8.77531]
[1779384476228,32.63,77864.8,29.8,-0.05635,4e-05,8.77511]
[1779384478835,32.63,77863.64,29.8,-0.0564,4e-05,8.78158]
[1779384478868,32.63,77863.79,29.8,-0.0564,4e-05,8.78097]
[1779384481278,32.63,77851.7,29.8,-0.05695,5e-05,8.84727]
[1779384481377,32.63,77853.69,29.8,-0.05686,5e-05,8.83711]
[1779384487306,32.63,77859.78,29.8,-0.0566,5e-05,8.80495]
[1779384493055,32.63,77867.69,29.8,-0.05625,4e-05,8.76307]
[1779384499137,32.63,77867.75,29.8,-0.05626,4e-05,8.7645]
[1779384501431,32.63,77871.23,29.8,-0.05611,4e-05,8.74629]
[1779384501808,32.63,77871.23,29.8,-0.05611,4e-05,8.74629]
[1779384507450,32.64,77867.33,29.8,-0.0563,4e-05,8.76934]
[1779384509271,32.64,77865.68,29.8,-0.05638,4e-05,8.77851]
[1779384514498,32.64,77866.58,29.8,-0.05633,4e-05,8.77222]
[1779384516515,32.64,77866.61,29.8,-0.05633,4e-05,8.77232]
[1779384516844,32.64,77866.61,29.8,-0.05633,4e-05,8.77232]
[1779384516856,32.64,77883.57,29.8,-0.05558,4e-05,8.68135]
[1779384518851,32.64,77898.09,29.8,-0.05494,4e-05,8.60411]
[1779384518878,32.64,77898.09,29.8,-0.05494,4e-05,8.60411]
[1779384519996,32.64,77904.43,29.8,-0.05467,4e-05,8.57146]
[1779384521254,32.65,77913.63,29.8,-0.05428,4e-05,8.52393]
[1779384522251,32.65,77913.65,29.8,-0.05428,4e-05,8.52382]
[1779384522621,32.65,77913.65,29.8,-0.05428,4e-05,8.52382]
[1779384523630,32.65,77913.94,29.8,-0.05427,4e-05,8.52296]
[1779384525172,32.65,77911.53,29.8,-0.05439,4e-05,8.53706]
[1779384526011,32.65,77911.53,29.8,-0.05439,4e-05,8.53706]
[1779384526819,32.65,77911.27,29.8,-0.05441,4e-05,8.53973]
[1779384527006,32.65,77911.27,29.8,-0.05441,4e-05,8.53973]
[1779384529731,32.65,77913.17,29.8,-0.05434,4e-05,8.53155]
[1779384530941,32.65,77914.43,29.8,-0.05428,4e-05,8.52487]
[1779384533253,32.66,77917.59,29.8,-0.05416,4e-05,8.51015]
[1779384537119,32.66,77917.46,29.8,-0.05419,4e-05,8.51289]
[1779384546724,32.67,77932.25,29.8,-0.05361,4e-05,8.4426]
[1779384547971,32.67,77932.25,29.8,-0.05361,4e-05,8.4426]
[1779384549968,32.67,77929.21,29.8,-0.05375,4e-05,8.46013]
[1779384551113,32.68,77929.52,29.8,-0.05375,4e-05,8.45996]
[1779384551862,32.68,77925.65,29.8,-0.05392,4e-05,8.48108]
[1779384557911,32.68,77924.2,29.8,-0.05401,4e-05,8.49211]
[1779384560240,32.69,77922.17,29.8,-0.05412,4e-05,8.50482]
[1779384561135,32.69,77922.17,29.8,-0.05412,4e-05,8.50482]
[1779384561697,32.69,77917.6,29.8,-0.05432,4e-05,8.52966]
[1779384563963,32.69,77916.5,29.8,-0.05438,4e-05,8.53672]
[1779384564464,32.69,77906.18,29.8,-0.05484,4e-05,8.59268]
[1779384564532,32.69,77906.18,29.8,-0.05484,4e-05,8.59268]
[1779384566292,32.69,77902.93,29.8,-0.05499,4e-05,8.61046]
[1779384566914,32.69,77902.93,29.8,-0.05499,4e-05,8.61046]
[1779384572912,32.7,77901.0,29.8,-0.05508,4e-05,8.62074]
[1779384574762,32.7,77900.82,29.8,-0.05509,4e-05,8.6221]
[1779384574763,32.7,77900.82,29.8,-0.05509,4e-05,8.6221]
[1779384575205,32.7,77900.82,29.8,-0.05509,4e-05,8.6221]
[1779384577877,32.7,77906.29,29.8,-0.05486,4e-05,8.59412]
[1779384578391,32.7,77906.86,29.8,-0.05484,4e-05,8.59189]
[1779384579845,32.7,77905.83,29.8,-0.05488,4e-05,8.59737]
[1779384581421,32.7,77909.42,29.8,-0.05473,4e-05,8.57908]
[1779384586726,32.7,77915.85,29.8,-0.05447,4e-05,8.54762]
[1779384592045,32.71,77914.55,29.8,-0.05455,4e-05,8.55714]
[1779384597080,32.71,77909.83,29.8,-0.05477,4e-05,8.58406]
[1779384602115,32.71,77909.87,29.8,-0.05478,4e-05,8.58552]
[1779384604857,32.71,77909.39,29.8,-0.05481,4e-05,8.5884]
[1779384604967,32.71,77909.39,29.8,-0.05481,4e-05,8.5884]
[1779384605690,32.71,77917.6,29.8,-0.05445,4e-05,8.54516]
[1779384606772,32.71,77921.45,29.8,-0.05429,4e-05,8.52509]
[1779384610010,32.72,77926.39,29.8,-0.05408,4e-05,8.50022]
[1779384610196,32.72,77926.39,29.8,-0.05408,4e-05,8.50022]
[1779384611232,32.72,77930.35,29.8,-0.05392,4e-05,8.48024]
[1779384611759,32.72,77931.62,29.8,-0.05387,4e-05,8.47406]
[1779384616744,32.72,77932.65,29.8,-0.05384,4e-05,8.4713]
[1779384622269,32.73,77928.41,29.8,-0.05405,4e-05,8.49685]
[1779384627212,32.73,77929.92,29.8,-0.054,4e-05,8.49043]
[1779384630654,32.73,77916.04,29.8,-0.05462,4e-05,8.56568]
[1779384631390,32.73,77920.22,29.8,-0.05443,4e-05,8.54146]
[1779384631549,32.73,77920.22,29.8,-0.05443,4e-05,8.54146]
[1779384631798,32.73,77920.22,29.8,-0.05443,4e-05,8.54146]
[1779384636757,32.74,77930.71,29.8,-0.05399,4e-05,8.48809]
[1779384639878,32.74,77926.51,29.8,-0.05418,4e-05,8.51179]
[1779384640129,32.74,77926.51,29.8,-0.05418,4e-05,8.51179]
[1779384643036,32.74,77912.38,29.8,-0.05481,4e-05,8.58804]
[1779384643073,32.74,77912.38,29.8,-0.05481,4e-05,8.58804]
[1779384644056,32.74,77909.75,29.8,-0.05493,4e-05,8.60271]
[1779384644153,32.74,77894.11,29.8,-0.05562,4e-05,8.68629]
[1779384647602,32.74,77889.65,29.8,-0.05582,4e-05,8.71049]
[1779384647918,32.74,77889.65,29.8,-0.05582,4e-05,8.71049]
[1779384648766,32.74,77891.4,29.8,-0.05574,4e-05,8.70127]
[1779384649331,32.74,77893.33,29.8,-0.05566,4e-05,8.69111]
[1779384649957,32.74,77893.33,29.8,-0.05566,4e-05,8.69111]
[1779384651633,32.74,77899.41,29.8,-0.05539,4e-05,8.65902]
[1779384657526,32.75,77907.82,29.8,-0.05504,4e-05,8.61631]
[1779384662549,32.75,77902.79,29.8,-0.05527,4e-05,8.64433]
[1779384666699,32.75,77895.11,29.8,-0.05562,4e-05,8.68645]
[1779384666974,32.75,77895.11,29.8,-0.05562,4e-05,8.68645]
[1779384667345,32.75,77894.1,29.8,-0.05567,4e-05,8.69205]
[1779384668672,32.75,77894.36,29.8,-0.05566,4e-05,8.69084]
[1779384669032,32.75,77894.36,29.8,-0.05566,4e-05,8.69084]
[1779384669714,32.75,77896.47,29.8,-0.05557,4e-05,8.67975]
[1779384675655,32.75,77903.68,29.8,-0.05526,4e-05,8.64304]
[1779384680838,32.76,77899.69,29.8,-0.05544,4e-05,8.66526]
[1779384683669,32.76,77904.8,29.8,-0.05523,4e-05,8.63878]
[1779384684314,32.76,77904.8,29.8,-0.05523,4e-05,8.63878]
[1779384684451,32.76,77905.3,29.8,-0.05521,4e-05,8.63667]
[1779384686012,32.76,77917.96,29.8,-0.05465,4e-05,8.56941]
[1779384691771,32.77,77930.05,29.8,-0.05417,4e-05,8.5101]
[1779384696882,32.78,77929.63,29.8,-0.05424,4e-05,8.51863]
[1779384697569,32.78,77932.36,29.8,-0.05413,4e-05,8.5047]
[1779384697654,32.78,77932.36,29.8,-0.05413,4e-05,8.5047]
[1779384697764,32.78,77932.36,29.8,-0.05413,4e-05,8.5047]
[1779384698336,32.78,77932.36,29.8,-0.05413,4e-05,8.5047]
[1779384698712,32.78,77946.91,29.8,-0.05351,4e-05,8.42933]
[1779384698830,32.78,77960.98,29.8,-0.05291,4e-05,8.35575]
[1779384703865,32.78,77963.31,29.8,-0.05281,4e-05,8.34418]
[1779384706721,32.78,77962.42,29.8,-0.05285,4e-05,8.34905]
[1779384711038,32.78,77959.75,29.8,-0.05297,4e-05,8.36335]
[1779384711681,32.78,77959.73,29.8,-0.05297,4e-05,8.36362]
[1779384711921,32.78,77960.47,29.8,-0.05294,4e-05,8.35976]
[1779384716956,32.79,77961.31,29.8,-0.05293,4e-05,8.35913]
[1779384721991,32.8,77961.48,29.8,-0.05296,4e-05,8.36197]
[1779384727026,32.8,77960.31,29.8,-0.05304,4e-05,8.37169]
[1779384732060,32.81,77960.94,29.8,-0.05304,4e-05,8.37204]
[1779384737096,32.81,77963.92,29.8,-0.05294,4e-05,8.36016]
[1779384739453,32.82,77959.79,29.8,-0.05313,4e-05,8.38389]
[1779384740608,32.82,77944.78,29.8,-0.05378,4e-05,8.46317]
[1779384741136,32.82,77944.78,29.8,-0.05378,4e-05,8.46317]
[1779384741807,32.82,77939.43,29.8,-0.05402,4e-05,8.49186]
[1779384744957,32.82,77946.61,29.8,-0.05372,4e-05,8.45522]
[1779384745222,32.82,77946.61,29.8,-0.05372,4e-05,8.45522]
[1779384747243,32.82,77954.56,29.8,-0.05339,4e-05,8.41537]
[1779384749526,32.83,77959.99,29.8,-0.05318,4e-05,8.38907]
[1779384749739,32.83,77959.99,29.8,-0.05318,4e-05,8.38907]
[1779384749963,32.83,77959.99,29.8,-0.05318,4e-05,8.38907]
[1779384750691,32.83,77961.17,29.8,-0.05313,4e-05,8.38363]
[1779384751732,32.83,77961.85,29.8,-0.05309,4e-05,8.37793]
[1779384752267,32.83,77961.85,29.8,-0.05309,4e-05,8.37793]
[1779384752370,32.83,77972.54,29.8,-0.05264,4e-05,8.32236]
[1779384752475,32.83,77972.54,29.8,-0.05264,4e-05,8.32236]
[1779384752779,32.83,77972.54,29.8,-0.05264,4e-05,8.32236]
[1779384752867,32.83,77972.54,29.8,-0.05264,4e-05,8.32236]
[1779384753764,32.83,77973.1,29.8,-0.05262,4e-05,8.31963]
[1779384753990,32.83,77973.1,29.8,-0.05262,4e-05,8.31963]
[1779384755546,32.83,77972.31,29.8,-0.05265,4e-05,8.32405]
[1779384759374,32.83,77965.41,29.8,-0.05295,4e-05,8.36042]
[1779384760272,32.83,77961.38,29.8,-0.05313,4e-05,8.38227]
[1779384760527,32.83,77961.38,29.8,-0.05313,4e-05,8.38227]
[1779384761430,32.83,77961.38,29.8,-0.05313,4e-05,8.38227]
[1779384761279,32.83,77971.99,29.8,-0.05268,4e-05,8.32702]
[1779384761810,32.83,77971.99,29.8,-0.05268,4e-05,8.32702]
[1779384762147,32.83,77971.99,29.8,-0.05268,4e-05,8.32702]
[1779384762286,32.83,77963.56,29.8,-0.05303,4e-05,8.37097]
[1779384762585,32.83,77963.56,29.8,-0.05303,4e-05,8.37097]
[1779384763293,32.83,77940.42,29.8,-0.05404,4e-05,8.4937]
[1779384763569,32.83,77940.42,29.8,-0.05404,4e-05,8.4937]
[1779384765589,32.83,77934.26,29.8,-0.05431,4e-05,8.52719]
[1779384766161,32.83,77934.26,29.8,-0.05431,4e-05,8.52719]
[1779384766815,32.84,77931.09,29.8,-0.05445,4e-05,8.54442]
[1779384768642,32.84,77932.46,29.8,-0.0544,4e-05,8.53816]
[1779384774372,32.84,77925.57,29.8,-0.05472,4e-05,8.57743]
[1779384778299,32.84,77923.53,29.8,-0.05483,4e-05,8.58963]
[1779384778730,32.84,77923.36,29.8,-0.05484,4e-05,8.59099]
[1779384782690,32.85,77921.87,29.8,-0.05492,4e-05,8.60064]
[1779384784734,32.85,77922.94,29.8,-0.05488,4e-05,8.59586]
[1779384790486,32.85,77928.84,29.8,-0.05464,4e-05,8.5676]
[1779384794063,32.85,77929.35,29.8,-0.05463,4e-05,8.56593]
[1779384795661,32.86,77914.3,29.8,-0.05529,4e-05,8.64668]
[1779384796762,32.86,77916.92,29.8,-0.05518,4e-05,8.63315]
[1779384799911,32.86,77924.0,29.8,-0.05488,4e-05,8.59696]
[1779384800155,32.86,77924.0,29.8,-0.05488,4e-05,8.59696]
[1779384800714,32.86,77922.03,29.8,-0.05497,4e-05,8.60788]
[1779384801071,32.86,77922.03,29.8,-0.05497,4e-05,8.60788]
[1779384801175,32.86,77922.03,29.8,-0.05497,4e-05,8.60788]
[1779384801418,32.86,77890.33,29.8,-0.05638,4e-05,8.77752]
[1779384801782,32.86,77890.33,29.8,-0.05638,4e-05,8.77752]
[1779384801802,32.86,77890.33,29.8,-0.05638,4e-05,8.77752]
[1779384801857,32.86,77890.33,29.8,-0.05638,4e-05,8.77752]
[1779384803878,32.86,77881.12,29.8,-0.05679,4e-05,8.82716]
[1779384804247,32.86,77881.12,29.8,-0.05679,4e-05,8.82716]
[1779384805097,32.86,77882.67,29.8,-0.05672,4e-05,8.81894]
[1779384805242,32.86,77882.67,29.8,-0.05672,4e-05,8.81894]
[1779384806812,32.86,77895.72,29.8,-0.05615,4e-05,8.74935]
[1779384807242,32.86,77895.72,29.8,-0.05615,4e-05,8.74935]
[1779384808013,32.86,77890.89,29.8,-0.05636,4e-05,8.77539]
[1779384808250,32.86,77890.89,29.8,-0.05636,4e-05,8.77539]
[1779384808725,32.86,77887.21,29.8,-0.05653,4e-05,8.79526]
[1779384809252,32.86,77887.21,29.8,-0.05653,4e-05,8.79526]
[1779384809819,32.86,77887.61,29.8,-0.05651,4e-05,8.79325]
[1779384810257,32.86,77887.61,29.8,-0.05651,4e-05,8.79325]
[1779384811238,32.86,77887.05,29.8,-0.05654,4e-05,8.79638]
[1779384811333,32.86,77887.05,29.8,-0.05654,4e-05,8.79638]
[1779384812956,32.86,77881.46,29.8,-0.05677,4e-05,8.82364]
[1779384813339,32.86,77881.46,29.8,-0.05677,4e-05,8.82364]
[1779384813657,32.86,77873.4,29.8,-0.05713,5e-05,8.86706]
[1779384813701,32.86,77873.4,29.8,-0.05713,5e-05,8.86706]
[1779384814280,32.86,77873.4,29.8,-0.05713,5e-05,8.86706]
[1779384814502,32.86,77873.4,29.8,-0.05713,5e-05,8.86706]
[1779384814357,32.86,77858.28,29.8,-0.05782,5e-05,8.94926]
[1779384815420,32.86,77841.1,29.8,-0.05861,5e-05,9.04276]
[1779384815993,32.86,77841.1,29.8,-0.05861,5e-05,9.04276]
[1779384816140,32.86,77841.1,29.8,-0.05861,5e-05,9.04276]
[1779384816412,32.86,77822.14,29.8,-0.05949,5e-05,9.14693]
[1779384816608,32.86,77822.14,29.8,-0.05949,5e-05,9.14693]
[1779384816632,32.86,77822.14,29.8,-0.05949,5e-05,9.14693]
[1779384817046,32.86,77822.14,29.8,-0.05949,5e-05,9.14693]
[1779384817159,32.86,77822.14,29.8,-0.05949,5e-05,9.14693]
[1779384817622,32.86,77813.32,29.8,-0.0599,5e-05,9.19547]
[1779384817843,32.86,77813.32,29.8,-0.0599,5e-05,9.19547]
[1779384817948,32.86,77813.32,29.8,-0.0599,5e-05,9.19547]
[1779384818006,32.86,77813.32,29.8,-0.0599,5e-05,9.19547]
[1779384818246,32.86,77813.32,29.8,-0.0599,5e-05,9.19547]
[1779384818452,32.86,77813.32,29.8,-0.0599,5e-05,9.19547]
[1779384818646,32.86,77812.15,29.8,-0.05996,5e-05,9.2019]
[1779384818698,32.86,77812.15,29.8,-0.05996,5e-05,9.2019]
[1779384819248,32.86,77812.15,29.8,-0.05996,5e-05,9.2019]
[1779384819489,32.86,77812.15,29.8,-0.05996,5e-05,9.2019]
[1779384829371,32.86,77816.44,29.8,-0.05975,5e-05,9.17809]
[1779384829472,32.86,77822.17,29.8,-0.05949,5e-05,9.14663]
[1779384829828,32.86,77822.17,29.8,-0.05949,5e-05,9.14663]
[1779384830153,32.86,77822.17,29.8,-0.05949,5e-05,9.14663]
[1779384830256,32.86,77820.99,29.8,-0.05954,5e-05,9.15312]
[1779384831713,32.86,77821.52,29.8,-0.05952,5e-05,9.15025]
[1779384832967,32.86,77821.22,29.8,-0.05953,5e-05,9.15194]
[1779384833055,32.86,77823.73,29.8,-0.05941,5e-05,9.13819]
[1779384834704,32.86,77827.98,29.8,-0.05921,5e-05,9.11439]
[1779384835049,32.86,77827.98,29.8,-0.05921,5e-05,9.11439]
[1779384835364,32.86,77827.98,29.8,-0.05921,5e-05,9.11439]
[1779384835611,32.86,77834.22,29.8,-0.05892,5e-05,9.07939]
[1779384837427,32.86,77836.48,29.8,-0.05881,5e-05,9.06702]
[1779384837504,32.86,77830.97,29.8,-0.05906,5e-05,9.09643]
[1779384838519,32.86,77813.7,29.8,-0.05987,5e-05,9.19131]
[1779384838688,32.86,77813.7,29.8,-0.05987,5e-05,9.19131]
[1779384839437,32.86,77813.7,29.8,-0.05987,5e-05,9.19131]
[1779384841783,32.86,77808.94,29.8,-0.06009,5e-05,9.21746]
[1779384841965,32.86,77808.94,29.8,-0.06009,5e-05,9.21746]
[1779384842156,32.86,77808.94,29.8,-0.06009,5e-05,9.21746]
[1779384844573,32.86,77809.19,29.8,-0.06007,5e-05,9.21582]
[1779384844890,32.86,77819.54,29.8,-0.05959,5e-05,9.15871]
[1779384849964,32.86,77823.44,29.8,-0.05939,5e-05,9.13531]
[1779384852093,32.85,77820.83,29.8,-0.0595,5e-05,9.14869]
[1779384852118,32.85,77819.65,29.8,-0.05956,5e-05,9.15467]
[1779384852781,32.85,77819.65,29.8,-0.05956,5e-05,9.15467]
[1779384853783,32.85,77811.04,29.8,-0.05996,5e-05,9.20211]
[1779384858988,32.85,77806.74,29.8,-0.06016,5e-05,9.22532]
[1779384860058,32.85,77806.74,29.8,-0.06016,5e-05,9.22532]
[1779384861626,32.85,77804.87,29.8,-0.06024,5e-05,9.23535]
[1779384862921,32.85,77799.47,29.8,-0.0605,5e-05,9.26524]
[1779384863302,32.85,77799.47,29.8,-0.0605,5e-05,9.26524]
[1779384863380,32.85,77813.74,29.8,-0.05982,5e-05,9.18567]
[1779384865558,32.85,77829.09,29.8,-0.0591,5e-05,9.10081]
[1779384866518,32.85,77829.09,29.8,-0.0591,5e-05,9.10081]
[1779384866955,32.85,77830.73,29.8,-0.05902,5e-05,9.0914]
[1779384868600,32.85,77853.47,29.8,-0.05797,5e-05,8.96662]
[1779384873067,32.85,77856.56,29.8,-0.0578,5e-05,8.94615]
[1779384873487,32.85,77856.56,29.8,-0.0578,5e-05,8.94615]
[1779384873611,32.85,77858.88,29.8,-0.0577,5e-05,8.93327]
[1779384875377,32.85,77864.75,29.8,-0.05743,5e-05,8.90147]
[1779384881150,32.85,77849.75,29.8,-0.05811,5e-05,8.9819]
[1779384885608,32.84,77843.79,29.8,-0.05837,5e-05,9.01346]
[1779384885646,32.84,77843.79,29.8,-0.05837,5e-05,9.01346]
[1779384886595,32.84,77835.32,29.8,-0.05876,5e-05,9.05947]
[1779384890460,32.84,77840.78,29.8,-0.0585,5e-05,9.02873]
[1779384892118,32.84,77845.26,29.8,-0.05829,5e-05,9.00371]
[1779384892901,32.84,77848.89,29.8,-0.05812,5e-05,8.98371]
[1779384894132,32.84,77855.11,29.8,-0.05784,5e-05,8.94966]
[1779384894133,32.84,77855.11,29.8,-0.05784,5e-05,8.94966]
[1779384894203,32.84,77855.11,29.8,-0.05784,5e-05,8.94966]
[1779384895694,32.84,77856.57,29.8,-0.05777,5e-05,8.94137]
[1779384901290,32.84,77863.47,29.8,-0.05745,5e-05,8.90336]
[1779384906325,32.84,77868.58,29.8,-0.05721,5e-05,8.87546]
[1779384907820,32.84,77868.4,29.8,-0.05722,5e-05,8.8764]
[1779384907902,32.84,77868.4,29.8,-0.05722,5e-05,8.8764]
[1779384909493,32.84,77898.46,29.8,-0.05588,4e-05,8.71492]
[1779384909659,32.84,77898.46,29.8,-0.05588,4e-05,8.71492]
[1779384909700,32.84,77898.46,29.8,-0.05588,4e-05,8.71492]
[1779384910501,32.84,77898.46,29.8,-0.05588,4e-05,8.71492]
[1779384910810,32.84,77905.59,29.8,-0.05556,4e-05,8.6771]
[1779384911476,32.84,77905.59,29.8,-0.05556,4e-05,8.6771]
[1779384911799,32.84,77910.19,29.8,-0.05536,4e-05,8.65289]
[1779384912785,32.84,77909.67,29.8,-0.05539,4e-05,8.65597]
[1779384914726,32.84,77905.33,29.8,-0.05558,4e-05,8.67971]
[1779384914951,32.84,77905.33,29.8,-0.05558,4e-05,8.67971]
[1779384915861,32.84,77908.43,29.8,-0.05545,4e-05,8.66347]
[1779384916188,32.84,77908.43,29.8,-0.05545,4e-05,8.66347]
[1779384916761,32.84,77909.78,29.8,-0.05539,4e-05,8.65659]
[1779384916780,32.84,77909.78,29.8,-0.05539,4e-05,8.65659]
[1779384918373,32.84,77909.63,29.8,-0.0554,4e-05,8.65769]
[1779384919681,32.84,77913.43,29.8,-0.05524,4e-05,8.6381]
[1779384920198,32.84,77913.43,29.8,-0.05524,4e-05,8.6381]
[1779384925518,32.85,77918.24,29.8,-0.05504,4e-05,8.61438]
[1779384929903,32.85,77910.03,29.8,-0.05542,4e-05,8.65964]
[1779384931295,32.85,77905.89,29.8,-0.0556,4e-05,8.68199]
[1779384936550,32.85,77912.88,29.8,-0.05529,4e-05,8.64335]
[1779384941586,32.85,77913.16,29.8,-0.05529,4e-05,8.64346]
[1779384946623,32.86,77909.34,29.8,-0.05547,4e-05,8.66504]
[1779384951658,32.86,77909.92,29.8,-0.05545,4e-05,8.66314]
[1779384956693,32.86,77910.17,29.8,-0.05545,4e-05,8.66298]
[1779384961728,32.86,77910.0,29.8,-0.05547,4e-05,8.66508]
[1779384966763,32.86,77906.81,29.8,-0.05562,4e-05,8.68319]
[1779384971801,32.87,77915.98,29.8,-0.05522,4e-05,8.63574]
[1779384976836,32.87,77917.13,29.8,-0.05519,4e-05,8.63105]
[1779384981871,32.87,77916.8,29.8,-0.05521,4e-05,8.63421]
[1779384986928,32.87,77915.83,29.8,-0.05527,4e-05,8.64075]
[1779384991963,32.87,77916.41,29.8,-0.05523,4e-05,8.63615]
[1779384996744,32.88,77905.94,29.8,-0.0557,4e-05,8.69285]
[1779385001674,32.88,77901.5,29.8,-0.05591,4e-05,8.71717]
[1779385006061,32.88,77901.04,29.8,-0.05593,4e-05,8.72027]
[1779385006741,32.88,77899.41,29.8,-0.056,4e-05,8.72909]
[1779385006991,32.88,77899.41,29.8,-0.056,4e-05,8.72909]
[1779385009168,32.88,77883.07,29.8,-0.05673,4e-05,8.81678]
[1779385015130,32.88,77898.1,29.8,-0.05607,4e-05,8.73645]
[1779385020166,32.88,77897.01,29.8,-0.05612,4e-05,8.74273]
[1779385023256,32.88,77902.14,29.8,-0.05589,4e-05,8.7155]
[1779385026783,32.88,77907.76,29.8,-0.05565,4e-05,8.68624]
[1779385030512,32.88,77925.72,29.8,-0.05486,4e-05,8.59145]
[1779385030614,32.88,77925.72,29.8,-0.05486,4e-05,8.59145]
[1779385030631,32.88,77925.72,29.8,-0.05486,4e-05,8.59145]
[1779385030647,32.88,77926.82,29.8,-0.05482,4e-05,8.58633]
[1779385031566,32.88,77926.82,29.8,-0.05482,4e-05,8.58633]
[1779385031603,32.88,77932.42,29.8,-0.05458,4e-05,8.55659]
[1779385031853,32.88,77932.42,29.8,-0.05458,4e-05,8.55659]
[1779385034393,32.88,77943.87,29.8,-0.05408,4e-05,8.49557]
[1779385040316,32.87,77954.91,29.8,-0.05357,4e-05,8.43339]
[1779385040796,32.87,77954.91,29.8,-0.05357,4e-05,8.43339]
[1779385040804,32.87,77954.91,29.8,-0.05357,4e-05,8.43339]
[1779385040922,32.87,77954.91,29.8,-0.05357,4e-05,8.43339]
[1779385041421,32.87,77954.53,29.8,-0.05358,4e-05,8.43479]
[1779385046724,32.87,77953.24,29.8,-0.05363,4e-05,8.44143]
[1779385051230,32.87,77953.12,29.8,-0.05364,4e-05,8.44197]
[1779385051256,32.87,77953.12,29.8,-0.05364,4e-05,8.44197]
[1779385052418,32.87,77944.04,29.8,-0.05401,4e-05,8.48669]
[1779385057411,32.87,77956.83,29.8,-0.05346,4e-05,8.41935]
[1779385057440,32.87,77956.62,29.8,-0.05347,4e-05,8.42047]
[1779385059386,32.87,77956.9,29.8,-0.05345,4e-05,8.4185]
[1779385059454,32.87,77951.74,29.8,-0.05367,4e-05,8.44549]
[1779385061598,32.87,77945.49,29.8,-0.05394,4e-05,8.47773]
[1779385062465,32.87,77946.13,29.8,-0.05391,4e-05,8.4743]
[1779385067510,32.87,77946.7,29.8,-0.05388,4e-05,8.47104]
[1779385071970,32.87,77946.08,29.8,-0.05391,4e-05,8.47411]
[1779385071983,32.87,77946.08,29.8,-0.05391,4e-05,8.47411]
[1779385072545,32.87,77944.28,29.8,-0.05398,4e-05,8.48296]
[1779385074061,32.87,77944.08,29.8,-0.05398,4e-05,8.4834]
[1779385074342,32.87,77944.08,29.8,-0.05398,4e-05,8.4834]
[1779385074671,32.87,77944.08,29.8,-0.05398,4e-05,8.4834]
[1779385074734,32.87,77941.1,29.8,-0.05411,4e-05,8.49901]
[1779385076274,32.87,77937.46,29.8,-0.05427,4e-05,8.5181]
[1779385076625,32.87,77937.46,29.8,-0.05427,4e-05,8.5181]
[1779385076823,32.87,77930.49,29.8,-0.05457,4e-05,8.55474]
[1779385077038,32.87,77930.49,29.8,-0.05457,4e-05,8.55474]
[1779385077639,32.87,77930.49,29.8,-0.05457,4e-05,8.55474]
[1779385077662,32.87,77923.01,29.8,-0.0549,4e-05,8.59478]
[1779385077915,32.87,77923.01,29.8,-0.0549,4e-05,8.59478]
[1779385078572,32.87,77923.01,29.8,-0.0549,4e-05,8.59478]
[1779385079174,32.87,77921.79,29.8,-0.05496,4e-05,8.60167]
[1779385081726,32.87,77921.22,29.8,-0.05499,4e-05,8.60552]
[1779385082312,32.87,77925.5,29.8,-0.05481,4e-05,8.58327]
[1779385084433,32.87,77937.25,29.8,-0.0543,4e-05,8.52222]
[1779385084629,32.87,77937.3,29.8,-0.0543,4e-05,8.5225]
[1779385089664,32.87,77936.75,29.8,-0.05433,4e-05,8.5253]
[1779385094714,32.87,77938.06,29.8,-0.05427,4e-05,8.51834]
[1779385099734,32.87,77937.41,29.8,-0.0543,4e-05,8.52169]
[1779385101063,32.87,77937.33,29.8,-0.0543,4e-05,8.5221]
[1779385101748,32.87,77936.49,29.8,-0.05434,4e-05,8.52708]
[1779385106783,32.88,77937.49,29.8,-0.05432,4e-05,8.52451]
[1779385106828,32.88,77937.49,29.8,-0.05432,4e-05,8.52451]
[1779385107179,32.88,77937.49,29.8,-0.05432,4e-05,8.52451]
[1779385109363,32.88,77927.19,29.8,-0.05478,4e-05,8.57995]
[1779385109841,32.88,77919.99,29.8,-0.0551,4e-05,8.61853]
[1779385110063,32.88,77919.99,29.8,-0.0551,4e-05,8.61853]
[1779385110408,32.88,77919.99,29.8,-0.0551,4e-05,8.61853]
[1779385110813,32.88,77919.99,29.8,-0.0551,4e-05,8.61853]
[1779385112216,32.88,77922.14,29.8,-0.05499,4e-05,8.60502]
[1779385112923,32.88,77924.11,29.8,-0.05491,4e-05,8.595]
[1779385113692,32.88,77924.11,29.8,-0.05491,4e-05,8.595]
[1779385118868,32.89,77912.22,29.8,-0.05545,4e-05,8.66066]
[1779385119871,32.89,77912.22,29.8,-0.05545,4e-05,8.66066]
[1779385123124,32.89,77910.03,29.8,-0.05555,4e-05,8.67319]
[1779385125827,32.89,77919.24,29.8,-0.05515,4e-05,8.62484]
[1779385126447,32.89,77919.6,29.8,-0.05514,4e-05,8.62366]
[1779385127891,32.89,77918.82,29.8,-0.05518,4e-05,8.62759]
[1779385127931,32.89,77917.79,29.8,-0.05522,4e-05,8.63285]
[1779385132966,32.89,77921.98,29.8,-0.05505,4e-05,8.61235]
[1779385136655,32.89,77922.17,29.8,-0.05505,4e-05,8.61209]
[1779385142675,32.9,77920.23,29.8,-0.05515,4e-05,8.62445]
[1779385142678,32.9,77919.25,29.8,-0.0552,4e-05,8.63031]
[1779385143758,32.9,77919.25,29.8,-0.0552,4e-05,8.63031]
[1779385148537,32.9,77927.18,29.8,-0.05485,4e-05,8.58766]
[1779385148637,32.9,77927.16,29.8,-0.05484,4e-05,8.58744]
[1779385149001,32.9,77927.16,29.8,-0.05484,4e-05,8.58744]
[1779385155121,32.9,77916.42,29.8,-0.05533,4e-05,8.64618]
[1779385159078,32.9,77916.56,29.8,-0.05533,4e-05,8.64632]
[1779385159080,32.9,77916.56,29.8,-0.05533,4e-05,8.64632]
[1779385162083,32.9,77917.19,29.8,-0.05531,4e-05,8.64416]
[1779385162746,32.9,77917.19,29.8,-0.05531,4e-05,8.64416]
[1779385163444,32.9,77914.99,29.8,-0.05541,4e-05,8.65611]
[1779385163896,32.9,77914.54,29.8,-0.05543,4e-05,8.6585]
[1779385165672,32.9,77913.76,29.8,-0.05547,4e-05,8.66291]
[1779385166932,32.9,77916.27,29.8,-0.05536,4e-05,8.65009]
[1779385168016,32.9,77916.02,29.8,-0.05537,4e-05,8.65168]
[1779385169630,32.9,77915.89,29.8,-0.05538,4e-05,8.65263]
[1779385175865,32.91,77915.54,29.8,-0.05539,4e-05,8.65306]
[1779385176973,32.91,77910.74,29.8,-0.05561,4e-05,8.67907]
[1779385178313,32.91,77890.2,29.8,-0.05652,4e-05,8.78912]
[1779385180810,32.91,77892.17,29.8,-0.05643,4e-05,8.77858]
[1779385186889,32.91,77894.02,29.8,-0.05635,4e-05,8.76894]
[1779385189930,32.91,77895.2,29.8,-0.0563,4e-05,8.76276]
[1779385195676,32.91,77897.26,29.8,-0.05621,4e-05,8.75198]
[1779385198448,32.91,77872.81,29.8,-0.05731,5e-05,8.88328]
[1779385201849,32.91,77874.25,29.8,-0.05724,5e-05,8.87522]
[1779385202723,32.91,77874.11,29.8,-0.05725,5e-05,8.8757]
[1779385203396,32.91,77874.16,29.8,-0.05724,5e-05,8.87531]
[1779385203737,32.91,77874.16,29.8,-0.05724,5e-05,8.87531]
[1779385205605,32.91,77882.09,29.8,-0.05688,4e-05,8.83252]
[1779385211142,32.91,77888.48,29.8,-0.0566,4e-05,8.79822]
[1779385211862,32.91,77888.48,29.8,-0.0566,4e-05,8.79822]
[1779385216377,32.91,77888.83,29.8,-0.05658,4e-05,8.79631]
[1779385219582,32.91,77893.92,29.8,-0.05636,4e-05,8.76911]
[1779385224650,32.91,77890.29,29.8,-0.05652,4e-05,8.7887]
[1779385226843,32.91,77890.74,29.8,-0.0565,4e-05,8.78631]
[1779385227666,32.91,77890.62,29.8,-0.0565,4e-05,8.78699]
[1779385228172,32.91,77890.37,29.8,-0.05652,4e-05,8.78834]
[1779385233713,32.91,77891.12,29.8,-0.05647,4e-05,8.78145]
[1779385238748,32.91,77898.57,29.8,-0.05614,4e-05,8.74186]
[1779385243783,32.91,77895.16,29.8,-0.05629,4e-05,8.76037]
[1779385248823,32.91,77889.9,29.8,-0.05653,4e-05,8.78858]
[1779385250031,32.91,77880.87,29.8,-0.05693,4e-05,8.83696]
[1779385255867,32.91,77883.13,29.8,-0.05682,4e-05,8.82431]
[1779385260902,32.91,77887.99,29.8,-0.0566,4e-05,8.79796]
[1779385262645,32.91,77890.09,29.8,-0.05651,4e-05,8.78668]
[1779385262916,32.91,77894.14,29.8,-0.05633,4e-05,8.76498]
[1779385267957,32.9,77895.67,29.8,-0.05624,4e-05,8.75417]
[1779385272992,32.9,77896.2,29.8,-0.05619,4e-05,8.74878]
[1779385276526,32.9,77897.99,29.8,-0.0561,4e-05,8.73769]
[1779385277024,32.9,77906.99,29.8,-0.0557,4e-05,8.68975]
[1779385282059,32.9,77901.67,29.8,-0.05595,4e-05,8.71873]
[1779385287027,32.9,77901.38,29.8,-0.05596,4e-05,8.72059]
[1779385287683,32.9,77901.58,29.8,-0.05595,4e-05,8.71962]
[1779385287718,32.9,77902.73,29.8,-0.0559,4e-05,8.71359]
[1779385293139,32.9,77904.95,29.8,-0.05577,4e-05,8.69703]
[1779385298938,32.89,77906.84,29.8,-0.05568,4e-05,8.68541]
[1779385304216,32.89,77909.28,29.8,-0.05555,4e-05,8.66973]
[1779385309251,32.89,77912.05,29.8,-0.05541,4e-05,8.65323]
[1779385314286,32.88,77899.93,29.8,-0.05593,4e-05,8.71598]
[1779385319321,32.88,77903.1,29.8,-0.05577,4e-05,8.697]
[1779385324358,32.88,77910.57,29.8,-0.05543,4e-05,8.65539]
[1779385329396,32.88,77909.63,29.8,-0.05546,4e-05,8.65881]
[1779385334431,32.87,77900.84,29.8,-0.05583,4e-05,8.70383]
[1779385337171,32.87,77900.35,29.8,-0.05585,4e-05,8.7056]
[1779385337452,32.87,77899.82,29.8,-0.05587,4e-05,8.708]
[1779385339440,32.87,77897.26,29.8,-0.05598,4e-05,8.72181]
[1779385344384,32.87,77879.99,29.8,-0.05675,4e-05,8.8145]
[1779385349396,32.87,77870.43,29.8,-0.05718,5e-05,8.86562]
[1779385352539,32.87,77869.98,29.8,-0.05718,5e-05,8.86479]
[1779385355961,32.87,77871.91,29.8,-0.05709,5e-05,8.8541]
[1779385356658,32.87,77873.75,29.8,-0.05701,5e-05,8.84405]
[1779385362178,32.87,77870.26,29.8,-0.05716,5e-05,8.86256]
[1779385362288,32.87,77869.98,29.8,-0.05717,5e-05,8.864]
[1779385362870,32.87,77869.98,29.8,-0.05717,5e-05,8.864]
[1779385363201,32.87,77869.98,29.8,-0.05717,5e-05,8.864]
[1779385363087,32.87,77845.64,29.8,-0.05828,5e-05,8.99584]
[1779385363718,32.87,77845.64,29.8,-0.05828,5e-05,8.99584]
[1779385363871,32.87,77845.64,29.8,-0.05828,5e-05,8.99584]
[1779385365423,32.87,77843.58,29.8,-0.05837,5e-05,9.00584]
[1779385366266,32.87,77841.1,29.8,-0.05848,5e-05,9.01906]
[1779385366856,32.87,77841.1,29.8,-0.05848,5e-05,9.01906]
[1779385371966,32.86,77839.63,29.8,-0.05853,5e-05,9.02546]
[1779385375735,32.86,77851.02,29.8,-0.058,5e-05,8.96231]
[1779385377323,32.86,77852.02,29.8,-0.05795,5e-05,8.95642]
[1779385382780,32.86,77850.21,29.8,-0.05802,5e-05,8.96477]
[1779385387817,32.86,77844.26,29.8,-0.05828,5e-05,8.99601]
[1779385392852,32.86,77843.39,29.8,-0.05831,5e-05,8.9995]
[1779385397887,32.85,77854.82,29.8,-0.05778,5e-05,8.93618]
[1779385398895,32.85,77854.82,29.8,-0.05778,5e-05,8.93618]
[1779385400124,32.85,77853.19,29.8,-0.05785,5e-05,8.94473]
[1779385400712,32.85,77853.66,29.8,-0.05783,5e-05,8.94203]
[1779385406087,32.85,77853.51,29.8,-0.05783,5e-05,8.94217]
[1779385411986,32.85,77854.26,29.8,-0.05777,5e-05,8.93439]
[1779385414782,32.85,77852.87,29.8,-0.05784,5e-05,8.94177]
[1779385415030,32.85,77837.22,29.8,-0.05855,5e-05,9.02687]
[1779385415358,32.85,77837.22,29.8,-0.05855,5e-05,9.02687]
[1779385416238,32.85,77823.02,29.8,-0.05921,5e-05,9.10436]
[1779385416322,32.85,77823.02,29.8,-0.05921,5e-05,9.10436]
[1779385422219,32.85,77821.89,29.8,-0.05925,5e-05,9.109]
[1779385423985,32.85,77820.2,29.8,-0.05932,5e-05,9.11755]
[1779385425288,32.85,77804.94,29.8,-0.06003,5e-05,9.20076]
[1779385425691,32.85,77804.94,29.8,-0.06003,5e-05,9.20076]
[1779385431145,32.84,77800.23,29.8,-0.06022,5e-05,9.2234]
[1779385432181,32.84,77800.23,29.8,-0.06022,5e-05,9.2234]
[1779385432238,32.84,77802.34,29.8,-0.06012,5e-05,9.21118]
[1779385432438,32.84,77802.34,29.8,-0.06012,5e-05,9.21118]
[1779385433159,32.84,77806.2,29.8,-0.05993,5e-05,9.18932]
[1779385438194,32.83,77804.63,29.8,-0.05994,5e-05,9.19086]
[1779385443231,32.79,77806.46,29.8,-0.05964,5e-05,9.15451]
[1779385444317,32.78,77809.04,29.8,-0.05948,5e-05,9.13584]
[1779385450283,32.78,77817.63,29.8,-0.05906,5e-05,9.08637]
[1779385454561,32.78,77817.71,29.8,-0.05905,5e-05,9.08524]
[1779385460332,32.77,77818.94,29.8,-0.05898,5e-05,9.0761]
[1779385463983,32.77,77834.84,29.8,-0.05824,5e-05,8.98827]
[1779385465607,32.77,77827.78,29.8,-0.05856,5e-05,9.02647]
[1779385471462,32.77,77824.99,29.8,-0.05865,5e-05,9.03672]
[1779385475110,32.77,77825.53,29.8,-0.05862,5e-05,9.03321]
[1779385480525,32.77,77821.63,29.8,-0.05879,5e-05,9.05251]
[1779385485331,32.76,77821.34,29.8,-0.05879,5e-05,9.05282]
[1779385490342,32.76,77821.33,29.8,-0.05878,5e-05,9.05106]
[1779385490582,32.76,77821.33,29.8,-0.05878,5e-05,9.05106]
[1779385492506,32.76,77828.42,29.8,-0.05845,5e-05,9.01201]
[1779385495661,32.76,77829.45,29.8,-0.05839,5e-05,9.00564]
[1779385501674,32.76,77835.99,29.8,-0.05808,5e-05,8.96865]
[1779385506980,32.76,77836.26,29.8,-0.05806,5e-05,8.9665]
[1779385507334,32.76,77836.79,29.8,-0.05804,5e-05,8.96345]
[1779385507702,32.76,77836.79,29.8,-0.05804,5e-05,8.96345]
[1779385509724,32.76,77851.84,29.8,-0.05735,5e-05,8.88138]
[1779385511400,32.76,77848.66,29.8,-0.05749,5e-05,8.89858]
[1779385511686,32.76,77848.66,29.8,-0.05749,5e-05,8.89858]
[1779385511807,32.76,77848.66,29.8,-0.05749,5e-05,8.89858]
[1779385512739,32.76,77840.37,29.8,-0.05787,5e-05,8.94361]
[1779385517851,32.75,77836.16,29.8,-0.05806,5e-05,8.96589]
[1779385518962,32.75,77858.9,29.8,-0.05702,5e-05,8.84209]
[1779385520496,32.75,77859.39,29.8,-0.057,5e-05,8.8395]
[1779385524405,32.75,77854.7,29.8,-0.05721,5e-05,8.86495]
[1779385525146,32.75,77854.7,29.8,-0.05721,5e-05,8.86495]
[1779385530879,32.75,77859.48,29.8,-0.057,5e-05,8.83927]
[1779385531561,32.75,77859.48,29.8,-0.057,5e-05,8.83927]
[1779385531727,32.75,77859.48,29.8,-0.057,5e-05,8.83927]
[1779385532545,32.75,77859.53,29.8,-0.05698,5e-05,8.83609]
[1779385533615,32.75,77859.85,29.8,-0.05696,5e-05,8.8344]
[1779385534029,32.75,77859.85,29.8,-0.05696,5e-05,8.8344]
[1779385540663,32.76,77851.5,29.8,-0.05734,5e-05,8.87976]
[1779385544795,32.75,77852.66,29.8,-0.05729,5e-05,8.87329]
[1779385545141,32.75,77852.66,29.8,-0.05729,5e-05,8.87329]
[1779385547952,32.75,77845.86,29.8,-0.0576,5e-05,8.91007]
[1779385548101,32.75,77845.86,29.8,-0.0576,5e-05,8.91007]
[1779385548318,32.75,77845.86,29.8,-0.0576,5e-05,8.91007]
[1779385548364,32.75,77794.94,29.8,-0.05996,5e-05,9.18932]
[1779385548557,32.75,77794.94,29.8,-0.05996,5e-05,9.18932]
[1779385549012,32.75,77784.49,29.8,-0.06045,5e-05,9.24719]
[1779385549469,32.75,77784.49,29.8,-0.06045,5e-05,9.24719]
[1779385549744,32.75,77784.49,29.8,-0.06045,5e-05,9.24719]
[1779385549767,32.75,77784.49,29.8,-0.06045,5e-05,9.24719]
[1779385549810,32.75,77784.49,29.8,-0.06045,5e-05,9.24719]
[1779385550390,32.75,77767.45,29.8,-0.06126,5e-05,9.34159]
[1779385551429,32.75,77767.45,29.8,-0.06126,5e-05,9.34159]
[1779385551700,32.75,77754.19,29.8,-0.06189,5e-05,9.41586]
[1779385551957,32.75,77754.19,29.8,-0.06189,5e-05,9.41586]
[1779385555997,32.75,77764.07,29.8,-0.06141,5e-05,9.35943]
[1779385556846,32.75,77767.4,29.8,-0.06125,5e-05,9.34056]
[1779385557164,32.75,77767.4,29.8,-0.06125,5e-05,9.34056]
[1779385557170,32.75,77774.73,29.8,-0.0609,5e-05,9.29943]
[1779385562210,32.75,77776.34,29.8,-0.0608,5e-05,9.28828]
[1779385562398,32.75,77776.34,29.8,-0.0608,5e-05,9.28828]
[1779385564101,32.75,77771.73,29.8,-0.06101,5e-05,9.31264]
[1779385569166,32.74,77767.8,29.8,-0.06116,5e-05,9.33011]
[1779385571448,32.74,77767.85,29.8,-0.06115,5e-05,9.32838]
[1779385572635,32.74,77774.77,29.8,-0.06081,5e-05,9.28905]
[1779385572723,32.74,77774.77,29.8,-0.06081,5e-05,9.28905]
[1779385574403,32.74,77787.25,29.8,-0.06021,5e-05,9.21894]
[1779385577714,32.72,77783.89,29.8,-0.06026,5e-05,9.22505]
[1779385578731,32.72,77774.93,29.8,-0.06069,5e-05,9.27441]
[1779385578738,32.72,77774.93,29.8,-0.06069,5e-05,9.27441]
[1779385578853,32.72,77774.93,29.8,-0.06069,5e-05,9.27441]
[1779385578979,32.72,77774.93,29.8,-0.06069,5e-05,9.27441]
[1779385579098,32.72,77774.93,29.8,-0.06069,5e-05,9.27441]
[1779385579240,32.71,77766.01,29.8,-0.06111,5e-05,9.32367]
[1779385581695,32.71,77762.3,29.8,-0.06128,5e-05,9.3442]
[1779385586402,32.71,77758.22,29.8,-0.06147,5e-05,9.36639]
[1779385586550,32.71,77756.13,29.8,-0.06157,5e-05,9.37791]
[1779385587317,32.71,77745.46,29.8,-0.06209,5e-05,9.43766]
[1779385588690,32.71,77745.14,29.8,-0.06211,5e-05,9.43984]
[1779385589331,32.71,77749.54,29.8,-0.06189,5e-05,9.41506]
[1779385589655,32.71,77749.54,29.8,-0.06189,5e-05,9.41506]
[1779385590030,32.71,77749.54,29.8,-0.06189,5e-05,9.41506]
[1779385590165,32.71,77749.54,29.8,-0.06189,5e-05,9.41506]
[1779385590198,32.71,77749.54,29.8,-0.06189,5e-05,9.41506]
[1779385590211,32.71,77749.54,29.8,-0.06189,5e-05,9.41506]
[1779385590338,32.71,77765.67,29.8,-0.06112,5e-05,9.32464]
[1779385590849,32.71,77765.67,29.8,-0.06112,5e-05,9.32464]
[1779385591478,32.71,77769.44,29.8,-0.06091,5e-05,9.29912]
[1779385591672,32.71,77769.44,29.8,-0.06091,5e-05,9.29912]
[1779385592234,32.71,77769.44,29.8,-0.06091,5e-05,9.29912]
[1779385592357,32.71,77769.44,29.8,-0.06091,5e-05,9.29912]
[1779385592424,32.71,77769.44,29.8,-0.06091,5e-05,9.29912]
[1779385592511,32.71,77769.5,29.8,-0.0609,5e-05,9.29816]
[1779385592689,32.71,77769.5,29.8,-0.0609,5e-05,9.29816]
[1779385592832,32.71,77769.5,29.8,-0.0609,5e-05,9.29816]
[1779385593246,32.71,77769.5,29.8,-0.0609,5e-05,9.29816]
[1779385599401,32.7,77755.42,29.8,-0.06153,5e-05,9.37225]
[1779385604436,32.7,77755.55,29.8,-0.0615,5e-05,9.36782]
[1779385609471,32.69,77758.78,29.8,-0.06131,5e-05,9.34629]
[1779385614506,32.69,77757.99,29.8,-0.06132,5e-05,9.3474]
[1779385616958,32.69,77759.45,29.8,-0.06125,5e-05,9.33856]
[1779385617252,32.69,77759.82,29.8,-0.06122,5e-05,9.33586]
[1779385618409,32.69,77759.82,29.8,-0.06122,5e-05,9.33586]
[1779385621191,32.69,77760.39,29.8,-0.06119,5e-05,9.33237]
[1779385621224,32.69,77760.39,29.8,-0.06119,5e-05,9.33227]
[1779385624637,32.68,77767.33,29.8,-0.06085,5e-05,9.2916]
[1779385628335,32.68,77769.1,29.8,-0.06075,5e-05,9.28013]
[1779385628375,32.68,77766.83,29.8,-0.06085,5e-05,9.29225]
[1779385631395,32.68,77764.31,29.8,-0.06097,5e-05,9.30569]
[1779385631422,32.68,77764.31,29.8,-0.06097,5e-05,9.30569]
[1779385631629,32.68,77762.77,29.8,-0.06104,5e-05,9.31416]
[1779385634712,32.68,77762.26,29.8,-0.06105,5e-05,9.31578]
[1779385635295,32.68,77761.1,29.8,-0.0611,5e-05,9.32164]
[1779385635781,32.68,77761.1,29.8,-0.0611,5e-05,9.32164]
[1779385639571,32.67,77742.47,29.8,-0.062,5e-05,9.42546]
[1779385639574,32.67,77742.47,29.8,-0.062,5e-05,9.42546]
[1779385640386,32.67,77742.47,29.8,-0.062,5e-05,9.42546]
[1779385641762,32.67,77740.82,29.8,-0.06207,5e-05,9.43422]
[1779385641773,32.67,77740.82,29.8,-0.06207,5e-05,9.43422]
[1779385647776,32.67,77740.79,29.8,-0.06206,5e-05,9.43267]
[1779385649257,32.67,77739.42,29.8,-0.06212,5e-05,9.4401]
[1779385649272,32.67,77738.6,29.8,-0.06216,5e-05,9.44442]
[1779385649684,32.67,77738.6,29.8,-0.06216,5e-05,9.44442]
[1779385649755,32.67,77739.4,29.8,-0.06212,5e-05,9.4396]
[1779385652417,32.67,77740.98,29.8,-0.06204,5e-05,9.43039]
[1779385653045,32.67,77740.41,29.8,-0.06204,5e-05,9.42999]
[1779385653124,32.67,77740.89,29.8,-0.06202,5e-05,9.42729]
[1779385653657,32.67,77740.89,29.8,-0.06202,5e-05,9.42729]
[1779385653784,32.67,77741.4,29.8,-0.062,5e-05,9.42473]
[1779385654733,32.67,77741.4,29.8,-0.062,5e-05,9.42473]
[1779385655076,32.67,77741.4,29.8,-0.062,5e-05,9.42473]
[1779385655375,32.67,77741.4,29.8,-0.062,5e-05,9.42473]
[1779385655474,32.67,77739.3,29.8,-0.06209,5e-05,9.43597]
[1779385657009,32.67,77730.92,29.8,-0.0625,5e-05,9.48328]
[1779385657378,32.67,77730.92,29.8,-0.0625,5e-05,9.48328]
[1779385657449,32.67,77726.25,29.8,-0.06273,5e-05,9.50951]
[1779385657755,32.67,77726.25,29.8,-0.06273,5e-05,9.50951]
[1779385658113,32.67,77726.25,29.8,-0.06273,5e-05,9.50951]
[1779385658172,32.67,77746.35,29.8,-0.06175,5e-05,9.39609]
[1779385660585,32.67,77742.62,29.8,-0.06193,5e-05,9.4166]
[1779385660873,32.67,77742.62,29.8,-0.06193,5e-05,9.4166]
[1779385661505,32.67,77742.62,29.8,-0.06193,5e-05,9.4166]
[1779385661771,32.67,77735.94,29.8,-0.06225,5e-05,9.45399]
[1779385661840,32.67,77736.71,29.8,-0.06221,5e-05,9.44931]
[1779385664905,32.67,77736.89,29.8,-0.06221,5e-05,9.44885]
[1779385664985,32.67,77736.31,29.8,-0.06224,5e-05,9.4524]
[1779385667046,32.67,77740.39,29.8,-0.06204,5e-05,9.42906]
[1779385669110,32.67,77748.41,29.8,-0.06164,5e-05,9.38337]
[1779385671846,32.66,77748.41,29.8,-0.06164,5e-05,9.38276]
[1779385671910,32.66,77746.29,29.8,-0.06174,5e-05,9.39447]
[1779385672528,32.66,77746.29,29.8,-0.06174,5e-05,9.39447]
[1779385675480,32.66,77742.76,29.8,-0.0619,5e-05,9.41279]
[1779385677003,32.66,77740.06,29.8,-0.06201,5e-05,9.4264]
[1779385677006,32.66,77740.06,29.8,-0.06201,5e-05,9.4264]
[1779385677042,32.66,77741.43,29.8,-0.06194,5e-05,9.41786]
[1779385679295,32.66,77740.4,29.8,-0.06199,5e-05,9.4234]
[1779385680501,32.66,77739.92,29.8,-0.06201,5e-05,9.42583]
[1779385690531,32.65,77736.66,29.8,-0.06214,5e-05,9.44107]
[1779385698329,32.65,77750.41,29.8,-0.06146,5e-05,9.36159]
[1779385703774,32.65,77751.29,29.8,-0.06141,5e-05,9.35564]
[1779385704693,32.65,77754.37,29.8,-0.06126,5e-05,9.3382]
[1779385710188,32.65,77751.79,29.8,-0.06137,5e-05,9.35194]
[1779385712171,32.65,77752.98,29.8,-0.0613,5e-05,9.34211]
[1779385715031,32.65,77756.61,29.8,-0.06112,5e-05,9.32145]
[1779385720259,32.65,77757.19,29.8,-0.06109,5e-05,9.31768]
[1779385725294,32.64,77756.08,29.8,-0.06114,5e-05,9.32351]
[1779385730329,32.64,77755.61,29.8,-0.06116,5e-05,9.32572]
[1779385735364,32.64,77757.9,29.8,-0.06105,5e-05,9.31254]
[1779385740424,32.64,77756.91,29.8,-0.06109,5e-05,9.31779]
[1779385745459,32.64,77757.32,29.8,-0.06107,5e-05,9.31518]
[1779385749715,32.64,77767.5,29.8,-0.06058,5e-05,9.25806]
[1779385750494,32.64,77771.83,29.8,-0.06037,5e-05,9.23387]
[1779385750623,32.64,77771.83,29.8,-0.06037,5e-05,9.23387]
[1779385756537,32.64,77775.81,29.8,-0.06016,5e-05,9.20866]
[1779385761459,32.64,77778.12,29.8,-0.06004,5e-05,9.19416]
[1779385766608,32.63,77782.44,29.8,-0.05981,5e-05,9.16791]
[1779385767740,32.63,77790.44,29.8,-0.05943,5e-05,9.12324]
[1779385768412,32.63,77790.44,29.8,-0.05943,5e-05,9.12324]
[1779385772629,32.63,77793.59,29.8,-0.05928,5e-05,9.10507]
[1779385772644,32.63,77793.59,29.8,-0.05928,5e-05,9.10507]
[1779385774209,32.63,77811.34,29.8,-0.05843,5e-05,9.00389]
[1779385774749,32.63,77815.07,29.8,-0.05826,5e-05,8.98335]
[1779385775003,32.63,77815.07,29.8,-0.05826,5e-05,8.98335]
[1779385775882,32.63,77815.34,29.8,-0.05824,5e-05,8.98182]
[1779385777176,32.63,77816.56,29.8,-0.05819,5e-05,8.97509]
[1779385777229,32.63,77816.56,29.8,-0.05819,5e-05,8.97509]
[1779385777442,32.63,77816.56,29.8,-0.05819,5e-05,8.97509]
[1779385779399,32.63,77823.31,29.8,-0.05788,5e-05,8.93809]
[1779385782453,32.63,77825.0,29.8,-0.0578,5e-05,8.92895]
[1779385787782,32.63,77826.36,29.8,-0.05774,5e-05,8.92168]
[1779385792818,32.63,77824.07,29.8,-0.05784,5e-05,8.93425]
[1779385797853,32.63,77825.36,29.8,-0.05778,5e-05,8.92719]
[1779385800507,32.63,77829.14,29.8,-0.05761,5e-05,8.90655]
[1779385803517,32.63,77845.33,29.8,-0.05688,5e-05,8.81877]
[1779385810646,32.63,77846.09,29.8,-0.05685,5e-05,8.81567]
[1779385811525,32.63,77847.01,29.8,-0.05681,5e-05,8.81084]
[1779385812333,32.63,77840.13,29.8,-0.05712,5e-05,8.84833]
[1779385812392,32.63,77821.9,29.8,-0.05796,5e-05,8.94781]
[1779385812739,32.63,77821.9,29.8,-0.05796,5e-05,8.94781]
[1779385815013,32.63,77823.02,29.8,-0.05791,5e-05,8.94156]
[1779385821018,32.63,77827.78,29.8,-0.05768,5e-05,8.91516]
[1779385821683,32.63,77827.78,29.8,-0.05768,5e-05,8.91516]
[1779385827030,32.63,77814.77,29.8,-0.05828,5e-05,8.98593]
[1779385832100,32.63,77805.63,29.8,-0.05868,5e-05,9.03223]
[1779385837135,32.63,77809.66,29.8,-0.05848,5e-05,9.00899]
[1779385842170,32.63,77819.05,29.8,-0.05804,5e-05,8.95679]
[1779385847205,32.63,77816.46,29.8,-0.05816,5e-05,8.97041]
[1779385849408,32.63,77819.61,29.8,-0.05801,5e-05,8.95304]
[1779385853147,32.63,77821.78,29.8,-0.05791,5e-05,8.94085]
[1779385858282,32.62,77822.57,29.8,-0.05787,5e-05,8.93612]
[1779385862822,32.62,77827.94,29.8,-0.05762,5e-05,8.90653]
[1779385862830,32.62,77827.94,29.8,-0.05762,5e-05,8.90653]
[1779385865061,32.62,77830.19,29.8,-0.05752,5e-05,8.89428]
[1779385865189,32.62,77830.19,29.8,-0.05752,5e-05,8.89428]
[1779385865929,32.62,77832.04,29.8,-0.05743,5e-05,8.88425]
[1779385866324,32.62,77832.04,29.8,-0.05743,5e-05,8.88425]
[1779385866571,32.62,77832.04,29.8,-0.05743,5e-05,8.88425]
[1779385866675,32.62,77832.04,29.8,-0.05743,5e-05,8.88425]
[1779385866739,32.63,77843.5,29.8,-0.05691,5e-05,8.82243]
[1779385866761,32.63,77843.5,29.8,-0.05691,5e-05,8.82243]
[1779385867609,32.63,77843.5,29.8,-0.05691,5e-05,8.82243]
[1779385868986,32.63,77853.96,29.8,-0.05645,5e-05,8.76662]
[1779385871648,32.63,77853.99,29.8,-0.05645,5e-05,8.76705]
[1779385871707,32.63,77853.99,29.8,-0.05645,5e-05,8.76705]
[1779385874194,32.63,77853.44,29.8,-0.05648,5e-05,8.77041]
[1779385879434,32.63,77856.36,29.8,-0.05636,5e-05,8.75584]
[1779385881103,32.63,77856.83,29.8,-0.05634,5e-05,8.75352]
[1779385882179,32.63,77857.1,29.8,-0.05633,4e-05,8.75229]
[1779385882334,32.63,77857.1,29.8,-0.05633,4e-05,8.75229]
[1779385884711,32.63,77867.82,29.8,-0.05585,4e-05,8.69499]
[1779385885757,32.63,77873.27,29.8,-0.05561,4e-05,8.666]
[1779385886228,32.63,77881.39,29.8,-0.05525,4e-05,8.62281]
[1779385886384,32.63,77881.39,29.8,-0.05525,4e-05,8.62281]
[1779385886395,32.63,77881.39,29.8,-0.05525,4e-05,8.62281]
[1779385886561,32.63,77881.39,29.8,-0.05525,4e-05,8.62281]
[1779385886611,32.63,77881.39,29.8,-0.05525,4e-05,8.62281]
[1779385886664,32.63,77896.66,29.8,-0.05458,4e-05,8.54173]
[1779385887766,32.63,77896.66,29.8,-0.05458,4e-05,8.54173]
[1779385888663,32.64,77908.91,29.8,-0.05409,4e-05,8.48222]
[1779385891541,32.64,77924.87,29.8,-0.05339,4e-05,8.39537]
[1779385895804,32.64,77909.76,29.8,-0.05405,4e-05,8.47595]
[1779385896576,32.64,77906.88,29.8,-0.05417,4e-05,8.49135]
[1779385898217,32.64,77906.72,29.8,-0.05419,4e-05,8.49289]
[1779385898590,32.64,77916.38,29.8,-0.05377,4e-05,8.44247]
[1779385903625,32.65,77922.45,29.8,-0.05352,4e-05,8.41156]
[1779385908660,32.65,77930.1,29.8,-0.0532,4e-05,8.3726]
[1779385912296,32.65,77931.69,29.8,-0.05314,4e-05,8.36547]
[1779385912303,32.65,77931.69,29.8,-0.05314,4e-05,8.36547]
[1779385912688,32.65,77931.36,29.8,-0.05315,4e-05,8.3672]
[1779385917724,32.66,77931.96,29.8,-0.05317,4e-05,8.36914]
[1779385922385,32.66,77932.41,29.8,-0.05318,4e-05,8.3703]
[1779385922758,32.66,77933.73,29.8,-0.05312,4e-05,8.36369]
[1779385927795,32.67,77941.47,29.8,-0.0528,4e-05,8.3246]
[1779385929357,32.67,77941.47,29.8,-0.0528,4e-05,8.3246]
[1779385929394,32.67,77941.47,29.8,-0.0528,4e-05,8.3246]
[1779385929471,32.67,77939.76,29.8,-0.05288,4e-05,8.33433]
[1779385933202,32.67,77929.98,29.8,-0.05332,4e-05,8.38827]
[1779385936626,32.68,77933.3,29.8,-0.0532,4e-05,8.37346]
[1779385940365,32.68,77930.11,29.8,-0.05337,4e-05,8.39369]
[1779385940669,32.68,77931.22,29.8,-0.05333,4e-05,8.3887]
[1779385941165,32.68,77931.22,29.8,-0.05333,4e-05,8.3887]
[1779385941171,32.68,77931.22,29.8,-0.05333,4e-05,8.3887]
[1779385941688,32.68,77931.22,29.8,-0.05333,4e-05,8.3887]
[1779385941701,32.68,77931.22,29.8,-0.05333,4e-05,8.3887]
[1779385941787,32.68,77938.73,29.8,-0.05301,4e-05,8.35052]
[1779385942434,32.68,77938.73,29.8,-0.05301,4e-05,8.35052]
[1779385942505,32.68,77942.61,29.8,-0.05285,4e-05,8.33022]
[1779385943030,32.68,77942.61,29.8,-0.05285,4e-05,8.33022]
[1779385944494,32.68,77943.75,29.8,-0.0528,4e-05,8.32399]
[1779385944883,32.68,77944.03,29.8,-0.05278,4e-05,8.32227]
[1779385947349,32.68,77946.72,29.8,-0.05267,4e-05,8.3077]
[1779385947450,32.68,77947.64,29.8,-0.05262,4e-05,8.30266]
[1779385949448,32.68,77947.62,29.8,-0.05263,4e-05,8.30309]
[1779385949487,32.68,77948.82,29.8,-0.05258,4e-05,8.29717]
[1779385950121,32.68,77948.82,29.8,-0.05258,4e-05,8.29717]
[1779385956625,32.68,77967.04,29.8,-0.05179,4e-05,8.19881]
[1779385956627,32.68,77967.04,29.8,-0.05179,4e-05,8.19881]
[1779385962050,32.68,77968.01,29.8,-0.05174,4e-05,8.19327]
[1779385962838,32.68,77968.01,29.8,-0.05174,4e-05,8.19327]
[1779385966960,32.68,77967.73,29.8,-0.05175,4e-05,8.1944]
[1779385968098,32.68,77967.51,29.8,-0.05176,4e-05,8.19546]
[1779385974134,32.68,77960.8,29.8,-0.05203,4e-05,8.22932]
[1779385979169,32.68,77960.13,29.8,-0.05206,4e-05,8.23203]
[1779385982628,32.68,77960.41,29.8,-0.05204,4e-05,8.23024]
[1779385988232,32.68,77948.81,29.8,-0.05252,4e-05,8.28938]
[1779385992255,32.67,77946.53,29.8,-0.05261,4e-05,8.30046]
[1779385992268,32.67,77946.53,29.8,-0.05261,4e-05,8.30046]
[1779385992612,32.67,77946.34,29.8,-0.05262,4e-05,8.30117]
[1779385993402,32.67,77946.34,29.8,-0.05262,4e-05,8.30117]
[1779385993796,32.67,77946.34,29.8,-0.05262,4e-05,8.30117]
[1779385996830,32.67,77939.78,29.8,-0.05291,4e-05,8.33624]
[1779385997298,32.68,77938.05,29.8,-0.05298,4e-05,8.34575]
[1779386000289,32.67,77935.71,29.8,-0.05308,4e-05,8.35732]
[1779386000371,32.67,77935.71,29.8,-0.05308,4e-05,8.35732]
[1779386004208,32.67,77933.8,29.8,-0.05315,4e-05,8.36628]
[1779386009380,32.67,77935.69,29.8,-0.05305,4e-05,8.35409]
[1779386014416,32.67,77935.94,29.8,-0.05301,4e-05,8.34836]
[1779386015442,32.67,77935.94,29.8,-0.05301,4e-05,8.34836]
[1779386016023,32.67,77930.77,29.8,-0.05323,4e-05,8.37518]
[1779386016431,32.67,77926.32,29.8,-0.05342,4e-05,8.39822]
[1779386017349,32.67,77926.32,29.8,-0.05342,4e-05,8.39822]
[1779386017854,32.67,77926.32,29.8,-0.05342,4e-05,8.39822]
[1779386018330,32.67,77917.96,29.8,-0.05379,4e-05,8.44324]
[1779386018445,32.67,77915.01,29.8,-0.05392,4e-05,8.45881]
[1779386023894,32.67,77912.13,29.8,-0.05407,4e-05,8.47692]
[1779386029522,32.68,77911.45,29.8,-0.05413,4e-05,8.48528]
[1779386034557,32.68,77904.37,29.8,-0.05447,4e-05,8.52598]
[1779386039592,32.69,77904.53,29.8,-0.05448,4e-05,8.52794]
[1779386044627,32.69,77907.73,29.8,-0.05437,4e-05,8.51383]
[1779386046988,32.69,77910.53,29.8,-0.05425,4e-05,8.50017]
[1779386047648,32.7,77910.95,29.8,-0.05424,4e-05,8.49854]
[1779386049763,32.7,77911.42,29.8,-0.05422,4e-05,8.49609]
[1779386049844,32.7,77911.42,29.8,-0.05422,4e-05,8.49609]
[1779386050338,32.7,77915.04,29.8,-0.05406,4e-05,8.47706]
[1779386053354,32.7,77916.08,29.8,-0.05402,4e-05,8.47173]
[1779386056711,32.7,77936.38,29.8,-0.05315,4e-05,8.36531]
[1779386061183,32.7,77948.73,29.8,-0.05263,4e-05,8.30176]
[1779386061227,32.7,77948.73,29.8,-0.05263,4e-05,8.30176]
[1779386061747,32.7,77951.16,29.8,-0.05253,4e-05,8.28943]
[1779386062038,32.7,77951.16,29.8,-0.05253,4e-05,8.28943]
[1779386067790,32.7,77953.49,29.8,-0.05242,4e-05,8.27581]
[1779386072826,32.69,77942.78,29.8,-0.05285,4e-05,8.32743]
[1779386077861,32.69,77941.27,29.8,-0.0529,4e-05,8.33368]
[1779386082896,32.69,77941.88,29.8,-0.05285,4e-05,8.3285]
[1779386087938,32.69,77941.22,29.8,-0.05287,4e-05,8.33031]
[1779386092973,32.68,77946.48,29.8,-0.05263,4e-05,8.30135]
[1779386098008,32.68,77947.0,29.8,-0.0526,4e-05,8.29727]
[1779386103883,32.68,77960.0,29.8,-0.05204,4e-05,8.22856]
[1779386109049,32.68,77966.73,29.8,-0.05175,4e-05,8.19289]
[1779386109212,32.68,77966.73,29.8,-0.05175,4e-05,8.19289]
[1779386114477,32.68,77967.2,29.8,-0.05173,4e-05,8.19]
[1779386119370,32.68,77971.88,29.8,-0.05153,4e-05,8.16535]
[1779386122237,32.68,77986.98,29.8,-0.0509,4e-05,8.08752]
[1779386122239,32.68,77986.98,29.8,-0.0509,4e-05,8.08752]
[1779386125278,32.68,77983.48,29.8,-0.05105,4e-05,8.1057]
[1779386127043,32.68,78000.29,29.8,-0.05036,4e-05,8.01983]
[1779386127089,32.68,78000.29,29.8,-0.05036,4e-05,8.01983]
[1779386127657,32.68,78000.29,29.8,-0.05036,4e-05,8.01983]
[1779386128100,32.68,78009.21,29.8,-0.04999,4e-05,7.97436]
[1779386133258,32.68,78019.08,29.8,-0.04959,4e-05,7.92339]
[1779386138293,32.68,78021.87,29.8,-0.04949,4e-05,7.91112]
[1779386141108,32.69,78012.38,29.8,-0.04988,4e-05,7.96]
[1779386141582,32.69,78012.38,29.8,-0.04988,4e-05,7.96]
[1779386141584,32.69,78012.38,29.8,-0.04988,4e-05,7.96]
[1779386147362,32.69,77997.93,29.8,-0.05049,4e-05,8.03533]
[1779386151497,32.69,77996.93,29.8,-0.05053,4e-05,8.04109]
[1779386153391,32.69,77996.04,29.8,-0.05057,4e-05,8.04605]
[1779386158439,32.69,77984.6,29.8,-0.05105,4e-05,8.10579]
[1779386160041,32.69,77984.6,29.8,-0.05105,4e-05,8.10579]
[1779386169517,32.69,77984.64,29.8,-0.05106,4e-05,8.10606]
[1779386174552,32.69,77986.23,29.8,-0.05099,4e-05,8.0982]
[1779386179587,32.69,77985.53,29.8,-0.05102,4e-05,8.10202]
[1779386184622,32.69,77977.23,29.8,-0.05137,4e-05,8.1447]
[1779386191206,32.69,77975.1,29.8,-0.05145,4e-05,8.15548]
[1779386193685,32.69,77951.15,29.8,-0.05244,4e-05,8.27624]
[1779386198720,32.69,77951.49,29.8,-0.05242,4e-05,8.2731]
[1779386203755,32.69,77945.59,29.8,-0.05266,4e-05,8.30259]
[1779386208790,32.69,77946.11,29.8,-0.05262,4e-05,8.29842]
[1779386210220,32.68,77942.5,29.8,-0.05278,4e-05,8.31699]
[1779386215839,32.68,77935.44,29.8,-0.05306,4e-05,8.35184]
[1779386221069,32.68,77938.05,29.8,-0.05294,4e-05,8.33692]
[1779386226916,32.68,77937.26,29.8,-0.05296,4e-05,8.33916]
[1779386231951,32.67,77941.89,29.8,-0.05275,4e-05,8.31352]
[1779386236985,32.67,77948.5,29.8,-0.05246,4e-05,8.27789]
[1779386241734,32.67,77947.82,29.8,-0.05248,4e-05,8.28071]
[1779386247060,32.67,77947.46,29.8,-0.05249,4e-05,8.28148]
[1779386253102,32.67,77947.5,29.8,-0.05246,4e-05,8.27712]
[1779386258137,32.67,77946.55,29.8,-0.05249,4e-05,8.28117]
[1779386263172,32.67,77946.55,29.8,-0.05248,4e-05,8.28024]
[1779386268208,32.66,77946.11,29.8,-0.0525,4e-05,8.2816]
[1779386271756,32.66,77946.3,29.8,-0.05248,4e-05,8.28024]
[1779386274250,32.66,77929.81,29.8,-0.05318,4e-05,8.36569]
[1779386278557,32.66,77928.24,29.8,-0.05324,4e-05,8.37295]
[1779386284323,32.66,77927.05,29.8,-0.05328,4e-05,8.37694]
[1779386289358,32.65,77924.08,29.8,-0.05339,4e-05,8.39102]
[1779386293449,32.65,77922.84,29.8,-0.05343,4e-05,8.39623]
[1779386293636,32.65,77922.84,29.8,-0.05343,4e-05,8.39623]
[1779386294410,32.65,77909.83,29.8,-0.054,4e-05,8.46485]
[1779386294613,32.65,77909.83,29.8,-0.054,4e-05,8.46485]
[1779386294780,32.65,77909.83,29.8,-0.054,4e-05,8.46485]
[1779386294836,32.65,77909.83,29.8,-0.054,4e-05,8.46485]
[1779386295419,32.65,77905.17,29.8,-0.0542,4e-05,8.48908]
[1779386295611,32.65,77905.17,29.8,-0.0542,4e-05,8.48908]
[1779386301442,32.65,77884.86,29.8,-0.05506,4e-05,8.59304]
[1779386306479,32.64,77878.79,29.8,-0.05529,4e-05,8.6219]
[1779386311514,32.63,77876.97,29.8,-0.05533,4e-05,8.62499]
[1779386316559,32.63,77872.42,29.8,-0.0555,4e-05,8.64561]
[1779386321594,32.62,77873.72,29.8,-0.05541,4e-05,8.6346]
[1779386326630,32.62,77870.78,29.8,-0.05551,4e-05,8.64636]
[1779386327381,32.62,77870.78,29.8,-0.05551,4e-05,8.64636]
[1779386332672,32.61,77867.79,29.8,-0.0556,4e-05,8.6575]
[1779386333618,32.61,77867.79,29.8,-0.0556,4e-05,8.6575]
[1779386333799,32.61,77867.79,29.8,-0.0556,4e-05,8.6575]
[1779386333872,32.61,77867.79,29.8,-0.0556,4e-05,8.6575]
[1779386334219,32.61,77856.99,29.8,-0.05607,4e-05,8.71443]
[1779386334738,32.61,77856.99,29.8,-0.05607,4e-05,8.71443]
[1779386335267,32.61,77850.48,29.8,-0.05637,5e-05,8.74956]
[1779386336195,32.61,77850.48,29.8,-0.05637,5e-05,8.74956]
[1779386337193,32.61,77847.86,29.8,-0.05649,5e-05,8.76421]
[1779386340254,32.61,77849.24,29.8,-0.05643,5e-05,8.75722]
[1779386340728,32.61,77851.16,29.8,-0.05635,5e-05,8.74736]
[1779386342000,32.61,77851.16,29.8,-0.05635,5e-05,8.74736]
[1779386342784,32.61,77852.09,29.8,-0.0563,5e-05,8.74204]
[1779386342836,32.61,77857.6,29.8,-0.05605,4e-05,8.71203]
[1779386343747,32.61,77857.6,29.8,-0.05605,4e-05,8.71203]
[1779386345875,32.61,77874.07,29.8,-0.05531,4e-05,8.62185]
[1779386347268,32.61,77876.03,29.8,-0.05521,4e-05,8.61062]
[1779386347276,32.6,77875.78,29.8,-0.05522,4e-05,8.61125]
[1779386352817,32.6,77867.23,29.8,-0.05556,4e-05,8.65271]
[1779386353898,32.6,77867.23,29.8,-0.05556,4e-05,8.65271]
[1779386353907,32.6,77867.23,29.8,-0.05556,4e-05,8.65271]
[1779386353999,32.6,77865.52,29.8,-0.05563,4e-05,8.66112]
[1779386358334,32.6,77860.69,29.8,-0.05584,4e-05,8.68617]
[1779386362852,32.59,77854.74,29.8,-0.0561,4e-05,8.71719]
[1779386362948,32.59,77854.74,29.8,-0.0561,4e-05,8.71719]
[1779386363047,32.59,77845.54,29.8,-0.05651,5e-05,8.7666]
[1779386367944,32.59,77843.85,29.8,-0.0566,5e-05,8.77684]
[1779386368300,32.59,77843.85,29.8,-0.0566,5e-05,8.77684]
[1779386368641,32.6,77832.97,29.8,-0.05709,5e-05,8.83616]
[1779386369564,32.6,77829.57,29.8,-0.05725,5e-05,8.85483]
[1779386374569,32.6,77830.89,29.8,-0.05718,5e-05,8.84531]
[1779386378389,32.6,77825.01,29.8,-0.05745,5e-05,8.87788]
[1779386378797,32.6,77825.01,29.8,-0.05745,5e-05,8.87788]
[1779386380915,32.6,77808.82,29.8,-0.0582,5e-05,8.96653]
[1779386386049,32.6,77802.22,29.8,-0.0585,5e-05,9.00204]
[1779386391085,32.6,77804.84,29.8,-0.05837,5e-05,8.9871]
[1779386396119,32.59,77806.3,29.8,-0.0583,5e-05,8.97859]
[1779386401157,32.59,77806.01,29.8,-0.05831,5e-05,8.97965]
[1779386401709,32.59,77806.01,29.8,-0.05831,5e-05,8.97965]
[1779386402281,32.59,77810.42,29.8,-0.0581,5e-05,8.95533]
[1779386402944,32.59,77810.42,29.8,-0.0581,5e-05,8.95533]
[1779386402982,32.59,77810.42,29.8,-0.0581,5e-05,8.95533]
[1779386403174,32.59,77833.56,29.8,-0.05704,5e-05,8.82832]
[1779386405021,32.58,77846.29,29.8,-0.05641,5e-05,8.75313]
[1779386405196,32.58,77846.29,29.8,-0.05641,5e-05,8.75313]
[1779386405257,32.58,77859.1,29.8,-0.05583,4e-05,8.68359]
[1779386405522,32.58,77859.1,29.8,-0.05583,4e-05,8.68359]
[1779386405584,32.58,77859.1,29.8,-0.05583,4e-05,8.68359]
[1779386405862,32.58,77859.1,29.8,-0.05583,4e-05,8.68359]
[1779386406636,32.58,77860.95,29.8,-0.05574,4e-05,8.67269]
[1779386408221,32.58,77856.83,29.8,-0.05592,4e-05,8.69404]
[1779386408879,32.58,77854.19,29.8,-0.05603,4e-05,8.70746]
[1779386409210,32.58,77854.19,29.8,-0.05603,4e-05,8.70746]
[1779386413775,32.57,77839.67,29.8,-0.05665,5e-05,8.78154]
[1779386414343,32.57,77841.1,29.8,-0.05657,5e-05,8.77241]
[1779386419487,32.57,77841.94,29.8,-0.05652,5e-05,8.76635]
[1779386420185,32.57,77841.94,29.8,-0.05652,5e-05,8.76635]
[1779386422103,32.57,77845.55,29.8,-0.05635,5e-05,8.7457]
[1779386423184,32.57,77842.81,29.8,-0.05647,5e-05,8.76019]
[1779386423315,32.56,77845.27,29.8,-0.05635,5e-05,8.74651]
[1779386428350,32.56,77843.46,29.8,-0.0564,5e-05,8.7518]
[1779386433386,32.55,77832.5,29.8,-0.05684,5e-05,8.80374]
[1779386434897,32.55,77829.98,29.8,-0.05695,5e-05,8.81647]
[1779386434910,32.55,77829.98,29.8,-0.05695,5e-05,8.81647]
[1779386434918,32.55,77829.98,29.8,-0.05695,5e-05,8.81647]
[1779386435696,32.55,77829.98,29.8,-0.05695,5e-05,8.81647]
[1779386435703,32.55,77829.98,29.8,-0.05695,5e-05,8.81647]
[1779386436134,32.55,77829.98,29.8,-0.05695,5e-05,8.81647]
[1779386436137,32.55,77826.73,29.8,-0.05709,5e-05,8.83373]
[1779386437201,32.55,77826.73,29.8,-0.05709,5e-05,8.83373]
[1779386437854,32.55,77823.65,29.8,-0.05724,5e-05,8.85088]
[1779386438259,32.55,77823.65,29.8,-0.05724,5e-05,8.85088]
[1779386441934,32.55,77828.15,29.8,-0.05703,5e-05,8.82647]
[1779386442130,32.55,77828.15,29.8,-0.05703,5e-05,8.82647]
[1779386442692,32.55,77827.91,29.8,-0.05704,5e-05,8.82797]
[1779386443547,32.55,77824.54,29.8,-0.0572,5e-05,8.84652]
[1779386445638,32.55,77826.59,29.8,-0.05711,5e-05,8.83565]
[1779386446007,32.55,77826.59,29.8,-0.05711,5e-05,8.83565]
[1779386446018,32.55,77826.59,29.8,-0.05711,5e-05,8.83565]
[1779386450265,32.55,77824.96,29.8,-0.05719,5e-05,8.84521]
[1779386450921,32.55,77825.95,29.8,-0.05715,5e-05,8.84011]
[1779386452747,32.55,77822.94,29.8,-0.05728,5e-05,8.85666]
[1779386455119,32.55,77822.94,29.8,-0.05729,5e-05,8.85688]
[1779386456685,32.55,77823.57,29.8,-0.05726,5e-05,8.85365]
[1779386457148,32.55,77823.57,29.8,-0.05726,5e-05,8.85365]
[1779386457234,32.55,77825.73,29.8,-0.05716,5e-05,8.84199]
[1779386463296,32.55,77834.14,29.8,-0.05676,5e-05,8.7943]
[1779386465957,32.55,77829.26,29.8,-0.05698,5e-05,8.81976]
[1779386466036,32.55,77828.26,29.8,-0.05702,5e-05,8.82481]
[1779386469233,32.55,77825.81,29.8,-0.05713,5e-05,8.83847]
[1779386470532,32.55,77824.9,29.8,-0.05718,5e-05,8.84368]
[1779386471451,32.55,77820.17,29.8,-0.05739,5e-05,8.8696]
[1779386477024,32.55,77811.91,29.8,-0.05778,5e-05,8.91505]
[1779386479868,32.55,77813.43,29.8,-0.05771,5e-05,8.90668]
[1779386479898,32.55,77812.74,29.8,-0.05774,5e-05,8.91046]
[1779386484664,32.55,77806.89,29.8,-0.05799,5e-05,8.9402]
[1779386484680,32.55,77806.89,29.8,-0.05799,5e-05,8.9402]
[1779386484800,32.55,77806.89,29.8,-0.05799,5e-05,8.9402]
[1779386484940,32.55,77805.32,29.8,-0.05806,5e-05,8.94819]
[1779386486716,32.55,77795.13,29.8,-0.05853,5e-05,9.00417]
[1779386491794,32.54,77795.4,29.8,-0.05849,5e-05,8.99871]
[1779386496829,32.54,77792.18,29.8,-0.05863,5e-05,9.0157]
[1779386498337,32.54,77792.18,29.8,-0.05863,5e-05,9.0157]
[1779386499184,32.54,77790.51,29.8,-0.05871,5e-05,9.02457]
[1779386505294,32.54,77794.41,29.8,-0.05852,5e-05,9.00228]
[1779386506695,32.54,77780.13,29.8,-0.05919,5e-05,9.08085]
[1779386511277,32.54,77778.87,29.8,-0.05924,5e-05,9.0868]
[1779386511835,32.54,77778.26,29.8,-0.05926,5e-05,9.08993]
[1779386512334,32.54,77778.26,29.8,-0.05926,5e-05,9.08993]
[1779386512468,32.54,77744.69,29.8,-0.06086,5e-05,9.27687]
[1779386512971,32.54,77744.69,29.8,-0.06086,5e-05,9.27687]
[1779386512981,32.54,77744.69,29.8,-0.06086,5e-05,9.27687]
[1779386513225,32.54,77744.69,29.8,-0.06086,5e-05,9.27687]
[1779386513421,32.54,77719.74,29.8,-0.06206,5e-05,9.41691]
[1779386513508,32.54,77719.74,29.8,-0.06206,5e-05,9.41691]
[1779386513744,32.54,77719.74,29.8,-0.06206,5e-05,9.41691]
[1779386514085,32.54,77719.74,29.8,-0.06206,5e-05,9.41691]
[1779386514414,32.53,77724.77,29.8,-0.06175,5e-05,9.38084]
[1779386515036,32.53,77724.77,29.8,-0.06175,5e-05,9.38084]
[1779386515076,32.53,77724.77,29.8,-0.06175,5e-05,9.38084]
[1779386515394,32.53,77727.91,29.8,-0.0616,5e-05,9.36294]
[1779386515996,32.53,77727.91,29.8,-0.0616,5e-05,9.36294]
[1779386516190,32.53,77727.91,29.8,-0.0616,5e-05,9.36294]
[1779386516520,32.52,77727.89,29.8,-0.06159,5e-05,9.36169]
[1779386516844,32.52,77727.89,29.8,-0.06159,5e-05,9.36169]
[1779386517442,32.52,77720.52,29.8,-0.06195,5e-05,9.40333]
[1779386519079,32.52,77721.92,29.8,-0.06188,5e-05,9.3952]
[1779386519160,32.52,77724.89,29.8,-0.06173,5e-05,9.37822]
[1779386519778,32.52,77724.89,29.8,-0.06173,5e-05,9.37822]
[1779386520216,32.52,77724.89,29.8,-0.06173,5e-05,9.37822]
[1779386520847,32.52,77727.51,29.8,-0.0616,5e-05,9.36273]
[1779386521775,32.52,77727.35,29.8,-0.0616,5e-05,9.36296]
[1779386521961,32.52,77727.35,29.8,-0.0616,5e-05,9.36296]
[1779386522329,32.52,77727.35,29.8,-0.0616,5e-05,9.36296]
[1779386522898,32.52,77720.49,29.8,-0.06193,5e-05,9.40105]
[1779386523736,32.52,77715.12,29.8,-0.06218,5e-05,9.43071]
[1779386524210,32.52,77715.12,29.8,-0.06218,5e-05,9.43071]
[1779386524246,32.52,77715.12,29.8,-0.06218,5e-05,9.43071]
[1779386524888,32.52,77713.08,29.8,-0.06228,5e-05,9.4415]
[1779386525039,32.52,77713.08,29.8,-0.06228,5e-05,9.4415]
[1779386525827,32.52,77722.55,29.8,-0.06181,5e-05,9.38708]
[1779386526307,32.52,77722.55,29.8,-0.06181,5e-05,9.38708]
[1779386526359,32.52,77722.55,29.8,-0.06181,5e-05,9.38708]
[1779386527032,32.52,77724.57,29.8,-0.0617,5e-05,9.37496]
[1779386528377,32.51,77717.67,29.8,-0.06203,5e-05,9.41329]
[1779386534121,32.51,77701.87,29.8,-0.06276,5e-05,9.49725]
[1779386534777,32.51,77701.87,29.8,-0.06276,5e-05,9.49725]
[1779386535481,32.51,77701.87,29.8,-0.06276,5e-05,9.49725]
[1779386542278,32.5,77710.83,29.8,-0.06227,5e-05,9.44063]
[1779386544290,32.5,77705.39,29.8,-0.06253,5e-05,9.47002]
[1779386544306,32.5,77705.39,29.8,-0.06253,5e-05,9.47002]
[1779386545244,32.49,77714.19,29.8,-0.06209,5e-05,9.41927]
[1779386545625,32.49,77723.67,29.8,-0.06162,5e-05,9.36492]
[1779386545743,32.49,77723.67,29.8,-0.06162,5e-05,9.36492]
[1779386545745,32.49,77723.67,29.8,-0.06162,5e-05,9.36492]
[1779386545930,32.49,77723.67,29.8,-0.06162,5e-05,9.36492]
[1779386546745,32.49,77733.52,29.8,-0.06114,5e-05,9.30876]
[1779386547061,32.49,77733.52,29.8,-0.06114,5e-05,9.30876]
[1779386549755,32.49,77723.69,29.8,-0.0616,5e-05,9.36255]
[1779386550109,32.49,77723.69,29.8,-0.0616,5e-05,9.36255]
[1779386551151,32.49,77719.15,29.8,-0.06181,5e-05,9.38759]
[1779386551416,32.49,77719.15,29.8,-0.06181,5e-05,9.38759]
[1779386551766,32.49,77718.27,29.8,-0.06183,5e-05,9.38822]
[1779386553190,32.49,77721.05,29.8,-0.06169,5e-05,9.37249]
[1779386557896,32.48,77725.8,29.8,-0.06144,5e-05,9.34265]
[1779386562177,32.48,77715.49,29.8,-0.06192,5e-05,9.39849]
[1779386562242,32.48,77715.49,29.8,-0.06192,5e-05,9.39849]
[1779386562394,32.48,77715.49,29.8,-0.06192,5e-05,9.39849]
[1779386562495,32.48,77704.56,29.8,-0.06245,5e-05,9.45988]
[1779386562856,32.48,77704.56,29.8,-0.06245,5e-05,9.45988]
[1779386565161,32.48,77701.32,29.8,-0.0626,5e-05,9.47787]
[1779386566491,32.48,77699.85,29.8,-0.06267,5e-05,9.48596]
[1779386566878,32.48,77700.28,29.8,-0.06265,5e-05,9.48292]
[1779386569295,32.48,77701.19,29.8,-0.0626,5e-05,9.47745]
[1779386569739,32.47,77699.32,29.8,-0.06269,5e-05,9.4878]
[1779386569740,32.47,77699.32,29.8,-0.06269,5e-05,9.4878]
[1779386569892,32.47,77699.32,29.8,-0.06269,5e-05,9.4878]
[1779386575411,32.47,77700.32,29.8,-0.06263,5e-05,9.48032]
[1779386577961,32.47,77699.32,29.8,-0.06267,5e-05,9.48546]
[1779386577975,32.47,77699.32,29.8,-0.06267,5e-05,9.48546]
[1779386578793,32.47,77698.63,29.8,-0.0627,5e-05,9.48911]
[1779386584474,32.47,77700.99,29.8,-0.06257,5e-05,9.4741]
[1779386589510,32.47,77701.11,29.8,-0.06255,5e-05,9.47201]
[1779386593476,32.47,77704.33,29.8,-0.06239,5e-05,9.45304]
[1779386593523,32.47,77704.33,29.8,-0.06239,5e-05,9.45304]
[1779386594668,32.46,77705.0,29.8,-0.06235,5e-05,9.44886]
[1779386594793,32.46,77705.0,29.8,-0.06235,5e-05,9.44886]
[1779386600587,32.46,77703.38,29.8,-0.06242,5e-05,9.45693]
[1779386602797,32.46,77703.36,29.8,-0.06242,5e-05,9.45685]
[1779386605807,32.46,77707.07,29.8,-0.06224,5e-05,9.43524]
[1779386606702,32.46,77707.26,29.8,-0.06223,5e-05,9.43386]
[1779386606738,32.46,77709.02,29.8,-0.06214,5e-05,9.42387]
[1779386609497,32.46,77718.11,29.8,-0.06169,5e-05,9.37169]
[1779386609889,32.46,77720.6,29.8,-0.06156,5e-05,9.35702]
[1779386610340,32.46,77720.6,29.8,-0.06156,5e-05,9.35702]
[1779386610434,32.46,77737.73,29.8,-0.06073,5e-05,9.25992]
[1779386612090,32.46,77744.16,29.8,-0.06042,5e-05,9.22342]
[1779386615751,32.46,77738.59,29.8,-0.06065,5e-05,9.25006]
[1779386616499,32.46,77738.59,29.8,-0.06065,5e-05,9.25006]
[1779386620397,32.45,77738.93,29.8,-0.06062,5e-05,9.24637]
[1779386622682,32.45,77737.91,29.8,-0.06066,5e-05,9.25073]
[1779386626339,32.45,77737.87,29.8,-0.06066,5e-05,9.25048]
[1779386628059,32.45,77737.87,29.8,-0.06065,5e-05,9.24903]
[1779386628324,32.45,77737.87,29.8,-0.06065,5e-05,9.24903]
[1779386630190,32.45,77731.51,29.8,-0.06094,5e-05,9.28332]
[1779386630961,32.45,77730.49,29.8,-0.06098,5e-05,9.28851]
[1779386631231,32.44,77730.5,29.8,-0.06098,5e-05,9.28789]
[1779386632598,32.44,77730.5,29.8,-0.06098,5e-05,9.28789]
[1779386641874,32.44,77727.73,29.8,-0.06111,5e-05,9.30291]
[1779386646909,32.44,77726.23,29.8,-0.06118,5e-05,9.31116]
[1779386651944,32.44,77724.82,29.8,-0.06125,5e-05,9.3189]
[1779386652654,32.44,77724.82,29.8,-0.06125,5e-05,9.3189]
[1779386654634,32.44,77725.19,29.8,-0.06123,5e-05,9.31676]
[1779386655556,32.44,77724.88,29.8,-0.06124,5e-05,9.31845]
[1779386656598,32.44,77718.4,29.8,-0.06155,5e-05,9.35487]
[1779386656877,32.44,77712.86,29.8,-0.06182,5e-05,9.38623]
[1779386657043,32.44,77712.86,29.8,-0.06182,5e-05,9.38623]
[1779386657296,32.44,77712.86,29.8,-0.06182,5e-05,9.38623]
[1779386657326,32.44,77671.64,29.8,-0.06386,5e-05,9.62132]
[1779386657698,32.44,77671.64,29.8,-0.06386,5e-05,9.62132]
[1779386657784,32.44,77671.64,29.8,-0.06386,5e-05,9.62132]
[1779386658243,32.44,77671.64,29.8,-0.06386,5e-05,9.62132]
[1779386658358,32.44,77671.64,29.8,-0.06386,5e-05,9.62132]
[1779386658705,32.43,77671.65,29.8,-0.06382,5e-05,9.61589]
[1779386658725,32.43,77671.65,29.8,-0.06382,5e-05,9.61589]
[1779386659273,32.43,77671.65,29.8,-0.06382,5e-05,9.61589]
[1779386659295,32.43,77671.65,29.8,-0.06382,5e-05,9.61589]
[1779386659362,32.43,77671.65,29.8,-0.06382,5e-05,9.61589]
[1779386659468,32.43,77671.65,29.8,-0.06382,5e-05,9.61589]
[1779386659478,32.43,77671.65,29.8,-0.06382,5e-05,9.61589]
[1779386659602,32.43,77671.65,29.8,-0.06382,5e-05,9.61589]
[1779386659485,32.43,77656.99,29.8,-0.06455,5e-05,9.69984]
[1779386659669,32.43,77656.99,29.8,-0.06455,5e-05,9.69984]
[1779386659739,32.43,77656.99,29.8,-0.06455,5e-05,9.69984]
[1779386659901,32.43,77656.99,29.8,-0.06455,5e-05,9.69984]
[1779386660281,32.43,77656.99,29.8,-0.06455,5e-05,9.69984]
[1779386660353,32.43,77656.99,29.8,-0.06455,5e-05,9.69984]
[1779386660566,32.43,77643.36,29.8,-0.06524,5e-05,9.77808]
[1779386661441,32.43,77643.36,29.8,-0.06524,5e-05,9.77808]
[1779386662970,32.43,77655.37,29.8,-0.06462,5e-05,9.70816]
[1779386663676,32.43,77661.37,29.8,-0.06432,5e-05,9.67344]
[1779386663736,32.43,77661.37,29.8,-0.06432,5e-05,9.67344]
[1779386663784,32.43,77661.37,29.8,-0.06432,5e-05,9.67344]
[1779386663999,32.43,77661.37,29.8,-0.06432,5e-05,9.67344]
[1779386664728,32.43,77667.95,29.8,-0.06399,5e-05,9.63552]
[1779386665625,32.43,77667.95,29.8,-0.06399,5e-05,9.63552]
[1779386665772,32.43,77667.1,29.8,-0.06403,5e-05,9.64082]
[1779386666597,32.43,77667.1,29.8,-0.06403,5e-05,9.64082]
[1779386666743,32.43,77667.31,29.8,-0.06403,5e-05,9.63992]
[1779386667751,32.43,77667.71,29.8,-0.06401,5e-05,9.63765]
[1779386669753,32.43,77667.23,29.8,-0.06403,5e-05,9.64055]
[1779386670140,32.43,77667.23,29.8,-0.06403,5e-05,9.64055]
[1779386671722,32.43,77670.27,29.8,-0.06386,5e-05,9.62009]
[1779386674507,32.43,77669.42,29.8,-0.06391,5e-05,9.62508]
[1779386674510,32.43,77669.42,29.8,-0.06391,5e-05,9.62508]
[1779386675269,32.43,77643.89,29.8,-0.06519,5e-05,9.77242]
[1779386676896,32.43,77638.09,29.8,-0.06547,5e-05,9.80419]
[1779386677752,32.43,77637.89,29.8,-0.06546,5e-05,9.80296]
[1779386679114,32.42,77639.85,29.8,-0.06534,5e-05,9.78922]
[1779386679585,32.42,77639.85,29.8,-0.06534,5e-05,9.78922]
[1779386680092,32.42,77639.95,29.8,-0.06534,5e-05,9.78843]
[1779386685275,32.42,77650.89,29.8,-0.06475,5e-05,9.72207]
[1779386686353,32.42,77652.26,29.8,-0.06468,5e-05,9.71405]
[1779386688951,32.42,77649.67,29.8,-0.06481,5e-05,9.72878]
[1779386693358,32.42,77654.18,29.8,-0.06458,5e-05,9.70257]
[1779386698998,32.42,77640.36,29.8,-0.06528,5e-05,9.78182]
[1779386699165,32.42,77640.36,29.8,-0.06528,5e-05,9.78182]
[1779386699894,32.42,77640.02,29.8,-0.0653,5e-05,9.78362]
[1779386700348,32.42,77640.02,29.8,-0.0653,5e-05,9.78362]
[1779386700605,32.42,77640.02,29.8,-0.0653,5e-05,9.78362]
[1779386700694,32.42,77640.02,29.8,-0.0653,5e-05,9.78362]
[1779386700703,32.42,77640.02,29.8,-0.0653,5e-05,9.78362]
[1779386701418,32.42,77633.46,29.8,-0.06563,5e-05,9.82157]
[1779386701493,32.42,77622.22,29.8,-0.06621,5e-05,9.88688]
[1779386702383,32.42,77622.22,29.8,-0.06621,5e-05,9.88688]
[1779386702586,32.42,77622.22,29.8,-0.06621,5e-05,9.88688]
[1779386702661,32.42,77606.51,29.8,-0.06702,5e-05,9.97906]
[1779386702728,32.42,77606.51,29.8,-0.06702,5e-05,9.97906]
[1779386702928,32.42,77606.51,29.8,-0.06702,5e-05,9.97906]
[1779386703359,32.42,77606.51,29.8,-0.06702,5e-05,9.97906]
[1779386703647,32.42,77606.51,29.8,-0.06702,5e-05,9.97906]
[1779386703692,32.42,77623.89,29.8,-0.06612,5e-05,9.87729]
[1779386703893,32.42,77623.89,29.8,-0.06612,5e-05,9.87729]
[1779386704315,32.42,77623.89,29.8,-0.06612,5e-05,9.87729]
[1779386704473,32.42,77617.79,29.8,-0.06644,5e-05,9.91311]
[1779386705071,32.42,77617.79,29.8,-0.06644,5e-05,9.91311]
[1779386705331,32.42,77617.79,29.8,-0.06644,5e-05,9.91311]
[1779386705500,32.42,77617.79,29.8,-0.06644,5e-05,9.91311]
[1779386705732,32.42,77611.29,29.8,-0.06678,5e-05,9.9513]
[1779386706431,32.42,77611.29,29.8,-0.06678,5e-05,9.9513]
[1779386706681,32.42,77611.29,29.8,-0.06678,5e-05,9.9513]
[1779386709136,32.42,77593.73,29.8,-0.06769,5e-05,10.05399]
[1779386709803,32.42,77590.74,29.8,-0.06784,5e-05,10.07153]
[1779386710605,32.42,77590.74,29.8,-0.06784,5e-05,10.07153]
[1779386711827,32.42,77581.53,29.8,-0.06833,5e-05,10.12568]
[1779386713129,32.41,77581.55,29.8,-0.06832,5e-05,10.12535]
[1779386714051,32.41,77585.22,29.8,-0.06813,5e-05,10.10343]
[1779386719138,32.41,77585.37,29.8,-0.06811,5e-05,10.10183]
[1779386724524,32.41,77588.13,29.8,-0.06796,5e-05,10.08464]
[1779386729559,32.41,77582.13,29.8,-0.06827,5e-05,10.11932]
[1779386730998,32.41,77582.47,29.8,-0.06825,5e-05,10.11713]
[1779386731150,32.41,77582.47,29.8,-0.06825,5e-05,10.11713]
[1779386731582,32.41,77565.95,29.8,-0.06911,5e-05,10.21185]
[1779386732486,32.41,77565.95,29.8,-0.06911,5e-05,10.21185]
[1779386732725,32.41,77565.95,29.8,-0.06911,5e-05,10.21185]
[1779386734005,32.41,77563.88,29.8,-0.06922,5e-05,10.22364]
[1779386735997,32.41,77564.59,29.8,-0.06917,5e-05,10.21868]
[1779386736604,32.41,77564.59,29.8,-0.06917,5e-05,10.21868]
[1779386738311,32.41,77565.91,29.8,-0.06909,5e-05,10.21009]
[1779386739431,32.41,77564.01,29.8,-0.06919,5e-05,10.22106]
[1779386744205,32.4,77569.95,29.8,-0.06886,5e-05,10.18384]
[1779386744833,32.4,77575.18,29.8,-0.06858,5e-05,10.15244]
[1779386745287,32.4,77575.18,29.8,-0.06858,5e-05,10.15244]
[1779386749144,32.4,77574.61,29.8,-0.0686,5e-05,10.1544]
[1779386749287,32.4,77574.61,29.8,-0.0686,5e-05,10.1544]
[1779386749727,32.4,77580.94,29.8,-0.06825,5e-05,10.1161]
[1779386749991,32.4,77580.94,29.8,-0.06825,5e-05,10.1161]
[1779386751068,32.4,77589.8,29.8,-0.06779,5e-05,10.06371]
[1779386751267,32.4,77589.8,29.8,-0.06779,5e-05,10.06371]
[1779386752255,32.4,77599.82,29.8,-0.06725,5e-05,10.00329]
[1779386753971,32.4,77601.07,29.8,-0.06717,5e-05,9.99485]
[1779386755544,32.4,77600.43,29.8,-0.0672,5e-05,9.99809]
[1779386761429,32.39,77605.65,29.8,-0.06691,5e-05,9.96472]
[1779386761439,32.39,77605.65,29.8,-0.06691,5e-05,9.96472]
[1779386762822,32.39,77606.47,29.8,-0.06686,5e-05,9.95896]
[1779386763314,32.39,77606.47,29.8,-0.06686,5e-05,9.95896]
[1779386765231,32.39,77615.17,29.8,-0.0664,5e-05,9.90701]
[1779386765455,32.39,77615.17,29.8,-0.0664,5e-05,9.90701]
[1779386766910,32.39,77628.62,29.8,-0.0657,5e-05,9.82769]
[1779386767272,32.39,77628.62,29.8,-0.0657,5e-05,9.82769]
[1779386767378,32.39,77628.62,29.8,-0.0657,5e-05,9.82769]
[1779386767740,32.39,77628.62,29.8,-0.0657,5e-05,9.82769]
[1779386768691,32.39,77638.65,29.8,-0.06518,5e-05,9.76908]
[1779386771110,32.39,77649.56,29.8,-0.06462,5e-05,9.70541]
[1779386772044,32.39,77651.96,29.8,-0.0645,5e-05,9.69146]
[1779386777214,32.39,77654.81,29.8,-0.06435,5e-05,9.67468]
[1779386782969,32.39,77654.92,29.8,-0.06435,5e-05,9.67394]
[1779386788007,32.39,77654.9,29.8,-0.06435,5e-05,9.67396]
[1779386789761,32.39,77654.9,29.8,-0.06435,5e-05,9.67396]
[1779386792066,32.39,77648.35,29.8,-0.06466,5e-05,9.70868]
[1779386792602,32.39,77648.35,29.8,-0.06466,5e-05,9.70868]
[1779386794638,32.39,77648.14,29.8,-0.06467,5e-05,9.70973]
[1779386796016,32.39,77649.66,29.8,-0.06459,5e-05,9.70079]
[1779386799457,32.39,77658.53,29.8,-0.06414,5e-05,9.64947]
[1779386800901,32.39,77659.88,29.8,-0.06407,5e-05,9.64175]
[1779386801005,32.39,77659.88,29.8,-0.06407,5e-05,9.64175]
[1779386801745,32.39,77659.88,29.8,-0.06407,5e-05,9.64175]
[1779386801773,32.39,77659.88,29.8,-0.06407,5e-05,9.64175]
[1779386802019,32.39,77658.78,29.8,-0.06413,5e-05,9.64846]
[1779386802502,32.39,77658.78,29.8,-0.06413,5e-05,9.64846]
[1779386803407,32.39,77657.63,29.8,-0.06419,5e-05,9.65539]
[1779386803748,32.39,77657.63,29.8,-0.06419,5e-05,9.65539]
[1779386806193,32.39,77651.03,29.8,-0.06453,5e-05,9.6941]
[1779386806762,32.39,77651.03,29.8,-0.06453,5e-05,9.6941]
[1779386806289,32.39,77648.4,29.8,-0.06466,5e-05,9.70904]
[1779386808046,32.39,77647.82,29.8,-0.06473,5e-05,9.71679]
[1779386809905,32.41,77647.41,29.8,-0.06482,5e-05,9.72731]
[1779386812816,32.42,77632.33,29.8,-0.06565,5e-05,9.82135]
[1779386813527,32.42,77633.27,29.8,-0.06562,5e-05,9.81813]
[1779386814466,32.42,77633.82,29.8,-0.06561,5e-05,9.81721]
[1779386816762,32.43,77633.64,29.8,-0.06565,5e-05,9.82261]
[1779386816772,32.43,77633.64,29.8,-0.06565,5e-05,9.82261]
[1779386821436,32.44,77637.12,29.8,-0.06553,5e-05,9.8088]
[1779386821476,32.44,77632.4,29.8,-0.06578,5e-05,9.83647]
[1779386827183,32.47,77634.15,29.8,-0.06587,5e-05,9.84726]
[1779386827188,32.47,77634.15,29.8,-0.06587,5e-05,9.84726]
[1779386828790,32.47,77633.63,29.8,-0.0659,5e-05,9.85099]
[1779386829394,32.47,77622.96,29.8,-0.06646,5e-05,9.91391]
[1779386830550,32.48,77609.2,29.8,-0.06722,5e-05,10.00038]
[1779386835276,32.5,77606.41,29.8,-0.0675,5e-05,10.03257]
[1779386836513,32.5,77610.09,29.8,-0.06732,5e-05,10.01136]
[1779386836957,32.51,77612.38,29.8,-0.06723,5e-05,10.0021]
[1779386842387,32.51,77625.73,29.8,-0.06656,5e-05,9.92675]
[1779386847422,32.52,77631.97,29.8,-0.06626,5e-05,9.89306]
[1779386852457,32.52,77631.3,29.8,-0.06631,5e-05,9.89673]
[1779386853897,32.52,77630.83,29.8,-0.06633,5e-05,9.90005]
[1779386859506,32.53,77630.31,29.8,-0.06639,5e-05,9.90646]
[1779386864860,32.53,77631.49,29.8,-0.06635,5e-05,9.90184]
[1779386866125,32.53,77634.48,29.8,-0.06621,5e-05,9.88554]
[1779386867476,32.53,77632.96,29.8,-0.06629,5e-05,9.89499]
[1779386869677,32.54,77631.16,29.8,-0.06639,5e-05,9.90661]
[1779386872725,32.54,77632.14,29.8,-0.06635,5e-05,9.90256]
[1779386879649,32.55,77636.51,29.8,-0.06617,5e-05,9.88169]
[1779386884684,32.55,77637.95,29.8,-0.06612,5e-05,9.87633]
[1779386889725,32.55,77636.71,29.8,-0.06621,5e-05,9.88652]
[1779386890824,32.55,77636.71,29.8,-0.06621,5e-05,9.88652]
[1779386891546,32.56,77635.93,29.8,-0.06626,5e-05,9.89161]
[1779386893643,32.56,77634.23,29.8,-0.06635,5e-05,9.90264]
[1779386899503,32.56,77637.24,29.8,-0.06623,5e-05,9.88845]
[1779386903482,32.57,77648.26,29.8,-0.06573,5e-05,9.83267]
[1779386904664,32.58,77649.74,29.8,-0.06571,5e-05,9.83066]
[1779386904830,32.58,77651.69,29.8,-0.06562,5e-05,9.82003]
[1779386905909,32.58,77651.69,29.8,-0.06562,5e-05,9.82003]
[1779386906844,32.59,77651.47,29.8,-0.06563,5e-05,9.82154]
[1779386907407,32.59,77651.47,29.8,-0.06563,5e-05,9.82154]
[1779386907853,32.59,77663.23,29.8,-0.06504,5e-05,9.75429]
[1779386908016,32.59,77663.23,29.8,-0.06504,5e-05,9.75429]
[1779386908539,32.59,77663.23,29.8,-0.06504,5e-05,9.75429]
[1779386909722,32.59,77667.49,29.8,-0.06483,5e-05,9.72987]
[1779386910115,32.59,77667.02,29.8,-0.06485,5e-05,9.73282]
[1779386915375,32.59,77665.21,29.8,-0.06494,5e-05,9.74174]
[1779386918063,32.59,77663.65,29.8,-0.06503,5e-05,9.7515]
[1779386924971,32.59,77661.08,29.8,-0.06517,5e-05,9.76789]
[1779386927512,32.59,77660.8,29.8,-0.06519,5e-05,9.76974]
[1779386928402,32.59,77663.06,29.8,-0.06507,5e-05,9.75693]
[1779386931380,32.59,77677.57,29.8,-0.06435,5e-05,9.67438]
[1779386932913,32.6,77678.6,29.8,-0.0643,5e-05,9.66884]
[1779386932930,32.6,77684.96,29.8,-0.06399,5e-05,9.63277]
[1779386934277,32.6,77688.59,29.8,-0.06381,5e-05,9.61241]
[1779386936296,32.6,77697.26,29.8,-0.06338,5e-05,9.56292]
[1779386942099,32.6,77698.0,29.8,-0.06334,5e-05,9.55911]
[1779386943907,32.6,77698.0,29.8,-0.06334,5e-05,9.55911]
[1779386944016,32.6,77698.0,29.8,-0.06334,5e-05,9.55911]
[1779386944053,32.6,77697.95,29.8,-0.06335,5e-05,9.55946]
[1779386945322,32.6,77692.63,29.8,-0.06361,5e-05,9.58989]
[1779386951161,32.6,77688.55,29.8,-0.06382,5e-05,9.61319]
[1779386956196,32.6,77688.92,29.8,-0.0638,5e-05,9.61095]
[1779386957162,32.6,77688.92,29.8,-0.0638,5e-05,9.61095]
[1779386958200,32.6,77692.46,29.8,-0.06362,5e-05,9.59069]
[1779386961336,32.6,77701.68,29.8,-0.06316,5e-05,9.53828]
[1779386967290,32.6,77715.1,29.8,-0.06251,5e-05,9.46282]
[1779386973320,32.6,77709.71,29.8,-0.06277,5e-05,9.49177]
[1779386978355,32.6,77711.81,29.8,-0.06267,5e-05,9.48082]
[1779386982155,32.6,77707.03,29.8,-0.06291,5e-05,9.50844]
[1779386982158,32.6,77707.03,29.8,-0.06291,5e-05,9.50844]
[1779386982554,32.6,77702.71,29.8,-0.06313,5e-05,9.53317]
[1779386985856,32.6,77699.45,29.8,-0.0633,5e-05,9.55297]
[1779386985958,32.61,77699.54,29.8,-0.0633,5e-05,9.55306]
[1779386990989,32.61,77700.22,29.8,-0.06327,5e-05,9.55008]
[1779386991073,32.61,77700.22,29.8,-0.06327,5e-05,9.55008]
[1779386992050,32.61,77700.54,29.8,-0.06326,5e-05,9.54836]
[1779386991451,32.61,77690.13,29.8,-0.06378,5e-05,9.60786]
[1779386992728,32.61,77690.13,29.8,-0.06378,5e-05,9.60786]
[1779386993033,32.61,77690.13,29.8,-0.06378,5e-05,9.60786]
[1779386993595,32.61,77687.23,29.8,-0.06393,5e-05,9.62495]
[1779386994213,32.61,77686.41,29.8,-0.06397,5e-05,9.63013]
[1779386994234,32.61,77686.41,29.8,-0.06397,5e-05,9.63013]
[1779386994815,32.61,77685.27,29.8,-0.06403,5e-05,9.63711]
[1779386995177,32.61,77685.27,29.8,-0.06403,5e-05,9.63711]
[1779386995479,32.61,77684.79,29.8,-0.06406,5e-05,9.64087]
[1779386999743,32.61,77684.68,29.8,-0.06408,5e-05,9.64276]
[1779386999844,32.61,77684.95,29.8,-0.06407,5e-05,9.64162]
[1779387003027,32.62,77683.69,29.8,-0.06415,5e-05,9.65072]
[1779387003535,32.62,77683.98,29.8,-0.06415,5e-05,9.65091]
[1779387005865,32.62,77684.02,29.8,-0.06415,5e-05,9.65104]
[1779387005967,32.62,77684.37,29.8,-0.06414,5e-05,9.64938]
[1779387006461,32.62,77684.37,29.8,-0.06414,5e-05,9.64938]
[1779387006556,32.62,77684.38,29.8,-0.06414,5e-05,9.64968]
[1779387008248,32.62,77685.02,29.8,-0.06411,5e-05,9.64636]
[1779387008570,32.62,77685.11,29.8,-0.06411,5e-05,9.64619]
[1779387009569,32.62,77685.11,29.8,-0.06411,5e-05,9.64619]
[1779387009577,32.62,77684.96,29.8,-0.06412,5e-05,9.64795]
[1779387014614,32.63,77682.32,29.8,-0.06427,5e-05,9.66462]
[1779387016276,32.63,77681.14,29.8,-0.06433,5e-05,9.67168]
[1779387017084,32.63,77681.14,29.8,-0.06433,5e-05,9.67168]
[1779387016628,32.63,77679.07,29.8,-0.06444,5e-05,9.68383]
[1779387021663,32.63,77676.08,29.8,-0.06462,5e-05,9.70493]
[1779387027049,32.65,77671.79,29.8,-0.06492,5e-05,9.73895]
[1779387032350,32.66,77660.75,29.8,-0.06554,5e-05,9.80935]
[1779387037594,32.66,77657.34,29.8,-0.06574,5e-05,9.83194]
[1779387042096,32.67,77666.94,29.8,-0.06528,5e-05,9.7792]
[1779387042306,32.67,77670.52,29.8,-0.0651,5e-05,9.75929]
[1779387042792,32.67,77670.52,29.8,-0.0651,5e-05,9.75929]
[1779387048352,32.68,77680.29,29.8,-0.06465,5e-05,9.70787]
[1779387051803,32.68,77678.71,29.8,-0.06475,5e-05,9.71929]
[1779387051921,32.68,77678.71,29.8,-0.06475,5e-05,9.71929]
[1779387051924,32.68,77678.71,29.8,-0.06475,5e-05,9.71929]
[1779387053331,32.68,77659.71,29.8,-0.06572,5e-05,9.83018]
[1779387054707,32.68,77653.67,29.8,-0.06604,5e-05,9.86579]
[1779387055851,32.68,77647.99,29.8,-0.06633,5e-05,9.89928]
[1779387060941,32.69,77642.15,29.8,-0.06666,5e-05,9.93592]
[1779387062210,32.69,77642.14,29.8,-0.06666,5e-05,9.93641]
[1779387067991,32.7,77654.82,29.8,-0.06605,5e-05,9.86707]
[1779387068370,32.7,77654.82,29.8,-0.06605,5e-05,9.86707]
[1779387071274,32.7,77658.48,29.8,-0.06588,5e-05,9.84784]
[1779387072294,32.7,77661.14,29.8,-0.06575,5e-05,9.83305]
[1779387073284,32.7,77661.61,29.8,-0.06573,5e-05,9.83094]
[1779387077562,32.7,77667.42,29.8,-0.06546,5e-05,9.8]
[1779387077777,32.7,77667.42,29.8,-0.06546,5e-05,9.8]
[1779387081845,32.71,77662.25,29.8,-0.06575,5e-05,9.83311]
[1779387083759,32.71,77661.87,29.8,-0.06577,5e-05,9.83593]
[1779387084486,32.71,77662.28,29.8,-0.06576,5e-05,9.83479]
[1779387084680,32.71,77662.28,29.8,-0.06576,5e-05,9.83479]
[1779387085120,32.71,77644.35,29.8,-0.06668,5e-05,9.93858]
[1779387085616,32.71,77644.35,29.8,-0.06668,5e-05,9.93858]
[1779387085946,32.71,77644.35,29.8,-0.06668,5e-05,9.93858]
[1779387086121,32.71,77612.47,29.8,-0.06834,5e-05,10.12526]
[1779387087323,32.72,77599.57,29.8,-0.06906,5e-05,10.20553]
[1779387090917,32.72,77604.51,29.8,-0.06881,5e-05,10.17771]
[1779387090939,32.72,77604.51,29.8,-0.06881,5e-05,10.17771]
[1779387092397,32.72,77611.44,29.8,-0.06843,5e-05,10.1341]
[1779387095035,32.72,77597.7,29.8,-0.06916,5e-05,10.2158]
[1779387096220,32.72,77613.2,29.8,-0.06835,5e-05,10.12551]
[1779387098999,32.73,77620.45,29.8,-0.06798,5e-05,10.08416]
[1779387103533,32.73,77625.1,29.8,-0.06775,5e-05,10.05839]
[1779387103541,32.73,77625.1,29.8,-0.06775,5e-05,10.05839]
[1779387104080,32.73,77625.1,29.8,-0.06775,5e-05,10.05839]
[1779387108201,32.73,77639.66,29.8,-0.06701,5e-05,9.97488]
[1779387109148,32.73,77639.8,29.8,-0.067,5e-05,9.97445]
[1779387111753,32.73,77641.17,29.8,-0.06694,5e-05,9.96765]
[1779387112641,32.73,77640.36,29.8,-0.06699,5e-05,9.97275]
[1779387112995,32.73,77640.36,29.8,-0.06699,5e-05,9.97275]
[1779387122379,32.74,77645.53,29.8,-0.06676,5e-05,9.9468]
[1779387125852,32.74,77640.77,29.8,-0.06701,5e-05,9.97524]
[1779387125917,32.74,77640.77,29.8,-0.06701,5e-05,9.97524]
[1779387127041,32.74,77637.22,29.8,-0.0672,5e-05,9.99625]
[1779387128306,32.74,77628.58,29.8,-0.06765,5e-05,10.04719]
[1779387133456,32.74,77631.28,29.8,-0.06752,5e-05,10.03312]
[1779387138491,32.75,77624.45,29.8,-0.06789,5e-05,10.07425]
[1779387142718,32.75,77627.26,29.8,-0.06775,5e-05,10.0585]
[1779387143770,32.75,77633.83,29.8,-0.06741,5e-05,10.02042]
[1779387144192,32.75,77633.83,29.8,-0.06741,5e-05,10.02042]
[1779387144243,32.75,77643.1,29.8,-0.06694,5e-05,9.96716]
[1779387144286,32.75,77643.1,29.8,-0.06694,5e-05,9.96716]
[1779387145205,32.75,77643.1,29.8,-0.06694,5e-05,9.96716]
[1779387145257,32.75,77646.47,29.8,-0.06676,5e-05,9.94745]
[1779387145434,32.75,77646.47,29.8,-0.06676,5e-05,9.94745]
[1779387146866,32.75,77642.26,29.8,-0.06698,5e-05,9.9719]
[1779387147329,32.75,77639.36,29.8,-0.06713,5e-05,9.98913]
[1779387147738,32.75,77639.36,29.8,-0.06713,5e-05,9.98913]
[1779387156003,32.75,77644.58,29.8,-0.06687,5e-05,9.95828]
[1779387156832,32.75,77645.65,29.8,-0.06681,5e-05,9.95243]
[1779387156886,32.75,77645.65,29.8,-0.06681,5e-05,9.95243]
[1779387157180,32.75,77645.65,29.8,-0.06681,5e-05,9.95243]
[1779387157187,32.75,77647.36,29.8,-0.06673,5e-05,9.94288]
[1779387157640,32.75,77647.36,29.8,-0.06673,5e-05,9.94288]
[1779387157711,32.75,77647.36,29.8,-0.06673,5e-05,9.94288]
[1779387157838,32.75,77647.36,29.8,-0.06673,5e-05,9.94288]
[1779387157925,32.75,77661.66,29.8,-0.066,5e-05,9.85995]
[1779387158287,32.75,77661.66,29.8,-0.066,5e-05,9.85995]
[1779387158676,32.75,77661.66,29.8,-0.066,5e-05,9.85995]
[1779387159266,32.75,77663.83,29.8,-0.06589,5e-05,9.84794]
[1779387159318,32.75,77663.83,29.8,-0.06589,5e-05,9.84794]
[1779387160175,32.75,77663.83,29.8,-0.06589,5e-05,9.84794]
[1779387163818,32.75,77676.95,29.8,-0.06523,5e-05,9.77267]
[1779387165401,32.75,77678.13,29.8,-0.06517,5e-05,9.76617]
[1779387166797,32.76,77677.97,29.8,-0.06518,5e-05,9.76724]
[1779387172793,32.76,77673.07,29.8,-0.06543,5e-05,9.79627]
[1779387175285,32.76,77669.69,29.8,-0.06561,5e-05,9.81593]
[1779387178683,32.76,77669.43,29.8,-0.06562,5e-05,9.81768]
[1779387178911,32.76,77669.43,29.8,-0.06562,5e-05,9.81768]
[1779387182178,32.76,77671.19,29.8,-0.06553,5e-05,9.80775]
[1779387186047,32.76,77664.08,29.8,-0.0659,5e-05,9.84894]
[1779387188962,32.76,77662.37,29.8,-0.06598,5e-05,9.85878]
[1779387188979,32.76,77662.37,29.8,-0.06598,5e-05,9.85878]
[1779387189640,32.76,77661.81,29.8,-0.06601,5e-05,9.86197]
[1779387193870,32.76,77661.28,29.8,-0.06604,5e-05,9.86491]
[1779387194111,32.76,77661.28,29.8,-0.06604,5e-05,9.86491]
[1779387194624,32.76,77660.54,29.8,-0.06608,5e-05,9.86915]
[1779387194895,32.76,77655.2,29.8,-0.06635,5e-05,9.89997]
[1779387196333,32.76,77653.71,29.8,-0.06643,5e-05,9.90906]
[1779387196716,32.76,77653.71,29.8,-0.06643,5e-05,9.90906]
[1779387196908,32.76,77654.39,29.8,-0.0664,5e-05,9.90558]
[1779387197471,32.76,77654.39,29.8,-0.0664,5e-05,9.90558]
[1779387197484,32.76,77654.39,29.8,-0.0664,5e-05,9.90558]
[1779387197596,32.76,77654.39,29.8,-0.0664,5e-05,9.90558]
[1779387201758,32.76,77653.31,29.8,-0.06645,5e-05,9.91146]
[1779387201924,32.76,77653.31,29.8,-0.06645,5e-05,9.91146]
[1779387202314,32.76,77653.31,29.8,-0.06645,5e-05,9.91146]
[1779387204679,32.76,77650.52,29.8,-0.06659,5e-05,9.92732]
[1779387204900,32.76,77650.52,29.8,-0.06659,5e-05,9.92732]
[1779387205119,32.76,77649.1,29.8,-0.06666,5e-05,9.93544]
[1779387210877,32.76,77639.82,29.8,-0.06716,5e-05,9.99122]
[1779387216042,32.76,77644.82,29.8,-0.0669,5e-05,9.96138]
[1779387218183,32.76,77645.47,29.8,-0.06687,5e-05,9.95801]
[1779387218185,32.76,77645.47,29.8,-0.06687,5e-05,9.95801]
[1779387218253,32.77,77647.62,29.8,-0.06676,5e-05,9.94596]
[1779387218794,32.77,77647.62,29.8,-0.06676,5e-05,9.94596]
[1779387224154,32.77,77659.51,29.8,-0.06616,5e-05,9.87742]
[1779387230144,32.77,77662.66,29.8,-0.066,5e-05,9.85925]
[1779387235180,32.77,77659.0,29.8,-0.06618,5e-05,9.8803]
[1779387237456,32.77,77659.25,29.8,-0.06617,5e-05,9.87878]
[1779387239484,32.77,77658.47,29.8,-0.06621,5e-05,9.8832]
[1779387241726,32.76,77660.24,29.8,-0.06612,5e-05,9.87287]
[1779387247268,32.76,77650.3,29.8,-0.06662,5e-05,9.92999]
[1779387251838,32.76,77649.97,29.8,-0.06663,5e-05,9.9313]
[1779387253028,32.76,77647.31,29.8,-0.06677,5e-05,9.94659]
[1779387253310,32.76,77642.83,29.8,-0.067,5e-05,9.97301]
[1779387258162,32.77,77636.75,29.8,-0.06733,5e-05,10.0096]
[1779387258934,32.77,77640.19,29.8,-0.06715,5e-05,9.98992]
[1779387261015,32.77,77636.63,29.8,-0.06734,5e-05,10.01132]
[1779387265749,32.77,77633.42,29.8,-0.06752,5e-05,10.03116]
[1779387271436,32.77,77627.63,29.8,-0.06782,5e-05,10.06356]
[1779387273624,32.77,77627.74,29.8,-0.06781,5e-05,10.06318]
[1779387279495,32.78,77629.29,29.8,-0.06775,5e-05,10.05616]
[1779387284530,32.78,77629.76,29.8,-0.06774,5e-05,10.05486]
[1779387289565,32.78,77630.35,29.8,-0.06772,5e-05,10.05296]
[1779387294600,32.78,77632.9,29.8,-0.0676,5e-05,10.03971]
[1779387299636,32.78,77632.94,29.8,-0.06762,5e-05,10.04119]
[1779387302375,32.78,77635.05,29.8,-0.06751,5e-05,10.02925]
[1779387303100,32.79,77636.53,29.8,-0.06744,5e-05,10.02138]
[1779387303123,32.79,77638.67,29.8,-0.06733,5e-05,10.00893]
[1779387303672,32.79,77638.67,29.8,-0.06733,5e-05,10.00893]
[1779387303757,32.79,77640.09,29.8,-0.06725,5e-05,10.0005]
[1779387309176,32.79,77645.8,29.8,-0.06697,5e-05,9.96906]
[1779387311748,32.79,77631.76,29.8,-0.06771,5e-05,10.05192]
[1779387317966,32.79,77631.25,29.8,-0.06775,5e-05,10.0567]
[1779387323805,32.8,77628.57,29.8,-0.06791,5e-05,10.07451]
[1779387328332,32.8,77627.87,29.8,-0.06796,5e-05,10.07956]
[1779387329375,32.8,77622.38,29.8,-0.06825,5e-05,10.11219]
[1779387329823,32.8,77617.8,29.8,-0.06849,5e-05,10.1392]
[1779387334948,32.8,77611.13,29.8,-0.06883,5e-05,10.17578]
[1779387340926,32.8,77596.14,29.8,-0.06962,5e-05,10.26448]
[1779387345961,32.8,77593.89,29.8,-0.06974,5e-05,10.2777]
[1779387350996,32.8,77595.62,29.8,-0.06965,5e-05,10.26743]
[1779387356034,32.8,77594.02,29.8,-0.06974,5e-05,10.27686]
[1779387361069,32.8,77600.33,29.8,-0.0694,5e-05,10.23971]
[1779387366104,32.8,77597.33,29.8,-0.06956,5e-05,10.2574]
[1779387371139,32.8,77593.71,29.8,-0.06975,5e-05,10.2787]
[1779387376174,32.8,77589.76,29.8,-0.06996,5e-05,10.30173]
[1779387381209,32.8,77593.0,29.8,-0.06979,5e-05,10.28229]
[1779387386243,32.8,77593.35,29.8,-0.06976,5e-05,10.28001]
[1779387391280,32.8,77591.13,29.8,-0.06986,5e-05,10.28976]
[1779387396315,32.8,77579.5,29.8,-0.07048,5e-05,10.35807]
[1779387401350,32.8,77579.8,29.8,-0.07046,5e-05,10.35539]
[1779387407392,32.8,77579.9,29.8,-0.07044,5e-05,10.3537]
[1779387411593,32.79,77580.64,29.8,-0.0704,5e-05,10.34876]
[1779387421473,32.79,77572.35,29.8,-0.07084,5e-05,10.39831]
[1779387426169,32.79,77568.3,29.8,-0.07105,5e-05,10.42116]
[1779387431564,32.79,77569.81,29.8,-0.07095,5e-05,10.41005]
[1779387433679,32.79,77573.74,29.8,-0.07073,5e-05,10.38607]
[1779387440300,32.79,77578.61,29.8,-0.07046,5e-05,10.35586]
[1779387442126,32.79,77579.27,29.8,-0.07042,5e-05,10.35147]
[1779387444497,32.79,77579.9,29.8,-0.07038,5e-05,10.34728]
[1779387446679,32.78,77594.31,29.8,-0.06961,5e-05,10.2614]
[1779387451715,32.78,77598.07,29.8,-0.06939,5e-05,10.23573]
[1779387456754,32.78,77599.44,29.8,-0.06931,5e-05,10.2276]
[1779387461789,32.78,77594.16,29.8,-0.06959,5e-05,10.25851]
[1779387462722,32.78,77594.16,29.8,-0.06959,5e-05,10.25851]
[1779387467831,32.78,77598.99,29.8,-0.06933,5e-05,10.22997]
[1779387472866,32.78,77606.32,29.8,-0.06895,5e-05,10.18712]
[1779387474448,32.78,77606.32,29.8,-0.06895,5e-05,10.18712]
[1779387478193,32.78,77612.59,29.8,-0.06862,5e-05,10.15082]
[1779387481550,32.79,77623.42,29.8,-0.06806,5e-05,10.08799]
[1779387481586,32.79,77634.14,29.8,-0.06751,5e-05,10.02607]
[1779387481748,32.79,77634.14,29.8,-0.06751,5e-05,10.02607]
[1779387481890,32.79,77634.14,29.8,-0.06751,5e-05,10.02607]
[1779387482452,32.79,77634.14,29.8,-0.06751,5e-05,10.02607]
[1779387482841,32.79,77635.4,29.8,-0.06744,5e-05,10.01873]
[1779387483381,32.79,77635.4,29.8,-0.06744,5e-05,10.01873]
[1779387483989,32.79,77645.81,29.8,-0.0669,5e-05,9.95804]
[1779387484164,32.79,77645.81,29.8,-0.0669,5e-05,9.95804]
[1779387484630,32.79,77645.81,29.8,-0.0669,5e-05,9.95804]
[1779387487132,32.79,77652.76,29.8,-0.06655,5e-05,9.91752]
[1779387489595,32.79,77655.41,29.8,-0.06641,5e-05,9.9021]
[1779387490009,32.79,77658.9,29.8,-0.06623,5e-05,9.8819]
[1779387490076,32.79,77659.94,29.8,-0.06618,5e-05,9.87589]
[1779387491016,32.79,77659.94,29.8,-0.06618,5e-05,9.87589]
[1779387491702,32.78,77665.29,29.8,-0.0659,5e-05,9.84453]
[1779387491708,32.78,77665.29,29.8,-0.0659,5e-05,9.84453]
[1779387491765,32.78,77665.29,29.8,-0.0659,5e-05,9.84453]
[1779387492423,32.78,77665.29,29.8,-0.0659,5e-05,9.84453]
[1779387494134,32.78,77666.96,29.8,-0.06581,5e-05,9.83453]
[1779387496116,32.78,77688.16,29.8,-0.06473,5e-05,9.71208]
[1779387499628,32.78,77699.96,29.8,-0.06414,5e-05,9.64413]
[1779387500249,32.78,77702.35,29.8,-0.06402,5e-05,9.63039]
[1779387500845,32.78,77710.18,29.8,-0.06363,5e-05,9.58576]
[1779387501067,32.78,77710.18,29.8,-0.06363,5e-05,9.58576]
[1779387501537,32.78,77710.18,29.8,-0.06363,5e-05,9.58576]
[1779387501841,32.78,77716.03,29.8,-0.06334,5e-05,9.55254]
[1779387502818,32.78,77723.46,29.8,-0.06298,5e-05,9.51049]
[1779387504093,32.78,77722.54,29.8,-0.06302,5e-05,9.51577]
[1779387504230,32.78,77722.54,29.8,-0.06302,5e-05,9.51577]
[1779387505239,32.78,77719.59,29.8,-0.06317,5e-05,9.53253]
[1779387505617,32.78,77719.59,29.8,-0.06317,5e-05,9.53253]
[1779387506700,32.78,77718.66,29.8,-0.06321,5e-05,9.53786]
[1779387506807,32.78,77718.66,29.8,-0.06321,5e-05,9.53786]
[1779387506862,32.78,77718.66,29.8,-0.06321,5e-05,9.53786]
[1779387506947,32.78,77718.66,29.8,-0.06321,5e-05,9.53786]
[1779387507067,32.78,77718.66,29.8,-0.06321,5e-05,9.53786]
[1779387507073,32.78,77718.66,29.8,-0.06321,5e-05,9.53786]
[1779387507107,32.78,77718.66,29.8,-0.06321,5e-05,9.53786]
[1779387507255,32.78,77718.66,29.8,-0.06321,5e-05,9.53786]
[1779387507419,32.78,77718.66,29.8,-0.06321,5e-05,9.53786]
[1779387508217,32.78,77720.07,29.8,-0.06314,5e-05,9.52993]
[1779387508268,32.78,77735.28,29.8,-0.0624,5e-05,9.44413]
[1779387509357,32.78,77735.28,29.8,-0.0624,5e-05,9.44413]
[1779387509865,32.78,77734.02,29.8,-0.06246,5e-05,9.45143]
[1779387510637,32.78,77757.2,29.8,-0.06134,5e-05,9.3216]
[1779387514046,32.78,77765.66,29.8,-0.06093,5e-05,9.27278]
[1779387517406,32.79,77748.89,29.8,-0.06175,5e-05,9.36773]
[1779387525262,32.79,77742.24,29.8,-0.06209,5e-05,9.40762]
[1779387530013,32.79,77743.99,29.8,-0.06201,5e-05,9.39871]
[1779387533227,32.79,77743.11,29.8,-0.06206,5e-05,9.40439]
[1779387534378,32.79,77739.33,29.8,-0.06225,5e-05,9.42588]
[1779387540368,32.8,77729.95,29.8,-0.06272,5e-05,9.47993]
[1779387545404,32.8,77732.45,29.8,-0.0626,5e-05,9.46667]
[1779387550439,32.8,77735.57,29.8,-0.06246,5e-05,9.45012]
[1779387552881,32.8,77741.36,29.8,-0.06218,5e-05,9.41804]
[1779387555594,32.8,77740.26,29.8,-0.06224,5e-05,9.4248]
[1779387556846,32.8,77741.03,29.8,-0.06221,5e-05,9.42103]
[1779387558713,32.8,77740.57,29.8,-0.06223,5e-05,9.4239]
[1779387559410,32.8,77740.26,29.8,-0.06225,5e-05,9.42594]
[1779387559908,32.8,77738.54,29.8,-0.06233,5e-05,9.4359]
[1779387562422,32.8,77738.28,29.8,-0.06235,5e-05,9.43793]
[1779387562724,32.8,77738.28,29.8,-0.06235,5e-05,9.43793]
[1779387570584,32.81,77744.32,29.8,-0.06208,5e-05,9.40694]
[1779387575621,32.81,77753.75,29.8,-0.06163,5e-05,9.35338]
[1779387577872,32.81,77752.96,29.8,-0.06167,5e-05,9.35866]
[1779387582924,32.82,77755.75,29.8,-0.06156,5e-05,9.34516]
[1779387588712,32.82,77759.58,29.8,-0.0614,5e-05,9.32652]
[1779387593747,32.82,77753.9,29.8,-0.06169,5e-05,9.36042]
[1779387598782,32.83,77755.92,29.8,-0.06161,5e-05,9.35111]
[1779387604191,32.83,77756.16,29.8,-0.06161,5e-05,9.35139]
[1779387609861,32.83,77754.21,29.8,-0.06173,5e-05,9.36501]
[1779387614896,32.83,77751.92,29.8,-0.06185,5e-05,9.37964]
[1779387619933,32.84,77752.71,29.8,-0.06183,5e-05,9.37699]
[1779387620854,32.84,77752.71,29.8,-0.06183,5e-05,9.37699]
[1779387621550,32.84,77752.71,29.8,-0.06183,5e-05,9.37699]
[1779387624853,32.84,77743.17,29.8,-0.0623,5e-05,9.43174]
[1779387625853,32.84,77746.6,29.8,-0.06214,5e-05,9.41276]
[1779387627389,32.84,77749.11,29.8,-0.06202,5e-05,9.39898]
[1779387629564,32.84,77744.74,29.8,-0.06224,5e-05,9.42413]
[1779387629866,32.84,77741.26,29.8,-0.06241,5e-05,9.44396]
[1779387632471,32.84,77736.39,29.8,-0.06263,5e-05,9.46878]
[1779387635648,32.84,77736.77,29.8,-0.06262,5e-05,9.46728]
[1779387636549,32.84,77736.77,29.8,-0.06262,5e-05,9.46772]
[1779387636776,32.84,77736.77,29.8,-0.06262,5e-05,9.46772]
[1779387637469,32.84,77736.69,29.8,-0.06263,5e-05,9.46839]
[1779387640691,32.85,77735.75,29.8,-0.06268,5e-05,9.47414]
[1779387641319,32.85,77735.91,29.8,-0.06267,5e-05,9.4737]
[1779387645251,32.85,77736.47,29.8,-0.06265,5e-05,9.47126]
[1779387651702,32.85,77730.81,29.8,-0.06294,5e-05,9.50439]
[1779387657196,32.85,77727.95,29.8,-0.06309,5e-05,9.52165]
[1779387662245,32.85,77730.61,29.8,-0.06296,5e-05,9.50729]
[1779387666711,32.85,77732.6,29.8,-0.06287,5e-05,9.4965]
[1779387672304,32.85,77732.91,29.8,-0.06286,5e-05,9.49566]
[1779387679353,32.85,77732.79,29.8,-0.06288,5e-05,9.49714]
[1779387684390,32.86,77733.61,29.8,-0.06284,5e-05,9.49301]
[1779387685567,32.86,77733.61,29.8,-0.06284,5e-05,9.49301]
[1779387691354,32.86,77731.26,29.8,-0.06296,5e-05,9.50669]
[1779387692201,32.86,77736.54,29.8,-0.06268,5e-05,9.47396]
[1779387692223,32.86,77736.54,29.8,-0.06268,5e-05,9.47396]
[1779387692942,32.86,77744.8,29.8,-0.06228,5e-05,9.42765]
[1779387696725,32.86,77747.23,29.8,-0.06217,5e-05,9.41465]
[1779387702515,32.86,77736.44,29.8,-0.0627,5e-05,9.47645]
[1779387707555,32.86,77738.25,29.8,-0.06262,5e-05,9.46717]
[1779387708326,32.86,77738.25,29.8,-0.06262,5e-05,9.46717]
[1779387709699,32.86,77731.58,29.8,-0.06295,5e-05,9.50492]
[1779387710212,32.86,77729.58,29.8,-0.06305,5e-05,9.51634]
[1779387714714,32.86,77734.96,29.8,-0.06279,5e-05,9.48646]
[1779387720779,32.86,77741.04,29.8,-0.0625,5e-05,9.45327]
[1779387721740,32.86,77741.83,29.8,-0.06247,5e-05,9.44923]
[1779387722684,32.86,77743.58,29.8,-0.06238,5e-05,9.4394]
[1779387728712,32.87,77746.3,29.8,-0.06226,5e-05,9.42577]
[1779387733746,32.87,77736.06,29.8,-0.06277,5e-05,9.48461]
[1779387738143,32.87,77734.33,29.8,-0.06287,5e-05,9.49527]
[1779387741714,32.87,77733.95,29.8,-0.06289,5e-05,9.49789]
[1779387745285,32.87,77738.13,29.8,-0.06269,5e-05,9.47481]
[1779387745394,32.87,77738.13,29.8,-0.06269,5e-05,9.47481]
[1779387745485,32.87,77738.13,29.8,-0.06269,5e-05,9.47481]
[1779387746442,32.87,77745.52,29.8,-0.06233,5e-05,9.43364]
[1779387746557,32.87,77745.52,29.8,-0.06233,5e-05,9.43364]
[1779387747123,32.87,77747.55,29.8,-0.06224,5e-05,9.42252]
[1779387751752,32.87,77748.43,29.8,-0.0622,5e-05,9.41875]
[1779387757916,32.88,77748.2,29.8,-0.06221,5e-05,9.41904]
[1779387762511,32.88,77746.8,29.8,-0.06229,5e-05,9.42776]
[1779387766024,32.88,77747.72,29.8,-0.06225,5e-05,9.42373]
[1779387769462,32.88,77745.81,29.8,-0.06235,5e-05,9.43527]
[1779387775036,32.88,77735.19,29.8,-0.06288,5e-05,9.49644]
[1779387776747,32.88,77735.19,29.8,-0.06288,5e-05,9.49644]
[1779387784099,32.89,77734.41,29.8,-0.06293,5e-05,9.50218]
[1779387789135,32.89,77734.32,29.8,-0.06294,5e-05,9.5034]
[1779387794202,32.89,77742.02,29.8,-0.06257,5e-05,9.46097]
[1779387799963,32.89,77741.5,29.8,-0.06261,5e-05,9.46478]
[1779387800247,32.89,77741.73,29.8,-0.0626,5e-05,9.46372]
[1779387800409,32.89,77741.73,29.8,-0.0626,5e-05,9.46372]
[1779387801135,32.89,77736.79,29.8,-0.06284,5e-05,9.49172]
[1779387801766,32.89,77736.79,29.8,-0.06284,5e-05,9.49172]
[1779387803402,32.89,77731.3,29.8,-0.06311,5e-05,9.52299]
[1779387803684,32.89,77731.3,29.8,-0.06311,5e-05,9.52299]
[1779387803766,32.89,77731.3,29.8,-0.06311,5e-05,9.52299]
[1779387804154,32.89,77730.27,29.8,-0.06316,5e-05,9.52893]
[1779387806507,32.89,77717.18,29.8,-0.06381,5e-05,9.60307]
[1779387812335,32.89,77716.53,29.8,-0.06382,5e-05,9.60361]
[1779387813815,32.89,77716.53,29.8,-0.06382,5e-05,9.60361]
[1779387814294,32.89,77719.18,29.8,-0.06369,5e-05,9.58859]
[1779387814706,32.89,77719.18,29.8,-0.06369,5e-05,9.58859]
[1779387815616,32.89,77723.25,29.8,-0.06349,5e-05,9.56556]
[1779387815628,32.89,77723.25,29.8,-0.06349,5e-05,9.56556]
[1779387821858,32.89,77740.98,29.8,-0.06263,5e-05,9.46643]
[1779387822970,32.89,77740.71,29.8,-0.06264,5e-05,9.46816]
[1779387826383,32.89,77751.37,29.8,-0.06214,5e-05,9.40974]
[1779387832113,32.9,77761.35,29.8,-0.06167,5e-05,9.35578]
[1779387836757,32.9,77760.85,29.8,-0.06171,5e-05,9.36011]
[1779387842564,32.9,77760.69,29.8,-0.06174,5e-05,9.36334]
[1779387846776,32.9,77765.03,29.8,-0.06153,5e-05,9.33988]
[1779387852504,32.91,77764.89,29.8,-0.06156,5e-05,9.34328]
[1779387853362,32.91,77766.26,29.8,-0.0615,5e-05,9.33639]
[1779387854557,32.91,77772.52,29.8,-0.0612,5e-05,9.30154]
[1779387856764,32.91,77776.43,29.8,-0.06102,5e-05,9.2807]
[1779387857992,32.91,77781.35,29.8,-0.06079,5e-05,9.25387]
[1779387858036,32.91,77786.44,29.8,-0.06056,5e-05,9.2267]
[1779387858958,32.91,77786.44,29.8,-0.06056,5e-05,9.2267]
[1779387859695,32.91,77788.53,29.8,-0.06046,5e-05,9.21516]
[1779387864730,32.92,77791.21,29.8,-0.06036,5e-05,9.20292]
[1779387869765,32.92,77794.04,29.8,-0.06025,5e-05,9.19009]
[1779387874800,32.92,77801.06,29.8,-0.05992,5e-05,9.15122]
[1779387875364,32.92,77801.06,29.8,-0.05992,5e-05,9.15122]
[1779387875870,32.92,77801.06,29.8,-0.05992,5e-05,9.15122]
[1779387875952,32.93,77812.85,29.8,-0.05937,5e-05,9.08705]
[1779387876297,32.93,77812.85,29.8,-0.05937,5e-05,9.08705]
[1779387877363,32.93,77820.32,29.8,-0.05903,5e-05,9.04625]
[1779387877801,32.93,77820.32,29.8,-0.05903,5e-05,9.04625]
[1779387877809,32.93,77820.32,29.8,-0.05903,5e-05,9.04625]
[1779387878234,32.93,77823.91,29.8,-0.05886,5e-05,9.02624]
[1779387879936,32.92,77828.89,29.8,-0.05862,5e-05,8.99874]
[1779387880247,32.92,77829.55,29.8,-0.05859,5e-05,8.99485]
[1779387883260,32.92,77811.55,29.8,-0.05942,5e-05,9.09246]
[1779387884002,32.92,77811.55,29.8,-0.05942,5e-05,9.09246]
[1779387884272,32.92,77811.6,29.8,-0.05941,5e-05,9.09148]
[1779387885804,32.92,77811.58,29.8,-0.05941,5e-05,9.09159]
[1779387885893,32.92,77811.58,29.8,-0.05941,5e-05,9.09159]
[1779387885995,32.92,77811.86,29.8,-0.05939,5e-05,9.08927]
[1779387887869,32.92,77811.71,29.8,-0.0594,5e-05,9.0901]
[1779387887969,32.92,77812.38,29.8,-0.05937,5e-05,9.08672]
[1779387894942,32.92,77812.25,29.8,-0.05936,5e-05,9.08522]
[1779387899977,32.92,77814.07,29.8,-0.05926,5e-05,9.07347]
[1779387900249,32.92,77814.07,29.8,-0.05926,5e-05,9.07347]
[1779387900251,32.92,77814.07,29.8,-0.05926,5e-05,9.07347]
[1779387900984,32.92,77811.95,29.8,-0.05936,5e-05,9.08497]
[1779387906020,32.92,77812.62,29.8,-0.05933,5e-05,9.0822]
[1779387906100,32.92,77812.62,29.8,-0.05933,5e-05,9.0822]
[1779387912062,32.92,77812.52,29.8,-0.05935,5e-05,9.08386]
[1779387917098,32.92,77819.05,29.8,-0.05905,5e-05,9.04908]
[1779387917757,32.92,77819.05,29.8,-0.05905,5e-05,9.04908]
[1779387923139,32.92,77818.32,29.8,-0.0591,5e-05,9.0545]
[1779387925697,32.92,77816.28,29.8,-0.05919,5e-05,9.0659]
[1779387926113,32.92,77816.28,29.8,-0.05919,5e-05,9.0659]
[1779387926276,32.92,77815.82,29.8,-0.05922,5e-05,9.06863]
[1779387926751,32.92,77815.82,29.8,-0.05922,5e-05,9.06863]
[1779387926861,32.92,77815.82,29.8,-0.05922,5e-05,9.06863]
[1779387927112,32.92,77794.51,29.8,-0.06022,5e-05,9.18597]
[1779387927893,32.92,77794.51,29.8,-0.06022,5e-05,9.18597]
[1779387928559,32.92,77788.61,29.8,-0.0605,5e-05,9.21856]
[1779387931344,32.92,77787.21,29.8,-0.06056,5e-05,9.22613]
[1779387931603,32.92,77787.21,29.8,-0.06056,5e-05,9.22613]
[1779387931644,32.92,77786.48,29.8,-0.06058,5e-05,9.22708]
[1779387932430,32.92,77786.48,29.8,-0.06058,5e-05,9.22708]
[1779387932848,32.92,77786.48,29.8,-0.06058,5e-05,9.22708]
[1779387938244,32.93,77783.16,29.8,-0.06076,5e-05,9.24812]
[1779387943279,32.93,77783.45,29.8,-0.06076,5e-05,9.24868]
[1779387946742,32.93,77783.05,29.8,-0.06079,5e-05,9.25173]
[1779387946844,32.93,77783.02,29.8,-0.06079,5e-05,9.2523]
[1779387952863,32.93,77782.87,29.8,-0.06079,5e-05,9.25211]
[1779387955163,32.93,77781.82,29.8,-0.06084,5e-05,9.25728]
[1779387955364,32.93,77781.3,29.8,-0.06086,5e-05,9.25993]
[1779387957322,32.93,77780.93,29.8,-0.06088,5e-05,9.26235]
[1779387957877,32.93,77781.46,29.8,-0.06086,5e-05,9.25978]
[1779387963423,32.93,77779.93,29.8,-0.06092,5e-05,9.26687]
[1779387965908,32.93,77780.42,29.8,-0.06089,5e-05,9.26392]
[1779387966009,32.93,77780.89,29.8,-0.06087,5e-05,9.26109]
[1779387966495,32.93,77780.89,29.8,-0.06087,5e-05,9.26109]
[1779387967146,32.93,77780.89,29.8,-0.06087,5e-05,9.26109]
[1779387966596,32.93,77779.52,29.8,-0.06093,5e-05,9.26846]
[1779387967451,32.93,77777.84,29.8,-0.06101,5e-05,9.27755]
[1779387972486,32.93,77778.21,29.8,-0.06101,5e-05,9.27719]
[1779387978075,32.93,77778.69,29.8,-0.061,5e-05,9.27598]
[1779387981367,32.93,77774.98,29.8,-0.06119,5e-05,9.29789]
[1779387981549,32.93,77760.28,29.8,-0.06189,5e-05,9.38008]
[1779387982311,32.93,77760.28,29.8,-0.06189,5e-05,9.38008]
[1779387982972,32.93,77760.28,29.8,-0.06189,5e-05,9.38008]
[1779387984334,32.93,77757.23,29.8,-0.06204,5e-05,9.39747]
[1779387989605,32.94,77758.96,29.8,-0.06197,5e-05,9.38886]
[1779387992122,32.94,77759.36,29.8,-0.06195,5e-05,9.38683]
[1779387997661,32.94,77757.13,29.8,-0.06205,5e-05,9.39777]
[1779388003704,32.94,77753.26,29.8,-0.06225,5e-05,9.42058]
[1779388008739,32.94,77751.67,29.8,-0.06234,5e-05,9.43048]
[1779388013774,32.94,77746.84,29.8,-0.06258,5e-05,9.45847]
[1779388020031,32.94,77747.95,29.8,-0.06253,5e-05,9.45293]
[1779388020196,32.94,77747.95,29.8,-0.06253,5e-05,9.45293]
[1779388021186,32.94,77747.72,29.8,-0.06255,5e-05,9.45459]
[1779388021771,32.94,77736.74,29.8,-0.06308,5e-05,9.51645]
[1779388027123,32.95,77733.0,29.8,-0.06327,5e-05,9.53781]
[1779388032910,32.95,77739.58,29.8,-0.06295,5e-05,9.50118]
[1779388037946,32.95,77739.56,29.8,-0.06296,5e-05,9.50186]
[1779388042642,32.95,77739.12,29.8,-0.06298,5e-05,9.50475]
[1779388042768,32.95,77739.12,29.8,-0.06298,5e-05,9.50475]
[1779388042885,32.95,77739.12,29.8,-0.06298,5e-05,9.50475]
[1779388043225,32.95,77739.12,29.8,-0.06298,5e-05,9.50475]
[1779388043483,32.95,77726.87,29.8,-0.06358,5e-05,9.57389]
[1779388049023,32.95,77718.13,29.8,-0.06401,5e-05,9.62301]
[1779388052815,32.95,77718.28,29.8,-0.06398,5e-05,9.61875]
[1779388055943,32.95,77719.54,29.8,-0.06392,5e-05,9.61125]
[1779388057592,32.95,77718.56,29.8,-0.06396,5e-05,9.61656]
[1779388059211,32.95,77715.65,29.8,-0.06411,5e-05,9.63292]
[1779388059238,32.95,77715.65,29.8,-0.06411,5e-05,9.63292]
[1779388064961,32.94,77714.16,29.8,-0.06417,5e-05,9.64041]
[1779388072602,32.94,77717.34,29.8,-0.064,5e-05,9.62082]
[1779388074296,32.94,77719.83,29.8,-0.06388,5e-05,9.60644]
[1779388079979,32.94,77714.71,29.8,-0.06412,5e-05,9.6348]
[1779388083989,32.94,77720.59,29.8,-0.06383,5e-05,9.60081]
[1779388086783,32.94,77729.3,29.8,-0.0634,5e-05,9.55131]
[1779388091981,32.94,77731.71,29.8,-0.06328,5e-05,9.53761]
[1779388092739,32.94,77731.88,29.8,-0.06327,5e-05,9.53662]
[1779388092893,32.94,77731.88,29.8,-0.06327,5e-05,9.53662]
[1779388098375,32.94,77740.26,29.8,-0.06286,5e-05,9.48963]
[1779388102404,32.94,77757.09,29.8,-0.06205,5e-05,9.39576]
[1779388106724,32.94,77754.18,29.8,-0.06219,5e-05,9.41267]
[1779388112479,32.94,77747.13,29.8,-0.06253,5e-05,9.45025]
[1779388117515,32.94,77747.41,29.8,-0.06252,5e-05,9.44949]
[1779388122550,32.94,77746.3,29.8,-0.06258,5e-05,9.45657]
[1779388127585,32.95,77745.77,29.8,-0.06261,5e-05,9.4604]
[1779388128898,32.95,77745.77,29.8,-0.06261,5e-05,9.4604]
[1779388132515,32.95,77739.38,29.8,-0.06293,5e-05,9.49687]
[1779388132762,32.95,77739.38,29.8,-0.06293,5e-05,9.49687]
[1779388136785,32.95,77735.86,29.8,-0.06311,5e-05,9.51711]
[1779388142692,32.95,77737.92,29.8,-0.06301,5e-05,9.50634]
[1779388147585,32.95,77731.44,29.8,-0.06333,5e-05,9.54321]
[1779388148002,32.95,77731.44,29.8,-0.06333,5e-05,9.54321]
[1779388148279,32.95,77731.44,29.8,-0.06333,5e-05,9.54321]
[1779388149700,32.95,77719.86,29.8,-0.0639,5e-05,9.60868]
[1779388149706,32.95,77719.86,29.8,-0.0639,5e-05,9.60868]
[1779388151137,32.95,77719.5,29.8,-0.06392,5e-05,9.61065]
[1779388156464,32.95,77717.89,29.8,-0.064,5e-05,9.61925]
[1779388157497,32.95,77718.0,29.8,-0.06399,5e-05,9.61851]
[1779388157980,32.95,77718.0,29.8,-0.06399,5e-05,9.61851]
[1779388158342,32.95,77718.0,29.8,-0.06399,5e-05,9.61851]
[1779388161177,32.95,77711.34,29.8,-0.06432,5e-05,9.65583]
[1779388165583,32.95,77711.88,29.8,-0.06428,5e-05,9.65177]
[1779388165989,32.95,77711.88,29.8,-0.06428,5e-05,9.65177]
[1779388169235,32.95,77706.21,29.8,-0.06456,5e-05,9.68324]
[1779388169682,32.94,77704.34,29.8,-0.06465,5e-05,9.6936]
[1779388169987,32.94,77704.34,29.8,-0.06465,5e-05,9.6936]
[1779388170326,32.94,77704.34,29.8,-0.06465,5e-05,9.6936]
[1779388170052,32.94,77678.97,29.8,-0.06592,5e-05,9.83824]
[1779388171740,32.94,77678.42,29.8,-0.06593,5e-05,9.83828]
[1779388172384,32.94,77680.25,29.8,-0.06584,5e-05,9.82776]
[1779388172928,32.94,77682.29,29.8,-0.06573,5e-05,9.81607]
[1779388177978,32.94,77682.45,29.8,-0.06571,5e-05,9.81278]
[1779388182260,32.94,77681.0,29.8,-0.06577,5e-05,9.81967]
[1779388183447,32.94,77683.79,29.8,-0.06562,5e-05,9.80277]
[1779388189056,32.93,77688.94,29.8,-0.06534,5e-05,9.77093]
[1779388195099,32.93,77682.57,29.8,-0.06564,5e-05,9.80483]
[1779388197530,32.93,77679.09,29.8,-0.06581,5e-05,9.8239]
[1779388198336,32.93,77679.09,29.8,-0.06581,5e-05,9.8239]
[1779388201075,32.93,77669.74,29.8,-0.06627,5e-05,9.87606]
[1779388206176,32.92,77673.05,29.8,-0.06607,5e-05,9.8539]
[1779388211210,32.92,77681.17,29.8,-0.06564,5e-05,9.8049]
[1779388216246,32.92,77689.66,29.8,-0.0652,5e-05,9.7545]
[1779388216424,32.92,77689.66,29.8,-0.0652,5e-05,9.7545]
[1779388220444,32.91,77694.87,29.8,-0.06492,5e-05,9.72342]
[1779388221867,32.91,77700.12,29.8,-0.06466,5e-05,9.69316]
[1779388222971,32.91,77701.02,29.8,-0.06461,5e-05,9.68774]
[1779388226683,32.91,77705.83,29.8,-0.06436,5e-05,9.65952]
[1779388227005,32.91,77705.83,29.8,-0.06436,5e-05,9.65952]
[1779388232946,32.91,77698.09,29.8,-0.06472,5e-05,9.69899]
[1779388238449,32.91,77682.66,29.8,-0.06548,5e-05,9.78537]
[1779388238854,32.91,77682.66,29.8,-0.06548,5e-05,9.78537]
[1779388239416,32.91,77675.26,29.8,-0.06585,5e-05,9.82789]
[1779388240428,32.91,77675.26,29.8,-0.06585,5e-05,9.82789]
[1779388241430,32.91,77673.89,29.8,-0.06592,5e-05,9.83528]
[1779388242311,32.91,77673.89,29.8,-0.06592,5e-05,9.83528]
[1779388242315,32.91,77673.89,29.8,-0.06592,5e-05,9.83528]
[1779388242437,32.9,77668.78,29.8,-0.06617,5e-05,9.86416]
[1779388242774,32.9,77668.78,29.8,-0.06617,5e-05,9.86416]
[1779388245658,32.9,77657.15,29.8,-0.06677,5e-05,9.93092]
[1779388248256,32.9,77656.31,29.8,-0.06681,5e-05,9.93561]
[1779388248402,32.9,77659.83,29.8,-0.06663,5e-05,9.91511]
[1779388251501,32.9,77676.01,29.8,-0.06579,5e-05,9.82033]
[1779388256533,32.9,77676.1,29.8,-0.06577,5e-05,9.81798]
[1779388259560,32.9,77681.81,29.8,-0.06547,5e-05,9.78394]
[1779388264592,32.89,77689.61,29.8,-0.06506,5e-05,9.73734]
[1779388270491,32.89,77695.12,29.8,-0.06477,5e-05,9.70431]
[1779388275956,32.89,77699.01,29.8,-0.06456,5e-05,9.68091]
[1779388277567,32.89,77702.65,29.8,-0.06437,5e-05,9.65971]
[1779388278966,32.89,77702.99,29.8,-0.06436,5e-05,9.65757]
[1779388282608,32.89,77707.47,29.8,-0.06413,5e-05,9.63136]
[1779388287754,32.89,77709.67,29.8,-0.06401,5e-05,9.61801]
[1779388293283,32.88,77709.35,29.8,-0.064,5e-05,9.61621]
[1779388298830,32.88,77710.96,29.8,-0.06392,5e-05,9.60612]
[1779388304526,32.88,77711.41,29.8,-0.06389,5e-05,9.60295]
[1779388309908,32.88,77712.0,29.8,-0.06385,5e-05,9.5987]
[1779388314944,32.88,77712.07,29.8,-0.06384,5e-05,9.59768]
[1779388319979,32.88,77709.05,29.8,-0.06399,5e-05,9.61408]
[1779388325017,32.88,77705.77,29.8,-0.06414,5e-05,9.63177]
[1779388325844,32.88,77705.77,29.8,-0.06414,5e-05,9.63177]
[1779388325917,32.88,77705.77,29.8,-0.06414,5e-05,9.63177]
[1779388326409,32.88,77705.77,29.8,-0.06414,5e-05,9.63177]
[1779388326980,32.88,77695.32,29.8,-0.06466,5e-05,9.69074]
[1779388328881,32.88,77697.66,29.8,-0.06454,5e-05,9.67713]
[1779388329666,32.88,77698.3,29.8,-0.0645,5e-05,9.67321]
[1779388335089,32.87,77698.41,29.8,-0.06448,5e-05,9.67097]
[1779388340124,32.87,77698.35,29.8,-0.06448,5e-05,9.66995]
[1779388345159,32.87,77702.18,29.8,-0.06427,5e-05,9.64703]
[1779388350195,32.87,77705.73,29.8,-0.06409,5e-05,9.6257]
[1779388354071,32.87,77703.62,29.8,-0.06417,5e-05,9.63402]
[1779388359134,32.87,77703.84,29.8,-0.06415,5e-05,9.63171]
[1779388364293,32.86,77704.21,29.8,-0.06412,5e-05,9.62835]
[1779388369329,32.86,77701.96,29.8,-0.06422,5e-05,9.64009]
[1779388374365,32.86,77700.17,29.8,-0.0643,5e-05,9.64912]
[1779388375318,32.86,77700.17,29.8,-0.0643,5e-05,9.64912]
[1779388375334,32.86,77700.17,29.8,-0.0643,5e-05,9.64912]
[1779388378315,32.86,77687.15,29.8,-0.06495,5e-05,9.72255]
[1779388383428,32.86,77687.58,29.8,-0.06491,5e-05,9.71793]
[1779388388463,32.85,77685.06,29.8,-0.06502,5e-05,9.7306]
[1779388393501,32.85,77687.65,29.8,-0.06487,5e-05,9.7137]
[1779388398533,32.85,77695.18,29.8,-0.06448,5e-05,9.66924]
[1779388403569,32.85,77703.06,29.8,-0.06408,5e-05,9.62332]
[1779388403639,32.85,77703.06,29.8,-0.06408,5e-05,9.62332]
[1779388409611,32.84,77700.41,29.8,-0.0642,5e-05,9.63728]
[1779388410959,32.84,77700.45,29.8,-0.0642,5e-05,9.63684]
[1779388411385,32.84,77700.45,29.8,-0.0642,5e-05,9.63684]
[1779388419681,32.84,77705.61,29.8,-0.06391,5e-05,9.60281]
[1779388424716,32.84,77705.41,29.8,-0.06391,5e-05,9.60311]
[1779388430397,32.84,77708.94,29.8,-0.06373,5e-05,9.58241]
[1779388430911,32.84,77712.38,29.8,-0.06356,5e-05,9.56278]
[1779388431376,32.84,77712.38,29.8,-0.06356,5e-05,9.56278]
[1779388431515,32.84,77712.38,29.8,-0.06356,5e-05,9.56278]
[1779388431611,32.84,77712.38,29.8,-0.06356,5e-05,9.56278]
[1779388432544,32.84,77713.36,29.8,-0.06351,5e-05,9.55703]
[1779388433689,32.84,77716.07,29.8,-0.06337,5e-05,9.54154]
[1779388435414,32.84,77716.25,29.8,-0.06336,5e-05,9.54052]
[1779388438300,32.84,77716.7,29.8,-0.06334,5e-05,9.53778]
[1779388441245,32.84,77716.43,29.8,-0.06335,5e-05,9.53906]
[1779388441261,32.84,77716.43,29.8,-0.06335,5e-05,9.53906]
[1779388441985,32.84,77716.35,29.8,-0.06336,5e-05,9.53952]
[1779388443844,32.84,77736.56,29.8,-0.06237,5e-05,9.42556]
[1779388445013,32.84,77737.34,29.8,-0.06233,5e-05,9.42131]
[1779388446172,32.84,77741.21,29.8,-0.06214,5e-05,9.39973]
[1779388448116,32.84,77744.34,29.8,-0.06199,5e-05,9.38257]
[1779388452550,32.84,77745.88,29.8,-0.06193,5e-05,9.37491]
[1779388457959,32.84,77744.04,29.8,-0.06203,5e-05,9.38708]
[1779388463167,32.85,77744.04,29.8,-0.06204,5e-05,9.38821]
[1779388469692,32.85,77743.92,29.8,-0.06206,5e-05,9.39035]
[1779388480114,32.85,77741.5,29.8,-0.06219,5e-05,9.40428]
[1779388483624,32.85,77741.51,29.8,-0.06219,5e-05,9.40449]
[1779388483628,32.85,77741.51,29.8,-0.06219,5e-05,9.40449]
[1779388485535,32.85,77734.18,29.8,-0.06255,5e-05,9.44646]
[1779388491190,32.86,77727.98,29.8,-0.06287,5e-05,9.48241]
[1779388495529,32.86,77726.39,29.8,-0.06295,5e-05,9.49168]
[1779388496514,32.86,77726.39,29.8,-0.06295,5e-05,9.49178]
[1779388496848,32.86,77731.72,29.8,-0.06269,5e-05,9.46185]
[1779388497434,32.86,77731.72,29.8,-0.06269,5e-05,9.46185]
[1779388497439,32.86,77731.72,29.8,-0.06269,5e-05,9.46185]
[1779388499315,32.86,77738.36,29.8,-0.06237,5e-05,9.42485]
[1779388505290,32.86,77732.09,29.8,-0.06268,5e-05,9.46126]
[1779388510323,32.86,77731.98,29.8,-0.06269,5e-05,9.46242]
[1779388515359,32.86,77731.84,29.8,-0.0627,5e-05,9.4637]
[1779388520394,32.86,77723.57,29.8,-0.06311,5e-05,9.51053]
[1779388528181,32.86,77723.74,29.8,-0.0631,5e-05,9.50962]
[1779388533486,32.86,77716.57,29.8,-0.06343,5e-05,9.54688]
[1779388538522,32.86,77717.97,29.8,-0.06336,5e-05,9.53869]
[1779388538805,32.86,77717.97,29.8,-0.06336,5e-05,9.53869]
[1779388544046,32.86,77719.74,29.8,-0.06327,5e-05,9.52844]
[1779388545416,32.86,77722.85,29.8,-0.06312,5e-05,9.51082]
[1779388545549,32.86,77722.85,29.8,-0.06312,5e-05,9.51082]
[1779388545978,32.86,77723.43,29.8,-0.06309,5e-05,9.50751]
[1779388547976,32.86,77722.67,29.8,-0.06313,5e-05,9.51181]
[1779388549783,32.86,77722.2,29.8,-0.06315,5e-05,9.51446]
[1779388550290,32.86,77721.06,29.8,-0.06321,5e-05,9.52089]
[1779388553087,32.86,77721.71,29.8,-0.06318,5e-05,9.51718]
[1779388553644,32.86,77721.71,29.8,-0.06318,5e-05,9.51718]
[1779388554048,32.86,77714.25,29.8,-0.06354,5e-05,9.55936]
[1779388554192,32.86,77714.25,29.8,-0.06354,5e-05,9.55936]
[1779388554509,32.86,77714.25,29.8,-0.06354,5e-05,9.55936]
[1779388555132,32.86,77705.22,29.8,-0.06399,5e-05,9.61055]
[1779388557150,32.86,77700.38,29.8,-0.06423,5e-05,9.63783]
[1779388562084,32.86,77693.51,29.8,-0.06457,5e-05,9.67604]
[1779388567188,32.86,77694.79,29.8,-0.06449,5e-05,9.66689]
[1779388572492,32.85,77691.05,29.8,-0.06466,5e-05,9.68695]
[1779388577801,32.85,77691.35,29.8,-0.06463,5e-05,9.68353]
[1779388582836,32.85,77692.29,29.8,-0.06457,5e-05,9.67681]
[1779388584057,32.85,77692.29,29.8,-0.06457,5e-05,9.67681]
[1779388584508,32.85,77692.29,29.8,-0.06457,5e-05,9.67681]
[1779388585571,32.85,77692.53,29.8,-0.06456,5e-05,9.67517]
[1779388586094,32.85,77702.13,29.8,-0.06408,5e-05,9.62026]
[1779388591255,32.85,77705.09,29.8,-0.06392,5e-05,9.60259]
[1779388594366,32.85,77699.51,29.8,-0.06418,5e-05,9.63071]
[1779388599974,32.84,77695.19,29.8,-0.06438,5e-05,9.65383]
[1779388600955,32.84,77695.19,29.8,-0.06438,5e-05,9.65383]
[1779388601145,32.84,77695.19,29.8,-0.06438,5e-05,9.65383]
[1779388601223,32.84,77695.19,29.8,-0.06438,5e-05,9.65383]
[1779388604506,32.84,77684.9,29.8,-0.06489,5e-05,9.71177]
[1779388609662,32.84,77674.99,29.8,-0.06537,5e-05,9.76678]
[1779388615080,32.84,77670.04,29.8,-0.0656,5e-05,9.79231]
[1779388620115,32.83,77664.98,29.8,-0.06584,5e-05,9.81914]
[1779388625150,32.83,77671.04,29.8,-0.06551,5e-05,9.78221]
[1779388630185,32.83,77662.32,29.8,-0.06594,5e-05,9.83026]
[1779388635220,32.82,77678.25,29.8,-0.06511,5e-05,9.73662]
[1779388635887,32.82,77678.25,29.8,-0.06511,5e-05,9.73662]
[1779388641262,32.82,77683.6,29.8,-0.06483,5e-05,9.70433]
[1779388646898,32.82,77681.33,29.8,-0.06493,5e-05,9.71612]
[1779388652338,32.82,77680.43,29.8,-0.06494,5e-05,9.71664]
[1779388657199,32.81,77694.34,29.8,-0.06424,5e-05,9.6365]
[1779388660059,32.81,77696.23,29.8,-0.06414,5e-05,9.62539]
[1779388664423,32.81,77694.29,29.8,-0.06424,5e-05,9.63583]
[1779388665860,32.81,77694.29,29.8,-0.06424,5e-05,9.63583]
[1779388665994,32.81,77690.39,29.8,-0.06443,5e-05,9.65775]
[1779388666636,32.81,77690.39,29.8,-0.06443,5e-05,9.65775]
[1779388669683,32.81,77688.9,29.8,-0.0645,5e-05,9.66585]
[1779388672039,32.81,77696.67,29.8,-0.06411,5e-05,9.62115]
[1779388674080,32.81,77697.55,29.8,-0.06406,5e-05,9.6159]
[1779388675645,32.81,77697.48,29.8,-0.06406,5e-05,9.61619]
[1779388677733,32.81,77699.03,29.8,-0.06398,5e-05,9.60713]
[1779388683556,32.81,77699.14,29.8,-0.06397,5e-05,9.60577]
[1779388685693,32.81,77698.59,29.8,-0.064,5e-05,9.60878]
[1779388691612,32.81,77697.17,29.8,-0.06406,5e-05,9.61576]
[1779388692481,32.81,77697.17,29.8,-0.06406,5e-05,9.61576]
[1779388697653,32.81,77694.21,29.8,-0.0642,5e-05,9.63166]
[1779388702009,32.81,77694.87,29.8,-0.06416,5e-05,9.62722]
[1779388702462,32.81,77694.87,29.8,-0.06416,5e-05,9.62722]
[1779388705851,32.8,77694.82,29.8,-0.06416,5e-05,9.62701]
[1779388711752,32.8,77694.32,29.8,-0.06416,5e-05,9.6256]
[1779388716791,32.8,77683.58,29.8,-0.06469,5e-05,9.68602]
[1779388716974,32.8,77683.58,29.8,-0.06469,5e-05,9.68602]
[1779388717116,32.8,77683.58,29.8,-0.06469,5e-05,9.68602]
[1779388718530,32.8,77671.56,29.8,-0.06529,5e-05,9.75467]
[1779388719811,32.8,77671.44,29.8,-0.06529,5e-05,9.7551]
[1779388719956,32.8,77671.44,29.8,-0.06529,5e-05,9.75473]
[1779388720069,32.8,77671.44,29.8,-0.06529,5e-05,9.75473]
[1779388725860,32.8,77669.04,29.8,-0.06541,5e-05,9.76873]
[1779388726401,32.8,77669.04,29.8,-0.06541,5e-05,9.76873]
[1779388726872,32.8,77669.46,29.8,-0.06539,5e-05,9.76643]
[1779388731907,32.8,77671.1,29.8,-0.06529,5e-05,9.75509]
[1779388736942,32.79,77671.33,29.8,-0.06526,5e-05,9.75168]
[1779388741977,32.79,77675.28,29.8,-0.06505,5e-05,9.72748]
[1779388746917,32.79,77675.35,29.8,-0.06504,5e-05,9.72627]
[1779388747013,32.79,77681.74,29.8,-0.06472,5e-05,9.68922]
[1779388749065,32.79,77686.84,29.8,-0.06446,5e-05,9.6599]
[1779388751132,32.79,77686.23,29.8,-0.06449,5e-05,9.66307]
[1779388757085,32.79,77682.86,29.8,-0.06464,5e-05,9.68112]
[1779388760107,32.79,77667.5,29.8,-0.06541,5e-05,9.76847]
[1779388765143,32.78,77670.67,29.8,-0.06524,5e-05,9.74868]
[1779388767178,32.78,77670.08,29.8,-0.06527,5e-05,9.75178]
[1779388767184,32.78,77670.08,29.8,-0.06527,5e-05,9.75178]
[1779388767626,32.78,77670.08,29.8,-0.06527,5e-05,9.75178]
[1779388773199,32.78,77664.46,29.8,-0.06551,5e-05,9.7787]
[1779388778234,32.78,77661.95,29.8,-0.06563,5e-05,9.79144]
[1779388783269,32.78,77661.5,29.8,-0.06563,5e-05,9.7922]
[1779388788304,32.77,77660.78,29.8,-0.06565,5e-05,9.79455]
[1779388793339,32.77,77661.9,29.8,-0.06558,5e-05,9.78624]
[1779388798374,32.77,77657.57,29.8,-0.06578,5e-05,9.80919]
[1779388803409,32.76,77662.43,29.8,-0.06552,5e-05,9.77919]
[1779388808445,32.76,77674.19,29.8,-0.06491,5e-05,9.71003]
[1779388813562,32.76,77681.98,29.8,-0.06451,5e-05,9.66451]
[1779388813567,32.76,77681.98,29.8,-0.06451,5e-05,9.66451]
[1779388814224,32.76,77685.56,29.8,-0.06433,5e-05,9.64389]
[1779388815168,32.76,77693.46,29.8,-0.06393,5e-05,9.59872]
[1779388816286,32.76,77695.57,29.8,-0.06383,5e-05,9.58665]
[1779388820854,32.76,77696.55,29.8,-0.06378,5e-05,9.58088]
[1779388822022,32.76,77702.26,29.8,-0.06349,5e-05,9.54839]
[1779388825345,32.76,77703.83,29.8,-0.06342,5e-05,9.53956]
[1779388830600,32.76,77706.79,29.8,-0.06327,5e-05,9.52297]
[1779388835931,32.76,77706.87,29.8,-0.06325,5e-05,9.51955]
[1779388836628,32.76,77706.88,29.8,-0.06325,5e-05,9.51956]
[1779388837304,32.76,77709.64,29.8,-0.06312,5e-05,9.50395]
[1779388839262,32.76,77710.01,29.8,-0.0631,5e-05,9.50195]
[1779388844618,32.76,77709.31,29.8,-0.06313,5e-05,9.50611]
[1779388849748,32.76,77725.17,29.8,-0.06236,5e-05,9.41701]
[1779388854783,32.76,77726.11,29.8,-0.06232,5e-05,9.41267]
[1779388856265,32.76,77730.23,29.8,-0.06212,5e-05,9.38969]
[1779388857529,32.76,77739.33,29.8,-0.06168,5e-05,9.33885]
[1779388860898,32.76,77739.52,29.8,-0.06168,5e-05,9.33875]
[1779388860986,32.76,77740.16,29.8,-0.06165,5e-05,9.33548]
[1779388862691,32.77,77740.16,29.8,-0.06166,5e-05,9.33581]
[1779388862909,32.77,77740.16,29.8,-0.06166,5e-05,9.33581]
[1779388862968,32.76,77734.32,29.8,-0.06194,5e-05,9.3683]
[1779388868882,32.77,77734.36,29.8,-0.06195,5e-05,9.36969]
[1779388870444,32.77,77733.59,29.8,-0.06199,5e-05,9.37459]
[1779388875931,32.77,77730.9,29.8,-0.06213,5e-05,9.39114]
[1779388880965,32.77,77729.89,29.8,-0.06219,5e-05,9.39814]
[1779388886001,32.77,77737.28,29.8,-0.06185,5e-05,9.35806]
[1779388886929,32.77,77737.28,29.8,-0.06185,5e-05,9.35806]
[1779388887008,32.78,77738.53,29.8,-0.06179,5e-05,9.35136]
[1779388892046,32.77,77737.8,29.8,-0.0618,5e-05,9.35173]
[1779388899096,32.77,77738.6,29.8,-0.06175,5e-05,9.3453]
[1779388905138,32.77,77738.45,29.8,-0.06174,5e-05,9.34478]
[1779388908326,32.77,77734.05,29.8,-0.06195,5e-05,9.36878]
[1779388914202,32.77,77734.04,29.8,-0.06194,5e-05,9.36724]
[1779388916305,32.76,77726.71,29.8,-0.06229,5e-05,9.40791]
[1779388916345,32.76,77726.71,29.8,-0.06229,5e-05,9.40791]
[1779388917228,32.77,77725.19,29.8,-0.06236,5e-05,9.41673]
[1779388922258,32.77,77722.49,29.8,-0.06251,5e-05,9.43299]
[1779388926826,32.77,77723.72,29.8,-0.06245,5e-05,9.42662]
[1779388932784,32.77,77723.1,29.8,-0.06249,5e-05,9.43122]
[1779388932936,32.77,77723.1,29.8,-0.06249,5e-05,9.43122]
[1779388932950,32.77,77723.1,29.8,-0.06249,5e-05,9.43122]
[1779388933157,32.77,77723.1,29.8,-0.06249,5e-05,9.43122]
[1779388936595,32.77,77714.94,29.8,-0.06289,5e-05,9.47776]
[1779388936706,32.77,77714.94,29.8,-0.06289,5e-05,9.47776]
[1779388938221,32.77,77715.47,29.8,-0.06287,5e-05,9.47485]
[1779388938365,32.77,77713.87,29.8,-0.06295,5e-05,9.48398]
[1779388938950,32.77,77713.87,29.8,-0.06295,5e-05,9.48398]
[1779388940890,32.77,77706.47,29.8,-0.06331,5e-05,9.52595]
[1779388940918,32.77,77706.47,29.8,-0.06331,5e-05,9.52595]
[1779388941008,32.77,77706.47,29.8,-0.06331,5e-05,9.52595]
[1779388941024,32.77,77704.29,29.8,-0.06342,5e-05,9.53831]
[1779388941447,32.77,77704.29,29.8,-0.06342,5e-05,9.53831]
[1779388941703,32.77,77704.29,29.8,-0.06342,5e-05,9.53831]
[1779388942277,32.77,77693.23,29.8,-0.06397,5e-05,9.60117]
[1779388944413,32.77,77688.6,29.8,-0.06421,5e-05,9.62877]
[1779388944953,32.77,77688.6,29.8,-0.06421,5e-05,9.62877]
[1779388944969,32.77,77688.6,29.8,-0.06422,5e-05,9.62911]
[1779388951147,32.77,77684.25,29.8,-0.06443,5e-05,9.65315]
[1779388953184,32.77,77681.75,29.8,-0.06453,5e-05,9.66395]
[1779388958533,32.77,77684.97,29.8,-0.06436,5e-05,9.64413]
[1779388963569,32.77,77687.02,29.8,-0.06425,5e-05,9.6316]
[1779388968604,32.77,77693.73,29.8,-0.06391,5e-05,9.5928]
[1779388969419,32.77,77693.73,29.8,-0.06391,5e-05,9.5928]
[1779388974645,32.77,77695.95,29.8,-0.06379,5e-05,9.57975]
[1779388979681,32.77,77694.8,29.8,-0.06385,5e-05,9.58589]
[1779388982455,32.77,77694.9,29.8,-0.06384,5e-05,9.58515]
[1779388986787,32.76,77695.12,29.8,-0.06383,5e-05,9.58373]
[1779388993780,32.76,77694.69,29.8,-0.06384,5e-05,9.58526]
[1779388998815,32.76,77693.47,29.8,-0.0639,5e-05,9.59171]
[1779389003850,32.76,77695.07,29.8,-0.06381,5e-05,9.58206]
[1779389004831,32.76,77695.07,29.8,-0.06381,5e-05,9.58206]
[1779389005261,32.76,77695.07,29.8,-0.06381,5e-05,9.58206]
[1779389011183,32.76,77707.98,29.8,-0.06317,5e-05,9.50864]
[1779389016676,32.76,77707.64,29.8,-0.06317,5e-05,9.50756]
[1779389021963,32.76,77707.71,29.8,-0.06317,5e-05,9.50721]
[1779389022495,32.76,77707.79,29.8,-0.06317,5e-05,9.50675]
[1779389029031,32.76,77705.69,29.8,-0.06327,5e-05,9.51855]
[1779389030485,32.76,77705.69,29.8,-0.06327,5e-05,9.51855]
[1779389035003,32.76,77705.63,29.8,-0.06327,5e-05,9.51882]
[1779389035584,32.76,77705.63,29.8,-0.06327,5e-05,9.51875]
[1779389041114,32.76,77705.44,29.8,-0.06328,5e-05,9.51969]
[1779389041733,32.76,77705.44,29.8,-0.06328,5e-05,9.51969]
[1779389042063,32.76,77705.44,29.8,-0.06328,5e-05,9.51969]
[1779389052192,32.76,77706.3,29.8,-0.06323,5e-05,9.51468]
[1779389055561,32.76,77706.68,29.8,-0.06322,5e-05,9.5125]
[1779389061126,32.76,77705.41,29.8,-0.06328,5e-05,9.51967]
[1779389061147,32.76,77705.41,29.8,-0.06328,5e-05,9.51967]
[1779389061291,32.76,77705.41,29.8,-0.06328,5e-05,9.51967]
[1779389063061,32.76,77701.48,29.8,-0.06347,5e-05,9.5419]
[1779389064855,32.76,77701.28,29.8,-0.06348,5e-05,9.54298]
[1779389070318,32.76,77700.5,29.8,-0.06352,5e-05,9.54703]
[1779389078374,32.76,77700.57,29.8,-0.06349,5e-05,9.54318]
[1779389083030,32.76,77700.43,29.8,-0.0635,5e-05,9.54384]
[1779389088445,32.76,77697.32,29.8,-0.06365,5e-05,9.56116]
[1779389093479,32.76,77695.18,29.8,-0.06375,5e-05,9.57288]
[1779389094405,32.76,77695.18,29.8,-0.06375,5e-05,9.57288]
[1779389098639,32.76,77694.44,29.8,-0.06378,5e-05,9.57664]
[1779389098986,32.76,77694.44,29.8,-0.06378,5e-05,9.57664]
[1779389101974,32.76,77689.42,29.8,-0.06403,5e-05,9.60503]
[1779389103972,32.76,77690.56,29.8,-0.06397,5e-05,9.59812]
[1779389109600,32.76,77688.07,29.8,-0.06409,5e-05,9.61153]
[1779389111996,32.76,77689.04,29.8,-0.06404,5e-05,9.60585]
[1779389112298,32.76,77689.04,29.8,-0.06404,5e-05,9.60585]
[1779389113374,32.76,77689.7,29.8,-0.06401,5e-05,9.60195]
[1779389114331,32.75,77687.12,29.8,-0.06413,5e-05,9.61653]
[1779389114452,32.75,77684.95,29.8,-0.06424,5e-05,9.62876]
[1779389115310,32.75,77684.95,29.8,-0.06424,5e-05,9.62876]
[1779389118152,32.75,77673.28,29.8,-0.06482,5e-05,9.69477]
[1779389118164,32.75,77673.28,29.8,-0.06482,5e-05,9.6945]
[1779389118460,32.75,77673.28,29.8,-0.06482,5e-05,9.6945]
[1779389120117,32.75,77667.92,29.8,-0.06509,5e-05,9.72547]
[1779389120207,32.75,77667.26,29.8,-0.06513,5e-05,9.72945]
[1779389122237,32.75,77667.14,29.8,-0.06513,5e-05,9.72983]
[1779389122375,32.75,77667.14,29.8,-0.06513,5e-05,9.72983]
[1779389122272,32.75,77666.02,29.8,-0.06518,5e-05,9.73593]
[1779389125310,32.75,77655.7,29.8,-0.06571,5e-05,9.79557]
[1779389128368,32.75,77651.32,29.8,-0.06593,5e-05,9.82094]
[1779389128431,32.75,77651.07,29.8,-0.06595,5e-05,9.82241]
[1779389133770,32.75,77651.16,29.8,-0.0659,5e-05,9.81599]
[1779389137552,32.75,77650.27,29.8,-0.06593,5e-05,9.81977]
[1779389138619,32.75,77645.54,29.8,-0.06617,5e-05,9.84664]
[1779389139386,32.75,77645.54,29.8,-0.06617,5e-05,9.84664]
[1779389138805,32.75,77643.41,29.8,-0.06628,5e-05,9.85846]
[1779389141818,32.75,77630.37,29.8,-0.06695,5e-05,9.93394]
[1779389146860,32.74,77633.1,29.8,-0.0668,5e-05,9.91734]
[1779389150881,32.74,77632.86,29.8,-0.06681,5e-05,9.91842]
[1779389150911,32.74,77632.86,29.8,-0.06681,5e-05,9.91842]
[1779389152167,32.74,77637.52,29.8,-0.06657,5e-05,9.89128]
[1779389153083,32.74,77643.5,29.8,-0.06626,5e-05,9.85659]
[1779389153167,32.74,77643.3,29.8,-0.06627,5e-05,9.85773]
[1779389155142,32.74,77643.36,29.8,-0.06626,5e-05,9.85687]
[1779389155147,32.74,77643.36,29.8,-0.06626,5e-05,9.85687]
[1779389155244,32.74,77643.15,29.8,-0.06627,5e-05,9.85757]
[1779389156761,32.74,77643.17,29.8,-0.06627,5e-05,9.85744]
[1779389162171,32.74,77636.56,29.8,-0.06661,5e-05,9.89552]
[1779389162190,32.74,77636.56,29.8,-0.06661,5e-05,9.89552]
[1779389165497,32.74,77635.61,29.8,-0.06665,5e-05,9.90067]
[1779389166943,32.74,77634.65,29.8,-0.0667,5e-05,9.90615]
[1779389171470,32.74,77634.99,29.8,-0.06668,5e-05,9.90377]
[1779389172240,32.74,77634.49,29.8,-0.06671,5e-05,9.90657]
[1779389172266,32.74,77619.59,29.8,-0.06748,5e-05,9.99314]
[1779389173889,32.74,77615.63,29.8,-0.06768,5e-05,10.01601]
[1779389174387,32.74,77615.63,29.8,-0.06768,5e-05,10.01601]
[1779389174434,32.74,77615.63,29.8,-0.06768,5e-05,10.01601]
[1779389174473,32.74,77615.63,29.8,-0.06768,5e-05,10.01601]
[1779389174748,32.74,77615.2,29.8,-0.0677,5e-05,10.01824]
[1779389177785,32.74,77608.09,29.8,-0.06806,5e-05,10.05881]
[1779389181689,32.74,77608.47,29.8,-0.06804,5e-05,10.05557]
[1779389186436,32.73,77611.08,29.8,-0.06788,5e-05,10.03865]
[1779389193372,32.73,77611.69,29.8,-0.06782,5e-05,10.03003]
[1779389197097,32.73,77610.97,29.8,-0.06784,5e-05,10.03312]
[1779389202247,32.73,77607.26,29.8,-0.06802,5e-05,10.05292]
[1779389207315,32.72,77605.3,29.8,-0.06811,5e-05,10.06309]
[1779389213324,32.72,77604.33,29.8,-0.06814,5e-05,10.06632]
[1779389218359,32.72,77604.35,29.8,-0.06813,5e-05,10.06444]
[1779389222654,32.72,77608.06,29.8,-0.06792,5e-05,10.04133]
[1779389228429,32.71,77606.94,29.8,-0.06796,5e-05,10.04601]
[1779389235478,32.71,77606.48,29.8,-0.06797,5e-05,10.04638]
[1779389238057,32.71,77607.65,29.8,-0.0679,5e-05,10.03887]
[1779389243534,32.71,77607.36,29.8,-0.0679,5e-05,10.03865]
[1779389248110,32.7,77607.54,29.8,-0.06788,5e-05,10.03665]
[1779389248120,32.7,77607.54,29.8,-0.06788,5e-05,10.03665]
[1779389253946,32.7,77607.53,29.8,-0.06784,5e-05,10.03171]
[1779389256155,32.7,77607.54,29.8,-0.06784,5e-05,10.03103]
[1779389261660,32.7,77607.72,29.8,-0.06781,5e-05,10.02785]
[1779389263576,32.7,77607.72,29.8,-0.06781,5e-05,10.02785]
[1779389268735,32.69,77612.21,29.8,-0.06756,5e-05,9.9995]
[1779389269592,32.69,77618.11,29.8,-0.06725,5e-05,9.96481]
[1779389269688,32.69,77618.11,29.8,-0.06725,5e-05,9.96481]
[1779389269716,32.69,77619.07,29.8,-0.0672,5e-05,9.95901]
[1779389274750,32.69,77625.98,29.8,-0.06681,5e-05,9.91561]
[1779389279787,32.68,77621.95,29.8,-0.06699,5e-05,9.93604]
[1779389280652,32.68,77621.95,29.8,-0.06699,5e-05,9.93604]
[1779389280908,32.68,77621.95,29.8,-0.06699,5e-05,9.93604]
[1779389280917,32.68,77621.95,29.8,-0.06699,5e-05,9.93604]
[1779389281009,32.68,77621.73,29.8,-0.067,5e-05,9.9367]
[1779389286836,32.68,77622.95,29.8,-0.06693,5e-05,9.92893]
[1779389291873,32.68,77615.33,29.8,-0.06732,5e-05,9.97285]
[1779389293785,32.68,77611.31,29.8,-0.06753,5e-05,9.99617]
[1779389293793,32.68,77611.31,29.8,-0.06753,5e-05,9.99617]
[1779389294258,32.68,77611.31,29.8,-0.06753,5e-05,9.99617]
[1779389295888,32.68,77607.29,29.8,-0.06774,5e-05,10.01925]
[1779389300935,32.68,77606.46,29.8,-0.06777,5e-05,10.02264]
[1779389304511,32.68,77606.46,29.8,-0.06777,5e-05,10.02264]
[1779389305139,32.68,77603.76,29.8,-0.0679,5e-05,10.03768]
[1779389305774,32.68,77594.58,29.8,-0.06838,5e-05,10.09124]
[1779389306813,32.68,77586.03,29.8,-0.06883,5e-05,10.14116]
[1779389309207,32.68,77585.44,29.8,-0.06885,5e-05,10.14372]
[1779389309304,32.68,77585.44,29.8,-0.06885,5e-05,10.14372]
[1779389310146,32.67,77589.17,29.8,-0.06865,5e-05,10.1213]
[1779389312184,32.67,77593.86,29.8,-0.06838,5e-05,10.08979]
[1779389317843,32.67,77601.22,29.8,-0.06797,5e-05,10.04458]
[1779389318007,32.67,77601.22,29.8,-0.06797,5e-05,10.04458]
[1779389318029,32.67,77601.22,29.8,-0.06797,5e-05,10.04458]
[1779389318184,32.67,77601.22,29.8,-0.06797,5e-05,10.04458]
[1779389318473,32.67,77601.22,29.8,-0.06797,5e-05,10.04458]
[1779389318735,32.67,77601.22,29.8,-0.06797,5e-05,10.04458]
[1779389318687,32.67,77576.38,29.8,-0.06929,5e-05,10.19075]
[1779389319788,32.67,77576.38,29.8,-0.06929,5e-05,10.19075]
[1779389319670,32.67,77524.13,29.8,-0.07212,6e-05,10.50197]
[1779389320365,32.67,77524.13,29.8,-0.07212,6e-05,10.50197]
[1779389320679,32.67,77496.76,29.8,-0.07363,6e-05,10.66668]
[1779389321949,32.67,77487.26,29.8,-0.07416,6e-05,10.7238]
[1779389323884,32.67,77480.84,29.8,-0.07451,6e-05,10.76202]
[1779389324382,32.67,77480.84,29.8,-0.07451,6e-05,10.76202]
[1779389324880,32.67,77466.83,29.8,-0.0753,6e-05,10.84693]
[1779389325396,32.67,77466.83,29.8,-0.0753,6e-05,10.84693]
[1779389325728,32.67,77466.83,29.8,-0.0753,6e-05,10.84693]
[1779389326457,32.67,77476.02,29.8,-0.07478,6e-05,10.79025]
[1779389326728,32.67,77476.02,29.8,-0.07478,6e-05,10.79025]
[1779389326971,32.66,77475.25,29.8,-0.07481,6e-05,10.7938]
[1779389327195,32.66,77475.25,29.8,-0.07481,6e-05,10.7938]
[1779389327412,32.66,77475.25,29.8,-0.07481,6e-05,10.7938]
[1779389328098,32.66,77472.22,29.8,-0.07498,6e-05,10.81173]
[1779389328228,32.66,77472.22,29.8,-0.07498,6e-05,10.81173]
[1779389328729,32.66,77472.22,29.8,-0.07498,6e-05,10.81173]
[1779389329094,32.66,77484.75,29.8,-0.07426,6e-05,10.73489]
[1779389334537,32.66,77498.11,29.8,-0.0735,6e-05,10.65236]
[1779389334887,32.66,77500.27,29.8,-0.07338,6e-05,10.63872]
[1779389335683,32.66,77500.27,29.8,-0.07338,6e-05,10.63872]
[1779389335947,32.66,77488.87,29.8,-0.07401,6e-05,10.70778]
[1779389338100,32.66,77476.35,29.8,-0.07471,6e-05,10.78322]
[1779389340543,32.66,77475.1,29.8,-0.07477,6e-05,10.78983]
[1779389341125,32.66,77471.77,29.8,-0.07495,6e-05,10.8091]
[1779389342504,32.66,77470.22,29.8,-0.07504,6e-05,10.81855]
[1779389343657,32.65,77477.21,29.8,-0.07464,6e-05,10.77487]
[1779389348009,32.65,77489.73,29.8,-0.07391,6e-05,10.69673]
[1779389350325,32.65,77490.34,29.8,-0.07387,6e-05,10.69269]
[1779389351928,32.65,77474.51,29.8,-0.07476,6e-05,10.78834]
[1779389352505,32.65,77474.51,29.8,-0.07476,6e-05,10.78834]
[1779389353058,32.65,77471.12,29.8,-0.07495,6e-05,10.80859]
[1779389355290,32.65,77473.59,29.8,-0.0748,6e-05,10.79255]
[1779389355367,32.65,77466.55,29.8,-0.0752,6e-05,10.83502]
[1779389357628,32.65,77441.71,29.8,-0.07661,6e-05,10.98665]
[1779389359003,32.65,77434.87,29.8,-0.07701,6e-05,11.02851]
[1779389362037,32.65,77438.94,29.8,-0.07677,6e-05,11.00343]
[1779389363625,32.65,77449.04,29.8,-0.07619,6e-05,10.94134]
[1779389367753,32.65,77444.96,29.8,-0.07642,6e-05,10.96651]
[1779389370201,32.65,77455.63,29.8,-0.07581,6e-05,10.90104]
[1779389371360,32.65,77450.04,29.8,-0.07613,6e-05,10.93551]
[1779389372688,32.65,77451.53,29.8,-0.07603,6e-05,10.92295]
[1779389372756,32.65,77458.19,29.8,-0.07564,6e-05,10.88195]
[1779389378535,32.63,77460.6,29.8,-0.07542,6e-05,10.85775]
[1779389379814,32.63,77462.1,29.8,-0.07533,6e-05,10.84797]
[1779389380549,32.63,77462.84,29.8,-0.07529,6e-05,10.84337]
[1779389382647,32.63,77446.72,29.8,-0.07621,6e-05,10.94204]
[1779389382890,32.63,77446.72,29.8,-0.07621,6e-05,10.94204]
[1779389383567,32.63,77446.72,29.8,-0.07621,6e-05,10.94204]
[1779389385467,32.63,77442.73,29.8,-0.07644,6e-05,10.96643]
[1779389387674,32.63,77442.29,29.8,-0.07646,6e-05,10.96862]
[1779389389971,32.63,77457.25,29.8,-0.07558,6e-05,10.87495]
[1779389392728,32.63,77453.34,29.8,-0.0758,6e-05,10.89867]
[1779389394201,32.63,77456.51,29.8,-0.07562,6e-05,10.87894]
[1779389394216,32.63,77456.51,29.8,-0.07562,6e-05,10.87894]
[1779389394335,32.63,77456.51,29.8,-0.07562,6e-05,10.87894]
[1779389394647,32.62,77463.78,29.8,-0.07515,6e-05,10.82813]
[1779389399270,32.59,77465.07,29.8,-0.07493,6e-05,10.80424]
[1779389400300,32.59,77463.65,29.8,-0.07496,6e-05,10.80784]
[1779389400421,32.59,77463.65,29.8,-0.07496,6e-05,10.80784]
[1779389400690,32.58,77463.42,29.8,-0.07493,6e-05,10.80414]
[1779389402770,32.58,77456.12,29.8,-0.07534,6e-05,10.84882]
[1779389402807,32.58,77460.28,29.8,-0.07511,6e-05,10.82329]
[1779389403129,32.58,77460.28,29.8,-0.07511,6e-05,10.82329]
[1779389403723,32.58,77462.5,29.8,-0.07498,6e-05,10.80969]
[1779389405801,32.58,77455.56,29.8,-0.07538,6e-05,10.85216]
[1779389406300,32.58,77453.65,29.8,-0.07548,6e-05,10.86379]
[1779389407087,32.58,77452.04,29.8,-0.07558,6e-05,10.87357]
[1779389407279,32.58,77452.04,29.8,-0.07558,6e-05,10.87357]
[1779389415148,32.58,77455.45,29.8,-0.07537,6e-05,10.85186]
[1779389421251,32.58,77462.98,29.8,-0.07494,6e-05,10.80523]
[1779389427029,32.58,77471.45,29.8,-0.07446,6e-05,10.75363]
[1779389432927,32.58,77471.49,29.8,-0.07444,6e-05,10.75074]
[1779389437968,32.58,77469.24,29.8,-0.07457,6e-05,10.76483]
[1779389443368,32.58,77468.38,29.8,-0.07462,6e-05,10.77029]
[1779389449047,32.58,77467.81,29.8,-0.07466,6e-05,10.77418]
[1779389454082,32.58,77458.54,29.8,-0.07518,6e-05,10.83008]
[1779389459117,32.58,77461.51,29.8,-0.07501,6e-05,10.81177]
[1779389461755,32.58,77458.54,29.8,-0.07518,6e-05,10.82991]
[1779389463247,32.58,77440.97,29.8,-0.07618,6e-05,10.9374]
[1779389466812,32.57,77437.21,29.8,-0.0764,6e-05,10.96008]
[1779389467451,32.57,77438.54,29.8,-0.07631,6e-05,10.95144]
[1779389467822,32.57,77438.54,29.8,-0.07631,6e-05,10.95144]
[1779389468480,32.57,77454.06,29.8,-0.07542,6e-05,10.85594]
[1779389470189,32.57,77450.5,29.8,-0.07562,6e-05,10.8776]
[1779389475448,32.57,77452.25,29.8,-0.07549,6e-05,10.86342]
[1779389478302,32.57,77455.12,29.8,-0.07532,6e-05,10.8448]
[1779389478393,32.57,77458.54,29.8,-0.07512,6e-05,10.82379]
[1779389479106,32.57,77458.54,29.8,-0.07512,6e-05,10.82379]
[1779389480964,32.57,77465.1,29.8,-0.07474,6e-05,10.78263]
[1779389481116,32.57,77465.1,29.8,-0.07474,6e-05,10.78263]
[1779389487341,32.56,77477.44,29.8,-0.07402,6e-05,10.70471]
[1779389491129,32.56,77477.61,29.8,-0.074,6e-05,10.70274]
[1779389491369,32.56,77478.39,29.8,-0.07393,6e-05,10.6945]
[1779389494518,32.56,77478.6,29.8,-0.07393,6e-05,10.69372]
[1779389494598,32.56,77478.6,29.8,-0.07393,6e-05,10.69372]
[1779389494653,32.56,77478.6,29.8,-0.07393,6e-05,10.69372]
[1779389494836,32.56,77478.6,29.8,-0.07393,6e-05,10.69372]
[1779389494908,32.56,77480.83,29.8,-0.07381,6e-05,10.68066]
[1779389495573,32.56,77480.83,29.8,-0.07381,6e-05,10.68066]
[1779389497478,32.56,77493.9,29.8,-0.07307,6e-05,10.60109]
[1779389503462,32.56,77502.04,29.8,-0.07261,6e-05,10.55115]
[1779389504982,32.56,77505.1,29.8,-0.07244,6e-05,10.5326]
[1779389510512,32.56,77517.96,29.8,-0.07173,5e-05,10.45536]
[1779389511667,32.56,77517.96,29.8,-0.07173,5e-05,10.45536]
[1779389517037,32.56,77513.57,29.8,-0.07198,6e-05,10.4825]
[1779389521192,32.56,77513.69,29.8,-0.07198,6e-05,10.48201]
[1779389526626,32.56,77518.9,29.8,-0.07169,5e-05,10.45089]
[1779389527109,32.56,77518.9,29.8,-0.07169,5e-05,10.45089]
[1779389532538,32.56,77525.81,29.8,-0.07132,5e-05,10.40996]
[1779389534335,32.56,77523.25,29.8,-0.07146,5e-05,10.4256]
[1779389534836,32.56,77523.25,29.8,-0.07146,5e-05,10.4256]
[1779389535039,32.56,77523.25,29.8,-0.07146,5e-05,10.4256]
[1779389534904,32.56,77469.27,29.8,-0.07447,6e-05,10.75231]
[1779389535718,32.56,77420.59,29.8,-0.07727,6e-05,11.05211]
[1779389536901,32.55,77394.93,29.8,-0.0787,6e-05,11.20297]
[1779389537176,32.55,77394.93,29.8,-0.0787,6e-05,11.20297]
[1779389537235,32.55,77394.93,29.8,-0.0787,6e-05,11.20297]
[1779389537534,32.55,77394.93,29.8,-0.0787,6e-05,11.20297]
[1779389537575,32.55,77394.93,29.8,-0.0787,6e-05,11.20297]
[1779389537878,32.55,77394.93,29.8,-0.0787,6e-05,11.20297]
[1779389537924,32.55,77394.93,29.8,-0.0787,6e-05,11.20297]
[1779389537982,32.55,77399.06,29.8,-0.07845,6e-05,11.17672]
[1779389538518,32.55,77399.06,29.8,-0.07845,6e-05,11.17672]
[1779389538971,32.55,77399.06,29.8,-0.07845,6e-05,11.17672]
[1779389539091,32.55,77399.06,29.8,-0.07845,6e-05,11.17672]
[1779389539190,32.55,77370.48,29.8,-0.08015,6e-05,11.35518]
[1779389539481,32.55,77370.48,29.8,-0.08015,6e-05,11.35518]
[1779389539938,32.55,77318.24,29.8,-0.08331,6e-05,11.6829]
[1779389540329,32.55,77318.24,29.8,-0.08331,6e-05,11.6829]
[1779389540757,32.55,77285.05,29.8,-0.08538,6e-05,11.89498]
[1779389541175,32.55,77285.05,29.8,-0.08538,6e-05,11.89498]
[1779389541644,32.55,77285.05,29.8,-0.08538,6e-05,11.89498]
[1779389541774,32.55,77285.05,29.8,-0.08538,6e-05,11.89498]
[1779389541881,32.55,77285.05,29.8,-0.08538,6e-05,11.89498]
[1779389541970,32.54,77296.74,29.8,-0.0846,6e-05,11.8157]
[1779389542089,32.54,77296.74,29.8,-0.0846,6e-05,11.8157]
[1779389542348,32.54,77296.74,29.8,-0.0846,6e-05,11.8157]
[1779389542366,32.54,77296.74,29.8,-0.0846,6e-05,11.8157]
[1779389542392,32.54,77296.74,29.8,-0.0846,6e-05,11.8157]
[1779389542508,32.54,77296.74,29.8,-0.0846,6e-05,11.8157]
[1779389542662,32.54,77296.74,29.8,-0.0846,6e-05,11.8157]
[1779389543017,32.54,77282.26,29.8,-0.0855,6e-05,11.90789]
[1779389543473,32.54,77282.26,29.8,-0.0855,6e-05,11.90789]
[1779389543846,32.54,77282.26,29.8,-0.0855,6e-05,11.90789]
[1779389544345,32.54,77289.25,29.8,-0.08506,6e-05,11.86287]
[1779389544478,32.54,77289.25,29.8,-0.08506,6e-05,11.86287]
[1779389544570,32.54,77289.25,29.8,-0.08506,6e-05,11.86287]
[1779389544622,32.54,77289.25,29.8,-0.08506,6e-05,11.86287]
[1779389544806,32.54,77305.21,29.8,-0.08406,6e-05,11.76077]
[1779389545579,32.54,77305.21,29.8,-0.08406,6e-05,11.76077]
[1779389545967,32.54,77305.21,29.8,-0.08406,6e-05,11.76077]
[1779389546531,32.53,77303.01,29.8,-0.08415,6e-05,11.76931]
[1779389546818,32.53,77285.81,29.8,-0.08523,6e-05,11.8795]
[1779389547768,32.53,77285.81,29.8,-0.08523,6e-05,11.8795]
[1779389548710,32.53,77287.36,29.8,-0.08512,6e-05,11.86861]
[1779389550144,32.53,77299.48,29.8,-0.08435,6e-05,11.78975]
[1779389550372,32.53,77299.48,29.8,-0.08435,6e-05,11.78975]
[1779389550710,32.53,77299.48,29.8,-0.08435,6e-05,11.78975]
[1779389550918,32.53,77299.48,29.8,-0.08435,6e-05,11.78975]
[1779389550990,32.53,77299.48,29.8,-0.08435,6e-05,11.78975]
[1779389551005,32.53,77309.54,29.8,-0.0837,6e-05,11.7218]
[1779389551080,32.53,77309.54,29.8,-0.0837,6e-05,11.7218]
[1779389551242,32.53,77309.54,29.8,-0.0837,6e-05,11.7218]
[1779389551506,32.53,77309.54,29.8,-0.0837,6e-05,11.7218]
[1779389551603,32.53,77309.54,29.8,-0.0837,6e-05,11.7218]
[1779389552000,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552070,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552106,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552170,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552185,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552266,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552296,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552303,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552360,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552703,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552764,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552897,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389553021,32.53,77328.4,29.8,-0.08253,6e-05,11.60108]
[1779389552975,32.53,77313.57,29.8,-0.08344,6e-05,11.69524]
[1779389553845,32.53,77313.57,29.8,-0.08344,6e-05,11.69524]
[1779389553855,32.53,77313.57,29.8,-0.08344,6e-05,11.69524]
[1779389553966,32.53,77301.58,29.8,-0.08418,6e-05,11.77148]
[1779389554643,32.53,77301.58,29.8,-0.08418,6e-05,11.77148]
[1779389555453,32.53,77306.19,29.8,-0.0839,6e-05,11.74213]
[1779389555916,32.53,77306.19,29.8,-0.0839,6e-05,11.74213]
[1779389555993,32.53,77275.98,29.8,-0.08579,6e-05,11.93584]
[1779389556064,32.53,77275.98,29.8,-0.08579,6e-05,11.93584]
[1779389556291,32.53,77275.98,29.8,-0.08579,6e-05,11.93584]
[1779389556697,32.53,77275.98,29.8,-0.08579,6e-05,11.93584]
[1779389557008,32.53,77275.98,29.8,-0.08579,6e-05,11.93584]
[1779389558052,32.52,77276.05,29.8,-0.08577,6e-05,11.93388]
[1779389558145,32.52,77275.14,29.8,-0.08583,6e-05,11.93981]
[1779389559187,32.52,77270.78,29.8,-0.08611,6e-05,11.96772]
[1779389559407,32.52,77270.78,29.8,-0.08611,6e-05,11.96772]
[1779389560439,32.52,77276.94,29.8,-0.0857,6e-05,11.9261]
[1779389562939,32.52,77290.58,29.8,-0.08484,6e-05,11.8382]
[1779389563363,32.52,77290.58,29.8,-0.08484,6e-05,11.8382]
[1779389563365,32.52,77290.58,29.8,-0.08484,6e-05,11.8382]
[1779389563719,32.52,77290.58,29.8,-0.08484,6e-05,11.8382]
[1779389563947,32.52,77302.16,29.8,-0.08411,6e-05,11.7641]
[1779389564500,32.52,77302.16,29.8,-0.08411,6e-05,11.7641]
[1779389564966,32.52,77318.34,29.8,-0.08311,6e-05,11.66063]
[1779389565236,32.52,77318.34,29.8,-0.08311,6e-05,11.66063]
[1779389565720,32.52,77318.34,29.8,-0.08311,6e-05,11.66063]
[1779389565886,32.52,77318.34,29.8,-0.08311,6e-05,11.66063]
[1779389566052,32.52,77317.58,29.8,-0.08315,6e-05,11.66484]
[1779389566723,32.52,77317.58,29.8,-0.08315,6e-05,11.66484]
[1779389566835,32.52,77317.58,29.8,-0.08315,6e-05,11.66484]
[1779389567022,32.52,77317.58,29.8,-0.08315,6e-05,11.66484]
[1779389567031,32.52,77317.58,29.8,-0.08315,6e-05,11.66484]
[1779389567127,32.52,77325.07,29.8,-0.08268,6e-05,11.61658]
[1779389568491,32.52,77329.82,29.8,-0.08238,6e-05,11.58588]
[1779389570470,32.52,77330.47,29.8,-0.08233,6e-05,11.58074]
[1779389570490,32.52,77330.47,29.8,-0.08233,6e-05,11.58074]
[1779389571256,32.51,77338.7,29.8,-0.08182,6e-05,11.5281]
[1779389571287,32.51,77338.7,29.8,-0.08182,6e-05,11.5281]
[1779389571668,32.51,77338.7,29.8,-0.08182,6e-05,11.5281]
[1779389572051,32.51,77338.7,29.8,-0.08182,6e-05,11.5281]
[1779389572061,32.51,77353.07,29.8,-0.08095,6e-05,11.43692]
[1779389572091,32.51,77353.07,29.8,-0.08095,6e-05,11.43692]
[1779389572103,32.51,77353.07,29.8,-0.08095,6e-05,11.43692]
[1779389572322,32.51,77353.07,29.8,-0.08095,6e-05,11.43692]
[1779389575885,32.51,77326.93,29.8,-0.08253,6e-05,11.60122]
[1779389576991,32.51,77326.89,29.8,-0.08253,6e-05,11.60096]
[1779389577175,32.51,77332.27,29.8,-0.08219,6e-05,11.56631]
[1779389578119,32.51,77327.58,29.8,-0.08248,6e-05,11.59561]
[1779389578591,32.51,77327.58,29.8,-0.08248,6e-05,11.59561]
[1779389579165,32.51,77316.27,29.8,-0.08317,6e-05,11.66701]
[1779389579190,32.51,77316.27,29.8,-0.08317,6e-05,11.66701]
[1779389579241,32.51,77316.27,29.8,-0.08317,6e-05,11.66701]
[1779389580071,32.51,77308.47,29.8,-0.08365,6e-05,11.71701]
[1779389580504,32.51,77308.47,29.8,-0.08365,6e-05,11.71701]
[1779389580673,32.51,77308.47,29.8,-0.08365,6e-05,11.71701]
[1779389581115,32.51,77295.47,29.8,-0.08447,6e-05,11.80029]
[1779389585233,32.51,77300.48,29.8,-0.08416,6e-05,11.76853]
[1779389585293,32.51,77300.48,29.8,-0.08416,6e-05,11.76853]
[1779389585403,32.51,77300.48,29.8,-0.08416,6e-05,11.76853]
[1779389585490,32.51,77300.48,29.8,-0.08416,6e-05,11.76853]
[1779389585502,32.51,77300.48,29.8,-0.08416,6e-05,11.76853]
[1779389585691,32.51,77307.79,29.8,-0.0837,6e-05,11.72197]
[1779389586331,32.51,77307.79,29.8,-0.0837,6e-05,11.72197]
[1779389588995,32.51,77315.85,29.8,-0.08319,6e-05,11.66926]
[1779389589492,32.51,77312.73,29.8,-0.08337,6e-05,11.68782]
[1779389590205,32.51,77315.06,29.8,-0.08322,6e-05,11.67233]
[1779389591643,32.51,77328.55,29.8,-0.08239,6e-05,11.58656]
[1779389592261,32.5,77334.75,29.8,-0.082,6e-05,11.54626]
[1779389592515,32.5,77334.75,29.8,-0.082,6e-05,11.54626]
[1779389594713,32.5,77343.26,29.8,-0.08147,6e-05,11.49159]
[1779389595245,32.5,77348.83,29.8,-0.08114,6e-05,11.4564]
[1779389595444,32.5,77348.83,29.8,-0.08114,6e-05,11.4564]
[1779389596388,32.5,77349.61,29.8,-0.08109,6e-05,11.45117]
[1779389600252,32.5,77346.16,29.8,-0.08128,6e-05,11.47172]
[1779389601935,32.5,77348.24,29.8,-0.08115,6e-05,11.45825]
[1779389607730,32.5,77360.42,29.8,-0.0804,6e-05,11.37992]
[1779389613463,32.5,77354.82,29.8,-0.08071,6e-05,11.41064]
[1779389613469,32.5,77354.82,29.8,-0.08071,6e-05,11.41064]
[1779389618935,32.49,77356.44,29.8,-0.0806,6e-05,11.39912]
[1779389623637,32.49,77342.78,29.8,-0.08141,6e-05,11.4839]
[1779389624305,32.49,77342.46,29.8,-0.08143,6e-05,11.48557]
[1779389626310,32.49,77324.78,29.8,-0.0825,6e-05,11.59681]
[1779389626990,32.49,77324.78,29.8,-0.0825,6e-05,11.59681]
[1779389628199,32.49,77329.71,29.8,-0.08219,6e-05,11.56446]
[1779389632963,32.49,77333.6,29.8,-0.08194,6e-05,11.538]
[1779389633556,32.48,77333.43,29.8,-0.08194,6e-05,11.53825]
[1779389633964,32.48,77333.43,29.8,-0.08194,6e-05,11.53825]
[1779389634573,32.48,77332.89,29.8,-0.08197,6e-05,11.54126]
[1779389634620,32.48,77332.89,29.8,-0.08197,6e-05,11.54126]
[1779389640315,32.48,77332.34,29.8,-0.08198,6e-05,11.54263]
[1779389640325,32.48,77332.34,29.8,-0.08198,6e-05,11.54263]
[1779389640912,32.48,77332.34,29.8,-0.08198,6e-05,11.54263]
[1779389641569,32.48,77339.21,29.8,-0.08155,6e-05,11.4984]
[1779389647576,32.48,77339.5,29.8,-0.08152,6e-05,11.49483]
[1779389648292,32.48,77339.5,29.8,-0.08152,6e-05,11.49483]
[1779389650890,32.48,77333.29,29.8,-0.08189,6e-05,11.53355]
[1779389653618,32.47,77350.69,29.8,-0.08082,6e-05,11.42224]
[1779389657928,32.47,77340.2,29.8,-0.08145,6e-05,11.48787]
[1779389658123,32.47,77340.2,29.8,-0.08145,6e-05,11.48787]
[1779389658297,32.47,77350.77,29.8,-0.08081,6e-05,11.4206]
[1779389658308,32.47,77350.77,29.8,-0.08081,6e-05,11.4206]
[1779389658523,32.47,77350.77,29.8,-0.08081,6e-05,11.4206]
[1779389658539,32.47,77350.77,29.8,-0.08081,6e-05,11.4206]
[1779389658833,32.47,77350.77,29.8,-0.08081,6e-05,11.4206]
[1779389658942,32.47,77350.77,29.8,-0.08081,6e-05,11.4206]
[1779389661741,32.47,77346.22,29.8,-0.08108,6e-05,11.44885]
[1779389664716,32.47,77353.7,29.8,-0.08062,6e-05,11.40121]
[1779389665406,32.47,77356.19,29.8,-0.08047,6e-05,11.38515]
[1779389666384,32.47,77363.41,29.8,-0.08003,6e-05,11.33971]
[1779389666629,32.47,77363.41,29.8,-0.08003,6e-05,11.33971]
[1779389668764,32.47,77362.75,29.8,-0.08007,6e-05,11.34363]
[1779389672765,32.47,77355.03,29.8,-0.08051,6e-05,11.38851]
[1779389675089,32.47,77353.42,29.8,-0.08061,6e-05,11.3983]
[1779389677793,32.47,77336.17,29.8,-0.08165,6e-05,11.50647]
[1779389678632,32.47,77336.17,29.8,-0.08165,6e-05,11.50647]
[1779389680104,32.47,77328.54,29.8,-0.08211,6e-05,11.55456]
[1779389680629,32.47,77333.92,29.8,-0.08177,6e-05,11.51964]
[1779389681164,32.47,77333.92,29.8,-0.08177,6e-05,11.51964]
[1779389681192,32.47,77309.23,29.8,-0.08329,6e-05,11.67624]
[1779389681506,32.47,77309.23,29.8,-0.08329,6e-05,11.67624]
[1779389681563,32.47,77309.23,29.8,-0.08329,6e-05,11.67624]
[1779389681615,32.47,77309.23,29.8,-0.08329,6e-05,11.67624]
[1779389681725,32.47,77309.23,29.8,-0.08329,6e-05,11.67624]
[1779389682010,32.47,77309.23,29.8,-0.08329,6e-05,11.67624]
[1779389682160,32.47,77309.23,29.8,-0.08329,6e-05,11.67624]
[1779389682132,32.47,77296.34,29.8,-0.08409,6e-05,11.7584]
[1779389682214,32.47,77296.34,29.8,-0.08409,6e-05,11.7584]
[1779389682995,32.47,77296.34,29.8,-0.08409,6e-05,11.7584]
[1779389683106,32.47,77295.44,29.8,-0.08415,6e-05,11.76432]
[1779389686405,32.47,77296.41,29.8,-0.08409,6e-05,11.75843]
[1779389686413,32.47,77296.41,29.8,-0.08409,6e-05,11.75843]
[1779389687077,32.47,77296.41,29.8,-0.08409,6e-05,11.75843]
[1779389687081,32.47,77296.41,29.8,-0.08409,6e-05,11.75843]
[1779389687149,32.47,77303.14,29.8,-0.08367,6e-05,11.71573]
[1779389687483,32.47,77303.14,29.8,-0.08367,6e-05,11.71573]
[1779389687486,32.47,77303.14,29.8,-0.08367,6e-05,11.71573]
[1779389687906,32.47,77303.14,29.8,-0.08367,6e-05,11.71573]
[1779389687981,32.47,77302.75,29.8,-0.0837,6e-05,11.71845]
[1779389688550,32.47,77302.75,29.8,-0.0837,6e-05,11.71845]
[1779389692701,32.47,77292.65,29.8,-0.08433,6e-05,11.7836]
[1779389692733,32.47,77292.65,29.8,-0.08433,6e-05,11.7836]
[1779389695578,32.47,77290.1,29.8,-0.0845,6e-05,11.80032]
[1779389697577,32.47,77286.79,29.8,-0.08471,6e-05,11.82172]
[1779389697747,32.47,77286.79,29.8,-0.08471,6e-05,11.82172]
[1779389697758,32.47,77286.79,29.8,-0.08471,6e-05,11.82172]
[1779389698191,32.47,77286.79,29.8,-0.08471,6e-05,11.82172]
[1779389698057,32.47,77268.53,29.8,-0.08586,6e-05,11.93933]
[1779389699232,32.47,77268.53,29.8,-0.08586,6e-05,11.93933]
[1779389699357,32.47,77255.1,29.8,-0.08671,6e-05,12.02603]
[1779389699703,32.47,77255.1,29.8,-0.08671,6e-05,12.02603]
[1779389700061,32.47,77255.1,29.8,-0.08671,6e-05,12.02603]
[1779389700238,32.47,77255.1,29.8,-0.08671,6e-05,12.02603]
[1779389700120,32.47,77228.77,29.8,-0.08841,6e-05,12.19649]
[1779389700676,32.47,77228.77,29.8,-0.08841,6e-05,12.19649]
[1779389702088,32.47,77225.53,29.8,-0.08862,6e-05,12.21759]
[1779389702257,32.47,77227.39,29.8,-0.08849,6e-05,12.20504]
[1779389702989,32.47,77227.39,29.8,-0.08849,6e-05,12.20504]
[1779389703259,32.47,77220.73,29.8,-0.08892,7e-05,12.24844]
[1779389703655,32.47,77220.73,29.8,-0.08892,7e-05,12.24844]
[1779389703791,32.47,77220.73,29.8,-0.08892,7e-05,12.24844]
[1779389704001,32.47,77213.28,29.8,-0.08941,7e-05,12.29701]
[1779389705867,32.47,77208.23,29.8,-0.08974,7e-05,12.33011]
[1779389706221,32.47,77208.23,29.8,-0.08974,7e-05,12.33011]
[1779389707466,32.47,77191.03,29.8,-0.09087,7e-05,12.44241]
[1779389708142,32.47,77191.03,29.8,-0.09087,7e-05,12.44241]
[1779389709214,32.47,77201.8,29.8,-0.09015,7e-05,12.37037]
[1779389709611,32.47,77214.91,29.8,-0.08929,7e-05,12.2846]
[1779389709642,32.47,77214.91,29.8,-0.08929,7e-05,12.2846]
[1779389710192,32.46,77215.62,29.8,-0.08924,7e-05,12.27962]
[1779389710680,32.46,77215.62,29.8,-0.08924,7e-05,12.27962]
[1779389711100,32.46,77215.62,29.8,-0.08924,7e-05,12.27962]
[1779389711114,32.47,77208.51,29.8,-0.08971,7e-05,12.32712]
[1779389713646,32.47,77212.45,29.8,-0.08946,7e-05,12.30169]
[1779389713658,32.47,77212.45,29.8,-0.08946,7e-05,12.30169]
[1779389713737,32.47,77212.45,29.8,-0.08946,7e-05,12.30169]
[1779389715703,32.47,77220.12,29.8,-0.08896,7e-05,12.25183]
[1779389715795,32.47,77220.12,29.8,-0.08896,7e-05,12.25183]
[1779389716123,32.47,77224.31,29.8,-0.08868,7e-05,12.2239]
[1779389717786,32.47,77227.8,29.8,-0.08845,6e-05,12.2006]
[1779389718003,32.47,77227.8,29.8,-0.08845,6e-05,12.2006]
[1779389719908,32.46,77227.32,29.8,-0.08847,6e-05,12.20263]
[1779389719935,32.46,77227.32,29.8,-0.08847,6e-05,12.20263]
[1779389720010,32.46,77227.32,29.8,-0.08847,6e-05,12.20263]
[1779389721747,32.46,77228.47,29.8,-0.08839,6e-05,12.19438]
[1779389722253,32.46,77211.48,29.8,-0.0895,7e-05,12.30542]
[1779389723007,32.46,77211.48,29.8,-0.0895,7e-05,12.30542]
[1779389723180,32.46,77197.83,29.8,-0.09039,7e-05,12.39483]
[1779389725947,32.46,77198.78,29.8,-0.09033,7e-05,12.38844]
[1779389731028,32.46,77195.94,29.8,-0.09048,7e-05,12.40354]
[1779389732971,32.46,77195.84,29.8,-0.09045,7e-05,12.39939]
[1779389733945,32.46,77200.09,29.8,-0.09017,7e-05,12.37146]
[1779389735183,32.46,77203.17,29.8,-0.08997,7e-05,12.35125]
[1779389735217,32.46,77203.17,29.8,-0.08997,7e-05,12.35125]
[1779389739344,32.46,77207.88,29.8,-0.08966,7e-05,12.32069]
[1779389739577,32.46,77207.88,29.8,-0.08966,7e-05,12.32069]
[1779389739759,32.46,77207.88,29.8,-0.08966,7e-05,12.32069]
[1779389740080,32.46,77207.88,29.8,-0.08966,7e-05,12.32069]
[1779389740130,32.45,77214.67,29.8,-0.08919,7e-05,12.27301]
[1779389740352,32.45,77229.64,29.8,-0.08821,6e-05,12.17542]
[1779389742652,32.45,77231.86,29.8,-0.08807,6e-05,12.16081]
[1779389742768,32.45,77231.86,29.8,-0.08807,6e-05,12.16081]
[1779389742858,32.45,77231.86,29.8,-0.08807,6e-05,12.16081]
[1779389744693,32.45,77237.52,29.8,-0.08769,6e-05,12.12341]
[1779389744706,32.45,77237.52,29.8,-0.08769,6e-05,12.12341]
[1779389745766,32.45,77239.17,29.8,-0.08758,6e-05,12.1123]
[1779389746639,32.45,77238.12,29.8,-0.08765,6e-05,12.11903]
[1779389747582,32.45,77235.03,29.8,-0.08785,6e-05,12.13902]
[1779389747878,32.45,77235.03,29.8,-0.08785,6e-05,12.13902]
[1779389749825,32.45,77236.52,29.8,-0.08775,6e-05,12.12907]
[1779389750579,32.45,77238.07,29.8,-0.08765,6e-05,12.1189]
[1779389751242,32.45,77238.07,29.8,-0.08765,6e-05,12.1189]
[1779389751598,32.45,77232.86,29.8,-0.08799,6e-05,12.15267]
[1779389751987,32.45,77215.5,29.8,-0.08911,7e-05,12.26564]
[1779389755096,32.45,77211.44,29.8,-0.08938,7e-05,12.2924]
[1779389756527,32.45,77202.61,29.8,-0.08996,7e-05,12.35031]
[1779389756548,32.45,77202.61,29.8,-0.08996,7e-05,12.35031]
[1779389757303,32.45,77202.61,29.8,-0.08996,7e-05,12.35031]
[1779389759777,32.45,77208.46,29.8,-0.08958,7e-05,12.31204]
[1779389759803,32.45,77208.46,29.8,-0.08958,7e-05,12.31204]
[1779389759878,32.45,77208.46,29.8,-0.08958,7e-05,12.31204]
[1779389762002,32.45,77210.85,29.8,-0.08942,7e-05,12.29657]
[1779389762104,32.45,77210.85,29.8,-0.08942,7e-05,12.29657]
[1779389762176,32.45,77209.84,29.8,-0.08949,7e-05,12.30327]
[1779389762479,32.45,77209.84,29.8,-0.08949,7e-05,12.30327]
[1779389762819,32.45,77209.84,29.8,-0.08949,7e-05,12.30327]
[1779389763333,32.45,77209.84,29.8,-0.08949,7e-05,12.30327]
[1779389763527,32.45,77222.68,29.8,-0.08865,7e-05,12.21924]
[1779389763757,32.45,77222.68,29.8,-0.08865,7e-05,12.21924]
[1779389763849,32.45,77222.68,29.8,-0.08865,7e-05,12.21924]
[1779389764255,32.45,77222.68,29.8,-0.08865,7e-05,12.21924]
[1779389764299,32.45,77222.68,29.8,-0.08865,7e-05,12.21924]
[1779389764789,32.45,77231.61,29.8,-0.08807,6e-05,12.16109]
[1779389764854,32.45,77250.04,29.8,-0.08688,6e-05,12.04103]
[1779389765741,32.45,77250.04,29.8,-0.08688,6e-05,12.04103]
[1779389765757,32.45,77250.04,29.8,-0.08688,6e-05,12.04103]
[1779389765941,32.45,77250.04,29.8,-0.08688,6e-05,12.04103]
[1779389766031,32.45,77250.04,29.8,-0.08688,6e-05,12.04103]
[1779389767699,32.45,77260.74,29.8,-0.08619,6e-05,11.97132]
[1779389768037,32.45,77260.74,29.8,-0.08619,6e-05,11.97132]
[1779389768119,32.45,77260.74,29.8,-0.08619,6e-05,11.97132]
[1779389768815,32.45,77255.72,29.8,-0.08651,6e-05,12.00338]
[1779389772390,32.45,77262.27,29.8,-0.08609,6e-05,11.96065]
[1779389776737,32.44,77252.05,29.8,-0.08673,6e-05,12.02591]
[1779389777333,32.44,77252.05,29.8,-0.08673,6e-05,12.02591]
[1779389777715,32.44,77254.96,29.8,-0.08654,6e-05,12.00683]
[1779389780312,32.44,77251.29,29.8,-0.08677,6e-05,12.03009]
[1779389780871,32.44,77254.56,29.8,-0.08656,6e-05,12.00867]
[1779389782148,32.44,77258.79,29.8,-0.08629,6e-05,11.9811]
[1779389782902,32.44,77257.95,29.8,-0.08634,6e-05,11.98613]
[1779389783750,32.44,77261.01,29.8,-0.08614,6e-05,11.96637]
[1779389786038,32.44,77269.01,29.8,-0.08563,6e-05,11.91451]
[1779389787057,32.44,77266.19,29.8,-0.08581,6e-05,11.93262]
[1779389789419,32.44,77261.29,29.8,-0.08612,6e-05,11.96387]
[1779389792520,32.44,77261.85,29.8,-0.08606,6e-05,11.95654]
[1779389794044,32.44,77268.83,29.8,-0.08561,6e-05,11.91139]
[1779389799490,32.44,77272.55,29.8,-0.08538,6e-05,11.88733]
[1779389802032,32.44,77273.35,29.8,-0.08533,6e-05,11.8822]
[1779389804369,32.44,77265.04,29.8,-0.08585,6e-05,11.93577]
[1779389805298,32.44,77261.28,29.8,-0.08609,6e-05,11.95997]
[1779389806093,32.44,77261.77,29.8,-0.08606,6e-05,11.95671]
[1779389806141,32.44,77261.77,29.8,-0.08606,6e-05,11.95671]
[1779389807147,32.44,77257.16,29.8,-0.08635,6e-05,11.9864]
[1779389807248,32.44,77240.02,29.8,-0.08745,6e-05,12.09728]
[1779389808582,32.44,77238.0,29.8,-0.08758,6e-05,12.1104]
[1779389809168,32.44,77238.55,29.8,-0.08755,6e-05,12.10722]
[1779389812156,32.44,77238.76,29.8,-0.08754,6e-05,12.10629]
[1779389812705,32.44,77243.68,29.8,-0.08723,6e-05,12.07523]
[1779389812847,32.44,77238.48,29.8,-0.08756,6e-05,12.10898]
[1779389815448,32.44,77242.12,29.8,-0.08733,6e-05,12.08526]
[1779389820133,32.44,77250.76,29.8,-0.08677,6e-05,12.02839]
[1779389821402,32.44,77250.46,29.8,-0.08678,6e-05,12.02984]
[1779389822655,32.44,77251.48,29.8,-0.08671,6e-05,12.023]
[1779389824403,32.44,77275.91,29.8,-0.08516,6e-05,11.86504]
[1779389824857,32.44,77275.91,29.8,-0.08516,6e-05,11.86504]
[1779389826321,32.44,77266.65,29.8,-0.08574,6e-05,11.92468]
[1779389826327,32.44,77266.65,29.8,-0.08574,6e-05,11.92468]
[1779389831986,32.44,77263.1,29.8,-0.08596,6e-05,11.94678]
[1779389836622,32.44,77258.75,29.8,-0.08623,6e-05,11.97429]
[1779389838450,32.44,77257.77,29.8,-0.08629,6e-05,11.98034]
[1779389838500,32.44,77257.77,29.8,-0.08629,6e-05,11.98034]
[1779389838704,32.44,77257.77,29.8,-0.08629,6e-05,11.98034]
[1779389839468,32.44,77248.88,29.8,-0.08686,6e-05,12.03786]
[1779389844807,32.44,77251.34,29.8,-0.08669,6e-05,12.02093]
[1779389847534,32.43,77250.87,29.8,-0.08672,6e-05,12.02328]
[1779389847994,32.43,77250.87,29.8,-0.08672,6e-05,12.02328]
[1779389848132,32.43,77250.87,29.8,-0.08672,6e-05,12.02328]
[1779389850989,32.43,77264.55,29.8,-0.08584,6e-05,11.93418]
[1779389851207,32.43,77264.55,29.8,-0.08584,6e-05,11.93418]
[1779389853154,32.43,77259.31,29.8,-0.08615,6e-05,11.96447]
[1779389857984,32.43,77257.69,29.8,-0.08624,6e-05,11.97419]
[1779389863207,32.43,77273.79,29.8,-0.08522,6e-05,11.86995]
[1779389865977,32.43,77274.85,29.8,-0.08515,6e-05,11.86321]
[1779389866901,32.43,77278.45,29.8,-0.08493,6e-05,11.84011]
[1779389872270,32.43,77279.43,29.8,-0.08487,6e-05,11.83444]
[1779389877305,32.43,77271.59,29.8,-0.08537,6e-05,11.88526]
[1779389882342,32.43,77268.19,29.8,-0.08559,6e-05,11.90735]
[1779389887377,32.43,77273.22,29.8,-0.08527,6e-05,11.87517]
[1779389892349,32.43,77269.07,29.8,-0.08553,6e-05,11.90203]
[1779389893772,32.43,77273.77,29.8,-0.08524,6e-05,11.87185]
[1779389899461,32.43,77274.88,29.8,-0.08517,6e-05,11.86507]
[1779389900564,32.43,77277.24,29.8,-0.08502,6e-05,11.85009]
[1779389901262,32.43,77277.24,29.8,-0.08502,6e-05,11.85009]
[1779389901337,32.43,77277.24,29.8,-0.08502,6e-05,11.85009]
[1779389901691,32.43,77283.85,29.8,-0.08461,6e-05,11.80771]
[1779389901810,32.43,77283.85,29.8,-0.08461,6e-05,11.80771]
[1779389905691,32.44,77281.15,29.8,-0.08478,6e-05,11.82557]
[1779389905932,32.44,77281.15,29.8,-0.08478,6e-05,11.82557]
[1779389907202,32.44,77278.02,29.8,-0.08498,6e-05,11.84584]
[1779389908546,32.44,77255.94,29.8,-0.08638,6e-05,11.98832]
[1779389909581,32.44,77255.94,29.8,-0.08638,6e-05,11.98832]
[1779389909603,32.44,77255.94,29.8,-0.08638,6e-05,11.98832]
[1779389911840,32.44,77253.41,29.8,-0.08654,6e-05,12.00443]
[1779389912307,32.44,77253.41,29.8,-0.08654,6e-05,12.00443]
[1779389917609,32.43,77262.32,29.8,-0.08595,6e-05,11.94296]
[1779389920678,32.43,77266.14,29.8,-0.08571,6e-05,11.91822]
[1779389921846,32.43,77268.35,29.8,-0.08556,6e-05,11.90395]
[1779389926850,32.43,77283.19,29.8,-0.08463,6e-05,11.80881]
[1779389927765,32.44,77283.28,29.8,-0.08463,6e-05,11.80854]
[1779389928256,32.44,77283.28,29.8,-0.08463,6e-05,11.80854]
[1779389931834,32.44,77294.73,29.8,-0.08392,6e-05,11.73593]
[1779389931894,32.44,77294.73,29.8,-0.08392,6e-05,11.73593]
[1779389932446,32.44,77294.73,29.8,-0.08392,6e-05,11.73593]
[1779389937751,32.44,77296.74,29.8,-0.08381,6e-05,11.72495]
[1779389943132,32.44,77296.71,29.8,-0.08382,6e-05,11.72615]
[1779389944464,32.44,77298.04,29.8,-0.08374,6e-05,11.71788]
[1779389945768,32.44,77279.45,29.8,-0.08491,6e-05,11.83749]
[1779389945855,32.44,77279.45,29.8,-0.08491,6e-05,11.83749]
[1779389946000,32.44,77279.45,29.8,-0.08491,6e-05,11.83749]
[1779389950074,32.44,77273.1,29.8,-0.08531,6e-05,11.87845]
[1779389951853,32.44,77286.75,29.8,-0.08445,6e-05,11.7908]
[1779389955305,32.44,77284.22,29.8,-0.08462,6e-05,11.8073]
[1779389960916,32.44,77292.46,29.8,-0.08411,6e-05,11.75567]
[1779389962914,32.44,77293.38,29.8,-0.08406,6e-05,11.74997]
[1779389963356,32.44,77293.38,29.8,-0.08406,6e-05,11.74997]
[1779389964456,32.45,77293.3,29.8,-0.08406,6e-05,11.75087]
[1779389969686,32.45,77295.61,29.8,-0.08393,6e-05,11.7371]
[1779389975017,32.45,77298.29,29.8,-0.08375,6e-05,11.71795]
[1779389980053,32.45,77299.34,29.8,-0.0837,6e-05,11.71234]
[1779389985088,32.45,77298.44,29.8,-0.08377,6e-05,11.71918]
[1779389990127,32.45,77298.48,29.8,-0.08377,6e-05,11.71994]
[1779389995162,32.45,77298.93,29.8,-0.08375,6e-05,11.71805]
[1779389997587,32.46,77298.51,29.8,-0.08378,6e-05,11.72114]
[1779389998260,32.46,77301.01,29.8,-0.08363,6e-05,11.70536]
[1779389998303,32.46,77301.01,29.8,-0.08363,6e-05,11.70536]
[1779389998381,32.46,77308.55,29.8,-0.08316,6e-05,11.65723]
[1779389998788,32.46,77308.55,29.8,-0.08316,6e-05,11.65723]
[1779389998788,32.46,77308.55,29.8,-0.08316,6e-05,11.65723]
[1779389998932,32.46,77308.55,29.8,-0.08316,6e-05,11.65723]
[1779389999317,32.46,77308.55,29.8,-0.08316,6e-05,11.65723]
[1779390000921,32.46,77318.03,29.8,-0.08258,6e-05,11.59695]
[1779390001114,32.46,77318.03,29.8,-0.08258,6e-05,11.59695]
[1779390001370,32.46,77318.03,29.8,-0.08258,6e-05,11.59695]
[1779390001384,32.46,77307.4,29.8,-0.08323,6e-05,11.66463]
[1779390004433,32.46,77301.25,29.8,-0.08363,6e-05,11.70477]
[1779390006495,32.46,77300.73,29.8,-0.08366,6e-05,11.70831]
[1779390008718,32.46,77302.49,29.8,-0.08356,6e-05,11.69771]
[1779390008808,32.46,77302.49,29.8,-0.08356,6e-05,11.69771]
[1779390009058,32.46,77302.49,29.8,-0.08356,6e-05,11.69771]
[1779390009272,32.46,77302.49,29.8,-0.08356,6e-05,11.69771]
[1779390009459,32.46,77302.49,29.8,-0.08356,6e-05,11.69771]
[1779390009530,32.46,77311.71,29.8,-0.08299,6e-05,11.63937]
[1779390010463,32.46,77311.71,29.8,-0.08299,6e-05,11.63937]
[1779390016351,32.46,77321.54,29.8,-0.08238,6e-05,11.57641]
[1779390021050,32.46,77321.58,29.8,-0.08238,6e-05,11.57601]
[1779390021247,32.46,77321.58,29.8,-0.08238,6e-05,11.57601]
[1779390026423,32.46,77318.25,29.8,-0.08258,6e-05,11.59688]
[1779390029852,32.46,77310.38,29.8,-0.08306,6e-05,11.64665]
[1779390033662,32.46,77309.26,29.8,-0.0831,6e-05,11.64978]
[1779390034122,32.46,77309.26,29.8,-0.0831,6e-05,11.64978]
[1779390035212,32.46,77310.39,29.8,-0.08303,6e-05,11.6424]
[1779390035733,32.46,77310.51,29.8,-0.08302,6e-05,11.64147]
[1779390040856,32.45,77310.72,29.8,-0.083,6e-05,11.6392]
[1779390041737,32.45,77320.18,29.8,-0.08241,6e-05,11.57883]
[1779390047576,32.45,77327.03,29.8,-0.08199,6e-05,11.53519]
[1779390052612,32.45,77328.39,29.8,-0.08191,6e-05,11.52638]
[1779390057663,32.45,77328.25,29.8,-0.08192,6e-05,11.52721]
[1779390061314,32.45,77329.57,29.8,-0.08183,6e-05,11.5188]
[1779390062853,32.45,77329.81,29.8,-0.08182,6e-05,11.5173]
[1779390063834,32.45,77330.2,29.8,-0.0818,6e-05,11.51486]
[1779390063867,32.45,77330.2,29.8,-0.0818,6e-05,11.51486]
[1779390064380,32.45,77330.2,29.8,-0.0818,6e-05,11.51486]
[1779390064965,32.45,77340.38,29.8,-0.08118,6e-05,11.45059]
[1779390065858,32.45,77342.66,29.8,-0.08104,6e-05,11.43617]
[1779390066071,32.45,77343.1,29.8,-0.08101,6e-05,11.43356]
[1779390066818,32.45,77343.1,29.8,-0.08101,6e-05,11.43356]
[1779390069418,32.45,77340.55,29.8,-0.08116,6e-05,11.44907]
[1779390069694,32.45,77340.55,29.8,-0.08116,6e-05,11.44907]
[1779390070067,32.45,77340.33,29.8,-0.08117,6e-05,11.45012]
[1779390070500,32.45,77340.33,29.8,-0.08117,6e-05,11.45012]
[1779390070636,32.45,77340.33,29.8,-0.08117,6e-05,11.45012]
[1779390070534,32.45,77330.54,29.8,-0.08177,6e-05,11.51178]
[1779390070977,32.45,77330.54,29.8,-0.08177,6e-05,11.51178]
[1779390071020,32.45,77330.54,29.8,-0.08177,6e-05,11.51178]
[1779390071949,32.45,77317.67,29.8,-0.08256,6e-05,11.59351]
[1779390072280,32.45,77317.67,29.8,-0.08256,6e-05,11.59351]
[1779390073225,32.45,77315.12,29.8,-0.08271,6e-05,11.60932]
[1779390074063,32.45,77315.92,29.8,-0.08266,6e-05,11.60397]
[1779390074726,32.45,77316.03,29.8,-0.08265,6e-05,11.60314]
[1779390074729,32.45,77316.03,30.3,-0.08265,6e-05,11.60314]
[1779390075415,32.45,77316.03,30.3,-0.08265,6e-05,11.60314]
[1779390075420,32.45,77316.03,30.8,-0.08265,6e-05,11.60314]
[1779390075947,32.45,77315.27,31.3,-0.0827,6e-05,11.60786]
[1779390076033,32.45,77315.27,31.3,-0.0827,6e-05,11.60786]
[1779390076440,32.45,77315.27,31.3,-0.0827,6e-05,11.60786]
[1779390076470,32.45,77315.09,31.3,-0.08271,6e-05,11.60889]
[1779390077044,32.45,77315.09,31.8,-0.08271,6e-05,11.60889]
[1779390077341,32.45,77315.09,31.8,-0.08271,6e-05,11.60889]
[1779390077418,32.45,77325.46,31.8,-0.08206,6e-05,11.54253]
[1779390077817,32.45,77325.46,31.8,-0.08206,6e-05,11.54253]
[1779390078015,32.45,77325.46,31.8,-0.08206,6e-05,11.54253]
[1779390078104,32.45,77325.46,31.8,-0.08206,6e-05,11.54253]
[1779390078153,32.45,77325.46,31.8,-0.08206,6e-05,11.54253]
[1779390079526,32.45,77327.51,31.8,-0.08193,6e-05,11.52908]
[1779390079687,32.45,77327.51,31.8,-0.08193,6e-05,11.52908]
[1779390080017,32.45,77335.49,31.8,-0.08144,6e-05,11.47808]
[1779390082196,32.45,77335.3,31.8,-0.08145,6e-05,11.47894]
[1779390082394,32.45,77335.3,31.8,-0.08145,6e-05,11.47894]
[1779390084117,32.45,77339.1,31.8,-0.08121,6e-05,11.45389]
[1779390084288,32.45,77339.1,31.8,-0.08121,6e-05,11.45389]
[1779390084451,32.45,77339.1,31.8,-0.08121,6e-05,11.45389]
[1779390084849,32.45,77339.86,31.8,-0.08116,6e-05,11.44878]
[1779390087407,32.45,77339.97,31.8,-0.08115,6e-05,11.44779]
[1779390093708,32.44,77344.15,31.8,-0.08086,6e-05,11.41608]
[1779390093911,32.44,77344.15,31.8,-0.08086,6e-05,11.41608]
[1779390095143,32.44,77349.45,31.8,-0.08054,6e-05,11.38234]
[1779390100989,32.44,77348.34,31.8,-0.08059,6e-05,11.38771]
[1779390102177,32.44,77348.34,31.8,-0.08059,6e-05,11.38771]
[1779390108050,32.44,77348.67,31.8,-0.08056,6e-05,11.38468]
[1779390108158,32.44,77348.67,31.8,-0.08056,6e-05,11.38468]
[1779390112965,32.44,77346.24,31.8,-0.0807,6e-05,11.39923]
[1779390113434,32.44,77346.24,31.8,-0.0807,6e-05,11.39923]
[1779390115106,32.44,77361.86,31.8,-0.07975,6e-05,11.30038]
[1779390118313,32.44,77361.68,31.8,-0.07976,6e-05,11.30154]
[1779390118445,32.44,77361.68,31.8,-0.07976,6e-05,11.30154]
[1779390118456,32.44,77361.68,31.8,-0.07976,6e-05,11.30154]
[1779390118539,32.44,77367.73,31.8,-0.0794,6e-05,11.2635]
[1779390121947,32.44,77377.29,31.8,-0.07882,6e-05,11.20252]
[1779390122751,32.43,77377.05,31.8,-0.07883,6e-05,11.20369]
[1779390122779,32.43,77377.05,31.8,-0.07883,6e-05,11.20369]
[1779390123157,32.43,77375.62,31.8,-0.07892,6e-05,11.21276]
[1779390124009,32.43,77375.62,31.8,-0.07892,6e-05,11.21276]
[1779390124164,32.44,77375.52,31.8,-0.07892,6e-05,11.21349]
[1779390127044,32.43,77376.04,31.8,-0.07889,6e-05,11.20954]
[1779390129301,32.43,77379.55,31.8,-0.07867,6e-05,11.1869]
[1779390130167,32.43,77379.18,31.8,-0.07869,6e-05,11.18891]
[1779390130200,32.43,77379.18,31.8,-0.07869,6e-05,11.18891]
[1779390130206,32.43,77374.89,31.8,-0.07894,6e-05,11.21545]
[1779390132857,32.43,77374.26,31.8,-0.07898,6e-05,11.21956]
[1779390133221,32.43,77374.26,31.8,-0.07898,6e-05,11.21956]
[1779390133472,32.43,77374.26,31.8,-0.07898,6e-05,11.21956]
[1779390133578,32.43,77374.26,31.8,-0.07898,6e-05,11.21956]
[1779390133675,32.43,77374.26,31.8,-0.07898,6e-05,11.21956]
[1779390133741,32.43,77379.41,31.8,-0.07868,6e-05,11.1874]
[1779390133821,32.43,77379.41,31.8,-0.07868,6e-05,11.1874]
[1779390135472,32.43,77390.99,31.8,-0.07799,6e-05,11.11476]
[1779390135981,32.43,77396.68,31.8,-0.07765,6e-05,11.0791]
[1779390136137,32.43,77396.68,31.8,-0.07765,6e-05,11.0791]
[1779390136459,32.43,77396.68,31.8,-0.07765,6e-05,11.0791]
[1779390136633,32.43,77396.68,31.8,-0.07765,6e-05,11.0791]
[1779390136744,32.43,77396.68,31.8,-0.07765,6e-05,11.0791]
[1779390136725,32.43,77408.3,31.8,-0.07697,6e-05,11.00673]
[1779390136976,32.43,77408.3,31.8,-0.07697,6e-05,11.00673]
[1779390137380,32.43,77408.3,31.8,-0.07697,6e-05,11.00673]
[1779390137587,32.43,77406.64,31.8,-0.07707,6e-05,11.01745]
[1779390142604,32.43,77404.19,31.8,-0.07721,6e-05,11.03244]
[1779390142606,32.43,77404.19,31.8,-0.07721,6e-05,11.03244]
[1779390145456,32.43,77417.2,31.8,-0.07645,6e-05,10.9517]
[1779390147726,32.43,77411.71,31.8,-0.07678,6e-05,10.98606]
[1779390150258,32.43,77408.59,31.8,-0.07696,6e-05,11.00537]
[1779390150959,32.43,77405.25,31.8,-0.07715,6e-05,11.02607]
[1779390152470,32.43,77398.36,31.8,-0.07754,6e-05,11.0656]
[1779390152475,32.43,77398.36,31.8,-0.07754,6e-05,11.0656]
[1779390152559,32.43,77393.5,31.8,-0.07782,6e-05,11.09573]
[1779390153327,32.43,77393.5,31.8,-0.07782,6e-05,11.09573]
[1779390156322,32.43,77385.22,31.8,-0.07832,6e-05,11.14812]
[1779390156411,32.43,77385.22,31.8,-0.07832,6e-05,11.14812]
[1779390156609,32.43,77385.22,31.8,-0.07832,6e-05,11.14812]
[1779390156667,32.43,77385.22,31.8,-0.07832,6e-05,11.14812]
[1779390156745,32.43,77361.74,31.8,-0.07972,6e-05,11.29545]
[1779390157037,32.43,77361.74,31.8,-0.07972,6e-05,11.29545]
[1779390157653,32.43,77361.74,31.8,-0.07972,6e-05,11.29545]
[1779390157674,32.43,77361.74,31.8,-0.07972,6e-05,11.29545]
[1779390159762,32.43,77351.17,31.8,-0.08035,6e-05,11.36186]
[1779390163592,32.43,77351.76,31.8,-0.08031,6e-05,11.3577]
[1779390164880,32.43,77353.04,31.8,-0.08023,6e-05,11.34939]
[1779390165665,32.43,77353.04,31.8,-0.08023,6e-05,11.34939]
[1779390171528,32.43,77355.24,31.8,-0.08009,6e-05,11.33475]
[1779390176730,32.43,77353.97,31.8,-0.08016,6e-05,11.3422]
[1779390178196,32.43,77355.91,31.8,-0.08004,6e-05,11.32968]
[1779390183613,32.43,77344.58,31.8,-0.08072,6e-05,11.40012]
[1779390185945,32.43,77355.14,31.8,-0.08008,6e-05,11.33309]
[1779390187173,32.43,77364.23,31.8,-0.07953,6e-05,11.27577]
[1779390187500,32.43,77364.23,31.8,-0.07953,6e-05,11.27577]
[1779390192543,32.43,77367.7,31.8,-0.07932,6e-05,11.25389]
[1779390192567,32.43,77367.7,31.8,-0.07932,6e-05,11.25389]
[1779390197028,32.43,77369.16,31.8,-0.07923,6e-05,11.24459]
[1779390199880,32.43,77374.13,31.8,-0.07894,6e-05,11.21338]
[1779390200271,32.43,77374.13,31.8,-0.07894,6e-05,11.21338]
[1779390200734,32.43,77379.66,31.8,-0.0786,6e-05,11.17834]
[1779390201148,32.43,77379.66,31.8,-0.0786,6e-05,11.17834]
[1779390202451,32.43,77381.12,31.8,-0.07851,6e-05,11.16884]
[1779390202569,32.43,77381.12,31.8,-0.07851,6e-05,11.16884]
[1779390207348,32.42,77383.32,31.8,-0.07837,6e-05,11.15334]
[1779390207815,32.42,77383.32,31.8,-0.07837,6e-05,11.15334]
[1779390208232,32.42,77387.78,31.8,-0.0781,6e-05,11.12516]
[1779390213709,32.42,77391.51,31.8,-0.07785,6e-05,11.0974]
[1779390213850,32.42,77391.51,31.8,-0.07785,6e-05,11.0974]
[1779390214714,32.42,77389.32,31.8,-0.07797,6e-05,11.1108]
[1779390214722,32.42,77389.32,31.8,-0.07797,6e-05,11.1108]
[1779390214800,32.42,77389.32,31.8,-0.07797,6e-05,11.11053]
[1779390216255,32.42,77388.26,31.8,-0.07804,6e-05,11.11731]
[1779390216833,32.42,77388.26,31.8,-0.07804,6e-05,11.11731]
[1779390217814,32.42,77388.63,31.8,-0.07802,6e-05,11.11517]
[1779390220484,32.42,77390.19,31.8,-0.07793,6e-05,11.10578]
[1779390220508,32.42,77390.19,31.8,-0.07793,6e-05,11.10578]
[1779390220581,32.42,77391.7,31.8,-0.07784,6e-05,11.09673]
[1779390226763,32.42,77394.7,31.8,-0.07766,6e-05,11.07711]
[1779390229835,32.42,77390.22,31.8,-0.07791,6e-05,11.10435]
[1779390231954,32.42,77390.46,31.8,-0.07789,6e-05,11.10204]
[1779390232840,32.42,77390.46,31.8,-0.07789,6e-05,11.10204]
[1779390231968,32.42,77389.85,31.8,-0.07793,6e-05,11.10556]
[1779390237005,32.42,77389.09,31.8,-0.07797,6e-05,11.11067]
[1779390239969,32.42,77388.71,31.8,-0.078,6e-05,11.11337]
[1779390243964,32.42,77384.34,31.8,-0.07826,6e-05,11.1412]
[1779390244377,32.42,77384.34,31.8,-0.07826,6e-05,11.1412]
[1779390249765,32.42,77389.61,31.8,-0.07796,6e-05,11.10885]
[1779390255135,32.42,77388.1,31.8,-0.07806,6e-05,11.11939]
[1779390260172,32.42,77389.15,31.8,-0.078,6e-05,11.11356]
[1779390262158,32.42,77389.02,31.8,-0.07801,6e-05,11.11465]
[1779390266698,32.42,77380.02,31.8,-0.07855,6e-05,11.17122]
[1779390266741,32.42,77380.02,31.8,-0.07855,6e-05,11.17122]
[1779390272307,32.42,77368.9,31.8,-0.07919,6e-05,11.2376]
[1779390276267,32.42,77361.42,31.8,-0.07963,6e-05,11.28436]
[1779390277158,32.42,77356.68,31.8,-0.07992,6e-05,11.31408]
[1779390283347,32.42,77356.01,31.8,-0.07995,6e-05,11.31696]
[1779390288382,32.42,77354.45,31.8,-0.08003,6e-05,11.32598]
[1779390291886,32.42,77352.01,31.8,-0.08018,6e-05,11.34099]
[1779390296875,32.42,77337.86,31.8,-0.08102,6e-05,11.42897]
[1779390297534,32.42,77336.56,31.8,-0.0811,6e-05,11.43686]
[1779390298235,32.42,77329.86,31.8,-0.0815,6e-05,11.47896]
[1779390298243,32.42,77329.86,31.8,-0.0815,6e-05,11.47896]
[1779390298431,32.42,77329.86,31.8,-0.0815,6e-05,11.47896]
[1779390299342,32.42,77319.06,31.8,-0.08216,6e-05,11.54713]
[1779390303293,32.41,77324.43,31.8,-0.08181,6e-05,11.51098]
[1779390303298,32.41,77324.43,31.8,-0.08181,6e-05,11.51098]
[1779390304136,32.41,77323.98,31.8,-0.08183,6e-05,11.51341]
[1779390304374,32.41,77323.98,31.8,-0.08183,6e-05,11.51341]
[1779390305757,32.41,77326.86,31.8,-0.08165,6e-05,11.49471]
[1779390305903,32.41,77326.86,31.8,-0.08165,6e-05,11.49471]
[1779390306877,32.41,77327.53,31.8,-0.08161,6e-05,11.49007]
[1779390307240,32.41,77335.65,31.8,-0.08111,6e-05,11.43823]
[1779390307258,32.41,77335.65,31.8,-0.08111,6e-05,11.43823]
[1779390307785,32.41,77335.65,31.8,-0.08111,6e-05,11.43823]
[1779390308007,32.41,77344.27,31.8,-0.08058,6e-05,11.38344]
[1779390308341,32.41,77344.27,31.8,-0.08058,6e-05,11.38344]
[1779390308788,32.41,77344.27,31.8,-0.08058,6e-05,11.38344]
[1779390313335,32.41,77343.13,31.8,-0.08064,6e-05,11.38968]
[1779390314434,32.41,77342.13,31.8,-0.0807,6e-05,11.3958]
[1779390316770,32.41,77341.04,31.8,-0.08077,6e-05,11.40224]
[1779390317282,32.41,77341.65,31.8,-0.08073,6e-05,11.39817]
[1779390317815,32.41,77341.65,31.8,-0.08073,6e-05,11.39817]
[1779390318493,32.41,77350.32,31.8,-0.0802,6e-05,11.34324]
[1779390318795,32.41,77350.32,31.8,-0.0802,6e-05,11.34324]
[1779390319251,32.41,77359.93,31.8,-0.07962,6e-05,11.28262]
[1779390319642,32.41,77359.93,31.8,-0.07962,6e-05,11.28262]
[1779390319904,32.41,77359.93,31.8,-0.07962,6e-05,11.28262]
[1779390321844,32.41,77367.71,31.8,-0.07915,6e-05,11.23376]
[1779390323364,32.41,77368.28,31.8,-0.07912,6e-05,11.23032]
[1779390328664,32.41,77366.62,31.8,-0.07922,6e-05,11.24117]
[1779390333700,32.41,77371.12,31.8,-0.07894,6e-05,11.21008]
[1779390338735,32.41,77375.65,31.8,-0.07868,6e-05,11.18229]
[1779390339327,32.41,77375.65,31.8,-0.07868,6e-05,11.18229]
[1779390342513,32.41,77376.09,31.8,-0.07865,6e-05,11.17994]
[1779390347798,32.41,77383.07,31.8,-0.07825,6e-05,11.13725]
[1779390352832,32.41,77382.54,31.8,-0.07829,6e-05,11.14158]
[1779390358875,32.41,77379.16,31.8,-0.0785,6e-05,11.16373]
[1779390360732,32.41,77379.08,31.8,-0.0785,6e-05,11.16438]
[1779390362607,32.41,77389.18,31.8,-0.07791,6e-05,11.10164]
[1779390363477,32.42,77388.47,31.8,-0.07795,6e-05,11.10631]
[1779390364632,32.42,77387.8,31.8,-0.078,6e-05,11.11073]
[1779390364723,32.42,77387.8,31.8,-0.078,6e-05,11.11073]
[1779390364917,32.42,77395.41,31.8,-0.07755,6e-05,11.06353]
[1779390365629,32.42,77395.41,31.8,-0.07755,6e-05,11.06353]
[1779390366822,32.42,77396.78,31.8,-0.07747,6e-05,11.05486]
[1779390371337,32.41,77394.06,31.8,-0.07762,6e-05,11.071]
[1779390371339,32.41,77394.06,31.8,-0.07762,6e-05,11.071]
[1779390371966,32.41,77393.97,31.8,-0.07762,6e-05,11.07139]
[1779390377000,32.42,77387.49,31.8,-0.07802,6e-05,11.11318]
[1779390382037,32.42,77384.63,31.8,-0.0782,6e-05,11.13204]
[1779390387214,32.42,77382.64,31.8,-0.07832,6e-05,11.1452]
[1779390393114,32.42,77385.27,31.8,-0.07816,6e-05,11.12695]
[1779390394494,32.42,77385.27,31.8,-0.07816,6e-05,11.12695]
[1779390400170,32.42,77392.31,31.8,-0.07776,6e-05,11.08473]
[1779390405205,32.43,77392.36,31.8,-0.07777,6e-05,11.08568]
[1779390410249,32.43,77393.8,31.8,-0.0777,6e-05,11.07792]
[1779390415085,32.43,77393.83,31.8,-0.0777,6e-05,11.07868]
[1779390415891,32.43,77393.83,31.8,-0.0777,6e-05,11.07868]
[1779390415985,32.43,77393.83,31.8,-0.0777,6e-05,11.07868]
[1779390416438,32.43,77393.86,31.8,-0.0777,6e-05,11.07895]
[1779390416531,32.43,77393.86,31.8,-0.0777,6e-05,11.07895]
[1779390416765,32.43,77393.86,31.8,-0.0777,6e-05,11.07895]
[1779390416983,32.43,77374.37,31.8,-0.07886,6e-05,11.20089]
[1779390417317,32.43,77374.37,31.8,-0.07886,6e-05,11.20089]
[1779390417578,32.43,77374.37,31.8,-0.07886,6e-05,11.20089]
[1779390417706,32.43,77340.94,31.8,-0.08087,6e-05,11.41122]
[1779390418266,32.43,77340.94,31.8,-0.08087,6e-05,11.41122]
[1779390418277,32.43,77340.94,31.8,-0.08087,6e-05,11.41122]
[1779390418545,32.43,77340.94,31.8,-0.08087,6e-05,11.41122]
[1779390418874,32.43,77340.94,31.8,-0.08087,6e-05,11.41122]
[1779390419281,32.43,77341.17,31.8,-0.08085,6e-05,11.40948]
[1779390421783,32.43,77344.23,31.8,-0.08067,6e-05,11.38987]
[1779390421823,32.43,77344.23,31.8,-0.08067,6e-05,11.38987]
[1779390423057,32.43,77343.09,31.8,-0.08073,6e-05,11.39656]
[1779390424847,32.43,77342.73,31.8,-0.08075,6e-05,11.39857]
[1779390428039,32.43,77343.03,31.8,-0.08072,6e-05,11.39564]
[1779390428304,32.43,77342.49,31.8,-0.08075,6e-05,11.39879]
[1779390428719,32.43,77342.49,31.8,-0.08075,6e-05,11.39879]
[1779390428957,32.43,77342.49,31.8,-0.08075,6e-05,11.39879]
[1779390429058,32.43,77333.66,31.8,-0.08129,6e-05,11.45437]
[1779390429796,32.43,77333.66,31.8,-0.08129,6e-05,11.45437]
[1779390429805,32.43,77334.16,31.8,-0.08126,6e-05,11.45134]
[1779390430433,32.43,77334.16,31.8,-0.08126,6e-05,11.45134]
[1779390431134,32.43,77336.91,31.8,-0.08109,6e-05,11.4336]
[1779390433085,32.42,77343.75,31.8,-0.08067,6e-05,11.38977]
[1779390436810,32.42,77348.43,31.8,-0.08038,6e-05,11.35956]
[1779390440842,32.42,77346.29,31.8,-0.0805,6e-05,11.3722]
[1779390441098,32.42,77349.09,31.8,-0.08033,6e-05,11.35431]
[1779390441902,32.42,77349.09,31.8,-0.08033,6e-05,11.35431]
[1779390441959,32.42,77349.09,31.8,-0.08033,6e-05,11.35431]
[1779390442885,32.42,77353.37,31.8,-0.08007,6e-05,11.32714]
[1779390446710,32.42,77366.09,31.8,-0.0793,6e-05,11.24679]
[1779390452552,32.42,77370.85,31.8,-0.07899,6e-05,11.21357]
[1779390457587,32.42,77365.33,31.8,-0.07932,6e-05,11.24834]
[1779390462622,32.42,77367.08,31.8,-0.07922,6e-05,11.23738]
[1779390466664,32.42,77368.15,31.8,-0.07916,6e-05,11.23079]
[1779390467216,32.42,77372.16,31.8,-0.07892,6e-05,11.2057]
[1779390468346,32.42,77375.82,31.8,-0.0787,6e-05,11.18288]
[1779390469890,32.42,77377.17,31.8,-0.07862,6e-05,11.17456]
[1779390470008,32.42,77377.17,31.8,-0.07862,6e-05,11.17456]
[1779390476026,32.42,77377.27,31.8,-0.07863,6e-05,11.17487]
[1779390478117,32.42,77374.97,31.8,-0.07876,6e-05,11.18953]
[1779390483859,32.42,77374.27,31.8,-0.07881,6e-05,11.19468]
[1779390483950,32.42,77374.27,31.8,-0.07881,6e-05,11.19468]
[1779390487923,32.43,77380.05,31.8,-0.07848,6e-05,11.15916]
[1779390488026,32.43,77380.05,31.8,-0.07848,6e-05,11.15916]
[1779390488778,32.43,77380.27,31.8,-0.07846,6e-05,11.15795]
[1779390489448,32.43,77389.82,31.8,-0.0779,6e-05,11.09851]
[1779390490480,32.43,77392.06,31.8,-0.07777,6e-05,11.08482]
[1779390491053,32.43,77392.06,31.8,-0.07777,6e-05,11.08482]
[1779390490819,32.43,77397.72,31.8,-0.07744,6e-05,11.04987]
[1779390495853,32.43,77394.89,31.8,-0.0776,6e-05,11.06683]
[1779390498525,32.43,77400.29,31.8,-0.07728,6e-05,11.033]
[1779390498925,32.43,77400.29,31.8,-0.07728,6e-05,11.033]
[1779390498989,32.43,77416.07,31.8,-0.07636,6e-05,10.93504]
[1779390499202,32.43,77416.07,31.8,-0.07636,6e-05,10.93504]
[1779390499819,32.43,77416.07,31.8,-0.07636,6e-05,10.93504]
[1779390500022,32.43,77416.07,31.8,-0.07636,6e-05,10.93504]
[1779390500188,32.43,77416.07,31.8,-0.07636,6e-05,10.93504]
[1779390500073,32.43,77434.24,31.8,-0.07531,6e-05,10.82296]
[1779390500430,32.43,77434.24,31.8,-0.07531,6e-05,10.82296]
[1779390502684,32.43,77433.39,31.8,-0.07536,6e-05,10.82865]
[1779390507919,32.43,77434.3,31.8,-0.07532,6e-05,10.82411]
[1779390511093,32.43,77441.1,31.8,-0.07494,6e-05,10.78288]
[1779390511100,32.43,77441.1,31.8,-0.07494,6e-05,10.78288]
[1779390511186,32.43,77445.64,31.8,-0.07466,6e-05,10.75206]
[1779390511942,32.43,77445.64,31.8,-0.07466,6e-05,10.75206]
[1779390512876,32.43,77449.47,31.8,-0.07444,6e-05,10.72889]
[1779390515955,32.43,77451.27,31.8,-0.07435,6e-05,10.71888]
[1779390516872,32.43,77450.39,31.8,-0.0744,6e-05,10.72462]
[1779390518950,32.43,77461.31,31.8,-0.07379,6e-05,10.65852]
[1779390524056,32.45,77474.21,31.8,-0.07318,6e-05,10.59319]
[1779390529091,32.46,77468.48,31.8,-0.07357,6e-05,10.63561]
[1779390534126,32.47,77463.02,31.8,-0.07391,6e-05,10.67133]
[1779390534840,32.47,77463.02,31.8,-0.07391,6e-05,10.67133]
[1779390535150,32.47,77463.02,31.8,-0.07391,6e-05,10.67133]
[1779390535190,32.47,77460.98,31.8,-0.07402,6e-05,10.68421]
[1779390538320,32.47,77459.07,31.8,-0.07413,6e-05,10.69557]
[1779390538324,32.47,77459.07,31.8,-0.07413,6e-05,10.69557]
[1779390538337,32.47,77459.07,31.8,-0.07413,6e-05,10.69557]
[1779390539802,32.47,77454.59,31.8,-0.07438,6e-05,10.72283]
[1779390545204,32.46,77451.0,31.8,-0.07458,6e-05,10.74348]
[1779390549255,32.46,77448.67,31.8,-0.0747,6e-05,10.75716]
[1779390553176,32.46,77453.37,31.8,-0.07443,6e-05,10.72768]
[1779390556921,32.46,77452.44,31.8,-0.07447,6e-05,10.73264]
[1779390557395,32.46,77451.84,31.8,-0.07451,6e-05,10.73592]
[1779390559562,32.46,77452.28,31.8,-0.07448,6e-05,10.73283]
[1779390565345,32.46,77448.35,31.8,-0.07469,6e-05,10.75569]
[1779390570380,32.46,77447.21,31.8,-0.07474,6e-05,10.76147]
[1779390574355,32.46,77455.07,31.8,-0.07427,6e-05,10.70948]
[1779390579444,32.45,77459.16,31.8,-0.07403,6e-05,10.68353]
[1779390582975,32.45,77458.79,31.8,-0.07405,6e-05,10.68545]
[1779390585597,32.45,77460.62,31.8,-0.07394,6e-05,10.67405]
[1779390585601,32.45,77460.62,31.8,-0.07394,6e-05,10.67405]
[1779390588715,32.45,77459.74,31.8,-0.07399,6e-05,10.67916]
[1779390589310,32.45,77460.1,31.8,-0.07397,6e-05,10.6768]
[1779390594432,32.45,77469.91,31.8,-0.07341,6e-05,10.61696]
[1779390599831,32.45,77463.03,31.8,-0.0738,6e-05,10.65884]
[1779390599847,32.45,77463.03,31.8,-0.0738,6e-05,10.65884]
[1779390600334,32.45,77462.96,31.8,-0.0738,6e-05,10.65923]
[1779390600519,32.45,77462.96,31.8,-0.0738,6e-05,10.65923]
[1779390600602,32.45,77462.96,31.8,-0.0738,6e-05,10.65923]
[1779390600678,32.45,77462.96,31.8,-0.0738,6e-05,10.65923]
[1779390600768,32.45,77462.96,31.8,-0.0738,6e-05,10.65923]
[1779390601562,32.45,77475.6,31.8,-0.07309,6e-05,10.58221]
[1779390601692,32.45,77475.6,31.8,-0.07309,6e-05,10.58221]
[1779390602125,32.45,77480.75,31.8,-0.07281,6e-05,10.55101]
[1779390606745,32.46,77476.34,31.8,-0.07308,6e-05,10.58035]
[1779390612343,32.46,77476.77,31.8,-0.07308,6e-05,10.58142]
[1779390612349,32.46,77476.77,31.8,-0.07308,6e-05,10.58142]
[1779390612689,32.46,77479.19,31.8,-0.07295,6e-05,10.56686]
[1779390617725,32.47,77493.82,31.8,-0.07217,6e-05,10.48197]
[1779390622741,32.48,77493.38,31.8,-0.07225,6e-05,10.49109]
[1779390626865,32.48,77480.67,31.8,-0.07297,6e-05,10.56893]
[1779390626964,32.48,77480.67,31.8,-0.07297,6e-05,10.56908]
[1779390630380,32.48,77482.35,31.8,-0.07289,6e-05,10.56077]
[1779390630818,32.48,77486.53,31.8,-0.07266,6e-05,10.53559]
[1779390635853,32.48,77488.2,31.8,-0.07256,6e-05,10.52337]
[1779390642303,32.49,77498.37,31.8,-0.07201,6e-05,10.46341]
[1779390646616,32.5,77506.44,31.8,-0.07165,6e-05,10.42545]
[1779390649535,32.5,77506.4,31.8,-0.07166,6e-05,10.42604]
[1779390649538,32.5,77506.4,31.8,-0.07166,6e-05,10.42604]
[1779390649953,32.5,77506.47,31.8,-0.07167,6e-05,10.42666]
[1779390655995,32.51,77506.4,31.8,-0.07171,6e-05,10.43198]
[1779390657289,32.51,77506.4,31.8,-0.07171,6e-05,10.43198]
[1779390658224,32.51,77486.57,31.8,-0.07283,6e-05,10.55337]
[1779390659078,32.51,77486.57,31.8,-0.07283,6e-05,10.55337]
[1779390659164,32.51,77482.64,31.8,-0.07305,6e-05,10.57781]
[1779390659951,32.51,77482.64,31.8,-0.07305,6e-05,10.57781]
[1779390660637,32.51,77486.19,31.8,-0.07286,6e-05,10.55634]
[1779390660820,32.51,77486.19,31.8,-0.07286,6e-05,10.55634]
[1779390661032,32.51,77486.19,31.8,-0.07286,6e-05,10.55634]
[1779390661058,32.51,77486.19,31.8,-0.07286,6e-05,10.55634]
[1779390667087,32.52,77491.76,31.8,-0.07255,6e-05,10.52353]
[1779390672122,32.52,77486.62,31.8,-0.07284,6e-05,10.55519]
[1779390676456,32.52,77480.86,31.8,-0.07317,6e-05,10.59031]
[1779390682192,32.52,77479.91,31.8,-0.07322,6e-05,10.5962]
[1779390685070,32.52,77479.25,31.8,-0.07326,6e-05,10.60026]
[1779390688336,32.52,77479.24,31.8,-0.07326,6e-05,10.60039]
[1779390688379,32.52,77479.24,31.8,-0.07326,6e-05,10.60039]
[1779390688927,32.52,77480.04,31.8,-0.07322,6e-05,10.59555]
[1779390689166,32.52,77480.04,31.8,-0.07322,6e-05,10.59555]
[1779390689267,32.52,77480.04,31.8,-0.07322,6e-05,10.59555]
[1779390689369,32.52,77498.72,31.8,-0.07217,6e-05,10.48204]
[1779390689437,32.52,77498.72,31.8,-0.07217,6e-05,10.48204]
[1779390689582,32.52,77498.72,31.8,-0.07217,6e-05,10.48204]
[1779390689805,32.52,77498.72,31.8,-0.07217,6e-05,10.48204]
[1779390690144,32.52,77498.72,31.8,-0.07217,6e-05,10.48204]
[1779390691969,32.52,77504.58,31.8,-0.07182,6e-05,10.44306]
[1779390695391,32.51,77501.36,31.8,-0.07199,6e-05,10.46158]
[1779390701327,32.51,77509.54,31.8,-0.07152,6e-05,10.40936]
[1779390707370,32.51,77508.5,31.8,-0.07155,6e-05,10.41293]
[1779390712432,32.51,77508.56,31.8,-0.07154,6e-05,10.41184]
[1779390716233,32.5,77507.21,31.8,-0.07161,6e-05,10.4194]
[1779390716238,32.5,77502.69,31.8,-0.07185,6e-05,10.44618]
[1779390717967,32.5,77500.14,31.8,-0.072,6e-05,10.46156]
[1779390723346,32.5,77487.04,31.8,-0.07273,6e-05,10.54142]
[1779390728783,32.51,77487.28,31.8,-0.07272,6e-05,10.54036]
[1779390729115,32.51,77488.56,31.8,-0.07265,6e-05,10.53275]
[1779390735121,32.5,77493.73,31.8,-0.07235,6e-05,10.5002]
[1779390740601,32.5,77494.04,31.8,-0.07231,6e-05,10.4962]
[1779390745636,32.5,77491.74,31.8,-0.07243,6e-05,10.5086]
[1779390750671,32.5,77492.26,31.8,-0.07239,6e-05,10.50395]
[1779390752451,32.5,77493.21,31.8,-0.07231,6e-05,10.49445]
[1779390757720,32.49,77493.47,31.8,-0.07228,6e-05,10.49125]
[1779390762419,32.49,77493.24,31.8,-0.07229,6e-05,10.49211]
[1779390762431,32.49,77493.34,31.8,-0.07228,6e-05,10.49098]
[1779390765604,32.49,77490.27,31.8,-0.07245,6e-05,10.51012]
[1779390766515,32.49,77486.13,31.8,-0.07269,6e-05,10.53536]
[1779390769471,32.49,77485.86,31.8,-0.0727,6e-05,10.53736]
[1779390769626,32.49,77485.86,31.8,-0.0727,6e-05,10.53736]
[1779390769805,32.49,77493.69,31.8,-0.07226,6e-05,10.48964]
[1779390772829,32.49,77494.54,31.8,-0.07221,6e-05,10.48396]
[1779390778870,32.49,77494.8,31.8,-0.07218,6e-05,10.48054]
[1779390782932,32.49,77495.23,31.8,-0.07215,6e-05,10.47718]
[1779390788941,32.49,77506.88,31.8,-0.0715,6e-05,10.40573]
[1779390793404,32.49,77507.23,31.8,-0.07147,6e-05,10.40317]
[1779390794077,32.49,77507.23,31.8,-0.07147,6e-05,10.40317]
[1779390794083,32.49,77507.23,31.8,-0.07147,6e-05,10.40317]
[1779390794377,32.49,77507.23,31.8,-0.07147,6e-05,10.40317]
[1779390799796,32.48,77511.08,31.8,-0.07125,5e-05,10.37922]
[1779390804311,32.48,77515.37,31.8,-0.07101,5e-05,10.35293]
[1779390810093,32.48,77525.27,31.8,-0.07047,5e-05,10.29354]
[1779390814717,32.48,77524.35,31.8,-0.0705,5e-05,10.29596]
[1779390816820,32.48,77524.1,31.8,-0.07052,5e-05,10.29747]
[1779390817982,32.48,77524.1,31.8,-0.07052,5e-05,10.29749]
[1779390818429,32.48,77518.42,31.8,-0.07083,5e-05,10.33153]
[1779390818907,32.48,77518.42,31.8,-0.07083,5e-05,10.33153]
[1779390819080,32.48,77518.42,31.8,-0.07083,5e-05,10.33153]
[1779390824196,32.49,77516.07,31.8,-0.07098,5e-05,10.34816]
[1779390827058,32.49,77516.07,31.8,-0.07099,5e-05,10.34897]
[1779390832252,32.49,77503.51,31.8,-0.07169,6e-05,10.42641]
[1779390835379,32.49,77505.05,31.8,-0.07161,6e-05,10.41768]
[1779390835476,32.49,77505.06,31.8,-0.07162,6e-05,10.41791]
[1779390841747,32.49,77502.8,31.8,-0.07173,6e-05,10.43056]
[1779390842329,32.49,77502.8,31.8,-0.07173,6e-05,10.43056]
[1779390842492,32.49,77502.8,31.8,-0.07173,6e-05,10.43056]
[1779390842430,32.49,77500.06,31.8,-0.07188,6e-05,10.44666]
[1779390843127,32.49,77500.06,31.8,-0.07188,6e-05,10.44666]
[1779390844055,32.49,77495.5,31.8,-0.07214,6e-05,10.47442]
[1779390844597,32.49,77490.2,31.8,-0.07243,6e-05,10.50665]
[1779390845357,32.49,77474.68,31.8,-0.0733,6e-05,10.6009]
[1779390845865,32.49,77474.68,31.8,-0.0733,6e-05,10.6009]
[1779390848583,32.49,77471.42,31.8,-0.07348,6e-05,10.62064]
[1779390851380,32.49,77468.84,31.8,-0.07363,6e-05,10.63626]
[1779390854965,32.49,77466.62,31.8,-0.07375,6e-05,10.64952]
[1779390855998,32.49,77466.79,31.8,-0.07374,6e-05,10.64841]
[1779390858096,32.49,77466.65,31.8,-0.07375,6e-05,10.64914]
[1779390858448,32.49,77466.83,31.8,-0.07374,6e-05,10.64798]
[1779390863483,32.49,77467.36,31.8,-0.07368,6e-05,10.64215]
[1779390863997,32.49,77467.36,31.8,-0.07368,6e-05,10.64215]
[1779390869525,32.48,77463.93,31.8,-0.07385,6e-05,10.66003]
[1779390875568,32.48,77464.23,31.8,-0.07378,6e-05,10.65189]
[1779390876677,32.48,77464.23,31.8,-0.07378,6e-05,10.65189]
[1779390877001,32.48,77464.23,31.8,-0.07378,6e-05,10.65189]
[1779390878745,32.48,77464.19,31.8,-0.07378,6e-05,10.65108]
[1779390884631,32.47,77464.71,31.8,-0.07371,6e-05,10.64413]
[1779390889666,32.47,77470.44,31.8,-0.07337,6e-05,10.60653]
[1779390894395,32.46,77469.45,31.8,-0.07341,6e-05,10.61111]
[1779390894728,32.46,77470.27,31.8,-0.07335,6e-05,10.60517]
[1779390895265,32.46,77470.27,31.8,-0.07335,6e-05,10.60517]
[1779390904182,32.46,77478.32,31.8,-0.07287,6e-05,10.55292]
[1779390912831,32.45,77481.77,31.8,-0.07265,6e-05,10.52865]
[1779390917866,32.45,77481.44,31.8,-0.07265,6e-05,10.52878]
[1779390922901,32.45,77480.06,31.8,-0.07271,6e-05,10.53562]
[1779390927936,32.45,77479.75,31.8,-0.07272,6e-05,10.53594]
[1779390933297,32.44,77479.22,31.8,-0.07272,6e-05,10.53472]
[1779390936529,32.44,77478.62,31.8,-0.07274,6e-05,10.53739]
[1779390936591,32.44,77478.62,31.8,-0.07274,6e-05,10.53739]
[1779390936612,32.44,77478.64,31.8,-0.07274,6e-05,10.53696]
[1779390936754,32.44,77478.64,31.8,-0.07274,6e-05,10.53696]
[1779390937018,32.44,77478.64,31.8,-0.07274,6e-05,10.53696]
[1779390942037,32.44,77462.48,31.8,-0.07365,6e-05,10.63554]
[1779390947070,32.44,77470.96,31.8,-0.07317,6e-05,10.58397]
[1779390948112,32.44,77470.96,31.8,-0.07317,6e-05,10.58397]
[1779390954119,32.44,77468.61,31.8,-0.07331,6e-05,10.59899]
[1779390959154,32.44,77469.37,31.8,-0.07327,6e-05,10.59467]
[1779390966219,32.44,77466.51,31.8,-0.07343,6e-05,10.61245]
[1779390973254,32.44,77462.72,31.8,-0.07365,6e-05,10.63561]
[1779390976739,32.44,77462.09,31.8,-0.07368,6e-05,10.63944]
[1779390982317,32.44,77462.69,31.8,-0.07365,6e-05,10.63575]
[1779390987206,32.44,77462.68,31.8,-0.07365,6e-05,10.63575]
[1779390992387,32.44,77462.43,31.8,-0.07364,6e-05,10.63388]
[1779390994356,32.44,77462.11,31.8,-0.07366,6e-05,10.63579]
[1779390994401,32.44,77454.43,31.8,-0.07409,6e-05,10.68263]
[1779390999436,32.44,77462.51,31.8,-0.07361,6e-05,10.63063]
[1779391004471,32.44,77468.68,31.8,-0.07324,6e-05,10.59061]
[1779391007936,32.43,77468.83,31.8,-0.07322,6e-05,10.58841]
[1779391010883,32.43,77479.97,31.8,-0.07259,6e-05,10.51959]
[1779391014308,32.43,77478.46,31.8,-0.07266,6e-05,10.52782]
[1779391014541,32.43,77464.56,31.8,-0.07344,6e-05,10.61202]
[1779391019577,32.43,77462.69,31.8,-0.07355,6e-05,10.62337]
[1779391020919,32.43,77462.82,31.8,-0.07354,6e-05,10.62258]
[1779391026626,32.43,77467.07,31.8,-0.0733,6e-05,10.59687]
[1779391030654,32.43,77452.47,31.8,-0.07413,6e-05,10.68607]
[1779391031418,32.43,77452.47,31.8,-0.07413,6e-05,10.68607]
[1779391036696,32.43,77449.2,31.8,-0.07431,6e-05,10.70542]
[1779391039786,32.43,77454.01,31.8,-0.07403,6e-05,10.67564]
[1779391040724,32.43,77458.41,31.8,-0.07378,6e-05,10.64821]
[1779391043994,32.43,77459.57,31.8,-0.0737,6e-05,10.63963]
[1779391049787,32.42,77460.78,31.8,-0.0736,6e-05,10.62941]
[1779391054822,32.42,77460.11,31.8,-0.0736,6e-05,10.62803]
[1779391060111,32.42,77458.91,31.8,-0.07365,6e-05,10.63358]
[1779391065899,32.41,77453.78,31.8,-0.07391,6e-05,10.66152]
[1779391070934,32.41,77460.82,31.8,-0.07349,6e-05,10.61602]
[1779391077242,32.4,77460.68,31.8,-0.07348,6e-05,10.61516]
[1779391078073,32.4,77461.3,31.8,-0.07344,6e-05,10.61011]
[1779391078571,32.4,77461.3,31.8,-0.07344,6e-05,10.61011]
[1779391078831,32.4,77461.3,31.8,-0.07344,6e-05,10.61011]
[1779391078875,32.4,77474.03,31.8,-0.07272,6e-05,10.5322]
[1779391079453,32.4,77474.03,31.8,-0.07272,6e-05,10.5322]
[1779391079617,32.4,77474.03,31.8,-0.07272,6e-05,10.5322]
[1779391079744,32.4,77489.78,31.8,-0.07184,6e-05,10.43645]
[1779391079920,32.4,77489.78,31.8,-0.07184,6e-05,10.43645]
[1779391080000,32.4,77489.78,31.8,-0.07184,6e-05,10.43645]
[1779391082391,32.4,77488.23,31.8,-0.07192,6e-05,10.44567]
[1779391088055,32.4,77497.0,31.8,-0.07143,6e-05,10.39208]
[1779391092483,32.4,77497.04,31.8,-0.07143,6e-05,10.39165]
[1779391098125,32.4,77499.02,31.8,-0.07131,6e-05,10.37928]
[1779391103160,32.4,77502.98,31.8,-0.07109,6e-05,10.35524]
[1779391105336,32.4,77511.36,31.8,-0.07063,5e-05,10.30484]
[1779391111216,32.4,77513.2,31.8,-0.07052,5e-05,10.29135]
[1779391112886,32.4,77513.93,31.8,-0.07048,5e-05,10.28706]
[1779391115708,32.4,77514.99,31.8,-0.07043,5e-05,10.2809]
[1779391116382,32.4,77514.53,31.8,-0.07045,5e-05,10.28377]
[1779391117504,32.4,77513.76,31.8,-0.0705,5e-05,10.28849]
[1779391123300,32.4,77514.62,31.8,-0.07045,5e-05,10.284]
[1779391126031,32.4,77514.52,31.8,-0.07046,5e-05,10.28479]
[1779391126480,32.4,77514.52,31.8,-0.07046,5e-05,10.28479]
[1779391133369,32.4,77514.68,31.8,-0.07046,5e-05,10.28463]
[1779391138405,32.4,77506.58,31.8,-0.07091,5e-05,10.33355]
[1779391141486,32.4,77507.23,31.8,-0.07087,5e-05,10.32968]
[1779391141778,32.4,77507.23,31.8,-0.07087,5e-05,10.32968]
[1779391143015,32.4,77497.9,31.8,-0.07138,6e-05,10.38589]
[1779391149487,32.4,77490.59,31.8,-0.07178,6e-05,10.4292]
[1779391154523,32.4,77492.82,31.8,-0.07165,6e-05,10.41503]
[1779391159558,32.4,77497.78,31.8,-0.07137,6e-05,10.38448]
[1779391165600,32.4,77500.18,31.8,-0.07124,6e-05,10.36965]
[1779391166051,32.4,77500.18,31.8,-0.07124,6e-05,10.36965]
[1779391166337,32.4,77500.18,31.8,-0.07124,6e-05,10.36965]
[1779391171643,32.4,77507.93,31.8,-0.07079,5e-05,10.31954]
[1779391173155,32.4,77509.12,31.8,-0.07072,5e-05,10.31241]
[1779391178810,32.4,77510.81,31.8,-0.07063,5e-05,10.30256]
[1779391179595,32.4,77512.86,31.8,-0.07052,5e-05,10.29033]
[1779391184734,32.4,77521.58,31.8,-0.07005,5e-05,10.23893]
[1779391189769,32.4,77524.82,31.8,-0.06989,5e-05,10.22047]
[1779391194204,32.4,77527.83,31.8,-0.06973,5e-05,10.20327]
[1779391195879,32.41,77528.24,31.8,-0.06971,5e-05,10.20105]
[1779391200462,32.41,77529.69,31.8,-0.06964,5e-05,10.19352]
[1779391200777,32.41,77529.69,31.8,-0.06964,5e-05,10.19352]
[1779391205945,32.41,77539.71,31.8,-0.06911,5e-05,10.1355]
[1779391205946,32.41,77539.71,31.8,-0.06911,5e-05,10.1355]
[1779391211925,32.41,77534.67,31.8,-0.0694,5e-05,10.16701]
[1779391216638,32.41,77533.1,31.8,-0.06949,5e-05,10.17731]
[1779391216710,32.41,77533.1,31.8,-0.06949,5e-05,10.17731]
[1779391221233,32.41,77526.87,31.8,-0.06984,5e-05,10.21532]
[1779391221435,32.41,77526.87,31.8,-0.06984,5e-05,10.21532]
[1779391221478,32.41,77526.87,31.8,-0.06984,5e-05,10.21532]
[1779391221649,32.41,77526.87,31.8,-0.06984,5e-05,10.21532]
[1779391221728,32.41,77526.87,31.8,-0.06984,5e-05,10.21532]
[1779391221735,32.41,77520.47,31.8,-0.07019,5e-05,10.25376]
[1779391222005,32.41,77520.47,31.8,-0.07019,5e-05,10.25376]
[1779391222987,32.41,77507.54,31.8,-0.07089,5e-05,10.33134]
[1779391223555,32.41,77507.54,31.8,-0.07089,5e-05,10.33134]
[1779391223647,32.42,77507.87,31.8,-0.07088,5e-05,10.33038]
[1779391229048,32.42,77508.6,31.8,-0.07084,5e-05,10.32595]
[1779391232282,32.42,77508.26,31.8,-0.07084,5e-05,10.32485]
[1779391238112,32.42,77508.56,31.8,-0.07083,5e-05,10.32322]
[1779391239661,32.42,77508.56,31.8,-0.07083,5e-05,10.32322]
[1779391239708,32.42,77508.56,31.8,-0.07083,5e-05,10.32322]
[1779391240461,32.42,77511.03,31.8,-0.07069,5e-05,10.30847]
[1779391240463,32.42,77511.03,31.8,-0.07069,5e-05,10.30847]
[1779391245626,32.42,77520.78,31.8,-0.07017,5e-05,10.25035]
[1779391251209,32.42,77512.52,31.8,-0.07063,5e-05,10.30101]
[1779391256244,32.42,77513.21,31.8,-0.07059,5e-05,10.29733]
[1779391261280,32.42,77514.13,31.8,-0.07055,5e-05,10.29237]
[1779391266833,32.42,77504.52,31.8,-0.07108,6e-05,10.35054]
[1779391268060,32.42,77513.45,31.8,-0.07059,5e-05,10.29692]
[1779391268662,32.42,77513.45,31.8,-0.07059,5e-05,10.29692]
[1779391269150,32.42,77517.5,31.8,-0.07037,5e-05,10.27273]
[1779391274372,32.42,77518.63,31.8,-0.07031,5e-05,10.26682]
[1779391275014,32.42,77518.63,31.8,-0.07031,5e-05,10.26682]
[1779391277711,32.42,77519.42,31.8,-0.07027,5e-05,10.2624]
[1779391279328,32.42,77520.09,31.8,-0.07024,5e-05,10.25871]
[1779391280046,32.42,77520.44,31.8,-0.07022,5e-05,10.25677]
[1779391280686,32.42,77520.44,31.8,-0.07022,5e-05,10.25677]
[1779391287239,32.43,77519.56,31.8,-0.07028,5e-05,10.26327]
[1779391292499,32.43,77519.08,31.8,-0.0703,5e-05,10.26382]
[1779391295692,32.43,77518.71,31.8,-0.07032,5e-05,10.26632]
[1779391296784,32.43,77518.82,31.8,-0.07031,5e-05,10.2658]
[1779391297371,32.43,77519.04,31.8,-0.0703,5e-05,10.26462]
[1779391297721,32.43,77519.04,31.8,-0.0703,5e-05,10.26462]
[1779391297940,32.43,77519.04,31.8,-0.0703,5e-05,10.26462]
[1779391298706,32.43,77519.01,31.8,-0.07031,5e-05,10.26494]
[1779391299833,32.43,77519.04,31.8,-0.07031,5e-05,10.2649]
[1779391301046,32.43,77520.37,31.8,-0.07024,5e-05,10.25722]
[1779391302070,32.43,77520.88,31.8,-0.07021,5e-05,10.25432]
[1779391306540,32.43,77521.18,31.8,-0.0702,5e-05,10.25318]
[1779391306970,32.43,77521.18,31.8,-0.0702,5e-05,10.25318]
[1779391307566,32.43,77520.96,31.8,-0.07021,5e-05,10.25465]
[1779391308499,32.43,77521.25,31.8,-0.0702,5e-05,10.25306]
[1779391308843,32.43,77521.25,31.8,-0.0702,5e-05,10.25306]
[1779391310716,32.43,77520.52,31.8,-0.07024,5e-05,10.25774]
[1779391312783,32.43,77521.62,31.8,-0.07018,5e-05,10.25145]
[1779391313093,32.43,77521.46,31.8,-0.07019,5e-05,10.25256]
[1779391313721,32.43,77521.46,31.8,-0.07019,5e-05,10.25256]
[1779391314031,32.43,77521.46,31.8,-0.07019,5e-05,10.25256]
[1779391315358,32.43,77522.16,31.8,-0.07016,5e-05,10.24868]
[1779391316355,32.43,77521.22,31.8,-0.07021,5e-05,10.25446]
[1779391316750,32.43,77521.22,31.8,-0.07021,5e-05,10.25446]
[1779391317694,32.43,77518.89,31.8,-0.07034,5e-05,10.26856]
[1779391317697,32.43,77518.89,31.8,-0.07034,5e-05,10.26856]
[1779391317700,32.43,77518.89,31.8,-0.07034,5e-05,10.26856]
[1779391318475,32.43,77515.08,31.8,-0.07055,5e-05,10.29152]
[1779391318876,32.43,77515.08,31.8,-0.07055,5e-05,10.29152]
[1779391323052,32.43,77515.39,31.8,-0.07053,5e-05,10.29004]
[1779391323161,32.43,77515.46,31.8,-0.07053,5e-05,10.28971]
[1779391323726,32.43,77515.46,31.8,-0.07053,5e-05,10.28971]
[1779391328926,32.43,77517.69,31.8,-0.07041,5e-05,10.27692]
[1779391329112,32.43,77517.72,31.8,-0.07041,5e-05,10.27686]
[1779391334800,32.43,77518.14,31.8,-0.0704,5e-05,10.27506]
[1779391338181,32.44,77506.92,31.8,-0.07101,5e-05,10.34277]
[1779391338258,32.44,77506.92,31.8,-0.07101,5e-05,10.34277]
[1779391343867,32.43,77499.18,31.8,-0.07144,6e-05,10.38897]
[1779391348902,32.43,77503.68,31.8,-0.07119,6e-05,10.36154]
[1779391353938,32.43,77502.23,31.8,-0.07125,6e-05,10.36688]
[1779391358972,32.43,77505.59,31.8,-0.07106,5e-05,10.34646]
[1779391364013,32.43,77504.41,31.8,-0.07112,6e-05,10.3534]
[1779391369043,32.43,77505.11,31.8,-0.07108,5e-05,10.349]
[1779391374078,32.43,77513.65,31.8,-0.07061,5e-05,10.29758]
[1779391379113,32.43,77514.47,31.8,-0.07057,5e-05,10.29288]
[1779391379121,32.43,77514.47,31.8,-0.07057,5e-05,10.29288]
[1779391384148,32.43,77503.69,31.8,-0.07116,6e-05,10.35789]
[1779391389183,32.43,77501.38,31.8,-0.07129,6e-05,10.3715]
[1779391390134,32.43,77501.38,31.8,-0.07129,6e-05,10.3715]
[1779391395225,32.43,77503.05,31.8,-0.07119,6e-05,10.36103]
[1779391400266,32.43,77501.99,31.8,-0.07125,6e-05,10.3671]
[1779391405301,32.43,77507.25,31.8,-0.07096,5e-05,10.33514]
[1779391406151,32.43,77507.25,31.8,-0.07096,5e-05,10.33514]
[1779391411343,32.43,77508.06,31.8,-0.07089,5e-05,10.32697]
[1779391414409,32.43,77517.63,31.8,-0.07037,5e-05,10.26952]
[1779391416036,32.43,77523.18,31.8,-0.07006,5e-05,10.23636]
[1779391421416,32.43,77523.92,31.8,-0.07003,5e-05,10.23289]
[1779391427458,32.43,77520.74,31.8,-0.07021,5e-05,10.25262]
[1779391431216,32.43,77520.8,31.8,-0.07021,5e-05,10.2526]
[1779391431220,32.43,77520.8,31.8,-0.07021,5e-05,10.2526]
[1779391436522,32.43,77505.59,31.8,-0.07105,5e-05,10.34399]
[1779391441492,32.43,77507.2,31.8,-0.07096,5e-05,10.33422]
[1779391441865,32.43,77507.2,31.8,-0.07096,5e-05,10.33422]
[1779391441971,32.43,77507.2,31.8,-0.07096,5e-05,10.33422]
[1779391447782,32.43,77518.7,31.8,-0.07033,5e-05,10.26556]
[1779391453644,32.43,77504.02,31.8,-0.07113,6e-05,10.35362]
[1779391459687,32.43,77503.86,31.8,-0.07114,6e-05,10.3543]
[1779391465969,32.43,77503.7,31.8,-0.07115,6e-05,10.35513]
[1779391466314,32.43,77503.7,31.8,-0.07115,6e-05,10.35498]
[1779391471771,32.43,77502.88,31.8,-0.07117,6e-05,10.35643]
[1779391476806,32.43,77503.2,31.8,-0.07115,6e-05,10.35427]
[1779391481841,32.43,77507.54,31.8,-0.07091,5e-05,10.32797]
[1779391484077,32.43,77493.08,31.8,-0.07171,6e-05,10.41503]
[1779391490904,32.43,77497.28,31.8,-0.07147,6e-05,10.38888]
[1779391495939,32.43,77497.0,31.8,-0.07148,6e-05,10.39006]
[1779391500974,32.43,77494.36,31.8,-0.07162,6e-05,10.40545]
[1779391506009,32.43,77495.77,31.8,-0.07154,6e-05,10.39633]
[1779391511047,32.43,77504.8,31.8,-0.07103,5e-05,10.34142]
[1779391512250,32.43,77504.8,31.8,-0.07103,5e-05,10.34142]
[1779391519476,32.43,77501.52,31.8,-0.07121,6e-05,10.36077]
[1779391522482,32.43,77502.35,31.8,-0.07116,6e-05,10.35554]
[1779391528167,32.43,77495.2,31.8,-0.07155,6e-05,10.39808]
[1779391531387,32.43,77497.37,31.8,-0.07141,6e-05,10.38144]
[1779391537229,32.43,77496.44,31.8,-0.07145,6e-05,10.38638]
[1779391542265,32.42,77491.24,31.8,-0.07174,6e-05,10.41705]
[1779391547300,32.42,77502.3,31.8,-0.07112,6e-05,10.34995]
[1779391548302,32.42,77502.3,31.8,-0.07112,6e-05,10.34995]
[1779391554349,32.42,77505.32,31.8,-0.07095,5e-05,10.33138]
[1779391559384,32.42,77502.79,31.8,-0.07109,6e-05,10.34637]
[1779391560313,32.42,77502.79,31.8,-0.07109,6e-05,10.34637]
[1779391565427,32.42,77496.96,31.8,-0.07141,6e-05,10.38102]
[1779391569367,32.42,77488.32,31.8,-0.07188,6e-05,10.43268]
[1779391575522,32.42,77482.03,31.8,-0.07222,6e-05,10.46933]
[1779391576439,32.42,77482.03,31.8,-0.07222,6e-05,10.46933]
[1779391581562,32.42,77490.62,31.8,-0.07173,6e-05,10.41599]
[1779391586598,32.42,77490.7,31.8,-0.07171,6e-05,10.41453]
[1779391591633,32.41,77492.53,31.8,-0.07159,6e-05,10.3996]
[1779391596668,32.41,77491.05,31.8,-0.07166,6e-05,10.40787]
[1779391601703,32.41,77500.42,31.8,-0.07114,6e-05,10.35089]
[1779391607745,32.41,77498.76,31.8,-0.07123,6e-05,10.3605]
[1779391612780,32.41,77498.75,31.8,-0.07123,6e-05,10.3602]
[1779391616163,32.41,77500.01,31.8,-0.07116,6e-05,10.35248]
[1779391616691,32.41,77504.5,31.8,-0.07091,5e-05,10.3254]
[1779391617049,32.41,77504.5,31.8,-0.07091,5e-05,10.3254]
[1779391617945,32.41,77504.56,31.8,-0.0709,5e-05,10.32502]
[1779391620721,32.41,77505.2,31.8,-0.07087,5e-05,10.32113]
[1779391627885,32.41,77506.0,31.8,-0.07082,5e-05,10.31629]
[1779391633927,32.41,77502.89,31.8,-0.071,6e-05,10.33499]
[1779391638962,32.41,77503.02,31.8,-0.07099,5e-05,10.33408]
[1779391644531,32.41,77502.98,31.8,-0.07099,5e-05,10.33422]
[1779391651046,32.41,77503.0,31.8,-0.07097,5e-05,10.33078]
[1779391656081,32.41,77503.02,31.8,-0.07097,5e-05,10.33058]
[1779391661116,32.41,77502.43,31.8,-0.071,6e-05,10.33404]
[1779391666285,32.41,77502.62,31.8,-0.07099,6e-05,10.33278]
[1779391666719,32.41,77502.86,31.8,-0.07097,5e-05,10.33126]
[1779391667965,32.41,77513.68,31.8,-0.07038,5e-05,10.26624]
[1779391668664,32.41,77517.12,31.8,-0.07019,5e-05,10.24569]
[1779391675222,32.41,77511.47,31.8,-0.0705,5e-05,10.28001]
[1779391680260,32.41,77511.67,31.8,-0.07049,5e-05,10.27907]
[1779391686299,32.41,77511.45,31.8,-0.07051,5e-05,10.28089]
[1779391690578,32.41,77510.52,31.8,-0.07057,5e-05,10.28679]
[1779391696369,32.41,77510.65,31.8,-0.07056,5e-05,10.28654]
[1779391699386,32.41,77511.01,31.8,-0.07054,5e-05,10.28457]
[1779391704133,32.41,77504.22,31.8,-0.07092,5e-05,10.32567]
[1779391704155,32.41,77504.22,31.8,-0.07092,5e-05,10.32567]
[1779391709461,32.41,77504.27,31.8,-0.07092,5e-05,10.32544]
[1779391715502,32.41,77503.11,31.8,-0.07096,5e-05,10.32927]
[1779391720538,32.41,77503.65,31.8,-0.07093,5e-05,10.32593]
[1779391726487,32.41,77505.32,31.8,-0.07084,5e-05,10.31577]
[1779391726488,32.41,77505.32,31.8,-0.07084,5e-05,10.31577]
[1779391731615,32.41,77505.88,31.8,-0.07081,5e-05,10.31236]
[1779391736363,32.41,77507.36,31.8,-0.07073,5e-05,10.3035]
[1779391739802,32.41,77506.65,31.8,-0.07077,5e-05,10.3079]
[1779391741152,32.41,77506.72,31.8,-0.07076,5e-05,10.30755]
[1779391746721,32.41,77500.01,31.8,-0.07113,6e-05,10.34793]
[1779391751755,32.41,77499.86,31.8,-0.07114,6e-05,10.34864]
[1779391758279,32.41,77499.83,31.8,-0.07114,6e-05,10.34859]
[1779391759498,32.41,77498.89,31.8,-0.07119,6e-05,10.35415]
[1779391759474,32.41,77467.27,31.8,-0.07295,6e-05,10.54546]
[1779391759600,32.41,77467.27,31.8,-0.07295,6e-05,10.54546]
[1779391759929,32.41,77467.27,31.8,-0.07295,6e-05,10.54546]
[1779391760417,32.41,77467.27,31.8,-0.07295,6e-05,10.54546]
[1779391760449,32.41,77465.86,31.8,-0.07303,6e-05,10.55415]
[1779391760742,32.41,77465.86,31.8,-0.07303,6e-05,10.55415]
[1779391761089,32.41,77465.86,31.8,-0.07303,6e-05,10.55415]
[1779391761238,32.41,77465.86,31.8,-0.07303,6e-05,10.55415]
[1779391762625,32.41,77461.98,31.8,-0.07325,6e-05,10.57789]
[1779391762837,32.41,77464.13,31.8,-0.07313,6e-05,10.5648]
[1779391767875,32.41,77465.39,31.8,-0.07304,6e-05,10.55513]
[1779391772077,32.41,77465.27,31.8,-0.07301,6e-05,10.55122]
[1779391773692,32.41,77468.27,31.8,-0.07284,6e-05,10.53228]
[1779391778951,32.4,77468.56,31.8,-0.0728,6e-05,10.5284]
[1779391783986,32.4,77470.72,31.8,-0.07267,6e-05,10.51342]
[1779391787647,32.4,77477.65,31.8,-0.07227,6e-05,10.47038]
[1779391794056,32.4,77476.13,31.8,-0.07233,6e-05,10.47751]
[1779391799091,32.39,77475.8,31.8,-0.07234,6e-05,10.47804]
[1779391803440,32.39,77475.88,31.8,-0.07233,6e-05,10.47668]
[1779391809161,32.39,77476.6,31.8,-0.07227,6e-05,10.47036]
[1779391815114,32.39,77477.17,31.8,-0.07223,6e-05,10.46578]
[1779391815336,32.39,77477.17,31.8,-0.07223,6e-05,10.46578]
[1779391816782,32.39,77482.2,31.8,-0.07194,6e-05,10.43449]
[1779391818265,32.39,77484.33,31.8,-0.07182,6e-05,10.42138]
[1779391818746,32.39,77496.53,31.8,-0.07114,6e-05,10.34753]
[1779391819049,32.39,77496.53,31.8,-0.07114,6e-05,10.34753]
[1779391820758,32.39,77494.56,31.8,-0.07125,6e-05,10.35924]
[1779391821414,32.39,77494.56,31.8,-0.07125,6e-05,10.35924]
[1779391822231,32.39,77494.97,31.8,-0.07123,6e-05,10.35667]
[1779391827302,32.39,77499.9,31.8,-0.07095,6e-05,10.32646]
[1779391827882,32.39,77499.9,31.8,-0.07095,6e-05,10.32646]
[1779391833348,32.39,77503.28,31.8,-0.07074,5e-05,10.30285]
[1779391838569,32.39,77502.37,31.8,-0.07079,5e-05,10.30832]
[1779391841805,32.39,77498.84,31.8,-0.07099,6e-05,10.32954]
[1779391843093,32.39,77497.22,31.8,-0.07108,6e-05,10.33924]
[1779391848455,32.38,77492.88,31.8,-0.07131,6e-05,10.36493]
[1779391853490,32.38,77496.38,31.8,-0.07112,6e-05,10.34345]
[1779391858525,32.38,77498.69,31.8,-0.07099,6e-05,10.32936]
[1779391861617,32.38,77498.88,31.8,-0.07098,6e-05,10.32814]
[1779391870621,32.38,77495.98,31.8,-0.07113,6e-05,10.34536]
[1779391871125,32.38,77493.58,31.8,-0.07127,6e-05,10.35976]
[1779391871714,32.38,77489.39,31.8,-0.0715,6e-05,10.38495]
[1779391873069,32.38,77490.53,31.8,-0.07143,6e-05,10.37793]
[1779391875092,32.38,77492.39,31.8,-0.07133,6e-05,10.36646]
[1779391879060,32.38,77491.86,31.8,-0.07135,6e-05,10.36934]
[1779391884716,32.38,77491.82,31.8,-0.07135,6e-05,10.36879]
[1779391890758,32.38,77491.07,31.8,-0.07138,6e-05,10.37265]
[1779391895798,32.38,77490.66,31.8,-0.07138,6e-05,10.37137]
[1779391900833,32.38,77491.24,31.8,-0.07134,6e-05,10.36731]
[1779391903557,32.38,77494.08,31.8,-0.07119,6e-05,10.35008]
[1779391904549,32.38,77493.94,31.8,-0.07119,6e-05,10.35074]
[1779391905506,32.38,77497.01,31.8,-0.07102,6e-05,10.33216]
[1779391906357,32.38,77498.68,31.8,-0.07093,6e-05,10.32206]
[1779391907844,32.38,77497.3,31.8,-0.07101,6e-05,10.33033]
[1779391908342,32.38,77497.3,31.8,-0.07101,6e-05,10.33033]
[1779391909399,32.38,77495.09,31.8,-0.07113,6e-05,10.34357]
[1779391910212,32.38,77496.03,31.8,-0.07107,6e-05,10.33784]
[1779391915938,32.38,77498.01,31.8,-0.07096,6e-05,10.32562]
[1779391920974,32.38,77498.27,31.8,-0.07095,6e-05,10.32381]
[1779391926010,32.38,77495.36,31.8,-0.0711,6e-05,10.34103]
[1779391927267,32.38,77495.36,31.8,-0.0711,6e-05,10.34103]
[1779391931511,32.38,77494.55,31.8,-0.07115,6e-05,10.34562]
[1779391937088,32.37,77494.14,31.8,-0.07116,6e-05,10.34755]
[1779391941583,32.37,77492.61,31.8,-0.07125,6e-05,10.35654]
[1779391943745,32.37,77492.8,31.8,-0.07123,6e-05,10.35513]
[1779391944378,32.37,77492.8,31.8,-0.07123,6e-05,10.35513]
[1779391947234,32.37,77494.05,31.8,-0.07116,6e-05,10.34735]
[1779391953202,32.37,77494.36,31.8,-0.07112,6e-05,10.34181]
[1779391958237,32.37,77493.59,31.8,-0.07116,6e-05,10.34613]
[1779391963303,32.37,77495.53,31.8,-0.07105,6e-05,10.33417]
[1779391963563,32.37,77495.53,31.8,-0.07105,6e-05,10.33417]
[1779391969314,32.37,77494.53,31.8,-0.0711,6e-05,10.33986]
[1779391974349,32.37,77495.64,31.8,-0.07104,6e-05,10.3329]
[1779391979384,32.37,77495.26,31.8,-0.07106,6e-05,10.33495]
[1779391981883,32.37,77496.32,31.8,-0.071,6e-05,10.32848]
[1779391983089,32.37,77496.32,31.8,-0.071,6e-05,10.32848]
[1779391983770,32.37,77496.82,31.8,-0.07097,6e-05,10.32541]
[1779391984464,32.37,77496.82,31.8,-0.07097,6e-05,10.32541]
[1779391984493,32.37,77496.82,31.8,-0.07097,6e-05,10.32541]
[1779391984902,32.37,77508.62,31.8,-0.07032,5e-05,10.25444]
[1779391985580,32.37,77508.62,31.8,-0.07032,5e-05,10.25444]
[1779391986668,32.37,77514.46,31.8,-0.07001,5e-05,10.21952]
[1779391992482,32.37,77518.82,31.8,-0.06978,5e-05,10.19459]
[1779391997516,32.37,77519.26,31.8,-0.06976,5e-05,10.19301]
[1779392002554,32.38,77518.99,31.8,-0.06979,5e-05,10.19571]
[1779392007590,32.38,77514.13,31.8,-0.07006,5e-05,10.22575]
[1779392010537,32.38,77514.29,31.8,-0.07006,5e-05,10.22515]
[1779392011637,32.38,77507.81,31.8,-0.07041,5e-05,10.26419]
[1779392015975,32.38,77510.99,31.8,-0.07022,5e-05,10.24241]
[1779392017827,32.38,77513.54,31.8,-0.07009,5e-05,10.22749]
[1779392018792,32.38,77513.73,31.8,-0.07008,5e-05,10.22654]
[1779392024713,32.38,77514.25,31.8,-0.07006,5e-05,10.22465]
[1779392026766,32.38,77514.61,31.8,-0.07004,5e-05,10.2227]
[1779392036798,32.39,77514.91,31.8,-0.07005,5e-05,10.22324]
[1779392041833,32.39,77515.72,31.8,-0.07001,5e-05,10.21951]
[1779392043699,32.39,77515.72,31.8,-0.07001,5e-05,10.21951]
[1779392043946,32.39,77511.97,31.8,-0.07022,5e-05,10.24239]
[1779392044668,32.39,77511.97,31.8,-0.07022,5e-05,10.24239]
[1779392053917,32.39,77504.65,31.8,-0.07063,5e-05,10.28762]
[1779392059959,32.39,77503.29,31.8,-0.07071,5e-05,10.29651]
[1779392064357,32.39,77503.29,31.8,-0.07071,5e-05,10.29651]
[1779392070029,32.39,77509.21,31.8,-0.0704,5e-05,10.26214]
[1779392070841,32.39,77509.21,31.8,-0.0704,5e-05,10.26214]
[1779392071125,32.39,77509.21,31.8,-0.0704,5e-05,10.26214]
[1779392073270,32.39,77510.26,31.8,-0.07033,5e-05,10.25299]
[1779392073503,32.39,77510.26,31.8,-0.07033,5e-05,10.25299]
[1779392073585,32.39,77510.26,31.8,-0.07033,5e-05,10.25299]
[1779392079275,32.4,77521.24,31.8,-0.06974,5e-05,10.18893]
[1779392081299,32.4,77520.49,31.8,-0.06979,5e-05,10.19369]
[1779392081921,32.4,77520.53,31.8,-0.06979,5e-05,10.194]
[1779392087166,32.4,77520.3,31.8,-0.06982,5e-05,10.19697]
[1779392092202,32.4,77518.1,31.8,-0.06995,5e-05,10.21138]
[1779392095807,32.4,77517.6,31.8,-0.06998,5e-05,10.21484]
[1779392097122,32.4,77517.32,31.8,-0.07,5e-05,10.21674]
[1779392099969,32.4,77517.28,31.8,-0.07001,5e-05,10.21787]
[1779392103275,32.4,77521.77,31.8,-0.06977,5e-05,10.19171]
[1779392104079,32.4,77527.74,31.8,-0.06945,5e-05,10.15634]
[1779392105162,32.4,77532.52,31.8,-0.06919,5e-05,10.12817]
[1779392106105,32.41,77541.01,31.8,-0.06874,5e-05,10.07804]
[1779392106272,32.41,77541.01,31.8,-0.06874,5e-05,10.07804]
[1779392106857,32.41,77552.69,31.8,-0.06812,5e-05,10.00925]
[1779392111905,32.41,77554.25,31.8,-0.06804,5e-05,10.00026]
[1779392112680,32.41,77554.25,31.8,-0.06804,5e-05,10.00026]
[1779392112830,32.41,77553.31,31.8,-0.06809,5e-05,10.00587]
[1779392113435,32.41,77553.31,31.8,-0.06809,5e-05,10.00587]
[1779392117674,32.41,77555.89,31.8,-0.06797,5e-05,9.99286]
[1779392122705,32.41,77548.9,31.8,-0.06836,5e-05,10.03688]
[1779392127307,32.42,77551.44,31.8,-0.06825,5e-05,10.02425]
[1779392127938,32.42,77551.62,31.8,-0.06824,5e-05,10.02367]
[1779392127943,32.42,77551.62,31.8,-0.06824,5e-05,10.02367]
[1779392133505,32.42,77551.46,31.8,-0.06826,5e-05,10.02431]
[1779392138543,32.43,77549.83,31.8,-0.06837,5e-05,10.03621]
[1779392140948,32.43,77551.07,31.8,-0.06831,5e-05,10.02973]
[1779392142847,32.43,77553.44,31.8,-0.06819,5e-05,10.01614]
[1779392148627,32.43,77566.65,31.8,-0.06752,5e-05,9.94198]
[1779392153662,32.44,77565.62,31.8,-0.0676,5e-05,9.95091]
[1779392156172,32.44,77572.1,31.8,-0.06726,5e-05,9.91389]
[1779392161720,32.44,77579.03,31.8,-0.06693,5e-05,9.87684]
[1779392166758,32.45,77580.4,31.8,-0.06689,5e-05,9.87209]
[1779392171794,32.45,77568.19,31.8,-0.06756,5e-05,9.94683]
[1779392176829,32.46,77564.3,31.8,-0.06779,5e-05,9.97235]
[1779392181864,32.46,77565.8,31.8,-0.06773,5e-05,9.96599]
[1779392186900,32.47,77565.31,31.8,-0.06778,5e-05,9.97141]
[1779392191028,32.47,77566.74,31.8,-0.06772,5e-05,9.96499]
[1779392192942,32.47,77566.5,31.8,-0.06771,5e-05,9.96329]
[1779392197977,32.47,77564.55,31.8,-0.06782,5e-05,9.97475]
[1779392203012,32.47,77565.86,31.8,-0.06775,5e-05,9.967]
[1779392208047,32.47,77564.82,31.8,-0.0678,5e-05,9.97314]
[1779392209584,32.47,77564.82,31.8,-0.0678,5e-05,9.97314]
[1779392209684,32.47,77565.65,31.8,-0.06776,5e-05,9.96825]
[1779392213707,32.47,77566.64,31.8,-0.06771,5e-05,9.96344]
[1779392213808,32.47,77566.6,31.8,-0.06773,5e-05,9.9647]
[1779392219124,32.47,77575.92,31.8,-0.06724,5e-05,9.91021]
[1779392224159,32.47,77578.67,31.8,-0.0671,5e-05,9.89461]
[1779392229866,32.47,77580.05,31.8,-0.06703,5e-05,9.88713]
[1779392235242,32.47,77581.21,31.8,-0.06698,5e-05,9.88117]
[1779392240281,32.48,77570.49,31.8,-0.06754,5e-05,9.94443]
[1779392245320,32.48,77568.69,31.8,-0.06764,5e-05,9.95511]
[1779392250355,32.48,77569.02,31.8,-0.06762,5e-05,9.95317]
[1779392255391,32.48,77566.62,31.8,-0.06773,5e-05,9.96418]
[1779392261432,32.48,77568.49,31.8,-0.06763,5e-05,9.95312]
[1779392266704,32.48,77569.29,31.8,-0.06759,5e-05,9.94847]
[1779392272151,32.48,77570.14,31.8,-0.06754,5e-05,9.94359]
[1779392277544,32.48,77569.61,31.8,-0.06757,5e-05,9.94687]
[1779392283586,32.48,77569.61,31.8,-0.06758,5e-05,9.94704]
[1779392288978,32.48,77569.22,31.8,-0.0676,5e-05,9.94936]
[1779392298692,32.48,77582.15,31.8,-0.06693,5e-05,9.87453]
[1779392303727,32.48,77582.1,31.8,-0.06694,5e-05,9.87574]
[1779392308763,32.48,77582.17,31.8,-0.06694,5e-05,9.87608]
[1779392314805,32.48,77581.43,31.8,-0.06697,5e-05,9.87814]
[1779392319840,32.48,77581.5,31.8,-0.06697,5e-05,9.87849]
[1779392324875,32.48,77580.99,31.8,-0.067,5e-05,9.88222]
[1779392329910,32.48,77581.85,31.8,-0.06696,5e-05,9.87792]
[1779392334945,32.49,77581.33,31.8,-0.067,5e-05,9.88171]
[1779392339980,32.49,77575.38,31.8,-0.06732,5e-05,9.91724]
[1779392345019,32.49,77570.61,31.8,-0.06757,5e-05,9.94564]
[1779392350054,32.49,77568.1,31.8,-0.06771,5e-05,9.96058]
[1779392355089,32.49,77567.99,31.8,-0.06771,5e-05,9.96133]
[1779392360124,32.49,77572.02,31.8,-0.0675,5e-05,9.93779]
[1779392366007,32.49,77570.84,31.8,-0.06756,5e-05,9.94489]
[1779392366028,32.49,77570.61,31.8,-0.06758,5e-05,9.9463]
[1779392366314,32.49,77570.61,31.8,-0.06758,5e-05,9.9463]
[1779392366356,32.49,77566.77,31.8,-0.06778,5e-05,9.9689]
[1779392372208,32.49,77568.81,31.8,-0.06765,5e-05,9.95357]
[1779392377243,32.49,77574.76,31.8,-0.06734,5e-05,9.91865]
[1779392382278,32.49,77571.01,31.8,-0.06754,5e-05,9.94089]
[1779392387735,32.49,77571.39,31.8,-0.06752,5e-05,9.9387]
[1779392393356,32.49,77572.47,31.8,-0.06746,5e-05,9.9325]
[1779392398391,32.49,77572.54,31.8,-0.06746,5e-05,9.93217]
[1779392403428,32.49,77578.68,31.8,-0.06714,5e-05,9.89621]
[1779392408474,32.49,77582.03,31.8,-0.06697,5e-05,9.87717]
[1779392413509,32.49,77582.06,31.8,-0.06697,5e-05,9.8776]
[1779392419160,32.49,77582.17,31.8,-0.06697,5e-05,9.87745]
[1779392428620,32.49,77580.41,31.8,-0.06707,5e-05,9.88915]
[1779392433654,32.49,77581.42,31.8,-0.06701,5e-05,9.88076]
[1779392438689,32.5,77572.77,31.8,-0.06747,5e-05,9.93199]
[1779392443724,32.5,77573.57,31.8,-0.06743,5e-05,9.92753]
[1779392448759,32.5,77570.18,31.8,-0.06761,5e-05,9.94765]
[1779392453795,32.5,77571.77,31.8,-0.06752,5e-05,9.93835]
[1779392458830,32.5,77571.73,31.8,-0.06753,5e-05,9.93869]
[1779392463865,32.5,77571.05,31.8,-0.06756,5e-05,9.94276]
[1779392468900,32.5,77570.98,31.8,-0.06757,5e-05,9.9432]
[1779392473935,32.5,77570.98,31.8,-0.06757,5e-05,9.94322]
[1779392478970,32.5,77563.64,31.8,-0.06795,5e-05,9.9863]
[1779392483813,32.5,77564.94,31.8,-0.06788,5e-05,9.9784]
[1779392483819,32.5,77564.94,31.8,-0.06788,5e-05,9.9784]
[1779392484009,32.5,77563.31,31.8,-0.06797,5e-05,9.98796]
[1779392489042,32.5,77568.3,31.8,-0.06772,5e-05,9.96066]
[1779392494076,32.5,77573.19,31.8,-0.06747,5e-05,9.93122]
[1779392497847,32.5,77573.45,31.8,-0.06747,5e-05,9.93118]
[1779392498104,32.51,77572.98,31.8,-0.0675,5e-05,9.93444]
[1779392503140,32.51,77572.92,31.8,-0.0675,5e-05,9.93476]
[1779392508174,32.51,77572.86,31.8,-0.0675,5e-05,9.93509]
[1779392513210,32.51,77568.98,31.8,-0.06771,5e-05,9.95788]
[1779392515461,32.51,77567.57,31.8,-0.06778,5e-05,9.96611]
[1779392516232,32.51,77561.24,31.8,-0.06812,5e-05,10.00386]
[1779392521267,32.51,77560.03,31.8,-0.0682,5e-05,10.01298]
[1779392523617,32.51,77557.77,31.8,-0.06833,5e-05,10.02712]
[1779392526178,32.51,77542.5,31.8,-0.06915,5e-05,10.11814]
[1779392526309,32.51,77542.5,31.8,-0.06915,5e-05,10.11814]
[1779392526807,32.51,77540.01,31.8,-0.06929,5e-05,10.13315]
[1779392527725,32.51,77533.68,31.8,-0.06963,5e-05,10.17097]
[1779392532514,32.51,77536.58,31.8,-0.06948,5e-05,10.15436]
[1779392533438,32.51,77536.59,31.8,-0.06948,5e-05,10.15446]
[1779392535594,32.51,77535.81,31.8,-0.06953,5e-05,10.15942]
[1779392536730,32.51,77537.21,31.8,-0.06945,5e-05,10.15125]
[1779392538713,32.51,77537.33,31.8,-0.06945,5e-05,10.15087]
[1779392543014,32.52,77541.19,31.8,-0.06925,5e-05,10.12868]
[1779392543100,32.52,77541.19,31.8,-0.06925,5e-05,10.12868]
[1779392543200,32.52,77541.58,31.8,-0.06923,5e-05,10.12676]
[1779392548456,32.51,77549.79,31.8,-0.06878,5e-05,10.07697]
[1779392553491,32.51,77554.4,31.8,-0.06851,5e-05,10.04557]
[1779392558526,32.51,77549.16,31.8,-0.06878,5e-05,10.07566]
[1779392563561,32.51,77554.47,31.8,-0.06848,5e-05,10.04329]
[1779392568596,32.51,77552.93,31.8,-0.06856,5e-05,10.05152]
[1779392573631,32.51,77553.3,31.8,-0.06853,5e-05,10.04848]
[1779392577254,32.51,77552.23,31.8,-0.06859,5e-05,10.05444]
[1779392577312,32.51,77552.23,31.8,-0.06859,5e-05,10.05444]
[1779392577286,32.51,77551.01,31.8,-0.06865,5e-05,10.06128]
[1779392582694,32.51,77547.25,31.8,-0.06886,5e-05,10.08486]
[1779392584649,32.51,77546.36,31.8,-0.06891,5e-05,10.09039]
[1779392590751,32.51,77541.4,31.8,-0.06919,5e-05,10.12118]
[1779392591390,32.51,77541.4,31.8,-0.06919,5e-05,10.12118]
[1779392591825,32.51,77541.4,31.8,-0.06919,5e-05,10.12118]
[1779392596175,32.51,77544.27,31.8,-0.06904,5e-05,10.10505]
[1779392601458,32.51,77545.25,31.8,-0.069,5e-05,10.10056]
[1779392606951,32.52,77542.86,31.8,-0.06914,5e-05,10.11579]
[1779392612906,32.52,77543.65,31.8,-0.06909,5e-05,10.10934]
[1779392615837,32.52,77543.86,31.8,-0.06908,5e-05,10.10849]
[1779392616326,32.52,77543.86,31.8,-0.06908,5e-05,10.10849]
[1779392618689,32.52,77548.6,31.8,-0.06883,5e-05,10.08101]
[1779392623983,32.52,77550.32,31.8,-0.06876,5e-05,10.07231]
[1779392629023,32.52,77554.08,31.8,-0.06857,5e-05,10.05142]
[1779392630200,32.52,77554.08,31.8,-0.06857,5e-05,10.05142]
[1779392630219,32.52,77554.08,31.8,-0.06857,5e-05,10.05142]
[1779392630231,32.52,77554.38,31.8,-0.06855,5e-05,10.05022]
[1779392636072,32.52,77556.68,31.8,-0.06842,5e-05,10.03553]
[1779392641107,32.52,77556.15,31.8,-0.06844,5e-05,10.03776]
[1779392642596,32.52,77555.98,31.8,-0.06845,5e-05,10.0386]
[1779392643121,32.52,77556.0,31.8,-0.06845,5e-05,10.03881]
[1779392648156,32.52,77556.39,31.8,-0.06845,5e-05,10.0382]
[1779392653263,32.53,77553.84,31.8,-0.06859,5e-05,10.0546]
[1779392660240,32.53,77552.42,31.8,-0.06869,5e-05,10.06544]
[1779392665280,32.53,77557.21,31.8,-0.06845,5e-05,10.03861]
[1779392670315,32.53,77560.35,31.8,-0.0683,5e-05,10.02189]
[1779392675351,32.54,77560.44,31.8,-0.06829,5e-05,10.02005]
[1779392680386,32.54,77562.12,31.8,-0.06822,5e-05,10.012]
[1779392685421,32.54,77561.19,31.8,-0.06828,5e-05,10.01939]
[1779392687964,32.54,77559.51,31.8,-0.06838,5e-05,10.03004]
[1779392688741,32.54,77557.67,31.8,-0.06848,5e-05,10.04126]
[1779392694541,32.55,77557.65,31.8,-0.06848,5e-05,10.04172]
[1779392700216,32.55,77557.63,31.8,-0.06851,5e-05,10.04445]
[1779392702385,32.55,77557.63,31.8,-0.06852,5e-05,10.04536]
[1779392702485,32.55,77557.63,31.8,-0.06852,5e-05,10.04596]
[1779392707575,32.55,77557.97,31.8,-0.0685,5e-05,10.04296]
[1779392712610,32.55,77556.86,31.8,-0.06855,5e-05,10.04858]
[1779392714758,32.55,77556.81,31.8,-0.06855,5e-05,10.04868]
[1779392714819,32.55,77557.11,31.8,-0.06853,5e-05,10.04671]
[1779392720229,32.55,77552.55,31.8,-0.06878,5e-05,10.07484]
[1779392725705,32.55,77551.91,31.8,-0.06883,5e-05,10.08036]
[1779392726753,32.55,77551.91,31.8,-0.06883,5e-05,10.08036]
[1779392727126,32.55,77551.91,31.8,-0.06883,5e-05,10.08036]
[1779392727227,32.55,77551.79,31.8,-0.06884,5e-05,10.08156]
[1779392732754,32.55,77551.85,31.8,-0.06881,5e-05,10.07681]
[1779392738269,32.55,77551.53,31.8,-0.06882,5e-05,10.07772]
[1779392738484,32.55,77551.53,31.8,-0.06882,5e-05,10.07772]
[1779392738318,32.55,77549.56,31.8,-0.06892,5e-05,10.08886]
[1779392741737,32.55,77548.08,31.8,-0.069,5e-05,10.09784]
[1779392746794,32.55,77548.29,31.8,-0.069,5e-05,10.0979]
[1779392751887,32.55,77549.26,31.8,-0.06896,5e-05,10.09346]
[1779392756922,32.55,77552.23,31.8,-0.06881,5e-05,10.07701]
[1779392761958,32.56,77552.88,31.8,-0.06879,5e-05,10.07437]
[1779392768000,32.56,77549.37,31.8,-0.06899,5e-05,10.09647]
[1779392773035,32.56,77549.77,31.8,-0.06898,5e-05,10.09512]
[1779392780084,32.56,77549.01,31.8,-0.06903,5e-05,10.10096]
[1779392785119,32.56,77550.46,31.8,-0.06896,5e-05,10.09334]
[1779392790154,32.57,77550.44,31.8,-0.06897,5e-05,10.09445]
[1779392795254,32.57,77551.61,31.8,-0.06889,5e-05,10.08518]
[1779392795350,32.57,77551.82,31.8,-0.06889,5e-05,10.08437]
[1779392801231,32.56,77554.66,31.8,-0.06872,5e-05,10.06629]
[1779392806266,32.56,77554.9,31.8,-0.0687,5e-05,10.06346]
[1779392811314,32.56,77557.06,31.8,-0.06858,5e-05,10.05008]
[1779392811378,32.56,77548.74,31.8,-0.06902,5e-05,10.09891]
[1779392812157,32.56,77548.74,31.8,-0.06902,5e-05,10.09891]
[1779392817343,32.55,77547.76,31.8,-0.06903,5e-05,10.09974]
[1779392822283,32.55,77548.06,31.8,-0.06898,5e-05,10.09471]
[1779392827415,32.54,77553.4,31.8,-0.06865,5e-05,10.05839]
[1779392832450,32.54,77554.65,31.8,-0.06856,5e-05,10.04739]
[1779392837485,32.53,77555.19,31.8,-0.0685,5e-05,10.04061]
[1779392840152,32.53,77553.02,31.8,-0.0686,5e-05,10.05201]
[1779392845541,32.52,77547.79,31.8,-0.06884,5e-05,10.07839]
[1779392850576,32.52,77548.76,31.8,-0.06875,5e-05,10.06888]
[1779392855611,32.51,77548.25,31.8,-0.06873,5e-05,10.06508]
[1779392857191,32.51,77548.05,31.8,-0.06873,5e-05,10.06553]
[1779392862660,32.5,77549.39,31.8,-0.06862,5e-05,10.05328]
[1779392867695,32.5,77549.82,31.8,-0.06857,5e-05,10.04724]
[1779392872736,32.49,77555.69,31.8,-0.06823,5e-05,10.00923]
[1779392874216,32.49,77555.69,31.8,-0.06823,5e-05,10.00923]
[1779392879678,32.49,77557.79,31.8,-0.06808,5e-05,9.9931]
[1779392884824,32.48,77560.48,31.8,-0.06791,5e-05,9.97364]
[1779392887145,32.48,77559.06,31.8,-0.06798,5e-05,9.98144]
[1779392887156,32.48,77559.06,31.8,-0.06798,5e-05,9.98144]
[1779392890296,32.48,77565.44,31.8,-0.06762,5e-05,9.94215]
[1779392895905,32.47,77559.49,31.8,-0.06791,5e-05,9.97344]
[1779392899773,32.47,77563.02,31.8,-0.0677,5e-05,9.95096]
[1779392904966,32.47,77568.23,31.8,-0.0674,5e-05,9.91735]
[1779392907643,32.47,77568.23,31.8,-0.0674,5e-05,9.91735]
[1779392908112,32.46,77568.48,31.8,-0.06738,5e-05,9.91454]
[1779392910606,32.46,77571.83,31.8,-0.0672,5e-05,9.89443]
[1779392912433,32.46,77572.81,31.8,-0.06712,5e-05,9.88476]
[1779392918062,32.46,77580.81,31.8,-0.06668,5e-05,9.8354]
[1779392923446,32.46,77590.73,31.8,-0.06615,5e-05,9.77655]
[1779392928150,32.46,77595.2,31.8,-0.06591,5e-05,9.74942]
[1779392928361,32.46,77595.2,31.8,-0.06591,5e-05,9.74942]
[1779392929146,32.46,77598.15,31.8,-0.06576,5e-05,9.73212]
[1779392934948,32.45,77597.75,31.8,-0.06577,5e-05,9.73381]
[1779392937937,32.45,77595.78,31.8,-0.06587,5e-05,9.74485]
[1779392941945,32.45,77595.62,31.8,-0.06587,5e-05,9.74499]
[1779392942020,32.45,77595.62,31.8,-0.06587,5e-05,9.74499]
[1779392942237,32.45,77588.31,31.8,-0.06625,5e-05,9.78762]
[1779392943427,32.45,77588.31,31.8,-0.06625,5e-05,9.78762]
[1779392943576,32.45,77588.31,31.8,-0.06625,5e-05,9.78762]
[1779392943676,32.45,77586.56,31.8,-0.06635,5e-05,9.79842]
[1779392950293,32.45,77588.22,31.8,-0.06625,5e-05,9.7873]
[1779392955328,32.45,77586.08,31.8,-0.06635,5e-05,9.7986]
[1779392961370,32.45,77584.39,31.8,-0.06642,5e-05,9.80685]
[1779392966410,32.44,77575.76,31.8,-0.06686,5e-05,9.85552]
[1779392967196,32.44,77575.76,31.8,-0.06686,5e-05,9.85552]
[1779392972452,32.44,77577.15,31.8,-0.06675,5e-05,9.84231]
[1779392977488,32.44,77575.53,31.8,-0.06682,5e-05,9.85036]
[1779392982523,32.44,77575.47,31.8,-0.06681,5e-05,9.84928]
[1779392987558,32.44,77575.39,31.8,-0.06681,5e-05,9.84843]
[1779392987783,32.44,77575.39,31.8,-0.06681,5e-05,9.84843]
[1779392997628,32.43,77576.74,31.8,-0.06671,5e-05,9.83815]
[1779393000227,32.43,77577.13,31.8,-0.06669,5e-05,9.83545]
[1779393000490,32.43,77577.13,31.8,-0.06669,5e-05,9.83545]
[1779393000676,32.43,77577.13,31.8,-0.06669,5e-05,9.83545]
[1779393000785,32.43,77577.13,31.8,-0.06669,5e-05,9.83545]
[1779393000735,32.43,77594.39,31.8,-0.06579,5e-05,9.73461]
[1779393001298,32.43,77594.39,31.8,-0.06579,5e-05,9.73461]
[1779393001592,32.43,77594.39,31.8,-0.06579,5e-05,9.73461]
[1779393001882,32.43,77594.39,31.8,-0.06579,5e-05,9.73461]
[1779393002062,32.43,77602.96,31.8,-0.06535,5e-05,9.68455]
[1779393002572,32.43,77602.96,31.8,-0.06535,5e-05,9.68455]
[1779393003084,32.43,77596.75,31.8,-0.06567,5e-05,9.72065]
[1779393003326,32.43,77596.75,31.8,-0.06567,5e-05,9.72065]
[1779393003401,32.43,77596.75,31.8,-0.06567,5e-05,9.72065]
[1779393003551,32.43,77596.75,31.8,-0.06567,5e-05,9.72065]
[1779393003970,32.43,77594.37,31.8,-0.06579,5e-05,9.73449]
[1779393004101,32.43,77594.37,31.8,-0.06579,5e-05,9.73449]
[1779393009716,32.43,77599.87,31.8,-0.0655,5e-05,9.70236]
[1779393011626,32.43,77600.18,31.8,-0.06549,5e-05,9.70054]
[1779393016291,32.43,77605.17,31.8,-0.06523,5e-05,9.67162]
[1779393016389,32.43,77605.17,31.8,-0.06523,5e-05,9.67162]
[1779393021801,32.43,77608.64,31.8,-0.06505,5e-05,9.65179]
[1779393024081,32.43,77602.88,31.8,-0.06535,5e-05,9.68525]
[1779393026040,32.43,77603.39,31.8,-0.06532,5e-05,9.68226]
[1779393028103,32.43,77603.14,31.8,-0.06534,5e-05,9.68365]
[1779393032605,32.43,77602.23,31.8,-0.06538,5e-05,9.68877]
[1779393034017,32.43,77598.88,31.8,-0.06554,5e-05,9.70505]
[1779393034296,32.43,77598.88,31.8,-0.06554,5e-05,9.70505]
[1779393035284,32.43,77598.72,31.8,-0.06554,5e-05,9.70591]
[1779393036032,32.43,77600.49,31.8,-0.06545,5e-05,9.69554]
[1779393042478,32.43,77600.11,31.8,-0.06547,5e-05,9.69738]
[1779393047986,32.43,77613.81,31.8,-0.06476,5e-05,9.61796]
[1779393052835,32.43,77613.64,31.8,-0.06477,5e-05,9.61908]
[1779393054896,32.43,77607.39,31.8,-0.06509,5e-05,9.65528]
[1779393059018,32.43,77607.96,31.8,-0.06506,5e-05,9.65188]
[1779393060026,32.43,77607.71,31.8,-0.06508,5e-05,9.6533]
[1779393060297,32.43,77607.71,31.8,-0.06508,5e-05,9.6533]
[1779393062435,32.43,77616.06,31.8,-0.06465,5e-05,9.60495]
[1779393063618,32.43,77617.77,31.8,-0.06456,5e-05,9.59511]
[1779393065212,32.43,77625.88,31.8,-0.06415,5e-05,9.54849]
[1779393065449,32.43,77625.88,31.8,-0.06415,5e-05,9.54849]
[1779393071155,32.43,77634.93,31.8,-0.0637,5e-05,9.49746]
[1779393076190,32.44,77642.81,31.8,-0.06333,5e-05,9.45602]
[1779393080984,32.44,77643.47,31.8,-0.06331,5e-05,9.45346]
[1779393081112,32.44,77643.47,31.8,-0.06331,5e-05,9.45346]
[1779393081752,32.44,77643.47,31.8,-0.06331,5e-05,9.45346]
[1779393087269,32.44,77642.1,31.8,-0.0634,5e-05,9.4635]
[1779393088775,32.44,77642.1,31.8,-0.0634,5e-05,9.4635]
[1779393088822,32.44,77642.1,31.8,-0.0634,5e-05,9.4635]
[1779393094338,32.45,77648.56,31.8,-0.0631,5e-05,9.42904]
[1779393094343,32.45,77648.56,31.8,-0.0631,5e-05,9.42904]
[1779393098658,32.45,77644.71,31.8,-0.06331,5e-05,9.45251]
[1779393099552,32.45,77643.56,31.8,-0.06337,5e-05,9.45977]
[1779393099846,32.45,77643.56,31.8,-0.06337,5e-05,9.45977]
[1779393101197,32.45,77634.79,31.8,-0.06382,5e-05,9.51035]
[1779393106405,32.46,77647.55,31.8,-0.06319,5e-05,9.43882]
[1779393106923,32.46,77647.55,31.8,-0.06319,5e-05,9.43882]
[1779393112447,32.46,77644.33,31.8,-0.06337,5e-05,9.4595]
[1779393116054,32.46,77643.54,31.8,-0.06342,5e-05,9.46506]
[1779393116859,32.46,77643.54,31.8,-0.06342,5e-05,9.46506]
[1779393122517,32.47,77648.88,31.8,-0.06317,5e-05,9.43696]
[1779393127552,32.47,77646.62,31.8,-0.0633,5e-05,9.4518]
[1779393132441,32.47,77646.31,31.8,-0.06333,5e-05,9.45536]
[1779393132778,32.47,77646.31,31.8,-0.06333,5e-05,9.45536]
[1779393137579,32.47,77646.75,31.8,-0.06333,5e-05,9.45461]
[1779393138673,32.47,77648.99,31.8,-0.06322,5e-05,9.44215]
[1779393139683,32.48,77650.69,31.8,-0.06313,5e-05,9.43281]
[1779393144799,32.48,77646.49,31.8,-0.06336,5e-05,9.45873]
[1779393145309,32.48,77644.39,31.8,-0.06347,5e-05,9.47109]
[1779393147924,32.48,77646.46,31.8,-0.06337,5e-05,9.4599]
[1779393152508,32.48,77653.32,31.8,-0.06302,5e-05,9.41933]
[1779393157763,32.5,77654.2,31.8,-0.06306,5e-05,9.42405]
[1779393162799,32.52,77662.05,31.8,-0.06279,5e-05,9.39309]
[1779393165549,32.52,77662.05,31.8,-0.0628,5e-05,9.39393]
[1779393166259,32.52,77667.63,31.8,-0.06252,5e-05,9.36261]
[1779393169505,32.52,77676.17,31.8,-0.06211,5e-05,9.31571]
[1779393171920,32.52,77676.28,31.8,-0.06212,5e-05,9.31616]
[1779393174545,32.53,77684.97,31.8,-0.0617,5e-05,9.26874]
[1779393175191,32.53,77686.26,31.8,-0.06164,5e-05,9.26205]
[1779393180104,32.53,77687.82,31.8,-0.06159,5e-05,9.25567]
[1779393183951,32.54,77705.67,31.8,-0.06074,5e-05,9.15843]
[1779393184158,32.54,77705.67,31.8,-0.06074,5e-05,9.15843]
[1779393184958,32.54,77710.6,31.8,-0.06051,5e-05,9.13099]
[1779393185794,32.54,77710.6,31.8,-0.06051,5e-05,9.13099]
[1779393185965,32.54,77713.57,31.8,-0.06036,5e-05,9.11459]
[1779393186027,32.54,77713.57,31.8,-0.06036,5e-05,9.11459]
[1779393186972,32.54,77718.48,31.8,-0.06013,5e-05,9.08747]
[1779393191838,32.54,77717.78,31.8,-0.06017,5e-05,9.09241]
[1779393191920,32.54,77716.51,31.8,-0.06024,5e-05,9.10015]
[1779393192809,32.54,77716.51,31.8,-0.06024,5e-05,9.10015]
[1779393192910,32.54,77720.51,31.8,-0.06004,5e-05,9.07758]
[1779393198052,32.54,77721.91,31.8,-0.05999,5e-05,9.07171]
[1779393202271,32.54,77720.69,31.8,-0.06006,5e-05,9.07964]
[1779393202370,32.54,77719.1,31.8,-0.06014,5e-05,9.08887]
[1779393206361,32.55,77718.13,31.8,-0.06021,5e-05,9.09689]
[1779393208134,32.55,77724.21,31.8,-0.05993,5e-05,9.06476]
[1779393208228,32.55,77724.41,31.8,-0.05993,5e-05,9.06457]
[1779393211944,32.55,77730.27,31.8,-0.05966,5e-05,9.03278]
[1779393212461,32.55,77717.72,31.8,-0.06025,5e-05,9.10053]
[1779393213405,32.55,77717.72,31.8,-0.06025,5e-05,9.10053]
[1779393217414,32.56,77711.66,31.8,-0.06057,5e-05,9.13762]
[1779393220190,32.56,77715.98,31.8,-0.06038,5e-05,9.11589]
[1779393220652,32.56,77717.46,31.8,-0.06032,5e-05,9.10846]
[1779393226248,32.57,77718.03,31.8,-0.06031,5e-05,9.1073]
[1779393228520,32.57,77717.0,31.8,-0.06036,5e-05,9.11338]
[1779393228567,32.57,77711.81,31.8,-0.06061,5e-05,9.14273]
[1779393229630,32.57,77693.43,31.8,-0.06151,5e-05,9.24673]
[1779393232013,32.57,77696.59,31.8,-0.06137,5e-05,9.23025]
[1779393232764,32.57,77686.06,31.8,-0.06189,5e-05,9.28961]
[1779393234064,32.57,77684.4,31.8,-0.06198,5e-05,9.30011]
[1779393235183,32.57,77684.73,31.8,-0.06197,5e-05,9.2988]
[1779393240346,32.58,77690.42,31.8,-0.06172,5e-05,9.27004]
[1779393241501,32.58,77690.42,31.8,-0.06172,5e-05,9.27004]
[1779393241975,32.58,77690.42,31.8,-0.06172,5e-05,9.27004]
[1779393242743,32.58,77686.29,31.8,-0.06192,5e-05,9.29393]
[1779393243358,32.58,77682.62,31.8,-0.06211,5e-05,9.31572]
[1779393244898,32.58,77675.16,31.8,-0.06248,5e-05,9.35796]
[1779393246739,32.58,77675.63,31.8,-0.06247,5e-05,9.3566]
[1779393247425,32.58,77676.41,31.8,-0.06244,5e-05,9.35262]
[1779393250232,32.59,77669.57,31.8,-0.06278,5e-05,9.39231]
[1779393250535,32.59,77669.57,31.8,-0.06278,5e-05,9.39231]
[1779393252156,32.59,77659.04,31.8,-0.06332,5e-05,9.45321]
[1779393252230,32.59,77659.04,31.8,-0.06332,5e-05,9.45321]
[1779393252914,32.59,77659.04,31.8,-0.06332,5e-05,9.45321]
[1779393255615,32.59,77651.45,31.8,-0.0637,5e-05,9.49698]
[1779393256327,32.59,77653.5,31.8,-0.0636,5e-05,9.48569]
[1779393260415,32.59,77655.35,31.8,-0.06352,5e-05,9.47579]
[1779393261412,32.59,77647.36,31.8,-0.06392,5e-05,9.52169]
[1779393261852,32.59,77647.36,31.8,-0.06392,5e-05,9.52169]
[1779393264450,32.59,77645.76,31.8,-0.064,5e-05,9.53128]
[1779393266867,32.59,77651.51,31.8,-0.06372,5e-05,9.49886]
[1779393267953,32.59,77653.43,31.8,-0.06362,5e-05,9.4881]
[1779393272242,32.59,77649.86,31.8,-0.06379,5e-05,9.50627]
[1779393272428,32.59,77649.86,31.8,-0.06379,5e-05,9.50627]
[1779393274403,32.59,77646.93,31.8,-0.06394,5e-05,9.52336]
[1779393275515,32.59,77646.85,31.8,-0.06395,5e-05,9.52395]
[1779393276714,32.59,77646.39,31.8,-0.06397,5e-05,9.52671]
[1779393277869,32.59,77644.8,31.8,-0.06405,5e-05,9.53609]
[1779393279056,32.59,77644.16,31.8,-0.06409,5e-05,9.53989]
[1779393280231,32.59,77643.39,31.8,-0.06413,5e-05,9.54442]
[1779393280288,32.59,77643.39,31.8,-0.06413,5e-05,9.54442]
[1779393280957,32.59,77643.39,31.8,-0.06413,5e-05,9.54442]
[1779393281113,32.59,77643.39,31.8,-0.06413,5e-05,9.54442]
[1779393280994,32.59,77663.61,31.8,-0.06311,5e-05,9.42904]
[1779393281410,32.59,77663.61,31.8,-0.06311,5e-05,9.42904]
[1779393281428,32.59,77663.61,31.8,-0.06311,5e-05,9.42904]
[1779393281450,32.59,77663.61,31.8,-0.06311,5e-05,9.42904]
[1779393281798,32.59,77663.61,31.8,-0.06311,5e-05,9.42904]
[1779393281835,32.59,77663.61,31.8,-0.06311,5e-05,9.42904]
[1779393281938,32.59,77673.74,31.8,-0.06261,5e-05,9.37132]
[1779393282177,32.59,77673.74,31.8,-0.06261,5e-05,9.37132]
[1779393282263,32.59,77673.74,31.8,-0.06261,5e-05,9.37132]
[1779393282347,32.59,77673.74,31.8,-0.06261,5e-05,9.37132]
[1779393283760,32.59,77680.38,31.8,-0.06228,5e-05,9.33411]
[1779393285498,32.6,77682.47,31.8,-0.06218,5e-05,9.32274]
[1779393286325,32.6,77682.0,31.8,-0.06221,5e-05,9.32587]
[1779393290793,32.6,77677.39,31.8,-0.06245,5e-05,9.35378]
[1779393290908,32.6,77660.13,31.8,-0.06332,5e-05,9.45272]
[1779393292263,32.6,77650.63,31.8,-0.0638,5e-05,9.50722]
[1779393295509,32.6,77649.82,31.8,-0.06384,5e-05,9.51221]
[1779393297194,32.6,77646.48,31.8,-0.06402,5e-05,9.53181]
[1779393298964,32.6,77646.51,31.8,-0.06402,5e-05,9.53179]
[1779393300023,32.6,77642.27,31.8,-0.06423,5e-05,9.55623]
[1779393300988,32.6,77639.62,31.8,-0.06437,5e-05,9.57155]
[1779393301030,32.6,77639.62,31.8,-0.06437,5e-05,9.57155]
[1779393301122,32.6,77614.89,31.8,-0.06563,5e-05,9.71418]
[1779393301380,32.6,77614.89,31.8,-0.06563,5e-05,9.71418]
[1779393303618,32.6,77610.51,31.8,-0.06586,5e-05,9.73923]
[1779393306451,32.6,77598.85,31.8,-0.06645,5e-05,9.80621]
[1779393311271,32.6,77613.38,31.8,-0.06569,5e-05,9.72079]
[1779393316898,32.6,77620.77,31.8,-0.0653,5e-05,9.67716]
[1779393321934,32.6,77614.31,31.8,-0.06563,5e-05,9.71391]
[1779393327167,32.6,77614.72,31.8,-0.0656,5e-05,9.71067]
[1779393333011,32.59,77610.64,31.8,-0.06578,5e-05,9.73018]
[1779393337649,32.59,77616.15,31.8,-0.06549,5e-05,9.69736]
[1779393338671,32.59,77616.04,31.8,-0.0655,5e-05,9.69782]
[1779393342013,32.59,77616.03,31.8,-0.06549,5e-05,9.69736]
[1779393342730,32.59,77621.85,31.8,-0.06519,5e-05,9.66355]
[1779393343160,32.59,77621.85,31.8,-0.06519,5e-05,9.66355]
[1779393345894,32.59,77625.51,31.8,-0.065,5e-05,9.64207]
[1779393346710,32.59,77627.62,31.8,-0.06489,5e-05,9.62982]
[1779393346966,32.59,77627.62,31.8,-0.06489,5e-05,9.62982]
[1779393347538,32.59,77627.87,31.8,-0.06488,5e-05,9.6283]
[1779393347841,32.59,77627.87,31.8,-0.06488,5e-05,9.6283]
[1779393351662,32.59,77627.06,31.8,-0.06492,5e-05,9.63274]
[1779393353602,32.59,77626.37,31.8,-0.06495,5e-05,9.6366]
[1779393355099,32.59,77626.02,31.8,-0.06497,5e-05,9.63856]
[1779393358436,32.59,77628.81,31.8,-0.06483,5e-05,9.62227]
[1779393361879,32.59,77628.93,31.8,-0.06482,5e-05,9.62152]
[1779393362439,32.59,77628.41,31.8,-0.06485,5e-05,9.62448]
[1779393362663,32.59,77635.69,31.8,-0.06447,5e-05,9.58259]
[1779393366376,32.59,77644.62,31.8,-0.06401,5e-05,9.53011]
[1779393367146,32.59,77644.62,31.8,-0.06401,5e-05,9.53011]
[1779393367247,32.59,77645.06,31.8,-0.06399,5e-05,9.52721]
[1779393367567,32.59,77644.59,31.8,-0.06401,5e-05,9.52952]
[1779393373294,32.59,77636.11,31.8,-0.06444,5e-05,9.57875]
[1779393378329,32.59,77636.17,31.8,-0.06444,5e-05,9.57889]
[1779393379739,32.59,77636.17,31.8,-0.06444,5e-05,9.57889]
[1779393382224,32.59,77636.06,31.8,-0.06445,5e-05,9.57974]
[1779393382551,32.59,77635.44,31.8,-0.06448,5e-05,9.58341]
[1779393383047,32.59,77669.47,31.8,-0.06277,5e-05,9.3895]
[1779393383734,32.59,77669.47,31.8,-0.06277,5e-05,9.3895]
[1779393384120,32.59,77707.82,31.8,-0.0609,5e-05,9.1739]
[1779393384525,32.59,77707.82,31.8,-0.0609,5e-05,9.1739]
[1779393384546,32.59,77707.82,31.8,-0.0609,5e-05,9.1739]
[1779393384598,32.59,77707.82,31.8,-0.0609,5e-05,9.1739]
[1779393384706,32.59,77707.82,31.8,-0.0609,5e-05,9.1739]
[1779393385397,32.59,77719.49,31.8,-0.06033,5e-05,9.10865]
[1779393386562,32.59,77710.59,31.8,-0.06077,5e-05,9.16002]
[1779393386569,32.59,77710.59,31.8,-0.06077,5e-05,9.16002]
[1779393386573,32.59,77710.59,31.8,-0.06077,5e-05,9.16002]
[1779393386680,32.59,77710.59,31.8,-0.06077,5e-05,9.16002]
[1779393387018,32.59,77705.92,31.8,-0.061,5e-05,9.18638]
[1779393387931,32.59,77705.92,31.8,-0.061,5e-05,9.18638]
[1779393388002,32.59,77705.92,31.8,-0.061,5e-05,9.18638]
[1779393389413,32.59,77690.66,31.8,-0.06175,5e-05,9.27242]
[1779393394448,32.59,77689.2,31.8,-0.06181,5e-05,9.27783]
[1779393399723,32.59,77676.65,31.8,-0.06242,5e-05,9.34863]
[1779393401375,32.59,77671.83,31.8,-0.06266,5e-05,9.37578]
[1779393401383,32.59,77671.83,31.8,-0.06266,5e-05,9.37578]
[1779393401499,32.59,77668.35,31.8,-0.06283,5e-05,9.39542]
[1779393406536,32.6,77670.3,31.8,-0.06275,5e-05,9.38631]
[1779393411571,32.6,77669.0,31.8,-0.06284,5e-05,9.39573]
[1779393416762,32.6,77666.08,31.8,-0.063,5e-05,9.41386]
[1779393419610,32.6,77666.84,31.8,-0.06297,5e-05,9.41066]
[1779393420056,32.6,77673.9,31.8,-0.06262,5e-05,9.37088]
[1779393425669,32.6,77684.22,31.8,-0.06211,5e-05,9.31232]
[1779393430704,32.6,77690.13,31.8,-0.06182,5e-05,9.27899]
[1779393435739,32.6,77692.7,31.8,-0.06169,5e-05,9.26482]
[1779393440774,32.61,77687.21,31.8,-0.06197,5e-05,9.29618]
[1779393445808,32.61,77681.48,31.8,-0.06225,5e-05,9.32859]
[1779393450844,32.61,77679.87,31.8,-0.06233,5e-05,9.33767]
[1779393455879,32.61,77679.01,31.8,-0.06235,5e-05,9.33945]
[1779393458695,32.61,77674.52,31.8,-0.06257,5e-05,9.36487]
[1779393458900,32.61,77672.57,31.8,-0.06267,5e-05,9.37587]
[1779393461127,32.61,77667.76,31.8,-0.06291,5e-05,9.40365]
[1779393461228,32.61,77668.15,31.8,-0.0629,5e-05,9.4023]
[1779393466956,32.61,77671.03,31.8,-0.06275,5e-05,9.38538]
[1779393471991,32.61,77671.75,31.8,-0.06271,5e-05,9.38083]
[1779393477026,32.6,77672.18,31.8,-0.06269,5e-05,9.3779]
[1779393482061,32.6,77671.02,31.8,-0.06274,5e-05,9.38396]
[1779393487097,32.6,77669.79,31.8,-0.0628,5e-05,9.39036]
[1779393492132,32.6,77669.26,31.8,-0.06282,5e-05,9.39286]
[1779393497168,32.6,77671.18,31.8,-0.06272,5e-05,9.38145]
[1779393502203,32.6,77668.5,31.8,-0.06285,5e-05,9.39623]
[1779393505363,32.6,77664.67,31.8,-0.06304,5e-05,9.41764]
[1779393506231,32.6,77656.74,31.8,-0.06344,5e-05,9.46318]
[1779393511266,32.6,77649.14,31.8,-0.06381,5e-05,9.50474]
[1779393516302,32.6,77646.58,31.8,-0.06395,5e-05,9.52026]
[1779393521338,32.61,77652.35,31.8,-0.06367,5e-05,9.48817]
[1779393526373,32.61,77647.18,31.8,-0.06393,5e-05,9.51855]
[1779393531408,32.61,77643.23,31.8,-0.06414,5e-05,9.54182]
[1779393537023,32.61,77641.06,31.8,-0.06425,5e-05,9.55463]
[1779393537658,32.61,77642.9,31.8,-0.06416,5e-05,9.54426]
[1779393538036,32.61,77642.9,31.8,-0.06416,5e-05,9.54426]
[1779393539980,32.61,77633.14,31.8,-0.06466,5e-05,9.60031]
[1779393543476,32.61,77624.4,31.8,-0.0651,5e-05,9.65043]
[1779393543973,32.61,77624.4,31.8,-0.0651,5e-05,9.65043]
[1779393550543,32.61,77627.04,31.8,-0.06496,5e-05,9.63483]
[1779393555578,32.61,77625.69,31.8,-0.06503,5e-05,9.64241]
[1779393560613,32.61,77613.5,31.8,-0.06565,5e-05,9.71239]
[1779393561644,32.61,77613.5,31.8,-0.06565,5e-05,9.71239]
[1779393562943,32.61,77613.5,31.8,-0.06565,5e-05,9.71225]
[1779393568673,32.61,77612.44,31.8,-0.0657,5e-05,9.71747]
[1779393572980,32.6,77613.43,31.8,-0.06562,5e-05,9.70827]
[1779393573703,32.6,77618.29,31.8,-0.06537,5e-05,9.68006]
[1779393575249,32.6,77619.38,31.8,-0.06532,5e-05,9.6737]
[1779393575871,32.6,77619.91,31.8,-0.06529,5e-05,9.67054]
[1779393576515,32.6,77620.31,31.8,-0.06527,5e-05,9.66823]
[1779393576890,32.6,77620.31,31.8,-0.06527,5e-05,9.66823]
[1779393578334,32.6,77613.09,31.8,-0.06564,5e-05,9.70979]
[1779393583778,32.6,77612.33,31.8,-0.06567,5e-05,9.71343]
[1779393588813,32.6,77611.91,31.8,-0.06569,5e-05,9.7151]
[1779393593848,32.6,77612.07,31.8,-0.06567,5e-05,9.71338]
[1779393598737,32.6,77614.7,31.8,-0.06553,5e-05,9.69761]
[1779393598754,32.6,77614.7,31.8,-0.06553,5e-05,9.69761]
[1779393599446,32.6,77614.7,31.8,-0.06553,5e-05,9.69761]
[1779393598884,32.6,77624.6,31.8,-0.06502,5e-05,9.6403]
[1779393600229,32.6,77621.26,31.8,-0.06518,5e-05,9.65841]
[1779393600671,32.6,77621.26,31.8,-0.06518,5e-05,9.65841]
[1779393601320,32.6,77625.58,31.8,-0.06495,5e-05,9.63291]
[1779393601554,32.6,77625.58,31.8,-0.06495,5e-05,9.63291]
[1779393602315,32.6,77637.53,31.8,-0.06435,5e-05,9.56415]
[1779393607966,32.59,77643.81,31.8,-0.06401,5e-05,9.52565]
[1779393613000,32.59,77636.79,31.8,-0.06434,5e-05,9.56393]
[1779393618035,32.59,77627.62,31.8,-0.06479,5e-05,9.6145]
[1779393621957,32.58,77627.1,31.8,-0.06481,5e-05,9.6161]
[1779393622063,32.58,77629.3,31.8,-0.06469,5e-05,9.60297]
[1779393624460,32.58,77634.93,31.8,-0.06441,5e-05,9.57067]
[1779393625094,32.58,77644.13,31.8,-0.06394,5e-05,9.51815]
[1779393630129,32.58,77648.02,31.8,-0.06373,5e-05,9.49445]
[1779393635164,32.58,77646.24,31.8,-0.06379,5e-05,9.50035]
[1779393640199,32.58,77647.14,31.8,-0.06374,5e-05,9.49393]
[1779393645234,32.58,77644.9,31.8,-0.06384,5e-05,9.50546]
[1779393650377,32.57,77648.72,31.8,-0.06363,5e-05,9.48205]
[1779393655412,32.57,77652.51,31.8,-0.06343,5e-05,9.45932]
[1779393656418,32.57,77652.51,31.8,-0.06343,5e-05,9.45932]
[1779393656419,32.57,77656.9,31.8,-0.06321,5e-05,9.43409]
[1779393657135,32.57,77656.9,31.8,-0.06321,5e-05,9.43409]
[1779393657426,32.57,77659.7,31.8,-0.06306,5e-05,9.41738]
[1779393662461,32.57,77668.95,31.8,-0.0626,5e-05,9.36434]
[1779393667498,32.57,77667.07,31.8,-0.06269,5e-05,9.37471]
[1779393672533,32.57,77670.5,31.8,-0.06252,5e-05,9.35494]
[1779393677568,32.57,77669.95,31.8,-0.06254,5e-05,9.3579]
[1779393682603,32.57,77664.79,31.8,-0.0628,5e-05,9.38679]
[1779393687638,32.57,77663.12,31.8,-0.06287,5e-05,9.39563]
[1779393690665,32.57,77662.22,31.8,-0.06292,5e-05,9.4004]
[1779393690673,32.57,77662.22,31.8,-0.06292,5e-05,9.4004]
[1779393690965,32.57,77661.84,31.8,-0.06293,5e-05,9.40238]
[1779393696203,32.57,77655.96,31.8,-0.06322,5e-05,9.43392]
[1779393696302,32.57,77655.96,31.8,-0.06322,5e-05,9.43445]
[1779393701737,32.57,77655.96,31.8,-0.06321,5e-05,9.43306]
[1779393710800,32.56,77656.03,31.8,-0.06319,5e-05,9.43012]
[1779393717092,32.56,77656.24,31.8,-0.06317,5e-05,9.42807]
[1779393723891,32.56,77655.82,31.8,-0.06316,5e-05,9.42762]
[1779393732954,32.55,77655.25,31.8,-0.06317,5e-05,9.42827]
[1779393737989,32.55,77655.81,31.8,-0.06313,5e-05,9.42375]
[1779393743938,32.55,77658.56,31.8,-0.06298,5e-05,9.407]
[1779393750078,32.55,77655.65,31.8,-0.06311,5e-05,9.42164]
[1779393756120,32.55,77656.51,31.8,-0.06304,5e-05,9.41213]
[1779393761155,32.54,77657.11,31.8,-0.063,5e-05,9.4076]
[1779393767197,32.54,77656.9,31.8,-0.063,5e-05,9.40763]
[1779393773239,32.54,77655.56,31.8,-0.06306,5e-05,9.41421]
[1779393778474,32.54,77655.1,31.8,-0.06307,5e-05,9.41616]
[1779393778569,32.54,77653.16,31.8,-0.06317,5e-05,9.42689]
[1779393780743,32.54,77642.89,31.8,-0.06369,5e-05,9.48594]
[1779393781294,32.54,77641.74,31.8,-0.06375,5e-05,9.4928]
[1779393786330,32.54,77644.18,31.8,-0.06361,5e-05,9.47756]
[1779393791365,32.54,77644.42,31.8,-0.06359,5e-05,9.47485]
[1779393796400,32.53,77642.84,31.8,-0.06366,5e-05,9.48283]
[1779393801435,32.53,77643.48,31.8,-0.06362,5e-05,9.47812]
[1779393806470,32.53,77642.56,31.8,-0.06366,5e-05,9.48235]
[1779393811505,32.53,77643.18,31.8,-0.0636,5e-05,9.47467]
[1779393816540,32.53,77643.96,31.8,-0.06355,5e-05,9.46922]
[1779393820081,32.53,77641.93,31.8,-0.06365,5e-05,9.48025]
[1779393820568,32.53,77634.39,31.8,-0.06403,5e-05,9.52379]
[1779393825603,32.53,77634.5,31.8,-0.06404,5e-05,9.52431]
[1779393830638,32.53,77625.69,31.8,-0.06449,5e-05,9.57587]
[1779393831523,32.53,77625.69,31.8,-0.06449,5e-05,9.57587]
[1779393836680,32.53,77618.12,31.8,-0.06488,5e-05,9.62002]
[1779393836705,32.53,77618.12,31.8,-0.06488,5e-05,9.62002]
[1779393840966,32.53,77618.02,31.8,-0.06489,5e-05,9.6208]
[1779393841388,32.53,77618.02,31.8,-0.06489,5e-05,9.6208]
[1779393846751,32.53,77624.27,31.8,-0.06458,5e-05,9.58604]
[1779393850358,32.53,77624.65,31.8,-0.06456,5e-05,9.58404]
[1779393850679,32.53,77624.65,31.8,-0.06456,5e-05,9.58404]
[1779393851867,32.53,77604.22,31.8,-0.06562,5e-05,9.70226]
[1779393857913,32.53,77608.29,31.8,-0.0654,5e-05,9.67816]
[1779393861120,32.53,77601.95,31.8,-0.06573,5e-05,9.71474]
[1779393866891,32.53,77608.91,31.8,-0.06536,5e-05,9.67405]
[1779393871926,32.53,77602.48,31.8,-0.06568,5e-05,9.70809]
[1779393877968,32.53,77600.82,31.8,-0.06576,5e-05,9.71732]
[1779393883004,32.53,77600.83,31.8,-0.06576,5e-05,9.71694]
[1779393888039,32.53,77601.22,31.8,-0.06573,5e-05,9.71437]
[1779393893074,32.53,77602.39,31.8,-0.06567,5e-05,9.70728]
[1779393897453,32.53,77605.23,31.8,-0.06552,5e-05,9.69069]
[1779393897522,32.53,77607.35,31.8,-0.06541,5e-05,9.67837]
[1779393903151,32.53,77607.53,31.8,-0.06538,5e-05,9.67468]
[1779393904542,32.53,77607.53,31.8,-0.06538,5e-05,9.67468]
[1779393904630,32.52,77607.53,31.8,-0.06537,5e-05,9.67361]
[1779393909401,32.52,77597.28,31.8,-0.0659,5e-05,9.73305]
[1779393909962,32.52,77595.59,31.8,-0.06599,5e-05,9.74265]
[1779393911070,32.52,77596.42,31.8,-0.06594,5e-05,9.73782]
[1779393916242,32.52,77598.09,31.8,-0.06585,5e-05,9.72747]
[1779393921277,32.52,77599.06,31.8,-0.0658,5e-05,9.72149]
[1779393925842,32.52,77607.8,31.8,-0.06534,5e-05,9.67058]
[1779393931347,32.52,77611.93,31.8,-0.06511,5e-05,9.64389]
[1779393931896,32.52,77611.93,31.8,-0.06511,5e-05,9.64389]
[1779393932371,32.52,77611.93,31.8,-0.06511,5e-05,9.64389]
[1779393933042,32.52,77618.79,31.8,-0.06476,5e-05,9.60433]
[1779393938396,32.52,77622.05,31.8,-0.0646,5e-05,9.58634]
[1779393941364,32.52,77621.92,31.8,-0.06461,5e-05,9.58737]
[1779393941804,32.52,77621.92,31.8,-0.06461,5e-05,9.58737]
[1779393947097,32.53,77622.03,31.8,-0.06461,5e-05,9.58747]
[1779393947105,32.53,77622.03,31.8,-0.06461,5e-05,9.58747]
[1779393951282,32.53,77626.73,31.8,-0.06438,5e-05,9.56082]
[1779393951663,32.53,77633.03,31.8,-0.06406,5e-05,9.52432]
[1779393951962,32.53,77633.03,31.8,-0.06406,5e-05,9.52432]
[1779393951968,32.53,77633.03,31.8,-0.06406,5e-05,9.52432]
[1779393952496,32.53,77635.9,31.8,-0.06391,5e-05,9.50785]
[1779393953804,32.53,77635.9,31.8,-0.06391,5e-05,9.50785]
[1779393954022,32.53,77637.84,31.8,-0.06381,5e-05,9.49691]
[1779393954510,32.53,77638.15,31.8,-0.0638,5e-05,9.49535]
[1779393959545,32.52,77637.31,31.8,-0.06383,5e-05,9.49837]
[1779393960216,32.52,77637.31,31.8,-0.06383,5e-05,9.49837]
[1779393960552,32.52,77637.1,31.8,-0.06384,5e-05,9.49957]
[1779393961771,32.52,77637.1,31.8,-0.06384,5e-05,9.49957]
[1779393962669,32.52,77637.1,31.8,-0.06384,5e-05,9.5]
[1779393966705,32.53,77640.55,31.8,-0.06367,5e-05,9.48114]
[1779393969404,32.53,77642.93,31.8,-0.06356,5e-05,9.46819]
[1779393969615,32.53,77644.46,31.8,-0.06348,5e-05,9.45915]
[1779393970516,32.53,77644.46,31.8,-0.06348,5e-05,9.45915]
[1779393970533,32.53,77644.46,31.8,-0.06348,5e-05,9.45915]
[1779393970732,32.53,77646.9,31.8,-0.06336,5e-05,9.44493]
[1779393972812,32.53,77648.12,31.8,-0.0633,5e-05,9.43824]
[1779393973643,32.53,77661.65,31.8,-0.06262,5e-05,9.36122]
[1779393978681,32.53,77665.73,31.8,-0.06241,5e-05,9.33758]
[1779393982884,32.53,77671.12,31.8,-0.06214,5e-05,9.30682]
[1779393982891,32.53,77671.12,31.8,-0.06214,5e-05,9.30682]
[1779393983714,32.53,77670.8,31.8,-0.06216,5e-05,9.30915]
[1779393988749,32.53,77663.16,31.8,-0.06256,5e-05,9.35494]
[1779393993784,32.53,77663.96,31.8,-0.06252,5e-05,9.34942]
[1779393998819,32.54,77662.41,31.8,-0.06262,5e-05,9.36015]
[1779394001234,32.54,77668.49,31.8,-0.06232,5e-05,9.32638]
[1779394006887,32.54,77665.53,31.8,-0.06249,5e-05,9.3457]
[1779394011888,32.54,77664.95,31.8,-0.06253,5e-05,9.35059]
[1779394016957,32.55,77643.5,31.8,-0.06362,5e-05,9.47471]
[1779394021992,32.55,77650.99,31.8,-0.06326,5e-05,9.43298]
[1779394027027,32.55,77651.06,31.8,-0.06326,5e-05,9.43402]
[1779394032063,32.55,77654.61,31.8,-0.0631,5e-05,9.41534]
[1779394032959,32.55,77654.61,31.8,-0.0631,5e-05,9.41534]
[1779394038105,32.56,77656.33,31.8,-0.06303,5e-05,9.4076]
[1779394039889,32.56,77656.33,31.8,-0.06303,5e-05,9.4076]
[1779394045364,32.56,77656.02,31.8,-0.06306,5e-05,9.41141]
[1779394054217,32.56,77657.67,31.8,-0.06299,5e-05,9.40212]
[1779394062274,32.57,77657.26,31.8,-0.06303,5e-05,9.40683]
[1779394067309,32.57,77657.58,31.8,-0.06303,5e-05,9.40639]
[1779394072345,32.57,77657.85,31.8,-0.06303,5e-05,9.4062]
[1779394077380,32.57,77657.68,31.8,-0.06305,5e-05,9.40847]
[1779394082415,32.57,77667.97,31.8,-0.06254,5e-05,9.3513]
[1779394087450,32.58,77668.32,31.8,-0.06254,5e-05,9.35113]
[1779394092486,32.58,77668.31,31.8,-0.06256,5e-05,9.3531]
[1779394097521,32.58,77668.5,31.8,-0.06257,5e-05,9.35402]
[1779394102557,32.59,77666.88,31.8,-0.06266,5e-05,9.36513]
[1779394107592,32.59,77663.37,31.8,-0.06285,5e-05,9.38693]
[1779394112627,32.59,77666.63,31.8,-0.06269,5e-05,9.36712]
[1779394117662,32.59,77663.73,31.8,-0.06285,5e-05,9.38544]
[1779394122697,32.6,77660.54,31.8,-0.06302,5e-05,9.40523]
[1779394127809,32.6,77648.69,31.8,-0.06363,5e-05,9.47401]
[1779394134266,32.6,77640.11,31.8,-0.06407,5e-05,9.52398]
[1779394134476,32.6,77640.11,31.8,-0.06407,5e-05,9.52398]
[1779394137207,32.6,77633.13,31.8,-0.06443,5e-05,9.56438]
[1779394142837,32.6,77637.85,31.8,-0.06419,5e-05,9.53775]
[1779394147872,32.6,77641.58,31.8,-0.06401,5e-05,9.51691]
[1779394152907,32.6,77639.45,31.8,-0.06412,5e-05,9.52971]
[1779394157941,32.6,77639.11,31.8,-0.06414,5e-05,9.53224]
[1779394162979,32.61,77649.95,31.8,-0.0636,5e-05,9.47086]
[1779394165524,32.61,77653.93,31.8,-0.0634,5e-05,9.44863]
[1779394165998,32.61,77658.03,31.8,-0.0632,5e-05,9.425]
[1779394171011,32.6,77659.01,31.8,-0.06314,5e-05,9.41854]
[1779394174628,32.6,77661.16,31.8,-0.06301,5e-05,9.40264]
[1779394174635,32.6,77661.16,31.8,-0.06301,5e-05,9.40264]
[1779394174729,32.6,77661.44,31.8,-0.06299,5e-05,9.40086]
[1779394179089,32.6,77659.82,31.8,-0.06308,5e-05,9.41128]
[1779394180096,32.61,77659.83,31.8,-0.06309,5e-05,9.41155]
[1779394185131,32.61,77659.95,31.8,-0.06309,5e-05,9.41251]
[1779394190166,32.61,77660.26,31.8,-0.06309,5e-05,9.4124]
[1779394195201,32.61,77661.85,31.8,-0.06303,5e-05,9.40501]
[1779394201244,32.62,77661.28,31.8,-0.06307,5e-05,9.4102]
[1779394206278,32.62,77660.87,31.8,-0.06311,5e-05,9.41407]
[1779394214127,32.62,77660.87,31.8,-0.06311,5e-05,9.41407]
[1779394223406,32.63,77661.6,31.8,-0.06311,5e-05,9.41491]
[1779394228441,32.63,77661.44,31.8,-0.06313,5e-05,9.41724]
[1779394235490,32.63,77661.07,31.8,-0.06315,5e-05,9.41822]
[1779394240525,32.63,77646.18,31.8,-0.06391,5e-05,9.5045]
[1779394246568,32.63,77646.05,31.8,-0.06392,5e-05,9.50601]
[1779394251603,32.63,77646.15,31.8,-0.06392,5e-05,9.50606]
[1779394256638,32.64,77646.33,31.8,-0.06392,5e-05,9.50563]
[1779394261673,32.64,77645.56,31.8,-0.06396,5e-05,9.51059]
[1779394266709,32.64,77645.91,31.8,-0.06395,5e-05,9.50912]
[1779394271745,32.64,77649.22,31.8,-0.06379,5e-05,9.49074]
[1779394277787,32.64,77636.48,31.8,-0.06444,5e-05,9.56401]
[1779394282822,32.64,77636.05,31.8,-0.06446,5e-05,9.5665]
[1779394287857,32.64,77629.93,31.8,-0.06477,5e-05,9.60168]
[1779394292892,32.64,77630.46,31.8,-0.06472,5e-05,9.59538]
[1779394297927,32.64,77629.54,31.8,-0.06477,5e-05,9.60049]
[1779394302962,32.64,77627.91,31.8,-0.06485,5e-05,9.60958]
[1779394307997,32.64,77628.55,31.8,-0.06481,5e-05,9.60558]
[1779394313032,32.64,77629.04,31.8,-0.06479,5e-05,9.60245]
[1779394318066,32.64,77628.84,31.8,-0.06479,5e-05,9.60333]
[1779394323102,32.64,77631.01,31.8,-0.06468,5e-05,9.59075]
[1779394328137,32.64,77633.8,31.8,-0.06454,5e-05,9.57459]
[1779394333172,32.64,77631.66,31.8,-0.06465,5e-05,9.58681]
[1779394338207,32.64,77630.8,31.8,-0.06469,5e-05,9.59155]
[1779394343642,32.64,77629.82,31.8,-0.06474,5e-05,9.59695]
[1779394349284,32.63,77628.32,31.8,-0.06481,5e-05,9.60515]
[1779394354319,32.63,77626.84,31.8,-0.06486,5e-05,9.61018]
[1779394359354,32.63,77627.12,31.8,-0.06485,5e-05,9.60822]
[1779394364389,32.63,77624.56,31.8,-0.06497,5e-05,9.6226]
[1779394369432,32.63,77624.29,31.8,-0.06498,5e-05,9.62373]
[1779394374860,32.63,77622.36,31.8,-0.06508,5e-05,9.63452]
[1779394380109,32.63,77616.38,31.8,-0.06538,5e-05,9.66835]
[1779394385548,32.63,77609.57,31.8,-0.06572,5e-05,9.7063]
[1779394391059,32.63,77611.76,31.8,-0.0656,5e-05,9.69276]
[1779394396625,32.63,77615.18,31.8,-0.06541,5e-05,9.67183]
[1779394400824,32.63,77616.9,31.8,-0.06532,5e-05,9.66148]
[1779394400841,32.63,77623.61,31.8,-0.06498,5e-05,9.62267]
[1779394406706,32.62,77626.67,31.8,-0.06479,5e-05,9.60166]
[1779394409838,32.62,77626.74,31.8,-0.06478,5e-05,9.60015]
[1779394409842,32.62,77626.74,31.8,-0.06478,5e-05,9.60015]
[1779394409927,32.62,77627.1,31.8,-0.06475,5e-05,9.59752]
[1779394417115,32.62,77626.06,31.8,-0.06479,5e-05,9.60029]
[1779394422819,32.62,77624.37,31.8,-0.06487,5e-05,9.60972]
[1779394427854,32.62,77619.03,31.8,-0.06514,5e-05,9.64023]
[1779394432889,32.62,77619.05,31.8,-0.06514,5e-05,9.63964]
[1779394438931,32.61,77618.33,31.8,-0.06517,5e-05,9.64325]
[1779394443966,32.61,77621.29,31.8,-0.06501,5e-05,9.62578]
[1779394449001,32.61,77623.54,31.8,-0.0649,5e-05,9.61254]
[1779394454036,32.61,77623.48,31.8,-0.0649,5e-05,9.6127]
[1779394458054,32.61,77623.2,31.8,-0.06491,5e-05,9.61421]
[1779394458115,32.61,77627.32,31.8,-0.0647,5e-05,9.59043]
[1779394459390,32.61,77629.85,31.8,-0.06457,5e-05,9.57588]
[1779394460079,32.61,77630.93,31.8,-0.06451,5e-05,9.56918]
[1779394462671,32.61,77636.23,31.8,-0.06424,5e-05,9.53879]
[1779394463101,32.61,77641.48,31.8,-0.06397,5e-05,9.5083]
[1779394468135,32.61,77646.23,31.8,-0.06372,5e-05,9.47923]
[1779394473170,32.61,77649.71,31.8,-0.06351,5e-05,9.4546]
[1779394475916,32.61,77649.75,31.8,-0.0635,5e-05,9.45372]
[1779394476191,32.61,77649.66,31.8,-0.06351,5e-05,9.45443]
[1779394481226,32.61,77643.19,31.8,-0.06384,5e-05,9.49229]
[1779394486261,32.61,77638.84,31.8,-0.06407,5e-05,9.51771]
[1779394491296,32.61,77638.68,31.8,-0.06408,5e-05,9.51903]
[1779394496331,32.61,77639.01,31.8,-0.06406,5e-05,9.51755]
[1779394501366,32.61,77638.69,31.8,-0.06408,5e-05,9.51979]
[1779394506401,32.61,77638.38,31.8,-0.0641,5e-05,9.52199]
[1779394511436,32.61,77644.57,31.8,-0.06379,5e-05,9.487]
[1779394516863,32.61,77649.02,31.8,-0.06357,5e-05,9.46218]
[1779394520966,32.61,77649.52,31.8,-0.06356,5e-05,9.46001]
[1779394521804,32.61,77649.15,31.8,-0.06358,5e-05,9.46229]
[1779394533593,32.62,77648.32,31.8,-0.06362,5e-05,9.46589]
[1779394538628,32.62,77648.42,31.8,-0.06362,5e-05,9.46605]
[1779394543663,32.62,77648.51,31.8,-0.06362,5e-05,9.46624]
[1779394548698,32.62,77648.74,31.8,-0.06361,5e-05,9.46557]
[1779394553733,32.62,77649.2,31.8,-0.06359,5e-05,9.46358]
[1779394559775,32.62,77646.94,31.8,-0.06371,5e-05,9.47719]
[1779394564811,32.62,77647.88,31.8,-0.06367,5e-05,9.47232]
[1779394570853,32.62,77648.49,31.8,-0.06365,5e-05,9.46947]
[1779394575888,32.62,77648.25,31.8,-0.06366,5e-05,9.47134]
[1779394580923,32.62,77648.43,31.8,-0.06366,5e-05,9.4708]
[1779394585958,32.63,77649.89,31.8,-0.06359,5e-05,9.46297]
[1779394592000,32.63,77650.1,31.8,-0.06356,5e-05,9.4593]
[1779394597083,32.63,77650.67,31.8,-0.06354,5e-05,9.45649]
[1779394597108,32.63,77650.35,31.8,-0.06356,5e-05,9.45842]
[1779394599800,32.63,77659.36,31.8,-0.0631,5e-05,9.40686]
[1779394599808,32.63,77659.36,31.8,-0.0631,5e-05,9.40686]
[1779394600056,32.63,77659.07,31.8,-0.06311,5e-05,9.40817]
[1779394605092,32.63,77659.03,31.8,-0.06312,5e-05,9.40931]
[1779394610126,32.63,77660.17,31.8,-0.06308,5e-05,9.40376]
[1779394615161,32.63,77658.06,31.8,-0.06319,5e-05,9.41668]
[1779394620196,32.63,77655.69,31.8,-0.06331,5e-05,9.43095]
[1779394625231,32.63,77655.48,31.8,-0.06333,5e-05,9.43283]
[1779394630267,32.63,77655.09,31.8,-0.06336,5e-05,9.43583]
[1779394635301,32.63,77655.29,31.8,-0.06335,5e-05,9.43533]
[1779394640336,32.64,77647.59,31.8,-0.06374,5e-05,9.47976]
[1779394646379,32.64,77646.6,31.8,-0.0638,5e-05,9.48576]
[1779394651414,32.64,77632.3,31.8,-0.0645,5e-05,9.56465]
[1779394656449,32.64,77625.77,31.8,-0.06483,5e-05,9.60181]
[1779394661484,32.63,77624.7,31.8,-0.06488,5e-05,9.60736]
[1779394666519,32.63,77625.68,31.8,-0.06483,5e-05,9.60116]
[1779394671554,32.63,77625.4,31.8,-0.06484,5e-05,9.60224]
[1779394676589,32.63,77623.08,31.8,-0.06495,5e-05,9.6151]
[1779394681624,32.63,77621.41,31.8,-0.06503,5e-05,9.62415]
[1779394686659,32.63,77626.34,31.8,-0.06478,5e-05,9.59519]
[1779394691695,32.63,77626.85,31.8,-0.06475,5e-05,9.59187]
[1779394697737,32.63,77626.43,31.8,-0.06476,5e-05,9.59387]
[1779394703780,32.63,77628.03,31.8,-0.06468,5e-05,9.58428]
[1779394704719,32.63,77628.03,31.8,-0.06468,5e-05,9.58428]
[1779394704798,32.63,77632.43,31.8,-0.06445,5e-05,9.55897]
[1779394709828,32.62,77634.53,31.8,-0.06433,5e-05,9.54435]
[1779394715430,32.62,77632.68,31.8,-0.06439,5e-05,9.55083]
[1779394715531,32.62,77632.65,31.8,-0.06438,5e-05,9.54892]
[1779394720906,32.62,77632.8,31.8,-0.06437,5e-05,9.54808]
[1779394726948,32.62,77633.44,31.8,-0.06434,5e-05,9.54443]
[1779394731983,32.62,77634.19,31.8,-0.0643,5e-05,9.54017]
[1779394737020,32.62,77633.72,31.8,-0.06432,5e-05,9.54287]
[1779394742057,32.62,77633.06,31.8,-0.06436,5e-05,9.54662]
[1779394747091,32.62,77636.36,31.8,-0.06419,5e-05,9.52764]
[1779394752126,32.62,77637.97,31.8,-0.06411,5e-05,9.51853]
[1779394757161,32.62,77640.13,31.8,-0.064,5e-05,9.50637]
[1779394762196,32.62,77638.99,31.8,-0.06406,5e-05,9.51312]
[1779394767231,32.62,77638.54,31.8,-0.06408,5e-05,9.51584]
[1779394772266,32.62,77639.08,31.8,-0.06404,5e-05,9.50977]
[1779394775216,32.62,77639.05,31.8,-0.06404,5e-05,9.50999]
[1779394775321,32.62,77639.05,31.8,-0.06404,5e-05,9.50999]
[1779394775744,32.62,77642.19,31.8,-0.06388,5e-05,9.49204]
[1779394776294,32.62,77649.03,31.8,-0.06353,5e-05,9.45248]
[1779394781329,32.62,77649.75,31.8,-0.06348,5e-05,9.44634]
[1779394785640,32.62,77649.51,31.8,-0.06348,5e-05,9.44656]
[1779394786364,32.61,77649.83,31.8,-0.06346,5e-05,9.44398]
[1779394791399,32.62,77651.15,31.8,-0.0634,5e-05,9.43728]
[1779394796435,32.62,77649.75,31.8,-0.06348,5e-05,9.44612]
[1779394801470,32.62,77650.06,31.8,-0.06347,5e-05,9.44535]
[1779394811540,32.62,77650.06,31.8,-0.06348,5e-05,9.44699]
[1779394816575,32.62,77649.96,31.8,-0.06349,5e-05,9.44836]
[1779394821610,32.62,77648.95,31.8,-0.06355,5e-05,9.45488]
[1779394826645,32.62,77644.48,31.8,-0.06378,5e-05,9.48113]
[1779394832687,32.63,77639.92,31.8,-0.064,5e-05,9.50449]
[1779394841750,32.63,77639.96,31.8,-0.064,5e-05,9.50473]
[1779394846785,32.63,77639.18,31.8,-0.06404,5e-05,9.50938]
[1779394848307,32.63,77639.18,31.8,-0.06404,5e-05,9.50938]
[1779394849706,32.63,77639.18,31.8,-0.06404,5e-05,9.50943]
[1779394858869,32.63,77638.47,31.8,-0.06408,5e-05,9.51368]
[1779394863906,32.63,77638.28,31.8,-0.06409,5e-05,9.51483]
[1779394868941,32.63,77638.36,31.8,-0.06409,5e-05,9.51442]
[1779394873976,32.63,77638.22,31.8,-0.06409,5e-05,9.51526]
[1779394879011,32.63,77640.92,31.8,-0.06396,5e-05,9.49986]
[1779394885054,32.63,77640.93,31.8,-0.06396,5e-05,9.50003]
[1779394895126,32.63,77639.79,31.8,-0.064,5e-05,9.50395]
[1779394900161,32.63,77639.75,31.8,-0.06401,5e-05,9.50443]
[1779394905196,32.63,77640.65,31.8,-0.06396,5e-05,9.49957]
[1779394910231,32.63,77641.94,31.8,-0.0639,5e-05,9.49255]
[1779394915266,32.63,77641.9,31.8,-0.06391,5e-05,9.49318]
[1779394918623,32.63,77644.9,31.8,-0.06376,5e-05,9.47621]
[1779394918636,32.63,77646.46,31.8,-0.06368,5e-05,9.46753]
[1779394919794,32.63,77646.46,31.8,-0.06368,5e-05,9.46753]
[1779394920301,32.63,77648.41,31.8,-0.06358,5e-05,9.45601]
[1779394925336,32.63,77648.89,31.8,-0.06356,5e-05,9.45397]
[1779394930371,32.63,77648.51,31.8,-0.06359,5e-05,9.45677]
[1779394930819,32.63,77648.51,31.8,-0.06359,5e-05,9.45677]
[1779394939434,32.63,77647.91,31.8,-0.06362,5e-05,9.46123]
[1779394944469,32.63,77644.27,31.8,-0.06381,5e-05,9.48245]
[1779394949504,32.63,77644.36,31.8,-0.06381,5e-05,9.4823]
[1779394954542,32.64,77643.13,31.8,-0.06386,5e-05,9.48663]
[1779394956266,32.64,77643.39,31.8,-0.06384,5e-05,9.48522]
[1779394961591,32.64,77642.94,31.8,-0.06387,5e-05,9.48825]
[1779394968642,32.64,77641.98,31.8,-0.06393,5e-05,9.49433]
[1779394973677,32.64,77643.4,31.8,-0.06386,5e-05,9.48655]
[1779394978716,32.64,77648.71,31.8,-0.06359,5e-05,9.45678]
[1779394984758,32.64,77648.06,31.8,-0.06363,5e-05,9.46122]
[1779394989792,32.64,77645.72,31.8,-0.06375,5e-05,9.47509]
[1779394995835,32.64,77645.97,31.8,-0.06375,5e-05,9.47417]
[1779395000871,32.64,77644.14,31.8,-0.06384,5e-05,9.48498]
[1779395003695,32.64,77644.25,31.8,-0.06384,5e-05,9.48447]
[1779395008927,32.64,77645.12,31.8,-0.0638,5e-05,9.47981]
[1779395013962,32.64,77645.01,31.8,-0.06379,5e-05,9.47765]
[1779395018998,32.64,77645.58,31.8,-0.06376,5e-05,9.47471]
[1779395027054,32.64,77644.62,31.8,-0.06381,5e-05,9.48068]
[1779395032604,32.64,77641.39,31.8,-0.06398,5e-05,9.49941]
[1779395038153,32.64,77638.35,31.8,-0.06413,5e-05,9.51683]
[1779395044195,32.64,77637.43,31.8,-0.06418,5e-05,9.52207]
[1779395049230,32.64,77637.11,31.8,-0.06419,5e-05,9.52382]
[1779395054266,32.64,77638.08,31.8,-0.06414,5e-05,9.51821]
[1779395059300,32.64,77637.8,31.8,-0.06416,5e-05,9.51975]
[1779395064335,32.64,77638.58,31.8,-0.06412,5e-05,9.51524]
[1779395069370,32.64,77638.34,31.8,-0.06413,5e-05,9.51655]
[1779395074407,32.64,77638.47,31.8,-0.0641,5e-05,9.51262]
[1779395079443,32.64,77638.48,31.8,-0.0641,5e-05,9.51249]
[1779395084478,32.64,77629.0,31.8,-0.06458,5e-05,9.56673]
[1779395089514,32.64,77627.36,31.8,-0.06466,5e-05,9.5756]
[1779395094549,32.64,77632.78,31.8,-0.06438,5e-05,9.54403]
[1779395099584,32.64,77632.04,31.8,-0.06442,5e-05,9.54805]
[1779395102821,32.64,77641.87,31.8,-0.06392,5e-05,9.49168]
[1779395102892,32.64,77644.88,31.8,-0.06377,5e-05,9.47459]
[1779395108647,32.64,77650.27,31.8,-0.06348,5e-05,9.44177]
[1779395109466,32.64,77650.27,31.8,-0.06348,5e-05,9.44177]
[1779395109470,32.64,77650.27,31.8,-0.06348,5e-05,9.44177]
[1779395109654,32.64,77650.47,31.8,-0.06347,5e-05,9.44026]
[1779395114689,32.64,77649.61,31.8,-0.06351,5e-05,9.44591]
[1779395119724,32.64,77649.68,31.8,-0.06352,5e-05,9.44626]
[1779395124759,32.64,77649.12,31.8,-0.06355,5e-05,9.45025]
[1779395129794,32.64,77650.56,31.8,-0.06349,5e-05,9.44303]
[1779395131960,32.64,77650.5,31.8,-0.06349,5e-05,9.44355]
[1779395132606,32.64,77650.25,31.8,-0.06349,5e-05,9.44206]
[1779395138857,32.65,77650.05,31.8,-0.06351,5e-05,9.4444]
[1779395145910,32.65,77650.28,31.8,-0.06351,5e-05,9.4443]
[1779395150945,32.65,77650.34,31.8,-0.06351,5e-05,9.44482]
[1779395155987,32.65,77649.92,31.8,-0.06354,5e-05,9.44807]
[1779395161025,32.65,77649.93,31.8,-0.06355,5e-05,9.44885]
[1779395166060,32.65,77648.99,31.8,-0.0636,5e-05,9.45502]
[1779395171095,32.65,77648.54,31.8,-0.06363,5e-05,9.45837]
[1779395177747,32.65,77648.45,31.8,-0.06364,5e-05,9.45951]
[1779395183179,32.66,77642.93,31.8,-0.06393,5e-05,9.49199]
[1779395188214,32.66,77644.12,31.8,-0.06387,5e-05,9.48559]
[1779395193319,32.66,77643.81,31.8,-0.06387,5e-05,9.48451]
[1779395199291,32.66,77635.64,31.8,-0.06429,5e-05,9.5315]
[1779395205333,32.66,77638.15,31.8,-0.06416,5e-05,9.51693]
[1779395210408,32.66,77640.04,31.8,-0.06406,5e-05,9.50611]
[1779395217418,32.66,77639.29,31.8,-0.0641,5e-05,9.5104]
[1779395224472,32.66,77636.85,31.8,-0.06422,5e-05,9.52431]
[1779395227631,32.66,77634.95,31.8,-0.06432,5e-05,9.53512]
[1779395233535,32.66,77636.21,31.8,-0.06425,5e-05,9.52762]
[1779395238570,32.66,77639.47,31.8,-0.06409,5e-05,9.5089]
[1779395243605,32.66,77638.39,31.8,-0.06414,5e-05,9.51507]
[1779395251661,32.66,77638.56,31.8,-0.06411,5e-05,9.51094]
[1779395256696,32.66,77638.83,31.8,-0.0641,5e-05,9.50934]
[1779395261731,32.66,77638.85,31.8,-0.0641,5e-05,9.50918]
[1779395267773,32.66,77638.52,31.8,-0.06411,5e-05,9.51102]
[1779395272808,32.66,77638.02,31.8,-0.06414,5e-05,9.51386]
[1779395277867,32.66,77638.38,31.8,-0.06412,5e-05,9.51178]
[1779395278854,32.66,77623.19,31.8,-0.06489,5e-05,9.59892]
[1779395283890,32.66,77623.46,31.8,-0.06488,5e-05,9.59682]
[1779395288925,32.65,77622.92,31.8,-0.0649,5e-05,9.59926]
[1779395293234,32.65,77621.29,31.8,-0.06498,5e-05,9.60811]
[1779395293960,32.65,77621.28,31.8,-0.06498,5e-05,9.60803]
[1779395297354,32.65,77621.28,31.8,-0.06498,5e-05,9.60803]
[1779395297988,32.65,77621.32,31.8,-0.06495,5e-05,9.60506]
[1779395303023,32.65,77620.5,31.8,-0.06499,5e-05,9.60918]
[1779395310073,32.65,77619.81,31.8,-0.06502,5e-05,9.61237]
[1779395315108,32.65,77618.56,31.8,-0.06506,5e-05,9.61593]
[1779395320143,32.65,77620.48,31.8,-0.06495,5e-05,9.60435]
[1779395325178,32.64,77625.35,31.8,-0.0647,5e-05,9.5761]
[1779395330213,32.64,77623.92,31.8,-0.06477,5e-05,9.58409]
[1779395335248,32.64,77622.99,31.8,-0.06482,5e-05,9.58914]
[1779395340283,32.64,77622.87,31.8,-0.06482,5e-05,9.58952]
[1779395345317,32.64,77623.28,31.8,-0.0648,5e-05,9.58685]
[1779395350353,32.64,77622.92,31.8,-0.06481,5e-05,9.58861]
[1779395356394,32.64,77622.98,31.8,-0.06481,5e-05,9.58788]
[1779395361430,32.64,77623.36,31.8,-0.06479,5e-05,9.58541]
[1779395366464,32.64,77624.03,31.8,-0.06475,5e-05,9.58132]
[1779395371500,32.64,77624.03,31.8,-0.06473,5e-05,9.57798]
[1779395378549,32.64,77623.66,31.8,-0.06474,5e-05,9.57978]
[1779395383585,32.64,77623.99,31.8,-0.06473,5e-05,9.57766]
[1779395389628,32.64,77623.55,31.8,-0.06475,5e-05,9.57993]
[1779395394663,32.64,77624.25,31.8,-0.06471,5e-05,9.57569]
[1779395399698,32.64,77627.55,31.8,-0.06454,5e-05,9.55655]
[1779395404733,32.64,77630.14,31.8,-0.06441,5e-05,9.54171]
[1779395409768,32.64,77629.49,31.8,-0.06444,5e-05,9.54549]
[1779395414803,32.64,77629.21,31.8,-0.06445,5e-05,9.54711]
[1779395419837,32.64,77629.7,31.8,-0.06443,5e-05,9.54433]
[1779395422649,32.64,77629.66,31.8,-0.06443,5e-05,9.54457]
[1779395422859,32.64,77637.58,31.8,-0.06403,5e-05,9.4992]
[1779395427894,32.64,77641.67,31.8,-0.0638,5e-05,9.47372]
[1779395431567,32.63,77641.52,31.8,-0.0638,5e-05,9.47333]
[1779395431922,32.63,77641.34,31.8,-0.06379,5e-05,9.47085]
[1779395436961,32.63,77641.88,31.8,-0.06377,5e-05,9.4683]
[1779395437750,32.63,77641.88,31.8,-0.06377,5e-05,9.4683]
[1779395437968,32.63,77641.91,31.8,-0.06376,5e-05,9.46824]
[1779395444017,32.63,77641.92,31.8,-0.06374,5e-05,9.46568]
[1779395449047,32.63,77641.58,31.8,-0.06374,5e-05,9.46553]
[1779395454165,32.63,77643.91,31.8,-0.06361,5e-05,9.45054]
[1779395460124,32.62,77647.66,31.8,-0.0634,5e-05,9.42652]
[1779395462526,32.62,77646.85,31.8,-0.06343,5e-05,9.43041]
[1779395463145,32.62,77646.89,31.8,-0.06343,5e-05,9.42996]
[1779395469190,32.62,77647.93,31.8,-0.06338,5e-05,9.42496]
[1779395475229,32.62,77648.62,31.8,-0.06336,5e-05,9.42196]
[1779395481271,32.62,77649.24,31.8,-0.06333,5e-05,9.41936]
[1779395485261,32.62,77649.53,31.8,-0.06332,5e-05,9.41816]
[1779395485299,32.62,77649.72,31.8,-0.06332,5e-05,9.41723]
[1779395486716,32.62,77654.09,31.8,-0.06309,5e-05,9.39199]
[1779395486722,32.62,77654.09,31.8,-0.06309,5e-05,9.39199]
[1779395487312,32.62,77656.08,31.8,-0.063,5e-05,9.38087]
[1779395492349,32.63,77660.41,31.8,-0.06277,5e-05,9.35438]
[1779395497384,32.63,77660.55,31.8,-0.06277,5e-05,9.35485]
[1779395502419,32.63,77660.57,31.8,-0.06278,5e-05,9.35598]
[1779395507454,32.63,77660.8,31.8,-0.06278,5e-05,9.35589]
[1779395512489,32.63,77661.23,31.8,-0.06277,5e-05,9.35464]
[1779395517524,32.64,77661.16,31.8,-0.06279,5e-05,9.35622]
[1779395522559,32.64,77661.17,31.8,-0.0628,5e-05,9.35732]
[1779395527595,32.64,77661.31,31.8,-0.0628,5e-05,9.35766]
[1779395532629,32.64,77662.12,31.8,-0.06277,5e-05,9.35421]
[1779395538672,32.64,77662.03,31.8,-0.06278,5e-05,9.35608]
[1779395543709,32.64,77669.4,31.8,-0.06243,5e-05,9.31556]
[1779395548744,32.65,77670.69,31.8,-0.06238,5e-05,9.30967]
[1779395550678,32.65,77670.69,31.8,-0.06238,5e-05,9.30967]
[1779395550779,32.65,77670.69,31.8,-0.06238,5e-05,9.31023]
[1779395556800,32.65,77670.97,31.8,-0.06234,5e-05,9.30408]
[1779395561835,32.64,77671.14,31.8,-0.06232,5e-05,9.30187]
[1779395570898,32.64,77671.11,31.8,-0.0623,5e-05,9.29974]
[1779395575933,32.64,77671.24,31.8,-0.06228,5e-05,9.29771]
[1779395580968,32.64,77671.17,31.8,-0.06227,5e-05,9.2968]
[1779395586002,32.63,77671.39,31.8,-0.06225,5e-05,9.29424]
[1779395592045,32.63,77671.78,31.8,-0.06222,5e-05,9.29047]
[1779395598090,32.63,77669.74,31.8,-0.06231,5e-05,9.30044]
[1779395603125,32.63,77670.87,31.8,-0.06224,5e-05,9.2927]
[1779395609167,32.62,77671.22,31.8,-0.06221,5e-05,9.28913]
[1779395614202,32.62,77671.11,31.8,-0.06218,5e-05,9.28537]
[1779395619188,32.62,77671.07,31.8,-0.06218,5e-05,9.28455]
[1779395619237,32.62,77671.11,31.8,-0.06217,5e-05,9.28407]
[1779395624281,32.62,77671.9,31.8,-0.0621,5e-05,9.27594]
[1779395625027,32.62,77671.9,31.8,-0.0621,5e-05,9.27594]
[1779395627261,32.61,77681.51,31.8,-0.06161,5e-05,9.22007]
[1779395632328,32.6,77680.62,31.8,-0.06161,5e-05,9.21996]
[1779395633223,32.6,77680.62,31.8,-0.06161,5e-05,9.21996]
[1779395633336,32.6,77680.77,31.8,-0.0616,5e-05,9.2184]
[1779395638371,32.6,77680.78,31.8,-0.06159,5e-05,9.21749]
[1779395643570,32.6,77683.05,31.8,-0.06147,5e-05,9.20397]
[1779395649448,32.6,77684.33,31.8,-0.0614,5e-05,9.19607]
[1779395654484,32.6,77684.66,31.8,-0.06138,5e-05,9.19376]
[1779395656746,32.6,77684.63,31.8,-0.06138,5e-05,9.19376]
[1779395662542,32.6,77684.71,31.8,-0.06138,5e-05,9.19283]
[1779395667577,32.6,77684.56,31.8,-0.06138,5e-05,9.19332]
[1779395672612,32.6,77684.77,31.8,-0.06135,5e-05,9.18875]
[1779395673784,32.6,77684.77,31.8,-0.06135,5e-05,9.18875]
[1779395678985,32.6,77684.09,31.8,-0.06138,5e-05,9.19228]
[1779395680388,32.6,77684.05,31.8,-0.06138,5e-05,9.19245]
[1779395689796,32.6,77682.85,31.8,-0.06144,5e-05,9.19886]
[1779395689805,32.6,77682.85,31.8,-0.06144,5e-05,9.19886]
[1779395695724,32.6,77686.13,31.8,-0.06127,5e-05,9.17963]
[1779395700769,32.6,77686.95,31.8,-0.06123,5e-05,9.17495]
[1779395700813,32.6,77686.95,31.8,-0.06123,5e-05,9.17495]
[1779395701096,32.6,77686.95,31.8,-0.06123,5e-05,9.17495]
[1779395701398,32.6,77688.04,31.8,-0.06118,5e-05,9.16881]
[1779395701827,32.59,77703.42,31.8,-0.06042,5e-05,9.08217]
[1779395704033,32.59,77703.34,31.8,-0.06042,5e-05,9.08223]
[1779395705905,32.59,77705.96,31.8,-0.06029,5e-05,9.06685]
[1779395709676,32.59,77707.5,31.8,-0.0602,5e-05,9.05687]
[1779395712384,32.59,77710.41,31.8,-0.06006,5e-05,9.04]
[1779395715351,32.59,77711.86,31.8,-0.05998,5e-05,9.03101]
[1779395719797,32.59,77713.31,31.8,-0.0599,5e-05,9.02142]
[1779395719798,32.59,77713.31,31.8,-0.0599,5e-05,9.02142]
[1779395719955,32.59,77713.17,31.8,-0.0599,5e-05,9.0219]
[1779395721984,32.59,77713.0,31.8,-0.05991,5e-05,9.02306]
[1779395722213,32.59,77713.0,31.8,-0.05991,5e-05,9.02306]
[1779395722303,32.59,77712.28,31.8,-0.05995,5e-05,9.02728]
[1779395722670,32.59,77712.28,31.8,-0.05995,5e-05,9.02728]
[1779395722948,32.59,77712.28,31.8,-0.05995,5e-05,9.02728]
[1779395728009,32.58,77726.34,31.8,-0.05926,5e-05,8.94777]
[1779395732613,32.58,77726.71,31.8,-0.05922,5e-05,8.94215]
[1779395732706,32.58,77726.56,31.8,-0.05923,5e-05,8.94281]
[1779395732717,32.58,77726.56,31.8,-0.05923,5e-05,8.94281]
[1779395733045,32.58,77719.96,31.8,-0.05954,5e-05,8.97922]
[1779395738081,32.58,77710.94,31.8,-0.05998,5e-05,9.03059]
[1779395738779,32.58,77710.94,31.8,-0.05998,5e-05,9.03059]
[1779395740943,32.59,77706.09,31.8,-0.06022,5e-05,9.05805]
[1779395740944,32.59,77706.09,31.8,-0.06022,5e-05,9.05805]
[1779395742963,32.59,77701.08,31.8,-0.06047,5e-05,9.08635]
[1779395743447,32.59,77701.08,31.8,-0.06047,5e-05,9.08635]
[1779395752678,32.59,77700.63,31.8,-0.0605,5e-05,9.09021]
[1779395752753,32.59,77700.63,31.8,-0.0605,5e-05,9.09021]
[1779395755274,32.59,77700.63,31.8,-0.0605,5e-05,9.09033]
[1779395756671,32.59,77700.63,31.8,-0.0605,5e-05,9.09058]
[1779395766277,32.59,77701.45,31.8,-0.06048,5e-05,9.0874]
[1779395776347,32.59,77701.04,31.8,-0.06051,5e-05,9.09103]
[1779395776701,32.59,77701.04,31.8,-0.06051,5e-05,9.09103]
[1779395782389,32.59,77701.55,31.8,-0.06049,5e-05,9.08898]
[1779395787712,32.59,77700.58,31.8,-0.06054,5e-05,9.09509]
[1779395793466,32.6,77700.52,31.8,-0.06053,5e-05,9.09316]
[1779395798500,32.6,77700.59,31.8,-0.06054,5e-05,9.09358]
[1779395804543,32.6,77700.16,31.8,-0.06056,5e-05,9.0968]
[1779395809578,32.6,77698.61,31.8,-0.06065,5e-05,9.1061]
[1779395814613,32.6,77698.68,31.8,-0.06065,5e-05,9.10631]
[1779395819648,32.6,77699.52,31.8,-0.06061,5e-05,9.10221]
[1779395824683,32.6,77700.79,31.8,-0.06056,5e-05,9.0958]
[1779395829718,32.6,77698.78,31.8,-0.06066,5e-05,9.10768]
[1779395834753,32.6,77698.5,31.8,-0.06068,5e-05,9.10988]
[1779395839788,32.61,77698.9,31.8,-0.06066,5e-05,9.10828]
[1779395844823,32.61,77698.93,31.8,-0.06067,5e-05,9.10875]
[1779395849858,32.61,77698.86,31.8,-0.06068,5e-05,9.10978]
[1779395854893,32.61,77699.02,31.8,-0.06066,5e-05,9.10648]
[1779395859928,32.61,77699.73,31.8,-0.06063,5e-05,9.10319]
[1779395863260,32.61,77699.38,31.8,-0.06065,5e-05,9.10528]
[1779395868991,32.61,77684.37,31.8,-0.06138,5e-05,9.1899]
[1779395874799,32.61,77678.81,31.8,-0.06166,5e-05,9.22117]
[1779395880071,32.61,77668.73,31.8,-0.06215,5e-05,9.2778]
[1779395881228,32.61,77668.73,31.8,-0.06215,5e-05,9.2778]
[1779395884813,32.61,77658.13,31.8,-0.06267,5e-05,9.33715]
[1779395886501,32.61,77658.65,31.8,-0.06265,5e-05,9.33399]
[1779395892156,32.61,77656.69,31.8,-0.06273,5e-05,9.3436]
[1779395897192,32.6,77655.03,31.8,-0.0628,5e-05,9.3519]
[1779395902152,32.6,77649.89,31.8,-0.06305,5e-05,9.38008]
[1779395902849,32.6,77649.94,31.8,-0.06305,5e-05,9.3795]
[1779395905512,32.6,77645.57,31.8,-0.06326,5e-05,9.40375]
[1779395906781,32.6,77645.35,31.8,-0.06327,5e-05,9.40467]
[1779395909554,32.6,77645.36,31.8,-0.06326,5e-05,9.40361]
[1779395911711,32.6,77644.6,31.8,-0.06329,5e-05,9.40729]
[1779395918340,32.59,77645.52,31.8,-0.06321,5e-05,9.39645]
[1779395920561,32.59,77645.29,31.8,-0.06321,5e-05,9.39746]
[1779395926396,32.59,77631.42,31.8,-0.06389,5e-05,9.47415]
[1779395932438,32.59,77632.27,31.8,-0.06383,5e-05,9.46672]
[1779395937473,32.58,77630.3,31.8,-0.06391,5e-05,9.47591]
[1779395944522,32.58,77629.0,31.8,-0.06395,5e-05,9.48033]
[1779395946119,32.58,77629.25,31.8,-0.06393,5e-05,9.47847]
[1779395954592,32.57,77630.5,31.8,-0.06384,5e-05,9.46742]
[1779395959627,32.57,77630.71,31.8,-0.06381,5e-05,9.46409]
[1779395963142,32.57,77635.88,31.8,-0.06353,5e-05,9.43331]
[1779395968691,32.56,77637.92,31.8,-0.06341,5e-05,9.41912]
[1779395971237,32.56,77638.57,31.8,-0.06337,5e-05,9.41473]
[1779395971712,32.56,77639.24,31.8,-0.06331,5e-05,9.40695]
[1779395976747,32.55,77630.57,31.8,-0.06371,5e-05,9.45219]
[1779395981782,32.55,77630.34,31.8,-0.06368,5e-05,9.44892]
[1779395985281,32.54,77625.57,31.8,-0.0639,5e-05,9.47345]
[1779395985300,32.54,77625.57,31.8,-0.0639,5e-05,9.47345]
[1779395986817,32.54,77623.45,31.8,-0.064,5e-05,9.48475]
[1779395988701,32.54,77621.04,31.8,-0.06412,5e-05,9.49814]
[1779395994873,32.54,77621.83,31.8,-0.06405,5e-05,9.49039]
[1779395999909,32.53,77619.65,31.8,-0.06414,5e-05,9.50065]
[1779396002007,32.53,77619.3,31.8,-0.06416,5e-05,9.5022]
[1779396007966,32.53,77616.29,31.8,-0.06428,5e-05,9.51631]
[1779396013114,32.53,77616.51,31.8,-0.06426,5e-05,9.51366]
[1779396014258,32.52,77616.51,31.8,-0.06425,5e-05,9.51274]
[1779396020050,32.52,77619.27,31.8,-0.06408,5e-05,9.49374]
[1779396024815,32.52,77620.22,31.8,-0.06403,5e-05,9.48746]
[1779396024870,32.52,77619.99,31.8,-0.06403,5e-05,9.48758]
[1779396030944,32.51,77619.81,31.8,-0.06401,5e-05,9.48492]
[1779396030999,32.51,77618.42,31.8,-0.06407,5e-05,9.49198]
[1779396031127,32.51,77618.19,31.8,-0.06405,5e-05,9.48927]
[1779396040192,32.5,77616.91,31.8,-0.06409,5e-05,9.49306]
[1779396040962,32.5,77616.91,31.8,-0.06409,5e-05,9.49306]
[1779396048207,32.5,77614.0,31.8,-0.06422,5e-05,9.50732]
[1779396050149,32.5,77607.85,31.8,-0.06452,5e-05,9.54149]
[1779396050580,32.5,77607.85,31.8,-0.06452,5e-05,9.54149]
[1779396050922,32.5,77607.85,31.8,-0.06452,5e-05,9.54149]
[1779396050593,32.5,77604.58,31.8,-0.06468,5e-05,9.55988]
[1779396051762,32.5,77604.58,31.8,-0.06468,5e-05,9.55988]
[1779396051813,32.5,77603.1,31.8,-0.06476,5e-05,9.56801]
[1779396056469,32.49,77603.4,31.8,-0.06473,5e-05,9.56528]
[1779396056684,32.49,77603.4,31.8,-0.06473,5e-05,9.56528]
[1779396056697,32.49,77603.4,31.8,-0.06473,5e-05,9.56528]
[1779396056749,32.49,77603.4,31.8,-0.06473,5e-05,9.56528]
[1779396056847,32.49,77600.79,31.8,-0.06486,5e-05,9.57944]
[1779396057353,32.49,77600.79,31.8,-0.06486,5e-05,9.57944]
[1779396057844,32.49,77600.79,31.8,-0.06486,5e-05,9.57944]
[1779396059326,32.49,77583.6,31.8,-0.06575,5e-05,9.67903]
[1779396061722,32.49,77581.54,31.8,-0.06585,5e-05,9.6908]
[1779396062262,32.49,77586.8,31.8,-0.06558,5e-05,9.66022]
[1779396062670,32.49,77586.8,31.8,-0.06558,5e-05,9.66022]
[1779396063433,32.49,77592.06,31.8,-0.06531,5e-05,9.62964]
[1779396066727,32.49,77592.49,31.8,-0.06528,5e-05,9.6271]
[1779396070717,32.49,77591.88,31.8,-0.06531,5e-05,9.63046]
[1779396072310,32.49,77591.88,31.8,-0.06531,5e-05,9.63037]
[1779396073666,32.49,77591.84,31.8,-0.06531,5e-05,9.63055]
[1779396076692,32.49,77592.14,31.8,-0.0653,5e-05,9.6287]
[1779396081728,32.49,77597.51,31.8,-0.06502,5e-05,9.59739]
[1779396086529,32.49,77603.92,31.8,-0.06469,5e-05,9.56027]
[1779396086624,32.49,77603.93,31.8,-0.06469,5e-05,9.56024]
[1779396092557,32.49,77609.1,31.8,-0.06438,5e-05,9.52452]
[1779396094892,32.49,77609.87,31.8,-0.06434,5e-05,9.51966]
[1779396094990,32.48,77609.91,31.8,-0.06433,5e-05,9.5186]
[1779396100615,32.49,77611.36,31.8,-0.06426,5e-05,9.51087]
[1779396105650,32.49,77611.69,31.8,-0.06425,5e-05,9.50966]
[1779396111692,32.49,77612.13,31.8,-0.06423,5e-05,9.508]
[1779396116728,32.49,77612.24,31.8,-0.06423,5e-05,9.50811]
[1779396121769,32.49,77611.77,31.8,-0.06426,5e-05,9.51155]
[1779396126804,32.49,77612.18,31.8,-0.06425,5e-05,9.50993]
[1779396131839,32.49,77607.84,31.8,-0.06448,5e-05,9.53564]
[1779396136874,32.49,77605.22,31.8,-0.06462,5e-05,9.55141]
[1779396141909,32.49,77604.28,31.8,-0.06467,5e-05,9.55724]
[1779396146944,32.49,77594.78,31.8,-0.06516,5e-05,9.6124]
[1779396151979,32.49,77594.73,31.8,-0.06514,5e-05,9.60951]
[1779396157014,32.49,77595.21,31.8,-0.06512,5e-05,9.6067]
[1779396162049,32.49,77595.6,31.8,-0.0651,5e-05,9.60443]
[1779396167084,32.49,77603.66,31.8,-0.06469,5e-05,9.5581]
[1779396173126,32.5,77603.62,31.8,-0.06469,5e-05,9.55872]
[1779396178160,32.5,77603.7,31.8,-0.06469,5e-05,9.55857]
[1779396189239,32.5,77603.19,31.8,-0.06472,5e-05,9.56215]
[1779396194274,32.5,77603.56,31.8,-0.0647,5e-05,9.56027]
[1779396199308,32.5,77603.79,31.8,-0.06469,5e-05,9.5592]
[1779396204000,32.5,77610.63,31.8,-0.06435,5e-05,9.51992]
[1779396204086,32.5,77613.43,31.8,-0.0642,5e-05,9.50406]
[1779396209391,32.5,77620.47,31.8,-0.06383,5e-05,9.46229]
[1779396212413,32.49,77620.55,31.8,-0.0638,5e-05,9.4578]
[1779396212480,32.49,77620.37,31.8,-0.06381,5e-05,9.45852]
[1779396218443,32.5,77624.19,31.8,-0.06363,5e-05,9.43795]
[1779396223477,32.5,77624.07,31.8,-0.06364,5e-05,9.4398]
[1779396228513,32.5,77624.16,31.8,-0.06365,5e-05,9.44034]
[1779396234555,32.5,77625.78,31.8,-0.06358,5e-05,9.43232]
[1779396242611,32.5,77626.0,31.8,-0.06358,5e-05,9.43276]
[1779396247646,32.51,77624.75,31.8,-0.06365,5e-05,9.44097]
[1779396254695,32.51,77626.96,31.8,-0.06355,5e-05,9.42974]
[1779396261744,32.51,77626.94,31.8,-0.06357,5e-05,9.43116]
[1779396271814,32.51,77626.91,31.8,-0.06356,5e-05,9.4299]
[1779396276850,32.51,77626.83,31.8,-0.06357,5e-05,9.4311]
[1779396281886,32.51,77625.96,31.8,-0.06362,5e-05,9.43678]
[1779396286922,32.52,77625.62,31.8,-0.06365,5e-05,9.43934]
[1779396291957,32.52,77625.96,31.8,-0.06363,5e-05,9.43797]
[1779396298000,32.52,77627.46,31.8,-0.06356,5e-05,9.43013]
[1779396299379,32.52,77628.56,31.8,-0.06351,5e-05,9.42395]
[1779396300023,32.52,77630.88,31.8,-0.06339,5e-05,9.41083]
[1779396305057,32.52,77643.89,31.8,-0.06273,5e-05,9.33524]
[1779396309287,32.52,77644.87,31.8,-0.06268,5e-05,9.32946]
[1779396309299,32.52,77644.87,31.8,-0.06268,5e-05,9.32946]
[1779396310097,32.51,77644.29,31.8,-0.0627,5e-05,9.33196]
[1779396315132,32.52,77645.01,31.8,-0.06268,5e-05,9.32983]
[1779396321174,32.52,77644.41,31.8,-0.06273,5e-05,9.33521]
[1779396326209,32.52,77645.1,31.8,-0.06271,5e-05,9.33291]
[1779396331244,32.53,77645.32,31.8,-0.06269,5e-05,9.33021]
[1779396336278,32.53,77646.11,31.8,-0.06267,5e-05,9.32736]
[1779396341314,32.53,77645.43,31.8,-0.06271,5e-05,9.33286]
[1779396347340,32.53,77647.64,31.8,-0.06261,5e-05,9.3216]
[1779396352391,32.54,77647.53,31.8,-0.06264,5e-05,9.3246]
[1779396353962,32.54,77647.53,31.8,-0.06264,5e-05,9.3246]
[1779396355071,32.54,77647.55,31.8,-0.06264,5e-05,9.32482]
[1779396360447,32.54,77647.63,31.8,-0.06266,5e-05,9.32669]
[1779396364422,32.54,77647.32,31.8,-0.06268,5e-05,9.32944]
[1779396365102,32.54,77647.32,31.8,-0.06268,5e-05,9.32944]
[1779396365183,32.54,77653.4,31.8,-0.06238,5e-05,9.29501]
[1779396370517,32.54,77656.83,31.8,-0.0622,5e-05,9.2746]
[1779396376559,32.54,77656.81,31.8,-0.06219,5e-05,9.27369]
[1779396382585,32.54,77657.55,31.8,-0.06215,5e-05,9.26869]
[1779396382838,32.54,77657.55,31.8,-0.06215,5e-05,9.26869]
[1779396382913,32.54,77657.73,31.8,-0.06214,5e-05,9.26752]
[1779396388201,32.53,77663.26,31.8,-0.06184,5e-05,9.23364]
[1779396393686,32.53,77660.65,31.8,-0.06191,5e-05,9.24088]
[1779396401742,32.52,77662.28,31.8,-0.06179,5e-05,9.22643]
[1779396406777,32.51,77661.13,31.8,-0.06182,5e-05,9.22983]
[1779396414833,32.51,77662.07,31.8,-0.06173,5e-05,9.21948]
[1779396423901,32.5,77664.22,31.8,-0.06158,5e-05,9.2018]
[1779396428936,32.49,77664.26,31.8,-0.06155,5e-05,9.19854]
[1779396434978,32.49,77664.41,31.8,-0.06151,5e-05,9.19405]
[1779396440013,32.48,77664.16,31.8,-0.0615,5e-05,9.19244]
[1779396446055,32.48,77663.25,31.8,-0.06151,5e-05,9.19395]
[1779396451090,32.47,77664.54,31.8,-0.0614,5e-05,9.18065]
[1779396452899,32.47,77664.89,31.8,-0.06138,5e-05,9.17811]
[1779396453662,32.47,77671.37,31.8,-0.06106,5e-05,9.141]
[1779396454883,32.47,77678.74,31.8,-0.06069,5e-05,9.09898]
[1779396456274,32.47,77679.08,31.8,-0.06067,5e-05,9.09657]
[1779396462168,32.46,77678.86,31.8,-0.06065,5e-05,9.09483]
[1779396467203,32.46,77679.06,31.8,-0.06063,5e-05,9.09168]
[1779396469976,32.46,77679.03,31.8,-0.06062,5e-05,9.09107]
[1779396474588,32.46,77687.77,31.8,-0.06018,5e-05,9.03986]
[1779396476288,32.46,77687.86,31.8,-0.06017,5e-05,9.03907]
[1779396481324,32.45,77690.77,31.8,-0.06002,5e-05,9.02132]
[1779396486359,32.45,77693.5,31.8,-0.05987,5e-05,9.00493]
[1779396488061,32.45,77694.0,31.8,-0.05985,5e-05,9.00194]
[1779396493408,32.45,77700.54,31.8,-0.05953,5e-05,8.96456]
[1779396496700,32.45,77701.16,31.8,-0.05949,5e-05,8.96069]
[1779396496939,32.45,77701.16,31.8,-0.05949,5e-05,8.96069]
[1779396497897,32.45,77701.27,31.8,-0.05949,5e-05,8.95994]
[1779396505875,32.45,77701.27,31.8,-0.05949,5e-05,8.95994]
[1779396506878,32.45,77702.28,31.8,-0.05943,5e-05,8.95325]
[1779396507634,32.45,77705.34,31.8,-0.05928,5e-05,8.9361]
[1779396509706,32.45,77706.7,31.8,-0.05921,5e-05,8.92834]
[1779396509938,32.45,77706.7,31.8,-0.05921,5e-05,8.92834]
[1779396510706,32.45,77706.72,31.8,-0.05921,5e-05,8.92814]
[1779396514453,32.45,77706.28,31.8,-0.05921,5e-05,8.92727]
[1779396514461,32.45,77706.11,31.8,-0.05922,5e-05,8.92812]
[1779396515852,32.45,77706.36,31.8,-0.05921,5e-05,8.92664]
[1779396521741,32.45,77714.67,31.8,-0.05881,5e-05,8.88023]
[1779396528658,32.45,77716.52,31.8,-0.05872,5e-05,8.86977]
[1779396530795,32.45,77716.61,31.8,-0.05871,5e-05,8.86924]
[1779396533997,32.45,77732.26,31.8,-0.05797,5e-05,8.78293]
[1779396537857,32.45,77737.67,31.8,-0.05772,5e-05,8.75366]
[1779396541416,32.45,77739.72,31.8,-0.05763,5e-05,8.74293]
[1779396547195,32.45,77739.81,31.8,-0.05763,5e-05,8.74349]
[1779396547407,32.45,77739.81,31.8,-0.05763,5e-05,8.74349]
[1779396552488,32.45,77735.78,31.8,-0.05783,5e-05,8.76654]
[1779396558556,32.45,77725.98,31.8,-0.0583,5e-05,8.82126]
[1779396563653,32.45,77725.85,31.8,-0.05831,5e-05,8.82225]
[1779396565120,32.45,77726.19,31.8,-0.05829,5e-05,8.82049]
[1779396566780,32.45,77724.05,31.8,-0.05839,5e-05,8.83242]
[1779396572969,32.45,77725.56,31.8,-0.05831,5e-05,8.82135]
[1779396580018,32.45,77725.23,31.8,-0.05833,5e-05,8.8235]
[1779396580527,32.45,77725.23,31.8,-0.05833,5e-05,8.8235]
[1779396581772,32.45,77723.73,31.8,-0.0584,5e-05,8.83182]
[1779396589710,32.45,77722.96,31.8,-0.05843,5e-05,8.83617]
[1779396590085,32.45,77722.96,31.8,-0.05843,5e-05,8.83617]
[1779396590856,32.45,77719.72,31.8,-0.05859,5e-05,8.85406]
[1779396592989,32.45,77714.89,31.8,-0.05882,5e-05,8.88075]
[1779396593387,32.45,77714.89,31.8,-0.05882,5e-05,8.88075]
[1779396593480,32.45,77714.77,31.8,-0.05883,5e-05,8.88177]
[1779396596735,32.45,77714.74,31.8,-0.05883,5e-05,8.88193]
[1779396597140,32.46,77714.77,31.8,-0.05884,5e-05,8.88308]
[1779396602876,32.46,77714.78,31.8,-0.05885,5e-05,8.88418]
[1779396603912,32.46,77718.21,31.8,-0.05869,5e-05,8.86633]
[1779396605604,32.46,77725.74,31.8,-0.05833,5e-05,8.8246]
[1779396611239,32.46,77725.87,31.8,-0.05833,5e-05,8.82399]
[1779396616276,32.46,77725.12,31.8,-0.05837,5e-05,8.82817]
[1779396621311,32.46,77727.27,31.8,-0.05826,5e-05,8.81637]
[1779396628360,32.46,77727.26,31.8,-0.05827,5e-05,8.81656]
[1779396633395,32.46,77725.69,31.8,-0.05832,5e-05,8.82228]
[1779396644472,32.46,77731.7,31.8,-0.05804,5e-05,8.78959]
[1779396649508,32.46,77724.93,31.8,-0.05837,5e-05,8.82736]
[1779396654542,32.46,77724.81,31.8,-0.05837,5e-05,8.82814]
[1779396659577,32.46,77725.17,31.8,-0.05836,5e-05,8.82618]
[1779396662268,32.46,77725.48,31.8,-0.05834,5e-05,8.82446]
[1779396666686,32.46,77726.07,31.8,-0.05831,5e-05,8.82117]
[1779396673675,32.46,77726.08,31.8,-0.05831,5e-05,8.82105]
[1779396678710,32.46,77719.66,31.8,-0.05862,5e-05,8.85642]
[1779396683745,32.46,77719.11,31.8,-0.05864,5e-05,8.85907]
[1779396684633,32.46,77719.11,31.8,-0.05864,5e-05,8.85907]
[1779396687754,32.46,77715.52,31.8,-0.05881,5e-05,8.87864]
[1779396687812,32.46,77715.52,31.8,-0.05881,5e-05,8.87864]
[1779396688486,32.46,77715.52,31.8,-0.05881,5e-05,8.87864]
[1779396688587,32.46,77705.19,31.8,-0.0593,5e-05,8.93613]
[1779396693817,32.46,77699.45,31.8,-0.05957,5e-05,8.96635]
[1779396694983,32.46,77699.45,31.8,-0.05957,5e-05,8.96635]
[1779396695084,32.46,77699.34,31.8,-0.05958,5e-05,8.96724]
[1779396695732,32.46,77699.34,31.8,-0.05958,5e-05,8.96724]
[1779396695741,32.46,77699.34,31.8,-0.05958,5e-05,8.96724]
[1779396695983,32.46,77699.34,31.8,-0.05958,5e-05,8.96724]
[1779396696029,32.46,77696.86,31.8,-0.0597,5e-05,8.98082]
[1779396699109,32.46,77689.55,31.8,-0.06006,5e-05,9.0221]
[1779396699210,32.46,77690.1,31.8,-0.06003,5e-05,9.01923]
[1779396703066,32.46,77690.09,31.8,-0.06002,5e-05,9.01833]
[1779396703093,32.46,77689.02,31.8,-0.06007,5e-05,9.024]
[1779396707359,32.46,77683.38,31.8,-0.06035,5e-05,9.0561]
[1779396707370,32.46,77683.66,31.8,-0.06034,5e-05,9.0547]
[1779396708938,32.46,77683.66,31.8,-0.06034,5e-05,9.0547]
[1779396711915,32.46,77681.97,31.8,-0.06041,5e-05,9.06277]
[1779396712288,32.46,77681.97,31.8,-0.06041,5e-05,9.06277]
[1779396712297,32.46,77681.97,31.8,-0.06041,5e-05,9.06277]
[1779396712376,32.46,77675.19,31.8,-0.06074,5e-05,9.10047]
[1779396714446,32.46,77670.13,31.8,-0.06099,5e-05,9.12905]
[1779396715292,32.46,77669.81,31.8,-0.061,5e-05,9.13098]
[1779396718259,32.46,77667.75,31.8,-0.06111,5e-05,9.14269]
[1779396720727,32.46,77656.54,31.8,-0.06166,5e-05,9.20599]
[1779396721165,32.46,77656.54,31.8,-0.06166,5e-05,9.20599]
[1779396727079,32.46,77654.89,31.8,-0.06174,5e-05,9.21491]
[1779396732112,32.46,77652.68,31.8,-0.06184,5e-05,9.22704]
[1779396737147,32.46,77653.86,31.8,-0.06178,5e-05,9.21996]
[1779396742182,32.46,77654.36,31.8,-0.06175,5e-05,9.21679]
[1779396747218,32.46,77654.21,31.8,-0.06176,5e-05,9.21735]
[1779396752253,32.46,77652.63,31.8,-0.06182,5e-05,9.22293]
[1779396757288,32.46,77651.6,31.8,-0.06186,5e-05,9.2285]
[1779396767359,32.46,77652.44,31.8,-0.06182,5e-05,9.22318]
[1779396773401,32.46,77651.0,31.8,-0.06189,5e-05,9.23099]
[1779396774938,32.46,77645.85,31.8,-0.06214,5e-05,9.26014]
[1779396776192,32.46,77642.73,31.8,-0.0623,5e-05,9.27762]
[1779396777766,32.46,77627.91,31.8,-0.06304,5e-05,9.36195]
[1779396777801,32.46,77627.91,31.8,-0.06304,5e-05,9.36195]
[1779396777982,32.46,77627.91,31.8,-0.06304,5e-05,9.36195]
[1779396778437,32.46,77618.64,31.8,-0.06351,5e-05,9.41477]
[1779396779955,32.46,77618.78,31.8,-0.0635,5e-05,9.41452]
[1779396783642,32.46,77626.01,31.8,-0.06314,5e-05,9.37365]
[1779396784161,32.46,77620.72,31.8,-0.06342,5e-05,9.40451]
[1779396784916,32.46,77610.32,31.8,-0.06394,5e-05,9.46421]
[1779396784918,32.46,77610.32,31.8,-0.06394,5e-05,9.46421]
[1779396785124,32.46,77610.32,31.8,-0.06394,5e-05,9.46421]
[1779396785134,32.46,77610.32,31.8,-0.06394,5e-05,9.46421]
[1779396791528,32.46,77590.35,31.8,-0.06497,5e-05,9.58]
[1779396796563,32.46,77588.73,31.8,-0.06506,5e-05,9.58927]
[1779396801598,32.46,77589.66,31.8,-0.06501,5e-05,9.58362]
[1779396806705,32.46,77591.98,31.8,-0.06489,5e-05,9.56998]
[1779396816703,32.46,77596.87,31.8,-0.06461,5e-05,9.53863]
[1779396821738,32.46,77596.53,31.8,-0.06463,5e-05,9.54072]
[1779396827780,32.46,77596.56,31.8,-0.06463,5e-05,9.54068]
[1779396832816,32.46,77589.7,31.8,-0.06499,5e-05,9.58035]
[1779396837851,32.46,77589.75,31.8,-0.06498,5e-05,9.57986]
[1779396843588,32.46,77591.5,31.8,-0.06489,5e-05,9.56957]
[1779396843873,32.46,77597.06,31.8,-0.0646,5e-05,9.5374]
[1779396848934,32.46,77596.9,31.8,-0.06461,5e-05,9.53848]
[1779396854976,32.46,77597.34,31.8,-0.06459,5e-05,9.53607]
[1779396857756,32.46,77597.33,31.8,-0.06459,5e-05,9.53615]
[1779396857808,32.46,77597.33,31.8,-0.06459,5e-05,9.53615]
[1779396858481,32.46,77597.55,31.8,-0.06458,5e-05,9.53492]
[1779396858810,32.46,77597.55,31.8,-0.06458,5e-05,9.53492]
[1779396865048,32.46,77606.89,31.8,-0.06411,5e-05,9.48173]
[1779396868219,32.46,77606.64,31.8,-0.06412,5e-05,9.48339]
[1779396877132,32.46,77606.23,31.8,-0.06413,5e-05,9.48376]
[1779396884185,32.46,77601.56,31.8,-0.06438,5e-05,9.51154]
[1779396890227,32.46,77595.87,31.8,-0.06468,5e-05,9.5447]
[1779396892969,32.46,77595.8,31.8,-0.06468,5e-05,9.54515]
[1779396898283,32.46,77598.44,31.8,-0.06455,5e-05,9.53037]
[1779396899151,32.46,77598.44,31.8,-0.06455,5e-05,9.53037]
[1779396901936,32.46,77604.31,31.8,-0.06425,5e-05,9.49679]
[1779396907346,32.47,77613.31,31.8,-0.0638,5e-05,9.4462]
[1779396912381,32.47,77613.2,31.8,-0.06382,5e-05,9.44793]
[1779396920437,32.47,77613.43,31.8,-0.06382,5e-05,9.44827]
[1779396925472,32.47,77613.61,31.8,-0.06382,5e-05,9.44823]
[1779396930507,32.47,77613.44,31.8,-0.06384,5e-05,9.45017]
[1779396935543,32.47,77613.57,31.8,-0.06382,5e-05,9.44725]
[1779396941580,32.48,77616.83,31.8,-0.06366,5e-05,9.42936]
[1779396947627,32.48,77614.73,31.8,-0.06378,5e-05,9.44306]
[1779396958619,32.48,77614.49,31.8,-0.0638,5e-05,9.44519]
[1779396964963,32.48,77612.32,31.8,-0.06393,5e-05,9.45945]
[1779396965288,32.48,77612.32,31.8,-0.06393,5e-05,9.45945]
[1779396972802,32.49,77614.11,31.8,-0.06385,5e-05,9.45125]
[1779396977837,32.49,77613.85,31.8,-0.06387,5e-05,9.45371]
[1779396985893,32.49,77613.87,31.8,-0.06389,5e-05,9.45512]
[1779396991934,32.49,77615.99,31.8,-0.06377,5e-05,9.44099]
[1779396997976,32.49,77615.97,31.8,-0.06378,5e-05,9.44229]
[1779397003012,32.49,77615.41,31.8,-0.06382,5e-05,9.44643]
[1779397008047,32.5,77615.61,31.8,-0.06381,5e-05,9.44619]
[1779397013082,32.5,77613.33,31.8,-0.06394,5e-05,9.46011]
[1779397018117,32.5,77613.09,31.8,-0.06396,5e-05,9.46226]
[1779397023152,32.5,77613.19,31.8,-0.06396,5e-05,9.46245]
[1779397030201,32.5,77613.89,31.8,-0.06393,5e-05,9.45949]
[1779397035236,32.5,77613.65,31.8,-0.06395,5e-05,9.46168]
[1779397040271,32.5,77613.64,31.8,-0.06396,5e-05,9.46258]
[1779397046313,32.5,77614.42,31.8,-0.06393,5e-05,9.45912]
[1779397051349,32.51,77613.79,31.8,-0.06395,5e-05,9.46046]
[1779397056383,32.51,77613.05,31.8,-0.06399,5e-05,9.46551]
[1779397061419,32.51,77615.59,31.8,-0.06387,5e-05,9.45176]
[1779397066454,32.51,77617.59,31.8,-0.06378,5e-05,9.4412]
[1779397071489,32.51,77621.67,31.8,-0.06358,5e-05,9.41878]
[1779397076524,32.51,77622.06,31.8,-0.06357,5e-05,9.41765]
[1779397082927,32.51,77621.98,31.8,-0.06358,5e-05,9.41899]
[1779397088608,32.52,77622.0,31.8,-0.06359,5e-05,9.42059]
[1779397093614,32.52,77622.74,31.8,-0.06356,5e-05,9.41716]
[1779397098680,32.52,77628.98,31.8,-0.06326,5e-05,9.38297]
[1779397103715,32.52,77628.62,31.8,-0.06329,5e-05,9.3864]
[1779397112779,32.53,77629.79,31.8,-0.06324,5e-05,9.37925]
[1779397117814,32.53,77629.89,31.8,-0.06324,5e-05,9.38016]
[1779397122849,32.53,77629.78,31.8,-0.06326,5e-05,9.3823]
[1779397129911,32.53,77629.67,31.8,-0.06328,5e-05,9.38382]
[1779397138962,32.54,77628.16,31.8,-0.06339,5e-05,9.39646]
[1779397142990,32.54,77644.56,31.8,-0.06257,5e-05,9.30432]
[1779397148029,32.54,77644.15,31.8,-0.06261,5e-05,9.30879]
[1779397153064,32.55,77645.81,31.8,-0.06255,5e-05,9.30147]
[1779397158099,32.55,77636.63,31.8,-0.06302,5e-05,9.3557]
[1779397163135,32.55,77635.52,31.8,-0.06309,5e-05,9.36358]
[1779397168170,32.55,77633.03,31.8,-0.06323,5e-05,9.37922]
[1779397175284,32.56,77632.21,31.8,-0.06326,5e-05,9.38164]
[1779397181261,32.56,77631.28,31.8,-0.06333,5e-05,9.38984]
[1779397186296,32.56,77634.36,31.8,-0.06319,5e-05,9.37384]
[1779397191331,32.56,77636.89,31.8,-0.06308,5e-05,9.3612]
[1779397196366,32.57,77638.13,31.8,-0.06303,5e-05,9.35597]
[1779397201401,32.57,77638.15,31.8,-0.06305,5e-05,9.35765]
[1779397204422,32.57,77652.62,31.8,-0.06233,5e-05,9.27669]
[1779397209515,32.57,77654.47,31.8,-0.06225,5e-05,9.26769]
[1779397215499,32.58,77654.43,31.8,-0.06229,5e-05,9.27175]
[1779397220534,32.58,77666.03,31.8,-0.06174,5e-05,9.20889]
[1779397228589,32.59,77666.35,31.8,-0.06176,5e-05,9.21163]
[1779397233625,32.6,77675.3,31.8,-0.06133,5e-05,9.1612]
[1779397239668,32.6,77674.49,31.8,-0.0614,5e-05,9.16964]
[1779397244704,32.61,77677.03,31.8,-0.0613,5e-05,9.15868]
[1779397249739,32.61,77677.09,31.8,-0.06133,5e-05,9.16167]
[1779397255781,32.62,77677.54,31.8,-0.06134,5e-05,9.16308]
[1779397260816,32.62,77677.79,31.8,-0.06136,5e-05,9.16494]
[1779397265851,32.63,77678.39,31.8,-0.06135,5e-05,9.16483]
[1779397271097,32.63,77678.57,31.8,-0.06137,5e-05,9.16707]
[1779397276787,32.64,77678.39,31.8,-0.06141,5e-05,9.17129]
[1779397276935,32.64,77678.39,31.8,-0.06142,5e-05,9.17192]
[1779397281964,32.64,77681.24,31.8,-0.06128,5e-05,9.15612]
[1779397283126,32.64,77681.24,31.8,-0.06128,5e-05,9.15612]
[1779397283592,32.64,77682.25,31.8,-0.06123,5e-05,9.15056]
[1779397284054,32.64,77682.25,31.8,-0.06123,5e-05,9.15056]
[1779397284224,32.64,77682.25,31.8,-0.06123,5e-05,9.15056]
[1779397284084,32.64,77706.16,31.8,-0.06007,5e-05,9.01701]
[1779397285940,32.64,77713.61,31.8,-0.05971,5e-05,8.97571]
[1779397286691,32.64,77713.43,31.8,-0.05972,5e-05,8.97699]
[1779397286801,32.64,77713.43,31.8,-0.05972,5e-05,8.97699]
[1779397286941,32.64,77713.43,31.8,-0.05972,5e-05,8.97699]
[1779397286949,32.64,77713.43,31.8,-0.05972,5e-05,8.97699]
[1779397287018,32.64,77713.43,31.8,-0.05972,5e-05,8.97699]
[1779397287094,32.64,77715.22,31.8,-0.05963,5e-05,8.96741]
[1779397287554,32.64,77715.22,31.8,-0.05963,5e-05,8.96741]
[1779397287880,32.64,77715.22,31.8,-0.05963,5e-05,8.96741]
[1779397292394,32.64,77729.77,31.8,-0.05892,5e-05,8.88339]
[1779397294586,32.64,77722.75,31.8,-0.05925,5e-05,8.92207]
[1779397294618,32.64,77722.75,31.8,-0.05925,5e-05,8.92207]
[1779397296230,32.64,77713.3,31.8,-0.0597,5e-05,8.97428]
[1779397303133,32.64,77707.39,31.8,-0.05997,5e-05,9.00519]
[1779397306830,32.64,77704.79,31.8,-0.06009,5e-05,9.01886]
[1779397312196,32.63,77700.05,31.8,-0.0603,5e-05,9.04341]
[1779397314405,32.63,77703.2,31.8,-0.06015,5e-05,9.02519]
[1779397315528,32.63,77703.76,31.8,-0.06012,5e-05,9.02223]
[1779397315568,32.63,77703.76,31.8,-0.06012,5e-05,9.02223]
[1779397315606,32.63,77703.76,31.8,-0.06012,5e-05,9.02223]
[1779397316697,32.63,77707.89,31.8,-0.05992,5e-05,8.99895]
[1779397317070,32.63,77707.89,31.8,-0.05992,5e-05,8.99895]
[1779397320813,32.63,77707.7,31.8,-0.05992,5e-05,8.99885]
[1779397321351,32.63,77707.6,31.8,-0.05992,5e-05,8.99911]
[1779397327301,32.63,77702.85,31.8,-0.06013,5e-05,9.02364]
[1779397328025,32.63,77702.85,31.8,-0.06013,5e-05,9.02364]
[1779397333343,32.62,77700.62,31.8,-0.06022,5e-05,9.03386]
[1779397338378,32.62,77701.88,31.8,-0.06014,5e-05,9.02499]
[1779397343413,32.62,77701.95,31.8,-0.06013,5e-05,9.0228]
[1779397349454,32.61,77702.51,31.8,-0.06008,5e-05,9.01755]
[1779397354490,32.61,77702.96,31.8,-0.06003,5e-05,9.01023]
[1779397359525,32.61,77703.19,31.8,-0.06,5e-05,9.00722]
[1779397364559,32.61,77704.82,31.8,-0.05991,5e-05,8.99646]
[1779397369596,32.6,77703.93,31.8,-0.05994,5e-05,8.99974]
[1779397374630,32.6,77708.61,31.8,-0.0597,5e-05,8.97204]
[1779397377621,32.6,77713.69,31.8,-0.05945,5e-05,8.94331]
[1779397382689,32.6,77714.96,31.8,-0.05937,5e-05,8.93495]
[1779397387724,32.6,77716.6,31.8,-0.05929,5e-05,8.92492]
[1779397393766,32.59,77715.84,31.8,-0.05932,5e-05,8.92818]
[1779397398801,32.59,77715.81,31.8,-0.05931,5e-05,8.92761]
[1779397402157,32.59,77708.24,31.8,-0.05967,5e-05,8.96932]
[1779397407866,32.59,77705.39,31.8,-0.0598,5e-05,8.98366]
[1779397411746,32.59,77705.22,31.8,-0.0598,5e-05,8.98393]
[1779397415429,32.59,77705.31,31.8,-0.05977,5e-05,8.97952]
[1779397420958,32.59,77694.56,31.8,-0.06028,5e-05,9.03778]
[1779397425993,32.58,77696.19,31.8,-0.06019,5e-05,9.02725]
[1779397426916,32.58,77696.19,31.8,-0.06019,5e-05,9.02725]
[1779397432035,32.58,77684.99,31.8,-0.06073,5e-05,9.09038]
[1779397437074,32.59,77689.56,31.8,-0.06052,5e-05,9.06539]
[1779397439270,32.59,77689.56,31.8,-0.06052,5e-05,9.06539]
[1779397447144,32.58,77685.08,31.8,-0.06072,5e-05,9.08852]
[1779397452179,32.58,77685.04,31.8,-0.06071,5e-05,9.08735]
[1779397458221,32.58,77688.32,31.8,-0.06053,5e-05,9.06659]
[1779397463256,32.57,77691.27,31.8,-0.06037,5e-05,9.04859]
[1779397468291,32.57,77700.27,31.8,-0.05993,5e-05,8.99721]
[1779397471708,32.57,77700.32,31.8,-0.0599,5e-05,8.99329]
[1779397477354,32.57,77700.27,31.8,-0.05989,5e-05,8.99221]
[1779397482388,32.57,77701.0,31.8,-0.05985,5e-05,8.98719]
[1779397488431,32.57,77698.31,31.8,-0.05997,5e-05,9.00105]
[1779397493466,32.57,77698.17,31.8,-0.05997,5e-05,9.00077]
[1779397498501,32.56,77700.41,31.8,-0.05985,5e-05,8.98731]
[1779397503536,32.56,77701.87,31.8,-0.05977,5e-05,8.97829]
[1779397508571,32.56,77701.6,31.8,-0.05978,5e-05,8.97892]
[1779397516743,32.56,77702.07,31.8,-0.05975,5e-05,8.9756]
[1779397522669,32.56,77705.24,31.8,-0.05958,5e-05,8.9563]
[1779397528711,32.56,77711.59,31.8,-0.05927,5e-05,8.92045]
[1779397531134,32.56,77711.93,31.8,-0.05925,5e-05,8.9185]
[1779397536767,32.56,77713.01,31.8,-0.05918,5e-05,8.9091]
[1779397541802,32.56,77715.74,31.8,-0.05905,5e-05,8.89388]
[1779397546837,32.56,77715.41,31.8,-0.05906,5e-05,8.89567]
[1779397547630,32.56,77715.41,31.8,-0.05906,5e-05,8.89567]
[1779397552879,32.56,77716.57,31.8,-0.05901,5e-05,8.88918]
[1779397557914,32.56,77715.58,31.8,-0.05906,5e-05,8.89464]
[1779397562949,32.56,77716.7,31.8,-0.059,5e-05,8.88842]
[1779397567984,32.56,77717.53,31.8,-0.05896,5e-05,8.8839]
[1779397573113,32.56,77717.51,31.8,-0.05896,5e-05,8.88405]
[1779397575961,32.56,77718.6,31.8,-0.05891,5e-05,8.87806]
[1779397576578,32.56,77718.6,31.8,-0.05891,5e-05,8.87806]
[1779397577615,32.56,77718.73,31.8,-0.05891,5e-05,8.87738]
[1779397581835,32.56,77717.21,31.8,-0.05898,5e-05,8.88584]
[1779397587117,32.56,77722.16,31.8,-0.05875,5e-05,8.85879]
[1779397588918,32.56,77723.29,31.8,-0.05869,5e-05,8.85263]
[1779397595175,32.56,77728.8,31.8,-0.05842,5e-05,8.82007]
[1779397598202,32.56,77713.73,31.8,-0.05914,5e-05,8.9035]
[1779397600234,32.56,77714.07,31.8,-0.05912,5e-05,8.90162]
[1779397601778,32.56,77709.88,31.8,-0.05932,5e-05,8.92481]
[1779397606701,32.56,77710.13,31.8,-0.05931,5e-05,8.92321]
[1779397608309,32.56,77710.16,31.8,-0.05931,5e-05,8.92289]
[1779397610180,32.56,77709.85,31.8,-0.05932,5e-05,8.92442]
[1779397616752,32.56,77707.26,31.8,-0.05944,5e-05,8.93842]
[1779397618622,32.56,77707.26,31.8,-0.05944,5e-05,8.93771]
[1779397626705,32.55,77707.26,31.8,-0.05943,5e-05,8.93715]
[1779397629329,32.55,77707.26,31.8,-0.05942,5e-05,8.93631]
[1779397630354,32.55,77707.26,31.8,-0.05942,5e-05,8.93603]
[1779397631278,32.55,77707.26,31.8,-0.05942,5e-05,8.93589]
[1779397636470,32.55,77721.61,31.8,-0.05873,5e-05,8.85563]
[1779397637081,32.55,77721.61,31.8,-0.05873,5e-05,8.85563]
[1779397643520,32.55,77719.7,31.8,-0.05882,5e-05,8.86605]
[1779397648555,32.55,77718.61,31.8,-0.05887,5e-05,8.87195]
[1779397653590,32.55,77718.56,31.8,-0.05885,5e-05,8.8691]
[1779397656846,32.55,77718.24,31.8,-0.05887,5e-05,8.87083]
[1779397662655,32.55,77717.45,31.8,-0.0589,5e-05,8.8751]
[1779397667690,32.55,77718.2,31.8,-0.05887,5e-05,8.8709]
[1779397672725,32.55,77718.4,31.8,-0.05886,5e-05,8.86977]
[1779397677760,32.55,77719.08,31.8,-0.05882,5e-05,8.86597]
[1779397684809,32.55,77719.15,31.8,-0.05882,5e-05,8.86555]
[1779397690851,32.55,77716.97,31.8,-0.05892,5e-05,8.87745]
[1779397691773,32.55,77716.97,31.8,-0.05892,5e-05,8.87745]
[1779397696893,32.55,77713.29,31.8,-0.0591,5e-05,8.89755]
[1779397701928,32.55,77712.14,31.8,-0.05915,5e-05,8.90351]
[1779397706963,32.55,77713.17,31.8,-0.0591,5e-05,8.89734]
[1779397711998,32.55,77713.32,31.8,-0.05907,5e-05,8.89308]
[1779397717040,32.55,77713.83,31.8,-0.05904,5e-05,8.88994]
[1779397722076,32.55,77713.95,31.8,-0.05903,5e-05,8.88899]
[1779397727183,32.55,77716.84,31.8,-0.05889,5e-05,8.87285]
[1779397732652,32.55,77716.39,31.8,-0.05891,5e-05,8.87521]
[1779397738188,32.55,77719.51,31.8,-0.05876,5e-05,8.85787]
[1779397739678,32.55,77719.51,31.8,-0.05876,5e-05,8.85787]
[1779397740044,32.55,77719.51,31.8,-0.05876,5e-05,8.85787]
[1779397740675,32.55,77719.51,31.8,-0.05876,5e-05,8.85787]
[1779397748258,32.55,77724.07,31.8,-0.05855,5e-05,8.83309]
[1779397753293,32.55,77724.11,31.8,-0.05855,5e-05,8.83303]
[1779397758327,32.55,77723.64,31.8,-0.05857,5e-05,8.83578]
[1779397763363,32.55,77724.4,31.8,-0.05854,5e-05,8.83174]
[1779397768397,32.55,77733.84,31.8,-0.05809,5e-05,8.78025]
[1779397773433,32.55,77734.2,31.8,-0.05807,5e-05,8.77591]
[1779397778468,32.55,77734.02,31.8,-0.05808,5e-05,8.77756]
[1779397784512,32.55,77733.54,31.8,-0.05811,5e-05,8.78098]
[1779397789547,32.55,77732.47,31.8,-0.05816,5e-05,8.78747]
[1779397794582,32.55,77733.5,31.8,-0.05812,5e-05,8.78241]
[1779397796650,32.55,77735.1,31.8,-0.05805,5e-05,8.77376]
[1779397802640,32.56,77735.79,31.8,-0.05802,5e-05,8.771]
[1779397807675,32.56,77736.4,31.8,-0.058,5e-05,8.76838]
[1779397813717,32.56,77736.44,31.8,-0.05801,5e-05,8.76919]
[1779397818752,32.56,77736.99,31.8,-0.05799,5e-05,8.76689]
[1779397823787,32.56,77736.44,31.8,-0.05802,5e-05,8.7706]
[1779397828822,32.56,77737.38,31.8,-0.05798,5e-05,8.76615]
[1779397834432,32.56,77737.39,31.8,-0.05797,5e-05,8.76351]
[1779397836993,32.56,77739.35,31.8,-0.05788,5e-05,8.75337]
[1779397837506,32.56,77739.35,31.8,-0.05788,5e-05,8.75337]
[1779397842485,32.56,77740.05,31.8,-0.05785,5e-05,8.75017]
[1779397843408,32.56,77740.09,31.8,-0.05785,5e-05,8.75028]
[1779397844481,32.56,77740.15,31.8,-0.05785,5e-05,8.75012]
[1779397845121,32.56,77740.88,31.8,-0.05782,5e-05,8.74645]
[1779397845485,32.56,77740.88,31.8,-0.05782,5e-05,8.74645]
[1779397850494,32.57,77740.66,31.8,-0.05783,5e-05,8.74814]
[1779397856016,32.57,77739.93,31.8,-0.05788,5e-05,8.75339]
[1779397861050,32.57,77740.39,31.8,-0.05786,5e-05,8.75162]
[1779397866085,32.57,77742.57,31.8,-0.05777,5e-05,8.74041]
[1779397871120,32.57,77737.48,31.8,-0.05801,5e-05,8.76911]
[1779397876155,32.57,77736.83,31.8,-0.05805,5e-05,8.77334]
[1779397881190,32.57,77728.53,31.8,-0.05844,5e-05,8.8192]
[1779397882276,32.57,77728.53,31.8,-0.05844,5e-05,8.8192]
[1779397886644,32.57,77720.39,31.8,-0.05883,5e-05,8.86405]
[1779397887314,32.57,77720.38,31.8,-0.05883,5e-05,8.86405]
[1779397890821,32.57,77720.72,31.8,-0.05881,5e-05,8.86201]
[1779397899308,32.57,77718.38,31.8,-0.0589,5e-05,8.87142]
[1779397900118,32.57,77718.25,31.8,-0.05891,5e-05,8.872]
[1779397905572,32.57,77719.29,31.8,-0.05885,5e-05,8.86591]
[1779397905885,32.57,77719.29,31.8,-0.05885,5e-05,8.86591]
[1779397908884,32.57,77708.51,31.8,-0.05937,5e-05,8.92524]
[1779397918455,32.57,77710.66,31.8,-0.05925,5e-05,8.91136]
[1779397925504,32.57,77710.52,31.8,-0.05924,5e-05,8.91097]
[1779397927875,32.57,77711.01,31.8,-0.05922,5e-05,8.90809]
[1779397928455,32.56,77717.2,31.8,-0.05892,5e-05,8.87368]
[1779397933560,32.56,77717.92,31.8,-0.05888,5e-05,8.86913]
[1779397938595,32.56,77717.89,31.8,-0.05888,5e-05,8.86886]
[1779397946651,32.56,77717.43,31.8,-0.0589,5e-05,8.87074]
[1779397952076,32.56,77714.98,31.8,-0.05901,5e-05,8.88392]
[1779397959742,32.57,77715.0,31.8,-0.05901,5e-05,8.88302]
[1779397964777,32.57,77714.97,31.8,-0.05903,5e-05,8.88479]
[1779397969816,32.57,77714.57,31.8,-0.05906,5e-05,8.88852]
[1779397974851,32.57,77713.26,31.8,-0.05913,5e-05,8.89718]
[1779397980893,32.57,77709.93,31.8,-0.05931,5e-05,8.91729]
[1779397985928,32.58,77699.84,31.8,-0.0598,5e-05,8.97443]
[1779397990963,32.58,77699.41,31.8,-0.05983,5e-05,8.97765]
[1779397993850,32.58,77701.23,31.8,-0.05974,5e-05,8.96789]
[1779398000026,32.58,77704.9,31.8,-0.05956,5e-05,8.94621]
[1779398005061,32.57,77704.75,31.8,-0.05955,5e-05,8.94593]
[1779398010370,32.57,77702.47,31.8,-0.05966,5e-05,8.95772]
[1779398016138,32.57,77693.18,31.8,-0.0601,5e-05,9.00731]
[1779398022702,32.57,77693.18,31.8,-0.0601,5e-05,9.00731]
[1779398026245,32.57,77692.24,31.8,-0.06014,5e-05,9.01281]
[1779398032250,32.57,77682.92,31.8,-0.06058,5e-05,9.06268]
[1779398037285,32.57,77683.7,31.8,-0.06053,5e-05,9.05656]
[1779398043327,32.57,77683.47,31.8,-0.06052,5e-05,9.05577]
[1779398048362,32.56,77685.16,31.8,-0.06042,5e-05,9.04462]
[1779398054404,32.56,77685.31,31.8,-0.0604,5e-05,9.04187]
[1779398059439,32.56,77690.87,31.8,-0.06012,5e-05,9.00942]
[1779398061728,32.56,77694.86,31.8,-0.05992,5e-05,8.98692]
[1779398065636,32.56,77705.32,31.8,-0.05941,5e-05,8.92816]
[1779398071525,32.56,77705.59,31.8,-0.05937,5e-05,8.92276]
[1779398076560,32.55,77707.63,31.8,-0.05927,5e-05,8.91085]
[1779398083609,32.55,77708.88,31.8,-0.0592,5e-05,8.90308]
[1779398090658,32.55,77708.23,31.8,-0.05922,5e-05,8.90567]
[1779398096699,32.55,77707.09,31.8,-0.05927,5e-05,8.91116]
[1779398101735,32.55,77707.87,31.8,-0.05923,5e-05,8.90624]
[1779398103924,32.55,77708.27,31.8,-0.05921,5e-05,8.90391]
[1779398104559,32.55,77710.69,31.8,-0.05909,5e-05,8.89041]
[1779398106854,32.55,77717.38,31.8,-0.05877,5e-05,8.85331]
[1779398114825,32.55,77720.86,31.8,-0.05861,5e-05,8.83419]
[1779398122887,32.55,77720.68,31.8,-0.05862,5e-05,8.83537]
[1779398128929,32.55,77720.5,31.8,-0.05863,5e-05,8.8365]
[1779398133964,32.55,77720.42,31.8,-0.05861,5e-05,8.83403]
[1779398141013,32.55,77720.45,31.8,-0.05861,5e-05,8.83406]
[1779398148062,32.55,77720.39,31.8,-0.05862,5e-05,8.83465]
[1779398154104,32.55,77720.26,31.8,-0.05863,5e-05,8.83555]
[1779398159139,32.55,77719.74,31.8,-0.05865,5e-05,8.83857]
[1779398161110,32.55,77719.74,31.8,-0.05865,5e-05,8.83857]
[1779398162896,32.55,77709.81,31.8,-0.05913,5e-05,8.89348]
[1779398163167,32.55,77710.02,31.8,-0.05912,5e-05,8.89277]
[1779398163386,32.55,77710.02,31.8,-0.05912,5e-05,8.89277]
[1779398169209,32.56,77710.04,31.8,-0.05914,5e-05,8.89524]
[1779398170628,32.56,77710.04,31.8,-0.05914,5e-05,8.89524]
[1779398180286,32.56,77710.94,31.8,-0.05914,5e-05,8.89476]
[1779398185322,32.57,77708.13,31.8,-0.05929,5e-05,8.91219]
[1779398186960,32.57,77708.13,31.8,-0.05929,5e-05,8.91219]
[1779398187121,32.57,77708.13,31.8,-0.05929,5e-05,8.91219]
[1779398188228,32.57,77708.43,31.8,-0.05928,5e-05,8.91127]
[1779398191208,32.57,77708.5,31.8,-0.05928,5e-05,8.91162]
[1779398191889,32.57,77708.43,31.8,-0.05927,5e-05,8.90972]
[1779398191918,32.57,77708.72,31.8,-0.05926,5e-05,8.90812]
[1779398196021,32.57,77709.19,31.8,-0.05923,5e-05,8.9051]
[1779398196025,32.57,77709.14,31.8,-0.05924,5e-05,8.90525]
[1779398201434,32.57,77710.87,31.8,-0.05917,5e-05,8.89754]
[1779398206469,32.57,77708.6,31.8,-0.05929,5e-05,8.91219]
[1779398214525,32.58,77704.57,31.8,-0.05951,5e-05,8.93742]
[1779398216639,32.58,77704.57,31.8,-0.05951,5e-05,8.93742]
[1779398216740,32.58,77704.57,31.8,-0.05952,5e-05,8.93812]
[1779398222581,32.58,77703.01,31.8,-0.05958,5e-05,8.94569]
[1779398231646,32.58,77703.43,31.8,-0.05955,5e-05,8.94177]
[1779398234600,32.58,77706.98,31.8,-0.05938,5e-05,8.92175]
[1779398239703,32.57,77708.23,31.8,-0.05931,5e-05,8.91399]
[1779398244738,32.57,77707.17,31.8,-0.05935,5e-05,8.91906]
[1779398246735,32.57,77707.17,31.8,-0.05935,5e-05,8.91906]
[1779398252794,32.57,77705.82,31.8,-0.05939,5e-05,8.92199]
[1779398257829,32.57,77706.29,31.8,-0.05936,5e-05,8.9184]
[1779398262864,32.57,77706.15,31.8,-0.05936,5e-05,8.91817]
[1779398267898,32.57,77706.0,31.8,-0.05935,5e-05,8.91795]
[1779398271788,32.56,77709.23,31.8,-0.05919,5e-05,8.89943]
[1779398278976,32.56,77710.05,31.8,-0.05914,5e-05,8.89338]
[1779398284015,32.56,77708.06,31.8,-0.05923,5e-05,8.90337]
[1779398289049,32.56,77707.64,31.8,-0.05924,5e-05,8.90462]
[1779398294083,32.56,77705.88,31.8,-0.05931,5e-05,8.91328]
[1779398297946,32.56,77710.25,31.8,-0.0591,5e-05,8.88837]
[1779398303147,32.55,77717.35,31.8,-0.05875,5e-05,8.84816]
[1779398311751,32.55,77718.07,31.8,-0.05871,5e-05,8.84379]
[1779398318251,32.55,77718.34,31.8,-0.05868,5e-05,8.8385]
[1779398324293,32.55,77718.69,31.8,-0.05866,5e-05,8.83641]
[1779398329328,32.55,77719.41,31.8,-0.05862,5e-05,8.83244]
[1779398334364,32.55,77719.53,31.8,-0.05862,5e-05,8.83177]
[1779398339399,32.55,77722.07,31.8,-0.0585,5e-05,8.81785]
[1779398344168,32.55,77722.35,31.8,-0.05849,5e-05,8.8164]
[1779398349469,32.55,77714.04,31.8,-0.05888,5e-05,8.86237]
[1779398352885,32.55,77714.14,31.8,-0.05888,5e-05,8.86177]
[1779398353442,32.55,77714.08,31.8,-0.05888,5e-05,8.86201]
[1779398358532,32.55,77712.66,31.8,-0.05894,5e-05,8.86955]
[1779398361325,32.55,77712.74,31.8,-0.05894,5e-05,8.86903]
[1779398361400,32.55,77712.74,31.8,-0.05894,5e-05,8.86889]
[1779398361545,32.55,77712.74,31.8,-0.05894,5e-05,8.86889]
[1779398363016,32.55,77712.16,31.8,-0.05897,5e-05,8.8721]
[1779398363097,32.55,77708.66,31.8,-0.05914,5e-05,8.89191]
[1779398368602,32.55,77704.36,31.8,-0.05934,5e-05,8.91485]
[1779398373636,32.55,77702.99,31.8,-0.05938,5e-05,8.91853]
[1779398379679,32.55,77702.76,31.8,-0.05938,5e-05,8.91875]
[1779398384714,32.55,77703.39,31.8,-0.05934,5e-05,8.91456]
[1779398389751,32.55,77702.33,31.8,-0.05939,5e-05,8.91989]
[1779398396801,32.55,77696.8,31.8,-0.05965,5e-05,8.94973]
[1779398397484,32.55,77696.8,31.8,-0.05965,5e-05,8.94973]
[1779398403850,32.54,77695.86,31.8,-0.05968,5e-05,8.95388]
[1779398408885,32.54,77698.04,31.8,-0.05957,5e-05,8.94104]
[1779398413921,32.54,77698.08,31.8,-0.05957,5e-05,8.94021]
[1779398418956,32.54,77698.33,31.8,-0.05955,5e-05,8.93824]
[1779398421676,32.54,77698.33,31.8,-0.05955,5e-05,8.93824]
[1779398427012,32.54,77697.51,31.8,-0.05958,5e-05,8.94187]
[1779398432047,32.54,77697.44,31.8,-0.05956,5e-05,8.93863]
[1779398439097,32.54,77698.09,31.8,-0.05952,5e-05,8.93427]
[1779398446146,32.54,77696.5,31.8,-0.05959,5e-05,8.94239]
[1779398451181,32.54,77697.66,31.8,-0.05953,5e-05,8.93537]
[1779398451771,32.54,77697.66,31.8,-0.05953,5e-05,8.93537]
[1779398458230,32.53,77698.33,31.8,-0.05949,5e-05,8.93094]
[1779398464272,32.53,77699.43,31.8,-0.05944,5e-05,8.92432]
[1779398470314,32.53,77700.21,31.8,-0.0594,5e-05,8.91962]
[1779398476376,32.53,77706.8,31.8,-0.05908,5e-05,8.88298]
[1779398477115,32.53,77706.82,31.8,-0.05908,5e-05,8.88286]
[1779398482399,32.53,77704.07,31.8,-0.05921,5e-05,8.8978]
[1779398487433,32.53,77700.92,31.8,-0.05935,5e-05,8.9148]
[1779398492469,32.53,77700.62,31.8,-0.05935,5e-05,8.91278]
[1779398497504,32.53,77700.16,31.8,-0.05936,5e-05,8.91472]
[1779398508581,32.53,77700.32,31.8,-0.05934,5e-05,8.91256]
[1779398513616,32.53,77699.9,31.8,-0.05936,5e-05,8.91437]
[1779398515443,32.53,77699.9,31.8,-0.05936,5e-05,8.91437]
[1779398520665,32.53,77700.0,31.8,-0.05935,5e-05,8.9131]
[1779398522536,32.53,77700.0,31.8,-0.05935,5e-05,8.9131]
[1779398528418,32.53,77703.6,31.8,-0.05917,5e-05,8.89263]
[1779398530391,32.52,77707.22,31.8,-0.059,5e-05,8.87243]
[1779398537784,32.52,77709.25,31.8,-0.0589,5e-05,8.86075]
[1779398543826,32.52,77710.03,31.8,-0.05885,5e-05,8.85601]
[1779398549868,32.52,77708.02,31.8,-0.05895,5e-05,8.86663]
[1779398554903,32.52,77706.06,31.8,-0.05902,5e-05,8.87388]
[1779398559939,32.52,77702.95,31.8,-0.05916,5e-05,8.89034]
[1779398565981,32.52,77704.77,31.8,-0.05906,5e-05,8.87922]
[1779398576051,32.52,77704.82,31.8,-0.05905,5e-05,8.87746]
[1779398586120,32.51,77704.6,31.8,-0.05905,5e-05,8.87707]
[1779398591156,32.51,77704.65,31.8,-0.05904,5e-05,8.87596]
[1779398596190,32.51,77704.93,31.8,-0.05902,5e-05,8.87356]
[1779398601226,32.51,77704.86,31.8,-0.05901,5e-05,8.87309]
[1779398605692,32.51,77704.98,31.8,-0.059,5e-05,8.87191]
[1779398613312,32.51,77704.91,31.8,-0.05897,5e-05,8.86773]
[1779398618347,32.51,77705.07,31.8,-0.05896,5e-05,8.86601]
[1779398621832,32.51,77705.07,31.8,-0.05896,5e-05,8.86601]
[1779398629680,32.5,77705.4,31.8,-0.05893,5e-05,8.86286]
[1779398634460,32.5,77723.07,31.8,-0.05809,5e-05,8.76462]
[1779398639495,32.5,77722.46,31.8,-0.05811,5e-05,8.76807]
[1779398645539,32.5,77717.9,31.8,-0.05833,5e-05,8.79322]
[1779398650574,32.5,77715.76,31.8,-0.05843,5e-05,8.80486]
[1779398655610,32.5,77719.57,31.8,-0.05825,5e-05,8.78359]
[1779398660645,32.5,77720.82,31.8,-0.05819,5e-05,8.77668]
[1779398665680,32.5,77720.79,31.8,-0.05819,5e-05,8.7769]
[1779398672729,32.5,77721.82,31.8,-0.05813,5e-05,8.76842]
[1779398677764,32.5,77721.78,31.8,-0.05813,5e-05,8.76892]
[1779398679502,32.5,77721.78,31.8,-0.05813,5e-05,8.76892]
[1779398681179,32.5,77721.78,31.8,-0.05813,5e-05,8.76904]
[1779398686177,32.5,77721.97,31.8,-0.05812,5e-05,8.76825]
[1779398691862,32.5,77721.8,31.8,-0.05814,5e-05,8.76974]
[1779398698653,32.51,77721.8,31.8,-0.05814,5e-05,8.77003]
[1779398699718,32.51,77721.8,31.8,-0.05814,5e-05,8.77025]
[1779398700883,32.51,77721.79,31.8,-0.05814,5e-05,8.77038]
[1779398701099,32.51,77721.79,31.8,-0.05814,5e-05,8.77038]
[1779398701789,32.51,77721.79,31.8,-0.05814,5e-05,8.77038]
[1779398701237,32.51,77715.56,31.8,-0.05844,5e-05,8.80477]
[1779398715036,32.52,77710.68,31.8,-0.05873,5e-05,8.83852]
[1779398721079,32.52,77708.47,31.8,-0.05886,5e-05,8.85343]
[1779398728134,32.52,77711.34,31.8,-0.05875,5e-05,8.84054]
[1779398737199,32.53,77711.32,31.8,-0.05876,5e-05,8.84132]
[1779398749284,32.54,77711.27,31.8,-0.0588,5e-05,8.84632]
[1779398754318,32.54,77711.48,31.8,-0.05881,5e-05,8.84703]
[1779398759354,32.54,77710.97,31.8,-0.05885,5e-05,8.85169]
[1779398764389,32.55,77715.41,31.8,-0.05865,5e-05,8.8291]
[1779398769424,32.55,77716.36,31.8,-0.05862,5e-05,8.82598]
[1779398774459,32.55,77714.95,31.8,-0.05871,5e-05,8.83594]
[1779398779494,32.56,77715.01,31.8,-0.05873,5e-05,8.83782]
[1779398784529,32.56,77714.85,31.8,-0.05875,5e-05,8.84095]
[1779398789564,32.56,77715.01,31.8,-0.05876,5e-05,8.84235]
[1779398795606,32.57,77715.21,31.8,-0.05876,5e-05,8.84099]
[1779398797962,32.57,77715.24,31.8,-0.05876,5e-05,8.84129]
[1779398798648,32.57,77715.24,31.8,-0.05876,5e-05,8.84129]
[1779398798932,32.57,77715.39,31.8,-0.05877,5e-05,8.84188]
[1779398799771,32.57,77715.39,31.8,-0.05877,5e-05,8.84188]
[1779398799871,32.57,77719.51,31.8,-0.05857,5e-05,8.81911]
[1779398801729,32.57,77720.2,31.8,-0.05854,5e-05,8.8153]
[1779398806768,32.57,77705.69,31.8,-0.05923,5e-05,8.89516]
[1779398811687,32.57,77705.1,31.8,-0.05925,5e-05,8.89776]
[1779398816814,32.57,77705.1,31.8,-0.05925,5e-05,8.89745]
[1779398821710,32.57,77705.22,31.8,-0.05923,5e-05,8.89551]
[1779398826829,32.57,77705.31,31.8,-0.05922,5e-05,8.89419]
[1779398827436,32.57,77705.31,31.8,-0.05922,5e-05,8.89419]
[1779398827975,32.57,77705.31,31.8,-0.05922,5e-05,8.89419]
[1779398836899,32.56,77706.57,31.8,-0.05915,5e-05,8.88629]
[1779398841320,32.56,77712.4,31.8,-0.05887,5e-05,8.85382]
[1779398841689,32.56,77712.4,31.8,-0.05887,5e-05,8.85382]
[1779398842903,32.56,77712.6,31.8,-0.05886,5e-05,8.8527]
[1779398844431,32.56,77712.74,31.8,-0.05886,5e-05,8.85191]
[1779398849989,32.56,77715.26,31.8,-0.05874,5e-05,8.83807]
[1779398855027,32.56,77715.75,31.8,-0.0587,5e-05,8.83244]
[1779398861069,32.56,77713.27,31.8,-0.05881,5e-05,8.84624]
[1779398867111,32.56,77709.46,31.8,-0.05899,5e-05,8.86705]
[1779398878188,32.56,77709.76,31.8,-0.05897,5e-05,8.86474]
[1779398882691,32.56,77709.79,31.8,-0.05897,5e-05,8.8643]
[1779398888258,32.56,77709.85,31.8,-0.05896,5e-05,8.86353]
[1779398890185,32.56,77707.02,31.8,-0.0591,5e-05,8.87911]
[1779398896313,32.56,77705.41,31.8,-0.05917,5e-05,8.88729]
[1779398901349,32.56,77703.19,31.8,-0.05927,5e-05,8.89913]
[1779398904990,32.56,77703.19,31.8,-0.05927,5e-05,8.89913]
[1779398906754,32.56,77703.19,31.8,-0.05927,5e-05,8.89872]
[1779398913434,32.56,77703.19,31.8,-0.05924,5e-05,8.89494]
[1779398918448,32.56,77703.25,31.8,-0.05924,5e-05,8.8944]
[1779398918806,32.56,77703.25,31.8,-0.05924,5e-05,8.8944]
[1779398924511,32.56,77703.29,31.8,-0.05923,5e-05,8.89368]
[1779398925649,32.56,77703.29,31.8,-0.05923,5e-05,8.89368]
[1779398925688,32.56,77703.29,31.8,-0.05923,5e-05,8.89368]
[1779398926080,32.56,77703.22,31.8,-0.05924,5e-05,8.89402]
[1779398926303,32.56,77703.22,31.8,-0.05924,5e-05,8.89402]
[1779398926331,32.56,77703.22,31.8,-0.05924,5e-05,8.89402]
[1779398926383,32.56,77703.22,31.8,-0.05924,5e-05,8.89402]
[1779398926460,32.56,77703.22,31.8,-0.05924,5e-05,8.89402]
[1779398926769,32.56,77703.22,31.8,-0.05924,5e-05,8.89402]
[1779398926951,32.56,77703.22,31.8,-0.05924,5e-05,8.89402]
[1779398926831,32.56,77725.14,31.8,-0.05819,5e-05,8.773]
[1779398927670,32.56,77725.14,31.8,-0.05819,5e-05,8.773]
[1779398927927,32.56,77725.14,31.8,-0.05819,5e-05,8.773]
[1779398928960,32.56,77727.41,31.8,-0.05808,5e-05,8.76061]
[1779398931432,32.56,77727.29,31.8,-0.05809,5e-05,8.76157]
[1779398933931,32.56,77728.05,31.8,-0.05806,5e-05,8.75768]
[1779398937438,32.56,77727.64,31.8,-0.05808,5e-05,8.7604]
[1779398943645,32.56,77725.3,31.8,-0.0582,5e-05,8.77394]
[1779398949687,32.56,77724.93,31.8,-0.05822,5e-05,8.77644]
[1779398955729,32.56,77724.01,31.8,-0.05827,5e-05,8.78184]
[1779398961771,32.56,77725.55,31.8,-0.0582,5e-05,8.77369]
[1779398966806,32.56,77725.31,31.8,-0.05821,5e-05,8.77536]
[1779398971874,32.56,77726.37,31.8,-0.05816,5e-05,8.76972]
[1779398972208,32.56,77726.31,31.8,-0.05815,5e-05,8.76722]
[1779398979898,32.56,77723.35,31.8,-0.05829,5e-05,8.78401]
[1779398981601,32.56,77723.13,31.8,-0.0583,5e-05,8.78526]
[1779398982941,32.56,77723.2,31.8,-0.0583,5e-05,8.78492]
[1779398982947,32.56,77723.2,31.8,-0.0583,5e-05,8.78492]
[1779398986740,32.56,77722.17,31.8,-0.05835,5e-05,8.79073]
[1779398991982,32.56,77718.31,31.8,-0.05854,5e-05,8.8121]
[1779398995189,32.56,77723.14,31.8,-0.05831,5e-05,8.78554]
[1779398995525,32.56,77723.14,31.8,-0.05831,5e-05,8.78554]
[1779398995578,32.56,77723.14,31.8,-0.05831,5e-05,8.78554]
[1779398996013,32.56,77744.24,31.8,-0.05731,5e-05,8.67]
[1779398996109,32.56,77744.24,31.8,-0.05731,5e-05,8.67]
[1779398996525,32.56,77744.24,31.8,-0.05731,5e-05,8.67]
[1779398996542,32.56,77744.24,31.8,-0.05731,5e-05,8.67]
[1779398997692,32.56,77745.69,31.8,-0.05725,5e-05,8.66233]
[1779398998261,32.56,77745.71,31.8,-0.05725,5e-05,8.66247]
[1779399005075,32.57,77745.96,31.8,-0.05725,5e-05,8.66281]
[1779399010110,32.57,77746.64,31.8,-0.05723,5e-05,8.66036]
[1779399017159,32.57,77745.91,31.8,-0.05728,5e-05,8.66614]
[1779399023201,32.57,77745.09,31.8,-0.05733,5e-05,8.67209]
[1779399025585,32.57,77743.3,31.8,-0.05742,5e-05,8.6821]
[1779399031258,32.58,77735.32,31.8,-0.05778,5e-05,8.72396]
[1779399036293,32.58,77729.05,31.8,-0.05808,5e-05,8.759]
[1779399041100,32.58,77729.51,31.8,-0.05806,5e-05,8.75659]
[1779399041139,32.58,77729.51,31.8,-0.05806,5e-05,8.75659]
[1779399047370,32.58,77729.89,31.8,-0.05806,5e-05,8.75577]
[1779399049390,32.58,77729.89,31.8,-0.05806,5e-05,8.75577]
[1779399055426,32.58,77729.8,31.8,-0.05807,5e-05,8.75733]
[1779399059418,32.58,77729.8,31.8,-0.05807,5e-05,8.75733]
[1779399059728,32.58,77729.8,31.8,-0.05807,5e-05,8.75733]
[1779399060782,32.58,77729.8,31.8,-0.05807,5e-05,8.75788]
[1779399062739,32.58,77729.8,31.8,-0.05808,5e-05,8.75801]
[1779399064699,32.58,77729.8,31.8,-0.05808,5e-05,8.75829]
[1779399067173,32.58,77729.8,31.8,-0.05808,5e-05,8.75869]
[1779399067949,32.58,77729.8,31.8,-0.05808,5e-05,8.75869]
[1779399075567,32.59,77729.38,31.8,-0.05811,5e-05,8.76242]
[1779399082616,32.59,77729.66,31.8,-0.05811,5e-05,8.76189]
[1779399087026,32.59,77729.62,31.8,-0.05811,5e-05,8.76225]
[1779399097859,32.59,77729.57,31.8,-0.05812,5e-05,8.76341]
[1779399098721,32.59,77729.57,31.8,-0.05811,5e-05,8.76115]
[1779399107793,32.59,77720.5,31.8,-0.05854,5e-05,8.81123]
[1779399117864,32.59,77720.5,31.8,-0.05854,5e-05,8.81135]
[1779399121689,32.59,77720.5,31.8,-0.05854,5e-05,8.81135]
[1779399125074,32.59,77720.5,31.8,-0.05854,5e-05,8.81139]
[1779399126826,32.59,77720.5,31.8,-0.05854,5e-05,8.81143]
[1779399127100,32.59,77720.5,31.8,-0.05854,5e-05,8.81143]
[1779399129566,32.59,77716.11,31.8,-0.05875,5e-05,8.83565]
[1779399130684,32.59,77716.11,31.8,-0.05875,5e-05,8.83566]
[1779399131486,32.59,77716.04,31.8,-0.05876,5e-05,8.83601]
[1779399132805,32.59,77714.07,31.8,-0.05885,5e-05,8.84685]
[1779399136715,32.59,77713.54,31.8,-0.05887,5e-05,8.84974]
[1779399136879,32.59,77713.54,31.8,-0.05887,5e-05,8.84974]
[1779399142034,32.59,77713.47,31.8,-0.05887,5e-05,8.84953]
[1779399144814,32.59,77713.47,31.8,-0.05887,5e-05,8.84953]
[1779399146580,32.59,77713.47,31.8,-0.05887,5e-05,8.84929]
[1779399152980,32.59,77713.29,31.8,-0.05887,5e-05,8.84977]
[1779399155024,32.59,77705.13,31.8,-0.05924,5e-05,8.89156]
[1779399159791,32.59,77707.32,31.8,-0.05913,5e-05,8.87862]
[1779399161727,32.59,77707.32,31.8,-0.05913,5e-05,8.87862]
[1779399166770,32.59,77707.57,31.8,-0.05911,5e-05,8.87647]
[1779399176272,32.58,77705.89,31.8,-0.05919,5e-05,8.88492]
[1779399181308,32.58,77702.84,31.8,-0.05933,5e-05,8.90141]
[1779399191377,32.58,77702.66,31.8,-0.05933,5e-05,8.90151]
[1779399196413,32.58,77701.3,31.8,-0.05939,5e-05,8.90866]
[1779399202455,32.58,77701.32,31.8,-0.05939,5e-05,8.90803]
[1779399208496,32.58,77703.79,31.8,-0.05927,5e-05,8.89406]
[1779399214539,32.58,77703.58,31.8,-0.05926,5e-05,8.89198]
[1779399219574,32.58,77704.07,31.8,-0.05923,5e-05,8.88916]
[1779399225617,32.58,77701.72,31.8,-0.05935,5e-05,8.90209]
[1779399230656,32.58,77705.76,31.8,-0.05915,5e-05,8.87967]
[1779399236698,32.58,77709.94,31.8,-0.05895,5e-05,8.85673]
[1779399241735,32.58,77709.58,31.8,-0.05897,5e-05,8.85894]
[1779399246771,32.58,77709.78,31.8,-0.05896,5e-05,8.85805]
[1779399254827,32.58,77709.83,31.8,-0.05896,5e-05,8.85815]
[1779399259863,32.58,77706.89,31.8,-0.05911,5e-05,8.87456]
[1779399265172,32.58,77707.42,31.8,-0.05908,5e-05,8.87172]
[1779399265179,32.58,77707.42,31.8,-0.05908,5e-05,8.87172]
[1779399267239,32.58,77710.17,31.8,-0.05895,5e-05,8.85654]
[1779399268939,32.58,77709.98,31.8,-0.05896,5e-05,8.85774]
[1779399269535,32.58,77709.98,31.8,-0.05896,5e-05,8.85778]
[1779399274967,32.58,77709.74,31.8,-0.05896,5e-05,8.85629]
[1779399277948,32.58,77710.19,31.8,-0.05894,5e-05,8.85386]
[1779399278382,32.58,77710.19,31.8,-0.05894,5e-05,8.85386]
[1779399284031,32.58,77720.35,31.8,-0.05846,5e-05,8.7985]
[1779399286868,32.58,77720.21,31.8,-0.05846,5e-05,8.7995]
[1779399292087,32.58,77720.71,31.8,-0.05845,5e-05,8.79739]
[1779399298129,32.59,77720.76,31.8,-0.05845,5e-05,8.79768]
[1779399303164,32.59,77721.14,31.8,-0.05843,5e-05,8.79605]
[1779399308199,32.59,77721.48,31.8,-0.05842,5e-05,8.79462]
[1779399309359,32.59,77721.48,31.8,-0.05842,5e-05,8.79462]
[1779399309753,32.59,77722.26,31.8,-0.05839,5e-05,8.79049]
[1779399310747,32.59,77729.87,31.8,-0.05803,5e-05,8.7487]
[1779399313072,32.59,77732.12,31.8,-0.05792,5e-05,8.73662]
[1779399318269,32.59,77735.54,31.8,-0.05777,5e-05,8.71907]
[1779399323304,32.59,77737.93,31.8,-0.05767,5e-05,8.70684]
[1779399328339,32.59,77736.18,31.8,-0.05775,5e-05,8.71722]
[1779399333374,32.59,77736.07,31.8,-0.05775,5e-05,8.71553]
[1779399338409,32.59,77736.1,31.8,-0.05775,5e-05,8.71604]
[1779399343555,32.59,77736.18,31.8,-0.05775,5e-05,8.7161]
[1779399349486,32.6,77735.52,31.8,-0.05779,5e-05,8.7205]
[1779399352894,32.6,77735.77,31.8,-0.05778,5e-05,8.71933]
[1779399353555,32.6,77735.65,31.8,-0.05779,5e-05,8.72019]
[1779399353887,32.6,77711.71,31.8,-0.05892,5e-05,8.85177]
[1779399356095,32.6,77703.83,31.8,-0.0593,5e-05,8.89523]
[1779399356206,32.6,77703.83,31.8,-0.0593,5e-05,8.89523]
[1779399361555,32.59,77707.18,31.8,-0.05913,5e-05,8.87586]
[1779399366605,32.59,77708.72,31.8,-0.05905,5e-05,8.8668]
[1779399371640,32.59,77714.11,31.8,-0.05879,5e-05,8.83678]
[1779399376412,32.59,77717.01,31.8,-0.05866,5e-05,8.82078]
[1779399378855,32.59,77719.92,31.8,-0.05852,5e-05,8.80486]
[1779399380859,32.59,77720.53,31.8,-0.05849,5e-05,8.80161]
[1779399388759,32.6,77723.26,31.8,-0.05837,5e-05,8.78724]
[1779399393794,32.6,77722.05,31.8,-0.05841,5e-05,8.79124]
[1779399398829,32.6,77721.4,31.8,-0.05844,5e-05,8.7952]
[1779399403864,32.6,77721.35,31.8,-0.05845,5e-05,8.79584]
[1779399408963,32.6,77721.52,31.8,-0.05844,5e-05,8.79513]
[1779399409487,32.6,77721.52,31.8,-0.05844,5e-05,8.79513]
[1779399414941,32.6,77721.62,31.8,-0.05844,5e-05,8.79522]
[1779399420983,32.6,77722.08,31.8,-0.05842,5e-05,8.79318]
[1779399426018,32.6,77714.14,31.8,-0.05881,5e-05,8.83721]
[1779399427333,32.6,77714.14,31.8,-0.05881,5e-05,8.83721]
[1779399428503,32.6,77714.55,31.8,-0.05879,5e-05,8.83496]
[1779399430585,32.6,77700.51,31.8,-0.05946,5e-05,8.91248]
[1779399436088,32.6,77700.11,31.8,-0.05947,5e-05,8.91397]
[1779399438274,32.6,77700.11,31.8,-0.05947,5e-05,8.91397]
[1779399439403,32.6,77700.15,31.8,-0.05947,5e-05,8.91335]
[1779399446158,32.6,77700.03,31.8,-0.05946,5e-05,8.91313]
[1779399453207,32.59,77697.64,31.8,-0.05955,5e-05,8.92248]
[1779399456828,32.59,77697.77,31.8,-0.05955,5e-05,8.92151]
[1779399466297,32.59,77699.87,31.8,-0.05943,5e-05,8.90854]
[1779399472340,32.59,77699.42,31.8,-0.05945,5e-05,8.91045]
[1779399478387,32.59,77698.56,31.8,-0.05949,5e-05,8.91462]
[1779399483422,32.59,77700.02,31.8,-0.05941,5e-05,8.90592]
[1779399488457,32.59,77701.19,31.8,-0.05935,5e-05,8.89898]
[1779399493492,32.59,77700.58,31.8,-0.05937,5e-05,8.9018]
[1779399498526,32.59,77700.57,31.8,-0.05937,5e-05,8.90121]
[1779399504569,32.59,77700.34,31.8,-0.05937,5e-05,8.90161]
[1779399509604,32.58,77701.66,31.8,-0.0593,5e-05,8.8935]
[1779399514640,32.58,77702.42,31.8,-0.05924,5e-05,8.88548]
[1779399520682,32.58,77702.52,31.8,-0.05923,5e-05,8.88399]
[1779399527454,32.58,77700.27,31.8,-0.05933,5e-05,8.89576]
[1779399532766,32.58,77700.95,31.8,-0.05929,5e-05,8.89052]
[1779399537801,32.58,77701.09,31.8,-0.05927,5e-05,8.88893]
[1779399542836,32.58,77701.16,31.8,-0.05926,5e-05,8.88782]
[1779399551898,32.57,77700.61,31.8,-0.05928,5e-05,8.88989]
[1779399557941,32.57,77700.78,31.8,-0.05927,5e-05,8.88848]
[1779399562977,32.57,77700.79,31.8,-0.05927,5e-05,8.88812]
[1779399572040,32.57,77700.53,31.8,-0.05926,5e-05,8.88609]
[1779399577075,32.57,77700.88,31.8,-0.05924,5e-05,8.884]
[1779399583117,32.57,77700.63,31.8,-0.05925,5e-05,8.88528]
[1779399588152,32.57,77699.35,31.8,-0.05931,5e-05,8.8923]
[1779399596208,32.57,77699.42,31.8,-0.0593,5e-05,8.89168]
[1779399601253,32.57,77697.74,31.8,-0.05939,5e-05,8.90097]
[1779399606832,32.57,77690.55,31.8,-0.05973,5e-05,8.94063]
[1779399612325,32.57,77687.86,31.8,-0.05985,5e-05,8.95487]
[1779399617360,32.57,77686.25,31.8,-0.05993,5e-05,8.96312]
[1779399622396,32.57,77686.21,31.8,-0.05992,5e-05,8.96254]
[1779399626295,32.57,77685.7,31.8,-0.05994,5e-05,8.96488]
[1779399626314,32.57,77685.7,31.8,-0.05994,5e-05,8.96488]
[1779399626735,32.57,77685.7,31.8,-0.05994,5e-05,8.96488]
[1779399626423,32.57,77684.71,31.8,-0.05999,5e-05,8.97021]
[1779399631461,32.57,77680.71,31.8,-0.06018,5e-05,8.99103]
[1779399636495,32.57,77678.85,31.8,-0.06028,5e-05,9.00279]
[1779399641530,32.57,77677.46,31.8,-0.06036,5e-05,9.01186]
[1779399642289,32.57,77677.46,31.8,-0.06036,5e-05,9.01186]
[1779399642537,32.57,77677.74,31.8,-0.06035,5e-05,9.01056]
[1779399647572,32.57,77674.08,31.8,-0.06052,5e-05,9.02963]
[1779399650536,32.57,77673.63,31.8,-0.06053,5e-05,9.03124]
[1779399650593,32.57,77673.56,31.8,-0.06053,5e-05,9.03133]
[1779399652598,32.57,77673.19,31.8,-0.06055,5e-05,9.03363]
[1779399652607,32.57,77673.16,31.8,-0.06055,5e-05,9.03402]
[1779399655004,32.57,77670.86,31.8,-0.06066,5e-05,9.04627]
[1779399655019,32.57,77670.86,31.8,-0.06066,5e-05,9.04627]
[1779399655628,32.57,77666.08,31.8,-0.0609,5e-05,9.07327]
[1779399658081,32.57,77664.27,31.8,-0.06099,5e-05,9.08376]
[1779399664700,32.57,77661.69,31.8,-0.06112,5e-05,9.09917]
[1779399664976,32.57,77661.69,31.8,-0.06112,5e-05,9.09917]
[1779399665736,32.57,77661.69,31.8,-0.06112,5e-05,9.09917]
[1779399665709,32.57,77661.05,31.8,-0.06115,5e-05,9.10254]
[1779399666716,32.57,77653.35,31.8,-0.06154,5e-05,9.14601]
[1779399671751,32.57,77650.66,31.8,-0.06167,5e-05,9.16157]
[1779399676786,32.57,77646.8,31.8,-0.06187,5e-05,9.18364]
[1779399681821,32.57,77646.62,31.8,-0.06188,5e-05,9.18496]
[1779399688870,32.57,77646.48,31.8,-0.06189,5e-05,9.1863]
[1779399691525,32.57,77646.61,31.8,-0.06188,5e-05,9.18566]
[1779399696926,32.58,77646.34,31.8,-0.06189,5e-05,9.18482]
[1779399701961,32.58,77645.09,31.8,-0.06195,5e-05,9.19246]
[1779399708004,32.58,77645.5,31.8,-0.06194,5e-05,9.19083]
[1779399710324,32.58,77649.35,31.8,-0.06175,5e-05,9.16922]
[1779399710370,32.58,77651.11,31.8,-0.06166,5e-05,9.15945]
[1779399716062,32.57,77653.61,31.8,-0.06152,5e-05,9.14338]
[1779399721097,32.57,77653.36,31.8,-0.06152,5e-05,9.14319]
[1779399729154,32.57,77653.74,31.8,-0.06148,5e-05,9.13853]
[1779399735196,32.57,77654.01,31.8,-0.06145,5e-05,9.13517]
[1779399740231,32.56,77654.09,31.8,-0.06143,5e-05,9.13322]
[1779399745268,32.56,77654.04,31.8,-0.06142,5e-05,9.13202]
[1779399752571,32.56,77653.88,31.8,-0.06142,5e-05,9.13175]
[1779399752740,32.56,77653.88,31.8,-0.06142,5e-05,9.13175]
[1779399758360,32.56,77652.64,31.8,-0.06144,5e-05,9.13293]
[1779399763395,32.55,77652.58,31.8,-0.06143,5e-05,9.13157]
[1779399768041,32.55,77651.5,31.8,-0.06147,5e-05,9.13619]
[1779399774472,32.55,77651.09,31.8,-0.06147,5e-05,9.13582]
[1779399780514,32.54,77651.06,31.8,-0.06145,5e-05,9.13367]
[1779399785549,32.54,77650.54,31.8,-0.06146,5e-05,9.13467]
[1779399787822,32.54,77650.11,31.8,-0.06147,5e-05,9.1367]
[1779399793672,32.54,77648.68,31.8,-0.06153,5e-05,9.14237]
[1779399793719,32.54,77648.68,31.8,-0.06153,5e-05,9.14237]
[1779399793820,32.53,77648.56,31.8,-0.06152,5e-05,9.14224]
[1779399799653,32.53,77635.94,31.8,-0.06215,5e-05,9.21375]
[1779399805697,32.53,77636.98,31.8,-0.0621,5e-05,9.20784]
[1779399807472,32.53,77643.7,31.8,-0.06177,5e-05,9.16982]
[1779399812747,32.54,77645.96,31.8,-0.06164,5e-05,9.15439]
[1779399817782,32.54,77646.41,31.8,-0.06162,5e-05,9.15245]
[1779399822817,32.54,77648.74,31.8,-0.06151,5e-05,9.13978]
[1779399827852,32.54,77648.11,31.8,-0.06155,5e-05,9.14383]
[1779399832887,32.54,77641.39,31.8,-0.06188,5e-05,9.18201]
[1779399837922,32.54,77637.35,31.8,-0.06208,5e-05,9.20472]
[1779399842959,32.54,77647.38,31.8,-0.06158,5e-05,9.14788]
[1779399848038,32.54,77651.06,31.8,-0.0614,5e-05,9.1273]
[1779399850145,32.54,77651.15,31.8,-0.0614,5e-05,9.12684]
[1779399850840,32.54,77651.15,31.8,-0.0614,5e-05,9.12684]
[1779399850870,32.54,77651.34,31.8,-0.06139,5e-05,9.1258]
[1779399854048,32.54,77668.02,31.8,-0.06055,5e-05,9.03039]
[1779399859082,32.53,77667.59,31.8,-0.06056,5e-05,9.03107]
[1779399864958,32.53,77665.35,31.8,-0.06066,5e-05,9.04257]
[1779399865125,32.53,77665.39,31.8,-0.06065,5e-05,9.0413]
[1779399869081,32.53,77665.36,31.8,-0.06065,5e-05,9.04205]
[1779399869153,32.53,77662.7,31.8,-0.06079,5e-05,9.05717]
[1779399874678,32.53,77660.25,31.8,-0.06088,5e-05,9.06644]
[1779399874726,32.53,77660.21,31.8,-0.06088,5e-05,9.06632]
[1779399880230,32.53,77658.94,31.8,-0.06094,5e-05,9.07413]
[1779399885265,32.53,77658.11,31.8,-0.06099,5e-05,9.07979]
[1779399888395,32.53,77658.11,31.8,-0.06099,5e-05,9.07979]
[1779399894328,32.53,77656.29,31.8,-0.0611,5e-05,9.0919]
[1779399899363,32.53,77652.81,31.8,-0.06128,5e-05,9.11251]
[1779399900889,32.53,77652.81,31.8,-0.06128,5e-05,9.11251]
[1779399906412,32.54,77647.43,31.8,-0.06156,5e-05,9.14397]
[1779399911447,32.54,77647.53,31.8,-0.06156,5e-05,9.14405]
[1779399917488,32.54,77647.24,31.8,-0.06158,5e-05,9.14644]
[1779399924539,32.54,77644.02,31.8,-0.06174,5e-05,9.16534]
[1779399929576,32.54,77642.27,31.8,-0.06184,5e-05,9.1757]
[1779399934611,32.54,77641.73,31.8,-0.06185,5e-05,9.17603]
[1779399939645,32.54,77641.68,31.8,-0.06185,5e-05,9.17665]
[1779399944681,32.54,77639.8,31.8,-0.06195,5e-05,9.18753]
[1779399949716,32.54,77639.85,31.8,-0.06195,5e-05,9.1874]
[1779399951296,32.54,77639.96,31.8,-0.06194,5e-05,9.1868]
[1779399958779,32.54,77639.68,31.8,-0.06196,5e-05,9.18861]
[1779399967842,32.54,77639.65,31.8,-0.06196,5e-05,9.18899]
[1779399972877,32.54,77639.39,31.8,-0.06197,5e-05,9.19056]
[1779399977912,32.54,77638.83,31.8,-0.062,5e-05,9.19383]
[1779399982947,32.54,77637.16,31.8,-0.06209,5e-05,9.20333]
[1779399988989,32.54,77638.9,31.8,-0.062,5e-05,9.19348]
[1779399994025,32.54,77640.87,31.8,-0.06188,5e-05,9.17935]
[1779400000067,32.54,77640.96,31.8,-0.06188,5e-05,9.17906]
[1779400005102,32.54,77641.11,31.8,-0.06188,5e-05,9.1784]
[1779400010137,32.54,77641.0,31.8,-0.06188,5e-05,9.17921]
[1779400017186,32.54,77640.25,31.8,-0.06192,5e-05,9.18375]
[1779400019960,32.55,77640.54,31.8,-0.06191,5e-05,9.18216]
[1779400020572,32.55,77640.24,31.8,-0.06192,5e-05,9.18397]
[1779400028263,32.55,77640.57,31.8,-0.06191,5e-05,9.18259]
[1779400030647,32.55,77640.47,31.8,-0.06192,5e-05,9.18323]
[1779400037326,32.55,77639.93,31.8,-0.06195,5e-05,9.18681]
[1779400044375,32.55,77637.17,31.8,-0.06209,5e-05,9.20272]
[1779400049409,32.55,77637.55,31.8,-0.06207,5e-05,9.20064]
[1779400052033,32.55,77637.55,31.8,-0.06207,5e-05,9.20064]
[1779400058473,32.55,77635.6,31.8,-0.06215,5e-05,9.20876]
[1779400063508,32.55,77634.01,31.8,-0.06223,5e-05,9.2176]
[1779400068544,32.55,77633.08,31.8,-0.06227,5e-05,9.22247]
[1779400073578,32.55,77630.62,31.8,-0.06239,5e-05,9.23578]
[1779400080627,32.54,77628.91,31.8,-0.06247,5e-05,9.24434]
[1779400085662,32.54,77625.37,31.8,-0.06264,5e-05,9.26342]
[1779400092068,32.54,77621.59,31.8,-0.06282,5e-05,9.2839]
[1779400093629,32.54,77615.06,31.8,-0.06314,5e-05,9.31991]
[1779400093641,32.54,77615.06,31.8,-0.06314,5e-05,9.31991]
[1779400093821,32.54,77615.06,31.8,-0.06314,5e-05,9.31991]
[1779400093828,32.54,77615.06,31.8,-0.06314,5e-05,9.31991]
[1779400094657,32.54,77605.56,31.8,-0.06362,5e-05,9.37419]
[1779400095896,32.54,77596.67,31.8,-0.06407,5e-05,9.42474]
[1779400095945,32.54,77598.0,31.8,-0.064,5e-05,9.41661]
[1779400096602,32.54,77598.0,31.8,-0.064,5e-05,9.41661]
[1779400100012,32.54,77601.61,31.8,-0.06381,5e-05,9.39569]
[1779400105802,32.54,77605.46,31.8,-0.06363,5e-05,9.37483]
[1779400110837,32.54,77604.67,31.8,-0.06367,5e-05,9.38034]
[1779400118437,32.54,77605.4,31.8,-0.06363,5e-05,9.37394]
[1779400124936,32.55,77605.54,31.8,-0.06364,5e-05,9.3756]
[1779400129971,32.55,77606.09,31.8,-0.06362,5e-05,9.3738]
[1779400137020,32.55,77605.64,31.8,-0.06366,5e-05,9.37824]
[1779400142056,32.55,77603.26,31.8,-0.0638,5e-05,9.39317]
[1779400147091,32.55,77603.45,31.8,-0.0638,5e-05,9.3935]
[1779400153134,32.56,77603.04,31.8,-0.06383,5e-05,9.39724]
[1779400160183,32.56,77602.62,31.8,-0.06387,5e-05,9.40122]
[1779400165218,32.56,77602.74,31.8,-0.06387,5e-05,9.40161]
[1779400170253,32.56,77602.38,31.8,-0.0639,5e-05,9.40474]
[1779400181330,32.57,77602.25,31.8,-0.06391,5e-05,9.40456]
[1779400188378,32.57,77598.48,31.8,-0.06411,5e-05,9.42723]
[1779400193414,32.57,77598.75,31.8,-0.0641,5e-05,9.42625]
[1779400198449,32.57,77598.49,31.8,-0.06412,5e-05,9.42827]
[1779400204491,32.57,77597.37,31.8,-0.06418,5e-05,9.43518]
[1779400210533,32.57,77597.37,31.8,-0.06418,5e-05,9.43559]
[1779400217582,32.57,77597.15,31.8,-0.0642,5e-05,9.43725]
[1779400224631,32.57,77597.15,31.8,-0.0642,5e-05,9.43758]
[1779400229668,32.57,77597.28,31.8,-0.06419,5e-05,9.43704]
[1779400234704,32.57,77597.83,31.8,-0.06415,5e-05,9.43096]
[1779400239739,32.57,77597.29,31.8,-0.06418,5e-05,9.43426]
[1779400244781,32.57,77596.98,31.8,-0.0642,5e-05,9.43621]
[1779400249814,32.57,77596.66,31.8,-0.06421,5e-05,9.4382]
[1779400256865,32.57,77596.54,31.8,-0.06422,5e-05,9.43908]
[1779400259168,32.57,77596.54,31.8,-0.06422,5e-05,9.43908]
[1779400259227,32.57,77596.52,31.8,-0.06422,5e-05,9.43924]
[1779400261197,32.57,77596.51,31.8,-0.06422,5e-05,9.43932]
[1779400262755,32.57,77607.21,31.8,-0.06367,5e-05,9.37687]
[1779400264606,32.57,77613.98,31.8,-0.06331,5e-05,9.33733]
[1779400264922,32.57,77619.3,31.8,-0.06304,5e-05,9.30661]
[1779400265555,32.57,77619.3,31.8,-0.06304,5e-05,9.30661]
[1779400265716,32.57,77619.3,31.8,-0.06304,5e-05,9.30661]
[1779400270964,32.56,77624.63,31.8,-0.06273,5e-05,9.2714]
[1779400276000,32.56,77626.68,31.8,-0.06259,5e-05,9.25579]
[1779400278161,32.56,77626.78,31.8,-0.06258,5e-05,9.25445]
[1779400284056,32.55,77627.97,31.8,-0.06247,5e-05,9.24233]
[1779400289091,32.54,77628.48,31.8,-0.06242,5e-05,9.2357]
[1779400290263,32.54,77628.48,31.8,-0.06242,5e-05,9.2357]
[1779400293189,32.54,77628.84,31.8,-0.06236,5e-05,9.22834]
[1779400299161,32.53,77629.9,31.8,-0.06226,5e-05,9.21727]
[1779400304196,32.52,77630.28,31.8,-0.06221,5e-05,9.21158]
[1779400309231,32.52,77631.11,31.8,-0.06214,5e-05,9.20337]
[1779400316280,32.51,77631.22,31.8,-0.06209,5e-05,9.19785]
[1779400321315,32.51,77631.19,31.8,-0.06206,5e-05,9.19389]
[1779400326350,32.5,77631.26,31.8,-0.06203,5e-05,9.19008]
[1779400331385,32.5,77631.19,31.8,-0.062,5e-05,9.18707]
[1779400336431,32.49,77631.23,31.8,-0.06198,5e-05,9.1848]
[1779400345483,32.48,77631.38,31.8,-0.06191,5e-05,9.17655]
[1779400351103,32.48,77631.38,31.8,-0.06191,5e-05,9.17655]
[1779400356560,32.47,77631.08,31.8,-0.06184,5e-05,9.16789]
[1779400361598,32.46,77631.15,31.8,-0.06181,5e-05,9.16422]
[1779400366633,32.46,77631.03,31.8,-0.06179,5e-05,9.16165]
[1779400371671,32.46,77644.06,31.8,-0.06111,5e-05,9.08489]
[1779400376705,32.45,77645.15,31.8,-0.06104,5e-05,9.0763]
[1779400381741,32.45,77645.84,31.8,-0.06099,5e-05,9.07015]
[1779400384480,32.45,77645.78,31.8,-0.06098,5e-05,9.07005]
[1779400388254,32.44,77647.23,31.8,-0.0609,5e-05,9.0602]
[1779400393019,32.44,77647.48,31.8,-0.06087,5e-05,9.05722]
[1779400398860,32.44,77647.37,31.8,-0.06085,5e-05,9.05486]
[1779400404902,32.43,77647.57,31.8,-0.06082,5e-05,9.05164]
[1779400409937,32.43,77647.95,31.8,-0.06079,5e-05,9.04784]
[1779400414974,32.43,77648.06,31.8,-0.06075,5e-05,9.04257]
[1779400423029,32.43,77647.99,31.8,-0.06074,5e-05,9.04055]
[1779400423587,32.43,77647.99,31.8,-0.06074,5e-05,9.04055]
[1779400429071,32.42,77647.91,31.8,-0.06073,5e-05,9.03928]
[1779400435621,32.42,77647.89,31.8,-0.06072,5e-05,9.03854]
[1779400441155,32.42,77647.55,31.8,-0.06072,5e-05,9.03798]
[1779400446189,32.42,77651.18,31.8,-0.06053,5e-05,9.01623]
[1779400452232,32.41,77651.3,31.8,-0.06051,5e-05,9.01415]
[1779400457267,32.41,77651.26,31.8,-0.0605,5e-05,9.01321]
[1779400462302,32.41,77651.53,31.8,-0.06048,5e-05,9.01054]
[1779400466739,32.41,77651.64,31.8,-0.06046,5e-05,9.00901]
[1779400474389,32.41,77651.5,31.8,-0.06044,5e-05,9.00492]
[1779400477863,32.41,77650.82,31.8,-0.06046,5e-05,9.00808]
[1779400477909,32.41,77650.82,31.8,-0.06046,5e-05,9.00808]
[1779400483452,32.4,77652.68,31.8,-0.06036,5e-05,8.99605]
[1779400488487,32.4,77652.32,31.8,-0.06037,5e-05,8.99703]
[1779400493523,32.4,77652.15,31.8,-0.06037,5e-05,8.99691]
[1779400498558,32.4,77652.2,31.8,-0.06035,5e-05,8.99554]
[1779400503777,32.4,77652.13,31.8,-0.06035,5e-05,8.99507]
[1779400506235,32.4,77652.15,31.8,-0.06035,5e-05,8.99452]
[1779400512656,32.39,77652.41,31.8,-0.06032,5e-05,8.99134]
[1779400517691,32.39,77652.91,31.8,-0.06028,5e-05,8.98748]
[1779400522725,32.39,77653.18,31.8,-0.06026,5e-05,8.98494]
[1779400528769,32.39,77653.16,31.8,-0.06025,5e-05,8.98382]
[1779400533804,32.39,77652.9,31.8,-0.06024,5e-05,8.9812]
[1779400536998,32.39,77652.91,31.8,-0.06023,5e-05,8.98074]
[1779400542867,32.38,77652.99,31.8,-0.06022,5e-05,8.97891]
[1779400547902,32.38,77653.24,31.8,-0.0602,5e-05,8.97653]
[1779400552937,32.38,77653.37,31.8,-0.06018,5e-05,8.97485]
[1779400557974,32.38,77653.44,31.8,-0.06017,5e-05,8.97351]
[1779400563727,32.38,77647.08,31.8,-0.06048,5e-05,9.00826]
[1779400568689,32.38,77646.72,31.8,-0.06049,5e-05,9.00929]
[1779400569357,32.38,77646.76,31.8,-0.06048,5e-05,9.00882]
[1779400571463,32.38,77646.06,31.8,-0.06051,5e-05,9.01226]
[1779400571720,32.38,77646.06,31.8,-0.06051,5e-05,9.01226]
[1779400572011,32.38,77646.05,31.8,-0.06051,5e-05,9.01207]
[1779400574599,32.37,77629.53,31.8,-0.06132,5e-05,9.10471]
[1779400574749,32.37,77629.16,31.8,-0.06134,5e-05,9.10602]
[1779400577251,32.37,77628.34,31.8,-0.06137,5e-05,9.11028]
[1779400579451,32.37,77628.35,31.8,-0.06137,5e-05,9.10944]
[1779400579507,32.37,77628.35,31.8,-0.06137,5e-05,9.10944]
[1779400580114,32.37,77627.89,31.8,-0.06139,5e-05,9.11167]
[1779400580130,32.37,77623.17,31.8,-0.06162,5e-05,9.13804]
[1779400581691,32.37,77623.17,31.8,-0.06162,5e-05,9.13804]
[1779400582143,32.37,77620.9,31.8,-0.06173,5e-05,9.1511]
[1779400585121,32.37,77621.11,31.8,-0.06172,5e-05,9.14995]
[1779400590603,32.37,77619.93,31.8,-0.06178,5e-05,9.15669]
[1779400596242,32.37,77618.17,31.8,-0.06183,5e-05,9.16119]
[1779400601278,32.36,77618.09,31.8,-0.06181,5e-05,9.15919]
[1779400613393,32.35,77618.05,31.8,-0.06176,5e-05,9.15353]
[1779400621449,32.35,77618.0,31.8,-0.06173,5e-05,9.14988]
[1779400628640,32.35,77617.98,31.8,-0.06173,5e-05,9.14951]
[1779400630963,32.34,77617.37,31.8,-0.06173,5e-05,9.14955]
[1779400631731,32.34,77617.37,31.8,-0.06173,5e-05,9.14955]
[1779400632069,32.34,77617.34,31.8,-0.06172,5e-05,9.14824]
[1779400643604,32.33,77617.1,31.8,-0.06169,5e-05,9.14423]
[1779400644391,32.33,77617.1,31.8,-0.06169,5e-05,9.14423]
[1779400645771,32.33,77617.1,31.8,-0.06168,5e-05,9.14326]
[1779400645967,32.33,77617.1,31.8,-0.06168,5e-05,9.14326]
[1779400645980,32.33,77617.1,31.8,-0.06168,5e-05,9.14326]
[1779400646625,32.33,77611.63,31.8,-0.06195,5e-05,9.17394]
[1779400650252,32.33,77609.0,31.8,-0.06208,5e-05,9.18886]
[1779400655637,32.33,77608.61,31.8,-0.06208,5e-05,9.1879]
[1779400660724,32.33,77607.87,31.8,-0.06212,5e-05,9.19197]
[1779400665759,32.33,77608.08,31.8,-0.0621,5e-05,9.19063]
[1779400670794,32.33,77606.02,31.8,-0.06221,5e-05,9.20216]
[1779400671883,32.33,77606.15,31.8,-0.0622,5e-05,9.20135]
[1779400678823,32.33,77604.92,31.8,-0.06226,5e-05,9.20801]
[1779400679275,32.33,77600.66,31.8,-0.06247,5e-05,9.23226]
[1779400684892,32.33,77595.56,31.8,-0.06272,5e-05,9.26025]
[1779400690934,32.32,77594.14,31.8,-0.06278,5e-05,9.26724]
[1779400695969,32.32,77591.39,31.8,-0.06291,5e-05,9.28196]
[1779400702011,32.32,77590.94,31.8,-0.06293,5e-05,9.28319]
[1779400707048,32.32,77589.26,31.8,-0.063,5e-05,9.29166]
[1779400714097,32.32,77589.0,31.8,-0.06298,5e-05,9.28836]
[1779400719133,32.31,77589.26,31.8,-0.06296,5e-05,9.28569]
[1779400724169,32.31,77588.01,31.8,-0.06301,5e-05,9.29166]
[1779400729204,32.31,77582.43,31.8,-0.06328,5e-05,9.32237]
[1779400734238,32.31,77582.6,31.8,-0.06326,5e-05,9.31997]
[1779400739278,32.31,77584.58,31.8,-0.06315,5e-05,9.30715]
[1779400740284,32.31,77600.38,31.8,-0.06234,5e-05,9.21634]
[1779400743242,32.31,77601.66,31.8,-0.06228,5e-05,9.20882]
[1779400748340,32.3,77601.71,31.8,-0.06227,5e-05,9.20791]
[1779400753375,32.3,77601.88,31.8,-0.06226,5e-05,9.20651]
[1779400754474,32.3,77601.88,31.8,-0.06226,5e-05,9.20651]
[1779400759417,32.3,77586.46,31.8,-0.06304,5e-05,9.29444]
[1779400764452,32.3,77588.2,31.8,-0.06294,5e-05,9.28346]
[1779400769487,32.3,77588.23,31.8,-0.06293,5e-05,9.2824]
[1779400771320,32.3,77588.34,31.8,-0.06292,5e-05,9.28158]
[1779400776536,32.3,77600.25,31.8,-0.06229,5e-05,9.20937]
[1779400781571,32.3,77600.9,31.8,-0.06225,5e-05,9.20523]
[1779400783524,32.3,77601.4,31.8,-0.06223,5e-05,9.20228]
[1779400787712,32.3,77602.12,31.8,-0.06219,5e-05,9.19787]
[1779400793655,32.3,77605.0,31.8,-0.06204,5e-05,9.18086]
[1779400796686,32.3,77605.81,31.8,-0.062,5e-05,9.17609]
[1779400799529,32.3,77606.33,31.8,-0.06197,5e-05,9.1729]
[1779400800483,32.3,77606.42,31.8,-0.06196,5e-05,9.17233]
[1779400800753,32.3,77607.87,31.8,-0.06189,5e-05,9.164]
[1779400801425,32.3,77607.87,31.8,-0.06189,5e-05,9.164]
[1779400801750,32.3,77607.87,31.8,-0.06189,5e-05,9.164]
[1779400801964,32.3,77634.62,31.8,-0.06055,5e-05,9.01174]
[1779400802706,32.3,77634.62,31.8,-0.06055,5e-05,9.01174]
[1779400802889,32.3,77634.62,31.8,-0.06055,5e-05,9.01174]
[1779400803371,32.29,77639.99,31.8,-0.06028,5e-05,8.98091]
[1779400803447,32.29,77639.99,31.8,-0.06028,5e-05,8.98091]
[1779400803737,32.29,77616.49,31.8,-0.06144,5e-05,9.11351]
[1779400803995,32.29,77616.49,31.8,-0.06144,5e-05,9.11351]
[1779400804343,32.29,77616.49,31.8,-0.06144,5e-05,9.11351]
[1779400804647,32.29,77616.49,31.8,-0.06144,5e-05,9.11351]
[1779400809780,32.29,77612.72,31.8,-0.06164,5e-05,9.13545]
[1779400811372,32.29,77612.8,31.8,-0.06163,5e-05,9.13503]
[1779400816829,32.3,77612.75,31.8,-0.06164,5e-05,9.13556]
[1779400821864,32.29,77601.3,31.8,-0.06221,5e-05,9.20075]
[1779400826902,32.29,77600.7,31.8,-0.06224,5e-05,9.20388]
[1779400827224,32.29,77600.7,31.8,-0.06224,5e-05,9.20388]
[1779400829404,32.29,77598.34,31.8,-0.06236,5e-05,9.21721]
[1779400830056,32.29,77595.75,31.8,-0.06249,5e-05,9.23202]
[1779400830152,32.29,77595.75,31.8,-0.06249,5e-05,9.23202]
[1779400832903,32.29,77590.64,31.8,-0.06273,5e-05,9.25778]
[1779400837977,32.29,77586.69,31.8,-0.06292,5e-05,9.27937]
[1779400843020,32.29,77573.06,31.8,-0.06361,5e-05,9.35637]
[1779400847794,32.29,77572.21,31.8,-0.06364,5e-05,9.36027]
[1779400853091,32.28,77571.28,31.8,-0.06367,5e-05,9.36334]
[1779400858365,32.28,77563.99,31.8,-0.06403,5e-05,9.40415]
[1779400858484,32.28,77563.99,31.8,-0.06403,5e-05,9.40415]
[1779400858929,32.28,77563.99,31.8,-0.06403,5e-05,9.40415]
[1779400859133,32.28,77549.02,31.8,-0.06481,5e-05,9.49024]
[1779400864168,32.28,77544.83,31.8,-0.065,5e-05,9.51204]
[1779400866746,32.28,77544.83,31.8,-0.065,5e-05,9.51204]
[1779400872224,32.27,77558.72,31.8,-0.06425,5e-05,9.42811]
[1779400878266,32.27,77558.36,31.8,-0.06425,5e-05,9.42817]
[1779400883301,32.27,77558.24,31.8,-0.06424,5e-05,9.42727]
[1779400889022,32.27,77566.19,31.8,-0.06382,5e-05,9.38005]
[1779400889109,32.27,77568.66,31.8,-0.06369,5e-05,9.36555]
[1779400894378,32.26,77571.58,31.8,-0.06351,5e-05,9.34444]
[1779400896718,32.26,77571.74,31.8,-0.0635,5e-05,9.34334]
[1779400901143,32.26,77572.58,31.8,-0.06345,5e-05,9.33759]
[1779400906462,32.26,77577.51,31.8,-0.06319,5e-05,9.30839]
[1779400920560,32.26,77574.15,31.8,-0.06334,5e-05,9.32541]
[1779400925595,32.26,77573.33,31.8,-0.06338,5e-05,9.32923]
[1779400929477,32.25,77580.44,31.8,-0.06301,5e-05,9.28771]
[1779400929558,32.25,77580.44,31.8,-0.06301,5e-05,9.28771]
[1779400929624,32.25,77583.44,31.8,-0.06285,5e-05,9.27034]
[1779400934659,32.25,77595.39,31.8,-0.06222,5e-05,9.19893]
[1779400936156,32.25,77597.96,31.8,-0.06209,5e-05,9.18371]
[1779400940867,32.25,77598.55,31.8,-0.06204,5e-05,9.17828]
[1779400940965,32.25,77599.01,31.8,-0.06201,5e-05,9.17514]
[1779400941197,32.25,77599.01,31.8,-0.06201,5e-05,9.17514]
[1779400941708,32.24,77603.89,31.8,-0.06176,5e-05,9.14677]
[1779400946743,32.24,77611.21,31.8,-0.06137,5e-05,9.10296]
[1779400947618,32.24,77611.21,31.8,-0.06137,5e-05,9.10296]
[1779400952785,32.24,77612.53,31.8,-0.06127,5e-05,9.09006]
[1779400957889,32.24,77612.72,31.8,-0.06125,5e-05,9.08747]
[1779400957959,32.24,77612.72,31.8,-0.06125,5e-05,9.08747]
[1779400958039,32.24,77604.93,31.8,-0.06164,5e-05,9.13142]
[1779400958532,32.24,77604.93,31.8,-0.06164,5e-05,9.13142]
[1779400963862,32.23,77600.01,31.8,-0.06188,5e-05,9.15929]
[1779400968432,32.24,77599.99,31.8,-0.06188,5e-05,9.15961]
[1779400969278,32.24,77596.82,31.8,-0.06204,5e-05,9.17777]
[1779400972585,32.24,77601.12,31.8,-0.06183,5e-05,9.15332]
[1779400975369,32.24,77600.02,31.8,-0.06188,5e-05,9.15971]
[1779400977932,32.24,77605.21,31.8,-0.06162,5e-05,9.13022]
[1779400980444,32.24,77608.36,31.8,-0.06147,5e-05,9.11258]
[1779400981077,32.24,77608.36,31.8,-0.06147,5e-05,9.11258]
[1779400981618,32.24,77609.33,31.8,-0.06142,5e-05,9.10674]
[1779400981664,32.24,77609.33,31.8,-0.06142,5e-05,9.10674]
[1779400981894,32.24,77609.33,31.8,-0.06142,5e-05,9.10674]
[1779400981993,32.24,77612.54,31.8,-0.06126,5e-05,9.08849]
[1779400982338,32.24,77612.54,31.8,-0.06126,5e-05,9.08849]
[1779400982557,32.24,77612.54,31.8,-0.06126,5e-05,9.08849]
[1779400983000,32.24,77617.43,31.8,-0.06101,5e-05,9.06034]
[1779400983557,32.24,77617.43,31.8,-0.06101,5e-05,9.06034]
[1779400983579,32.24,77617.43,31.8,-0.06101,5e-05,9.06034]
[1779400984011,32.24,77619.4,31.8,-0.06091,5e-05,9.04934]
[1779400984322,32.24,77619.4,31.8,-0.06091,5e-05,9.04934]
[1779400984935,32.24,77619.4,31.8,-0.06091,5e-05,9.04934]
[1779400992900,32.23,77625.94,31.8,-0.06056,5e-05,9.00948]
[1779400993190,32.23,77625.94,31.8,-0.06056,5e-05,9.00948]
[1779400996073,32.23,77634.12,31.8,-0.06015,5e-05,8.96263]
[1779400998410,32.23,77635.17,31.8,-0.0601,5e-05,8.95614]
[1779400999853,32.23,77641.77,31.8,-0.05977,5e-05,8.91882]
[1779400999855,32.23,77641.77,31.8,-0.05977,5e-05,8.91882]
[1779401000539,32.23,77644.5,31.8,-0.05964,5e-05,8.90337]
[1779401006169,32.23,77644.53,31.8,-0.05963,5e-05,8.90276]
[1779401014177,32.23,77644.52,31.8,-0.05963,5e-05,8.90261]
[1779401016755,32.23,77649.4,31.8,-0.05937,5e-05,8.87183]
[1779401022281,32.23,77662.28,31.8,-0.05874,5e-05,8.80007]
[1779401025372,32.23,77665.14,31.8,-0.05861,5e-05,8.78443]
[1779401031372,32.23,77672.47,31.8,-0.05827,5e-05,8.74479]
[1779401032539,32.23,77673.18,31.8,-0.05823,5e-05,8.74109]
[1779401033976,32.23,77673.79,31.8,-0.05821,5e-05,8.73796]
[1779401034023,32.23,77673.79,31.8,-0.05821,5e-05,8.73796]
[1779401039401,32.23,77680.18,31.8,-0.05792,5e-05,8.70461]
[1779401043933,32.24,77675.81,31.8,-0.05813,5e-05,8.72967]
[1779401049471,32.24,77684.76,31.8,-0.05772,5e-05,8.68195]
[1779401050373,32.24,77684.76,31.8,-0.05772,5e-05,8.68195]
[1779401051874,32.24,77685.09,31.8,-0.05771,5e-05,8.68043]
[1779401056729,32.24,77681.06,31.8,-0.05791,5e-05,8.7042]
[1779401061806,32.24,77679.67,31.8,-0.05799,5e-05,8.71308]
[1779401065346,32.24,77679.13,31.8,-0.05802,5e-05,8.71697]
[1779401066788,32.24,77678.92,31.8,-0.05804,5e-05,8.71835]
[1779401072632,32.25,77682.74,31.8,-0.05785,5e-05,8.69571]
[1779401077667,32.25,77681.59,31.8,-0.05791,5e-05,8.70326]
[1779401082109,32.25,77682.09,31.8,-0.05789,5e-05,8.70116]
[1779401083146,32.25,77682.12,31.8,-0.0579,5e-05,8.70143]
[1779401085639,32.25,77681.69,31.8,-0.05792,5e-05,8.70423]
[1779401087213,32.25,77681.83,31.8,-0.05792,5e-05,8.70366]
[1779401089865,32.25,77682.9,31.8,-0.05787,5e-05,8.69837]
[1779401096304,32.25,77669.28,31.8,-0.05853,5e-05,8.77487]
[1779401097792,32.25,77668.83,31.8,-0.05855,5e-05,8.77757]
[1779401102842,32.25,77669.72,31.8,-0.05852,5e-05,8.77322]
[1779401104170,32.25,77669.72,31.8,-0.05852,5e-05,8.77322]
[1779401109891,32.26,77673.77,31.8,-0.05833,5e-05,8.75157]
[1779401115013,32.26,77673.02,31.8,-0.05837,5e-05,8.75624]
[1779401120968,32.26,77672.74,31.8,-0.05839,5e-05,8.75853]
[1779401125844,32.26,77666.8,31.8,-0.05868,5e-05,8.79194]
[1779401126393,32.26,77657.76,31.8,-0.05912,5e-05,8.84241]
[1779401130296,32.26,77647.26,31.8,-0.05963,5e-05,8.9012]
[1779401136079,32.26,77640.05,31.8,-0.05995,5e-05,8.93745]
[1779401136726,32.26,77640.05,31.8,-0.05995,5e-05,8.93745]
[1779401142120,32.26,77631.52,31.8,-0.06037,5e-05,8.98443]
[1779401147155,32.25,77642.95,31.8,-0.0598,5e-05,8.91937]
[1779401153197,32.25,77649.44,31.8,-0.05948,5e-05,8.88265]
[1779401158232,32.25,77648.91,31.8,-0.0595,5e-05,8.88547]
[1779401163267,32.25,77648.55,31.8,-0.05952,5e-05,8.88737]
[1779401168305,32.25,77647.18,31.8,-0.05958,5e-05,8.89487]
[1779401173340,32.25,77650.55,31.8,-0.05942,5e-05,8.8758]
[1779401174435,32.25,77650.73,31.8,-0.05941,5e-05,8.87478]
[1779401176238,32.25,77653.46,31.8,-0.05927,5e-05,8.85948]
[1779401176824,32.25,77656.4,31.8,-0.05913,5e-05,8.84305]
[1779401177865,32.25,77659.34,31.8,-0.05899,5e-05,8.82666]
[1779401178373,32.25,77659.34,31.8,-0.05899,5e-05,8.82666]
[1779401183411,32.25,77657.0,31.8,-0.05911,5e-05,8.84003]
[1779401189453,32.25,77657.63,31.8,-0.05908,5e-05,8.83687]
[1779401190992,32.25,77657.63,31.8,-0.05908,5e-05,8.83687]
[1779401192627,32.25,77661.57,31.8,-0.05887,5e-05,8.81198]
[1779401197288,32.25,77659.84,31.8,-0.05896,5e-05,8.82201]
[1779401198569,32.25,77659.63,31.8,-0.05897,5e-05,8.82336]
[1779401200597,32.26,77667.36,31.8,-0.0586,5e-05,8.78046]
[1779401205884,32.26,77673.59,31.8,-0.0583,5e-05,8.74668]
[1779401211321,32.26,77671.18,31.8,-0.05843,5e-05,8.76093]
[1779401216643,32.26,77672.25,31.8,-0.05838,5e-05,8.75597]
[1779401221679,32.26,77681.02,31.8,-0.05797,5e-05,8.70801]
[1779401226714,32.26,77677.28,31.8,-0.05815,5e-05,8.72956]
[1779401231749,32.26,77677.07,31.8,-0.05817,5e-05,8.73137]
[1779401236788,32.26,77682.31,31.8,-0.05793,5e-05,8.70304]
[1779401241826,32.26,77684.59,31.8,-0.05782,5e-05,8.69124]
[1779401243479,32.27,77677.58,31.8,-0.05816,5e-05,8.73022]
[1779401248874,32.27,77675.7,31.8,-0.05825,5e-05,8.74117]
[1779401253910,32.27,77675.74,31.8,-0.05824,5e-05,8.73835]
[1779401258945,32.27,77675.47,31.8,-0.05826,5e-05,8.74035]
[1779401263980,32.27,77672.57,31.8,-0.0584,5e-05,8.75686]
[1779401269016,32.27,77674.2,31.8,-0.05832,5e-05,8.74825]
[1779401274051,32.27,77674.86,31.8,-0.0583,5e-05,8.74508]
[1779401279086,32.27,77676.95,31.8,-0.0582,5e-05,8.73399]
[1779401284121,32.27,77675.69,31.8,-0.05826,5e-05,8.7415]
[1779401289156,32.27,77675.11,31.8,-0.0583,5e-05,8.74521]
[1779401296204,32.27,77675.13,31.8,-0.0583,5e-05,8.7458]
[1779401301240,32.27,77673.57,31.8,-0.05838,5e-05,8.75498]
[1779401307282,32.27,77674.06,31.8,-0.05836,5e-05,8.75279]
[1779401312317,32.27,77671.87,31.8,-0.05845,5e-05,8.76233]
[1779401317352,32.28,77671.75,31.8,-0.05846,5e-05,8.76333]
[1779401322388,32.28,77671.3,31.8,-0.05849,5e-05,8.76619]
[1779401329437,32.28,77671.37,31.8,-0.05849,5e-05,8.76621]
[1779401334472,32.28,77670.78,31.8,-0.05852,5e-05,8.76977]
[1779401339507,32.28,77669.67,31.8,-0.05857,5e-05,8.77616]
[1779401341808,32.28,77666.86,31.8,-0.05871,5e-05,8.79188]
[1779401342722,32.28,77665.19,31.8,-0.05879,5e-05,8.8012]
[1779401345131,32.28,77665.17,31.8,-0.05879,5e-05,8.80132]
[1779401350585,32.28,77662.7,31.8,-0.05891,5e-05,8.81509]
[1779401356366,32.28,77662.72,31.8,-0.05891,5e-05,8.81497]
[1779401361867,32.28,77654.93,31.8,-0.05929,5e-05,8.85855]
[1779401367712,32.28,77649.07,31.8,-0.05957,5e-05,8.89094]
[1779401372747,32.28,77649.33,31.8,-0.05954,5e-05,8.88611]
[1779401376141,32.28,77651.3,31.8,-0.05944,5e-05,8.87498]
[1779401376699,32.28,77657.44,31.8,-0.05914,5e-05,8.84061]
[1779401381810,32.28,77655.94,31.8,-0.05921,5e-05,8.84892]
[1779401387546,32.28,77657.63,31.8,-0.05913,5e-05,8.83962]
[1779401392888,32.28,77655.69,31.8,-0.05923,5e-05,8.85084]
[1779401397923,32.28,77658.44,31.8,-0.0591,5e-05,8.83582]
[1779401402961,32.28,77649.3,31.8,-0.05955,5e-05,8.88737]
[1779401407992,32.28,77650.02,31.8,-0.05951,5e-05,8.88339]
[1779401415044,32.28,77650.31,31.8,-0.0595,5e-05,8.88182]
[1779401420079,32.28,77651.8,31.8,-0.05943,5e-05,8.87356]
[1779401421491,32.28,77651.8,31.8,-0.05943,5e-05,8.87356]
[1779401426810,32.28,77651.74,31.8,-0.05943,5e-05,8.87398]
[1779401427080,32.28,77651.74,31.8,-0.05943,5e-05,8.87398]
[1779401433170,32.28,77645.3,31.8,-0.05973,5e-05,8.90688]
[1779401438695,32.28,77645.34,31.8,-0.05972,5e-05,8.90641]
[1779401445616,32.28,77644.18,31.8,-0.05978,5e-05,8.91266]
[1779401449163,32.28,77641.68,31.8,-0.0599,5e-05,8.92639]
[1779401449626,32.28,77641.68,31.8,-0.0599,5e-05,8.92639]
[1779401450948,32.28,77629.08,31.8,-0.06052,5e-05,8.99716]
[1779401451650,32.28,77629.08,31.8,-0.06052,5e-05,8.99716]
[1779401452572,32.28,77625.65,31.8,-0.06069,5e-05,9.01635]
[1779401454040,32.28,77626.3,31.8,-0.06065,5e-05,9.01225]
[1779401455203,32.28,77626.27,31.8,-0.06065,5e-05,9.0122]
[1779401456315,32.28,77626.61,31.8,-0.06063,5e-05,9.01007]
[1779401459911,32.27,77626.19,31.8,-0.06064,5e-05,9.01157]
[1779401461745,32.27,77626.85,31.8,-0.06061,5e-05,9.0074]
[1779401467411,32.27,77626.56,31.8,-0.06061,5e-05,9.00772]
[1779401469458,32.27,77626.24,31.8,-0.06062,5e-05,9.00931]
[1779401469515,32.27,77626.24,31.8,-0.06062,5e-05,9.00931]
[1779401470106,32.27,77624.57,31.8,-0.06071,5e-05,9.01854]
[1779401470118,32.27,77624.57,31.8,-0.06071,5e-05,9.01854]
[1779401470888,32.27,77619.99,31.8,-0.06093,5e-05,9.04423]
[1779401471582,32.27,77619.99,31.8,-0.06093,5e-05,9.04423]
[1779401473026,32.27,77618.93,31.8,-0.06098,5e-05,9.04973]
[1779401473650,32.27,77618.93,31.8,-0.06098,5e-05,9.04973]
[1779401484532,32.26,77617.84,31.8,-0.061,5e-05,9.05209]
[1779401491581,32.26,77617.97,31.8,-0.06096,5e-05,9.04625]
[1779401491875,32.26,77617.97,31.8,-0.06096,5e-05,9.04625]
[1779401492686,32.26,77617.97,31.8,-0.06096,5e-05,9.04625]
[1779401492688,32.26,77617.97,31.8,-0.06096,5e-05,9.04625]
[1779401493545,32.26,77626.44,31.8,-0.06054,5e-05,8.99805]
[1779401493947,32.26,77631.78,31.8,-0.06027,5e-05,8.96771]
[1779401494905,32.26,77632.17,31.8,-0.06025,5e-05,8.96536]
[1779401500644,32.26,77628.47,31.8,-0.06042,5e-05,8.98519]
[1779401505679,32.26,77630.07,31.8,-0.06034,5e-05,8.97534]
[1779401507603,32.26,77630.04,31.8,-0.06034,5e-05,8.97537]
[1779401508923,32.26,77623.68,31.8,-0.06065,5e-05,9.01099]
[1779401514130,32.25,77623.33,31.8,-0.06066,5e-05,9.01194]
[1779401521300,32.25,77623.72,31.8,-0.06063,5e-05,9.00886]
[1779401524449,32.25,77623.77,31.8,-0.06062,5e-05,9.00747]
[1779401529847,32.25,77622.9,31.8,-0.06065,5e-05,9.0107]
[1779401534882,32.25,77626.28,31.8,-0.06047,5e-05,8.99044]
[1779401539917,32.25,77625.98,31.8,-0.06048,5e-05,8.99109]
[1779401545977,32.24,77624.76,31.8,-0.06053,5e-05,8.99678]
[1779401552019,32.24,77625.17,31.8,-0.06048,5e-05,8.99009]
[1779401556694,32.24,77625.47,31.8,-0.06046,5e-05,8.98775]
[1779401560297,32.24,77622.15,31.8,-0.06061,5e-05,9.00568]
[1779401561753,32.24,77621.61,31.8,-0.06064,5e-05,9.0085]
[1779401573169,32.23,77622.08,31.8,-0.06059,5e-05,9.00266]
[1779401578204,32.23,77621.36,31.8,-0.06061,5e-05,9.00551]
[1779401579598,32.23,77621.36,31.8,-0.06061,5e-05,9.00551]
[1779401579651,32.23,77621.36,31.8,-0.06061,5e-05,9.00551]
[1779401579653,32.23,77621.36,31.8,-0.06061,5e-05,9.00551]
[1779401579664,32.23,77621.36,31.8,-0.06061,5e-05,9.00551]
[1779401584051,32.23,77609.79,31.8,-0.06117,5e-05,9.06944]
[1779401590294,32.23,77611.12,31.8,-0.06109,5e-05,9.05963]
[1779401591702,32.23,77611.12,31.8,-0.06109,5e-05,9.05963]
[1779401597007,32.22,77611.05,31.8,-0.06108,5e-05,9.05851]
[1779401602817,32.22,77611.46,31.8,-0.06104,5e-05,9.05445]
[1779401612448,32.22,77611.76,31.8,-0.06098,5e-05,9.04668]
[1779401617482,32.22,77611.98,31.8,-0.06096,5e-05,9.04419]
[1779401622519,32.21,77597.81,31.8,-0.06166,5e-05,9.12332]
[1779401622952,32.21,77597.81,31.8,-0.06166,5e-05,9.12332]
[1779401626706,32.21,77597.81,31.8,-0.06165,5e-05,9.12261]
[1779401629870,32.21,77595.78,31.8,-0.06174,5e-05,9.13269]
[1779401639648,32.2,77599.57,31.8,-0.06151,5e-05,9.10657]
[1779401644683,32.2,77597.03,31.8,-0.06163,5e-05,9.11913]
[1779401651732,32.2,77597.09,31.8,-0.06159,5e-05,9.11558]
[1779401656716,32.2,77597.09,31.8,-0.06159,5e-05,9.11558]
[1779401660485,32.19,77596.83,31.8,-0.06158,5e-05,9.11388]
[1779401661783,32.19,77588.69,31.8,-0.06199,5e-05,9.16046]
[1779401661802,32.19,77585.13,31.8,-0.06217,5e-05,9.18084]
[1779401666837,32.19,77582.61,31.8,-0.0623,5e-05,9.19531]
[1779401670958,32.19,77586.52,31.8,-0.0621,5e-05,9.17291]
[1779401676306,32.19,77588.1,31.8,-0.062,5e-05,9.16093]
[1779401676908,32.19,77590.62,31.8,-0.06187,5e-05,9.14607]
[1779401677833,32.19,77590.62,31.8,-0.06187,5e-05,9.14607]
[1779401682951,32.19,77592.88,31.8,-0.06174,5e-05,9.13048]
[1779401685511,32.19,77592.88,31.8,-0.06174,5e-05,9.13048]
[1779401691007,32.18,77594.3,31.8,-0.06163,5e-05,9.11896]
[1779401696047,32.18,77590.19,31.8,-0.06182,5e-05,9.14032]
[1779401701082,32.17,77586.11,31.8,-0.06201,5e-05,9.1614]
[1779401706572,32.17,77585.76,31.8,-0.06201,5e-05,9.16149]
[1779401714173,32.16,77582.15,31.8,-0.06216,5e-05,9.17775]
[1779401715876,32.16,77582.15,31.8,-0.06216,5e-05,9.17775]
[1779401715965,32.16,77581.95,31.8,-0.06216,5e-05,9.17791]
[1779401721369,32.16,77572.94,31.8,-0.06262,5e-05,9.22949]
[1779401723616,32.16,77567.39,31.8,-0.0629,5e-05,9.26133]
[1779401729279,32.16,77562.93,31.8,-0.06312,5e-05,9.28607]
[1779401730639,32.16,77562.93,31.8,-0.06312,5e-05,9.28607]
[1779401736329,32.16,77565.58,31.8,-0.06296,5e-05,9.26693]
[1779401741364,32.16,77565.71,31.8,-0.06295,5e-05,9.26577]
[1779401746399,32.16,77559.09,31.8,-0.06328,5e-05,9.30343]
[1779401747654,32.16,77559.09,31.8,-0.06328,5e-05,9.30343]
[1779401753447,32.16,77562.99,31.8,-0.06308,5e-05,9.28013]
[1779401758410,32.16,77572.73,31.8,-0.06257,5e-05,9.22377]
[1779401758418,32.16,77572.73,31.8,-0.06257,5e-05,9.22377]
[1779401760761,32.16,77573.58,31.8,-0.06253,5e-05,9.2189]
[1779401766314,32.16,77575.21,31.8,-0.06245,5e-05,9.20966]
[1779401766538,32.16,77577.67,31.8,-0.06232,5e-05,9.19555]
[1779401767167,32.16,77577.67,31.8,-0.06232,5e-05,9.19555]
[1779401767771,32.16,77577.67,31.8,-0.06232,5e-05,9.19555]
[1779401769950,32.16,77584.27,31.8,-0.06198,5e-05,9.15676]
[1779401770788,32.16,77584.0,31.8,-0.06199,5e-05,9.15788]
[1779401776611,32.15,77575.76,31.8,-0.06238,5e-05,9.20168]
[1779401781712,32.15,77570.48,31.8,-0.06263,5e-05,9.23002]
[1779401788695,32.14,77569.38,31.8,-0.06265,5e-05,9.23205]
[1779401796451,32.14,77569.34,31.8,-0.06265,5e-05,9.23175]
[1779401802803,32.13,77569.41,31.8,-0.06259,5e-05,9.22404]
[1779401803023,32.13,77569.41,31.8,-0.06259,5e-05,9.22404]
[1779401803032,32.13,77569.41,31.8,-0.06256,5e-05,9.22099]
[1779401803271,32.13,77569.41,31.8,-0.06256,5e-05,9.22099]
[1779401803636,32.13,77569.41,31.8,-0.06256,5e-05,9.22099]
[1779401804036,32.13,77569.41,31.8,-0.06256,5e-05,9.22099]
[1779401803801,32.13,77544.0,31.8,-0.06387,5e-05,9.36792]
[1779401805097,32.13,77541.26,31.8,-0.06401,5e-05,9.38387]
[1779401805371,32.13,77541.26,31.8,-0.06401,5e-05,9.38387]
[1779401806063,32.13,77541.26,31.8,-0.06401,5e-05,9.38387]
[1779401806381,32.13,77540.29,31.8,-0.06406,5e-05,9.3893]
[1779401806547,32.13,77540.29,31.8,-0.06406,5e-05,9.3893]
[1779401806967,32.13,77540.29,31.8,-0.06406,5e-05,9.3893]
[1779401807387,32.13,77539.77,31.8,-0.06409,5e-05,9.39183]
[1779401808846,32.13,77537.84,31.8,-0.06419,5e-05,9.40306]
[1779401813875,32.13,77536.27,31.8,-0.06426,5e-05,9.41077]
[1779401819920,32.12,77535.0,31.8,-0.0643,5e-05,9.41559]
[1779401823948,32.12,77549.28,31.8,-0.06355,5e-05,9.33138]
[1779401828984,32.12,77549.12,31.8,-0.06355,5e-05,9.33144]
[1779401834022,32.12,77550.37,31.8,-0.06348,5e-05,9.32346]
[1779401834103,32.12,77550.37,31.8,-0.06348,5e-05,9.32346]
[1779401839475,32.12,77552.57,31.8,-0.06336,5e-05,9.31015]
[1779401849126,32.12,77552.35,31.8,-0.06336,5e-05,9.31062]
[1779401852958,32.11,77552.16,31.8,-0.06335,5e-05,9.30847]
[1779401854122,32.11,77552.2,31.8,-0.06335,5e-05,9.30812]
[1779401863225,32.11,77552.75,31.8,-0.06332,5e-05,9.30448]
[1779401868260,32.11,77551.25,31.8,-0.06339,5e-05,9.31299]
[1779401869141,32.11,77551.25,31.8,-0.06339,5e-05,9.31299]
[1779401874302,32.11,77551.05,31.8,-0.0634,5e-05,9.31391]
[1779401879337,32.11,77547.66,31.8,-0.06357,5e-05,9.33335]
[1779401880153,32.11,77547.66,31.8,-0.06357,5e-05,9.33335]
[1779401885379,32.11,77545.5,31.8,-0.06368,5e-05,9.34523]
[1779401894515,32.11,77546.87,31.8,-0.0636,5e-05,9.3367]
[1779401900484,32.11,77551.1,31.8,-0.06337,5e-05,9.31037]
[1779401905519,32.11,77557.59,31.8,-0.06303,5e-05,9.27233]
[1779401910554,32.11,77555.41,31.8,-0.06314,5e-05,9.28455]
[1779401915593,32.11,77552.31,31.8,-0.06328,5e-05,9.29895]
[1779401920628,32.11,77550.23,31.8,-0.06338,5e-05,9.31053]
[1779401923737,32.11,77550.49,31.8,-0.06336,5e-05,9.30884]
[1779401929696,32.1,77553.57,31.8,-0.0632,5e-05,9.2905]
[1779401934732,32.1,77554.28,31.8,-0.06316,5e-05,9.28623]
[1779401939766,32.1,77554.38,31.8,-0.06316,5e-05,9.2855]
[1779401944809,32.1,77553.57,31.8,-0.0632,5e-05,9.29004]
[1779401949844,32.1,77553.71,31.8,-0.06319,5e-05,9.2891]
[1779401954879,32.1,77554.21,31.8,-0.06316,5e-05,9.28608]
[1779401959914,32.1,77555.76,31.8,-0.06308,5e-05,9.27706]
[1779401964949,32.1,77554.82,31.8,-0.06313,5e-05,9.2825]
[1779401969984,32.1,77554.7,31.8,-0.06314,5e-05,9.28316]
[1779401976026,32.1,77554.7,31.8,-0.06312,5e-05,9.28001]
[1779401981061,32.1,77554.71,31.8,-0.06312,5e-05,9.27995]
[1779401986096,32.1,77554.69,31.8,-0.06312,5e-05,9.28006]
[1779401991131,32.1,77554.81,31.8,-0.06311,5e-05,9.27938]
[1779401996276,32.1,77563.42,31.8,-0.06267,5e-05,9.22974]
[1779401996342,32.1,77563.42,31.8,-0.06267,5e-05,9.22974]
[1779402002208,32.1,77562.53,31.8,-0.06272,5e-05,9.23533]
[1779402007112,32.1,77557.75,31.8,-0.06297,5e-05,9.26316]
[1779402007250,32.1,77557.75,31.8,-0.06297,5e-05,9.26316]
[1779402012278,32.1,77557.83,31.8,-0.06296,5e-05,9.26282]
[1779402017315,32.11,77557.52,31.8,-0.06298,5e-05,9.26473]
[1779402022365,32.11,77554.23,31.8,-0.06315,5e-05,9.28385]
[1779402027400,32.11,77551.9,31.8,-0.06327,5e-05,9.29718]
[1779402037472,32.1,77550.55,31.8,-0.06332,5e-05,9.30144]
[1779402042507,32.1,77549.35,31.8,-0.06338,5e-05,9.30818]
[1779402048549,32.1,77549.98,31.8,-0.06334,5e-05,9.30425]
[1779402057612,32.1,77549.92,31.8,-0.06334,5e-05,9.3042]
[1779402062647,32.1,77558.07,31.8,-0.06292,5e-05,9.25692]
[1779402064598,32.1,77559.25,31.8,-0.06286,5e-05,9.25014]
[1779402070705,32.1,77565.48,31.8,-0.06254,5e-05,9.21476]
[1779402071360,32.1,77565.48,31.8,-0.06254,5e-05,9.21476]
[1779402076748,32.1,77568.18,31.8,-0.06241,5e-05,9.19969]
[1779402079858,32.1,77568.19,31.8,-0.06241,5e-05,9.19982]
[1779402085822,32.11,77566.63,31.8,-0.0625,5e-05,9.20931]
[1779402091864,32.11,77565.97,31.8,-0.06251,5e-05,9.21038]
[1779402096899,32.11,77567.71,31.8,-0.06243,5e-05,9.20067]
[1779402098205,32.11,77567.71,31.8,-0.06243,5e-05,9.20067]
[1779402104284,32.11,77566.5,31.8,-0.06249,5e-05,9.20803]
[1779402105706,32.11,77566.06,31.8,-0.06252,5e-05,9.21066]
[1779402108040,32.11,77566.24,31.8,-0.06251,5e-05,9.20973]
[1779402109859,32.11,77565.85,31.8,-0.06253,5e-05,9.21207]
[1779402109991,32.11,77566.95,31.8,-0.06247,5e-05,9.20578]
[1779402111021,32.11,77566.95,31.8,-0.06247,5e-05,9.20578]
[1779402111214,32.11,77566.95,31.8,-0.06247,5e-05,9.20578]
[1779402111233,32.11,77567.68,31.8,-0.06243,5e-05,9.20118]
[1779402112480,32.11,77567.57,31.8,-0.06244,5e-05,9.20181]
[1779402113012,32.11,77567.44,31.8,-0.06244,5e-05,9.20262]
[1779402114678,32.11,77567.46,31.8,-0.06244,5e-05,9.20203]
[1779402115026,32.11,77568.4,31.8,-0.06239,5e-05,9.19616]
[1779402115729,32.11,77568.4,31.8,-0.06239,5e-05,9.19616]
[1779402116033,32.11,77568.97,31.8,-0.06236,5e-05,9.19295]
[1779402122157,32.11,77569.25,31.8,-0.06234,5e-05,9.19088]
[1779402122258,32.1,77569.24,31.8,-0.06232,5e-05,9.18825]
[1779402122830,32.1,77569.24,31.8,-0.06232,5e-05,9.18825]
[1779402124089,32.1,77569.48,31.8,-0.0623,5e-05,9.18642]
[1779402125322,32.1,77569.48,31.8,-0.0623,5e-05,9.18642]
[1779402125374,32.1,77568.15,31.8,-0.06236,5e-05,9.19318]
[1779402128531,32.1,77567.45,31.8,-0.0624,5e-05,9.19735]
[1779402128960,32.1,77567.45,31.8,-0.0624,5e-05,9.19742]
[1779402134413,32.1,77566.06,31.8,-0.06245,5e-05,9.20356]
[1779402136521,32.1,77566.04,31.8,-0.06245,5e-05,9.20273]
[1779402136939,32.1,77566.04,31.8,-0.06245,5e-05,9.20273]
[1779402140290,32.09,77566.04,31.8,-0.06244,5e-05,9.20178]
[1779402140392,32.09,77566.04,31.8,-0.06242,5e-05,9.19991]
[1779402144895,32.09,77565.99,31.8,-0.06243,5e-05,9.20045]
[1779402146243,32.09,77566.04,31.8,-0.06242,5e-05,9.19922]
[1779402150843,32.09,77565.86,31.8,-0.06241,5e-05,9.19841]
[1779402154299,32.09,77565.97,31.8,-0.06239,5e-05,9.19493]
[1779402155675,32.09,77565.94,31.8,-0.06239,5e-05,9.19517]
[1779402155677,32.09,77565.94,31.8,-0.06239,5e-05,9.19517]
[1779402156313,32.09,77565.99,31.8,-0.06238,5e-05,9.19448]
[1779402157651,32.09,77566.33,31.8,-0.06236,5e-05,9.19211]
[1779402158723,32.09,77567.59,31.8,-0.06229,5e-05,9.18441]
[1779402159069,32.09,77567.59,31.8,-0.06229,5e-05,9.18441]
[1779402160864,32.08,77575.12,31.8,-0.0619,5e-05,9.1403]
[1779402162461,32.08,77574.8,31.8,-0.06191,5e-05,9.14139]
[1779402166378,32.08,77574.47,31.8,-0.06192,5e-05,9.14253]
[1779402167492,32.08,77574.47,31.8,-0.06192,5e-05,9.14177]
[1779402173433,32.08,77570.68,31.8,-0.06209,5e-05,9.16079]
[1779402176522,32.07,77569.46,31.8,-0.06214,5e-05,9.16654]
[1779402179856,32.07,77569.46,31.8,-0.06214,5e-05,9.16654]
[1779402186524,32.07,77564.97,31.8,-0.06234,5e-05,9.1896]
[1779402191559,32.07,77565.89,31.8,-0.06228,5e-05,9.18205]
[1779402196594,32.06,77566.72,31.8,-0.06221,5e-05,9.17512]
[1779402201630,32.06,77564.65,31.8,-0.0623,5e-05,9.1849]
[1779402206665,32.06,77565.27,31.8,-0.06225,5e-05,9.17913]
[1779402211701,32.05,77566.85,31.8,-0.06213,5e-05,9.16485]
[1779402216736,32.05,77566.18,31.8,-0.06215,5e-05,9.16668]
[1779402221771,32.05,77564.5,31.8,-0.06222,5e-05,9.17434]
[1779402226806,32.05,77564.93,31.8,-0.06218,5e-05,9.16981]
[1779402231841,32.04,77564.73,31.8,-0.06217,5e-05,9.16894]
[1779402236876,32.04,77564.64,31.8,-0.06216,5e-05,9.16747]
[1779402241911,32.04,77566.69,31.8,-0.06204,5e-05,9.15371]
[1779402246946,32.03,77573.62,31.8,-0.06167,5e-05,9.11218]
[1779402251982,32.03,77573.35,31.8,-0.06167,5e-05,9.11218]
[1779402257016,32.03,77574.17,31.8,-0.06161,5e-05,9.10593]
[1779402262054,32.03,77575.31,31.8,-0.06154,5e-05,9.09789]
[1779402263769,32.03,77575.33,31.8,-0.06154,5e-05,9.09748]
[1779402266214,32.03,77569.7,31.8,-0.06182,5e-05,9.1292]
[1779402269984,32.02,77574.09,31.8,-0.06159,5e-05,9.10266]
[1779402272443,32.02,77574.23,31.8,-0.06156,5e-05,9.09816]
[1779402275445,32.02,77590.04,31.8,-0.06075,5e-05,9.00708]
[1779402276016,32.02,77592.3,31.8,-0.06064,5e-05,8.9939]
[1779402276679,32.02,77597.15,31.8,-0.06039,5e-05,8.9663]
[1779402276686,32.02,77597.15,31.8,-0.06039,5e-05,8.9663]
[1779402277030,32.02,77597.15,31.8,-0.06039,5e-05,8.9663]
[1779402278301,32.02,77599.15,31.8,-0.06029,5e-05,8.95483]
[1779402278851,32.02,77599.26,31.8,-0.06029,5e-05,8.95411]
[1779402280012,32.02,77599.46,31.8,-0.06028,5e-05,8.95288]
[1779402281078,32.02,77599.12,31.8,-0.06029,5e-05,8.95472]
[1779402283892,32.02,77595.56,31.8,-0.06047,5e-05,8.97463]
[1779402285607,32.02,77592.2,31.8,-0.06063,5e-05,8.99344]
[1779402289679,32.02,77597.15,31.8,-0.06038,5e-05,8.96458]
[1779402290136,32.02,77597.15,31.8,-0.06038,5e-05,8.96458]
[1779402290754,32.02,77597.8,31.8,-0.06035,5e-05,8.96073]
[1779402291378,32.02,77597.8,31.8,-0.06035,5e-05,8.96073]
[1779402295794,32.02,77596.5,31.8,-0.0604,5e-05,8.96746]
[1779402301331,32.02,77593.82,31.8,-0.06053,5e-05,8.98182]
[1779402306366,32.01,77593.74,31.8,-0.06053,5e-05,8.9815]
[1779402308905,32.01,77594.57,31.8,-0.06048,5e-05,8.97647]
[1779402309497,32.01,77594.57,31.8,-0.06048,5e-05,8.97647]
[1779402316436,32.01,77601.74,31.8,-0.06012,5e-05,8.93456]
[1779402316960,32.01,77601.74,31.8,-0.06012,5e-05,8.93456]
[1779402319105,32.01,77603.89,31.8,-0.06001,5e-05,8.92212]
[1779402324494,32.01,77599.1,31.8,-0.06024,5e-05,8.94886]
[1779402326414,32.01,77599.4,31.8,-0.06023,5e-05,8.94705]
[1779402328301,32.01,77597.65,31.8,-0.06031,5e-05,8.95678]
[1779402331439,32.01,77597.58,31.8,-0.06031,5e-05,8.95693]
[1779402336578,32.01,77596.27,31.8,-0.06035,5e-05,8.96047]
[1779402337583,32.01,77596.27,31.8,-0.06035,5e-05,8.96047]
[1779402342619,32.01,77597.51,31.8,-0.06028,5e-05,8.9527]
[1779402347655,32.01,77597.59,31.8,-0.06028,5e-05,8.95165]
[1779402353697,32.01,77603.03,31.8,-0.06,5e-05,8.92025]
[1779402358732,32.01,77604.3,31.8,-0.05993,5e-05,8.9127]
[1779402364606,32.01,77603.7,31.8,-0.05996,5e-05,8.91584]
[1779402372882,32.0,77603.99,31.8,-0.05994,5e-05,8.91374]
[1779402376769,32.0,77604.35,31.8,-0.05992,5e-05,8.91137]
[1779402378082,32.0,77604.05,31.8,-0.05994,5e-05,8.91303]
[1779402381837,32.0,77604.47,31.8,-0.05991,5e-05,8.91048]
[1779402386930,32.0,77603.91,31.8,-0.05994,5e-05,8.91343]
[1779402391965,32.0,77603.62,31.8,-0.05993,5e-05,8.91183]
[1779402397000,32.0,77603.52,31.8,-0.05994,5e-05,8.91226]
[1779402401779,32.0,77603.6,31.8,-0.05993,5e-05,8.91173]
[1779402403605,32.0,77603.6,31.8,-0.05993,5e-05,8.91171]
[1779402407651,32.0,77605.08,31.8,-0.05986,5e-05,8.90325]
[1779402408663,32.0,77607.43,31.8,-0.05974,5e-05,8.88996]
[1779402418147,32.0,77609.35,31.8,-0.05965,5e-05,8.87944]
[1779402423182,32.0,77610.5,31.8,-0.0596,5e-05,8.87317]
[1779402424068,32.0,77610.5,31.8,-0.0596,5e-05,8.87317]
[1779402429224,32.0,77610.46,31.8,-0.0596,5e-05,8.87369]
[1779402434259,32.0,77610.92,31.8,-0.05958,5e-05,8.87132]
[1779402437500,32.0,77606.1,31.8,-0.05982,5e-05,8.8987]
[1779402448588,32.0,77603.38,31.8,-0.05995,5e-05,8.91409]
[1779402454399,32.0,77603.09,31.8,-0.05995,5e-05,8.91267]
[1779402460301,32.0,77601.85,31.8,-0.06001,5e-05,8.9198]
[1779402460374,32.0,77601.85,31.8,-0.06001,5e-05,8.9198]
[1779402461472,32.0,77599.92,31.8,-0.06011,5e-05,8.93079]
[1779402461897,32.0,77596.21,31.8,-0.06029,5e-05,8.95189]
[1779402463959,32.0,77596.58,31.8,-0.06028,5e-05,8.94977]
[1779402464242,32.0,77596.58,31.8,-0.06028,5e-05,8.94977]
[1779402466448,32.0,77596.53,31.8,-0.06028,5e-05,8.95003]
[1779402472525,32.0,77596.68,31.8,-0.06027,5e-05,8.9489]
[1779402476724,32.0,77596.57,31.8,-0.06027,5e-05,8.94939]
[1779402481782,32.0,77596.75,31.8,-0.06026,5e-05,8.94827]
[1779402486712,32.0,77603.73,31.8,-0.05991,5e-05,8.90826]
[1779402495226,32.0,77605.36,31.8,-0.05983,5e-05,8.899]
[1779402495231,32.0,77605.36,31.8,-0.05983,5e-05,8.899]
[1779402495694,32.0,77605.39,31.8,-0.05983,5e-05,8.89934]
[1779402496715,32.0,77605.39,31.8,-0.05983,5e-05,8.89934]
[1779402497707,32.01,77605.29,31.8,-0.05985,5e-05,8.90088]
[1779402498414,32.01,77605.29,31.8,-0.05985,5e-05,8.90088]
[1779402500157,32.01,77604.67,31.8,-0.05988,5e-05,8.90434]
[1779402505764,32.01,77604.96,31.8,-0.05989,5e-05,8.90531]
[1779402510798,32.01,77606.32,31.8,-0.05984,5e-05,8.89977]
[1779402511695,32.01,77606.32,31.8,-0.05984,5e-05,8.89977]
[1779402511714,32.01,77606.32,31.8,-0.05982,5e-05,8.89714]
[1779402515697,32.02,77606.86,31.8,-0.05981,5e-05,8.89561]
[1779402518653,32.02,77605.52,31.8,-0.05988,5e-05,8.90422]
[1779402521755,32.02,77606.03,31.8,-0.05987,5e-05,8.90287]
[1779402521878,32.02,77605.99,31.8,-0.05988,5e-05,8.90413]
[1779402526670,32.02,77605.99,31.8,-0.05988,5e-05,8.90413]
[1779402526726,32.02,77605.99,31.8,-0.0599,5e-05,8.90647]
[1779402530742,32.03,77606.33,31.8,-0.05989,5e-05,8.9056]
[1779402530764,32.03,77606.77,31.8,-0.05988,5e-05,8.90417]
[1779402531690,32.03,77606.77,31.8,-0.05988,5e-05,8.90417]
[1779402532876,32.03,77607.51,31.8,-0.05984,5e-05,8.89999]
[1779402538268,32.03,77607.59,31.8,-0.05984,5e-05,8.89961]
[1779402539209,32.03,77607.67,31.8,-0.05984,5e-05,8.8992]
[1779402539211,32.03,77607.67,31.8,-0.05984,5e-05,8.8992]
[1779402539749,32.03,77607.67,31.8,-0.05984,5e-05,8.8992]
[1779402540354,32.03,77619.81,31.8,-0.05924,5e-05,8.83079]
[1779402546052,32.03,77624.71,31.8,-0.05901,5e-05,8.80417]
[1779402551085,32.03,77624.87,31.8,-0.05901,5e-05,8.80401]
[1779402555976,32.03,77624.31,31.8,-0.05904,5e-05,8.80771]
[1779402556718,32.03,77624.31,31.8,-0.05904,5e-05,8.80771]
[1779402561766,32.03,77627.45,31.8,-0.05889,5e-05,8.79077]
[1779402567197,32.03,77629.48,31.8,-0.0588,5e-05,8.78058]
[1779402572287,32.04,77629.09,31.8,-0.05881,5e-05,8.78047]
[1779402578274,32.04,77629.22,31.8,-0.05881,5e-05,8.78105]
[1779402583309,32.04,77630.06,31.8,-0.05878,5e-05,8.77729]
[1779402588344,32.04,77630.62,31.8,-0.05876,5e-05,8.77517]
[1779402593379,32.04,77629.52,31.8,-0.05882,5e-05,8.78232]
[1779402599422,32.04,77629.84,31.8,-0.05882,5e-05,8.78168]
[1779402604459,32.05,77629.65,31.8,-0.05884,5e-05,8.7837]
[1779402609494,32.05,77629.79,31.8,-0.05884,5e-05,8.78386]
[1779402610776,32.05,77629.79,31.8,-0.05884,5e-05,8.78386]
[1779402616543,32.05,77630.1,31.8,-0.05883,5e-05,8.78344]
[1779402621814,32.05,77630.23,31.8,-0.05883,5e-05,8.78346]
[1779402623385,32.05,77633.13,31.8,-0.05869,5e-05,8.76756]
[1779402628627,32.05,77630.21,31.8,-0.05885,5e-05,8.78526]
[1779402634670,32.05,77627.54,31.8,-0.05897,5e-05,8.7985]
[1779402641719,32.06,77627.22,31.8,-0.059,5e-05,8.80174]
[1779402646754,32.06,77627.73,31.8,-0.05898,5e-05,8.79988]
[1779402651789,32.06,77639.68,31.8,-0.05841,5e-05,8.73432]
[1779402657831,32.06,77647.72,31.8,-0.05804,5e-05,8.69162]
[1779402663882,32.07,77641.21,31.8,-0.05837,5e-05,8.73002]
[1779402668917,32.07,77647.91,31.8,-0.05806,5e-05,8.69386]
[1779402674959,32.07,77647.61,31.8,-0.0581,5e-05,8.69804]
[1779402679994,32.08,77648.88,31.8,-0.05805,5e-05,8.69271]
[1779402685030,32.08,77653.49,31.8,-0.05784,5e-05,8.66883]
[1779402690065,32.08,77651.31,31.8,-0.05796,5e-05,8.68284]
[1779402695100,32.08,77652.99,31.8,-0.05788,5e-05,8.67231]
[1779402700135,32.09,77649.44,31.8,-0.05807,5e-05,8.69396]
[1779402705170,32.09,77646.05,31.8,-0.05824,5e-05,8.71445]
[1779402712220,32.09,77647.21,31.8,-0.05821,5e-05,8.71024]
[1779402717256,32.1,77646.56,31.8,-0.05825,5e-05,8.71548]
[1779402722292,32.1,77646.05,31.8,-0.05829,5e-05,8.71989]
[1779402725050,32.1,77646.14,31.8,-0.05829,5e-05,8.71969]
[1779402734378,32.1,77647.24,31.8,-0.05827,5e-05,8.71698]
[1779402739413,32.11,77645.52,31.8,-0.05836,5e-05,8.72805]
[1779402740320,32.11,77645.52,31.8,-0.05836,5e-05,8.72805]
[1779402746019,32.11,77644.32,31.8,-0.05843,5e-05,8.73607]
[1779402751497,32.11,77643.54,31.8,-0.05847,5e-05,8.73918]
[1779402757539,32.11,77642.41,31.8,-0.05853,5e-05,8.74703]
[1779402767609,32.12,77640.3,31.8,-0.05866,5e-05,8.76128]
[1779402768247,32.12,77640.3,31.8,-0.05866,5e-05,8.76128]
[1779402773651,32.12,77635.43,31.8,-0.0589,5e-05,8.78973]
[1779402778686,32.12,77636.02,31.8,-0.05888,5e-05,8.78739]
[1779402783721,32.12,77637.86,31.8,-0.0588,5e-05,8.77809]
[1779402788722,32.12,77638.79,31.8,-0.05876,5e-05,8.77353]
[1779402793791,32.12,77638.3,31.8,-0.0588,5e-05,8.77782]
[1779402795748,32.12,77638.26,31.8,-0.0588,5e-05,8.77826]
[1779402796535,32.13,77637.84,31.8,-0.05883,5e-05,8.78083]
[1779402800223,32.13,77638.2,31.8,-0.05882,5e-05,8.77966]
[1779402805875,32.13,77638.66,31.8,-0.0588,5e-05,8.77837]
[1779402810912,32.13,77639.1,31.8,-0.05879,5e-05,8.77719]
[1779402815947,32.13,77641.63,31.8,-0.05866,5e-05,8.76113]
[1779402820982,32.13,77638.89,31.8,-0.05881,5e-05,8.77769]
[1779402826017,32.14,77635.72,31.8,-0.05897,5e-05,8.79649]
[1779402826872,32.14,77635.72,31.8,-0.05897,5e-05,8.79649]
[1779402831880,32.14,77631.06,31.8,-0.05921,5e-05,8.82359]
[1779402837095,32.14,77620.58,31.8,-0.05972,5e-05,8.88292]
[1779402842130,32.14,77620.48,31.8,-0.05973,5e-05,8.88364]
[1779402846860,32.14,77619.02,31.8,-0.0598,5e-05,8.89195]
[1779402850661,32.14,77607.53,31.8,-0.06037,5e-05,8.95676]
[1779402851048,32.14,77607.53,31.8,-0.06037,5e-05,8.95676]
[1779402858773,32.14,77606.33,31.8,-0.06042,5e-05,8.96263]
[1779402861729,32.14,77606.34,31.8,-0.06042,5e-05,8.96221]
[1779402866769,32.13,77600.0,31.8,-0.06073,5e-05,8.99755]
[1779402868216,32.13,77599.85,31.8,-0.06074,5e-05,8.99807]
[1779402871845,32.14,77596.21,31.8,-0.06091,5e-05,9.01634]
[1779402877395,32.13,77594.69,31.8,-0.06097,5e-05,9.02407]
[1779402881218,32.13,77595.27,31.8,-0.06094,5e-05,9.02028]
[1779402881288,32.13,77594.69,31.8,-0.06097,5e-05,9.02335]
[1779402881492,32.13,77594.69,31.8,-0.06097,5e-05,9.02335]
[1779402881743,32.13,77594.69,31.8,-0.06097,5e-05,9.02335]
[1779402881820,32.13,77594.69,31.8,-0.06097,5e-05,9.02335]
[1779402881836,32.13,77592.56,31.8,-0.06107,5e-05,9.03523]
[1779402882231,32.13,77592.56,31.8,-0.06107,5e-05,9.03523]
[1779402882272,32.13,77592.56,31.8,-0.06107,5e-05,9.03523]
[1779402884561,32.13,77575.96,31.8,-0.06191,5e-05,9.13046]
[1779402885582,32.13,77576.34,31.8,-0.0619,5e-05,9.12839]
[1779402885596,32.13,77576.37,31.8,-0.0619,5e-05,9.12832]
[1779402890724,32.13,77576.46,31.8,-0.06188,5e-05,9.12616]
[1779402890799,32.13,77576.46,31.8,-0.06188,5e-05,9.12616]
[1779402890811,32.13,77575.71,31.8,-0.06191,5e-05,9.13005]
[1779402895007,32.13,77573.0,31.8,-0.06205,5e-05,9.14587]
[1779402896593,32.13,77564.39,31.8,-0.06249,5e-05,9.19551]
[1779402896715,32.13,77564.39,31.8,-0.06249,5e-05,9.19551]
[1779402902581,32.13,77557.15,31.8,-0.06286,5e-05,9.23709]
[1779402908623,32.13,77556.86,31.8,-0.06288,5e-05,9.23862]
[1779402914666,32.13,77555.71,31.8,-0.06294,5e-05,9.2452]
[1779402915440,32.13,77555.71,31.8,-0.06294,5e-05,9.2452]
[1779402920708,32.13,77565.3,31.8,-0.06245,5e-05,9.19036]
[1779402922933,32.13,77565.52,31.8,-0.06244,5e-05,9.18917]
[1779402928764,32.13,77551.47,31.8,-0.06316,5e-05,9.27015]
[1779402933799,32.13,77559.23,31.8,-0.06274,5e-05,9.22222]
[1779402938834,32.13,77557.54,31.8,-0.06283,5e-05,9.23216]
[1779402944280,32.13,77556.86,31.8,-0.06286,5e-05,9.23623]
[1779402950918,32.13,77557.25,31.8,-0.06285,5e-05,9.23423]
[1779402956482,32.13,77556.93,31.8,-0.06286,5e-05,9.23623]
[1779402961998,32.13,77557.3,31.8,-0.06285,5e-05,9.2344]
[1779402967031,32.13,77555.4,31.8,-0.06295,5e-05,9.24561]
[1779402967304,32.13,77555.4,31.8,-0.06295,5e-05,9.24561]
[1779402973073,32.13,77555.78,31.8,-0.06293,5e-05,9.24363]
[1779402976912,32.13,77556.49,31.8,-0.06289,5e-05,9.23971]
[1779402979239,32.13,77566.43,31.8,-0.06239,5e-05,9.18264]
[1779402990192,32.14,77564.71,31.8,-0.06249,5e-05,9.19447]
[1779402995227,32.14,77557.57,31.8,-0.06284,5e-05,9.23269]
[1779403000262,32.14,77557.07,31.8,-0.06287,5e-05,9.2358]
[1779403005297,32.14,77559.89,31.8,-0.06273,5e-05,9.2198]
[1779403011339,32.14,77558.62,31.8,-0.06279,5e-05,9.22754]
[1779403017120,32.14,77555.89,31.8,-0.06294,5e-05,9.24352]
[1779403022526,32.14,77556.08,31.8,-0.06293,5e-05,9.24251]
[1779403022529,32.14,77556.08,31.8,-0.06293,5e-05,9.24251]
[1779403022531,32.14,77556.08,31.8,-0.06293,5e-05,9.24251]
[1779403029467,32.14,77548.68,31.8,-0.06331,5e-05,9.28569]
[1779403034502,32.14,77547.74,31.8,-0.06336,5e-05,9.29107]
[1779403039537,32.14,77540.94,31.8,-0.06371,5e-05,9.33033]
[1779403044576,32.14,77545.11,31.8,-0.06349,5e-05,9.30571]
[1779403051625,32.14,77545.5,31.8,-0.06345,5e-05,9.29984]
[1779403056660,32.14,77545.36,31.8,-0.06345,5e-05,9.30021]
[1779403062702,32.14,77545.97,31.8,-0.06342,5e-05,9.29611]
[1779403067737,32.14,77543.42,31.8,-0.06354,5e-05,9.3103]
[1779403069728,32.14,77532.18,31.8,-0.06413,5e-05,9.37543]
[1779403074962,32.13,77531.31,31.8,-0.06416,5e-05,9.37926]
[1779403075666,32.13,77531.24,31.8,-0.06416,5e-05,9.37942]
[1779403076878,32.13,77530.93,31.8,-0.06418,5e-05,9.38098]
[1779403080104,32.13,77530.19,31.8,-0.06421,5e-05,9.38428]
[1779403082930,32.13,77523.12,31.8,-0.06457,5e-05,9.42488]
[1779403087029,32.13,77517.44,31.8,-0.06486,5e-05,9.45668]
[1779403092916,32.12,77517.03,31.8,-0.06486,5e-05,9.45633]
[1779403098958,32.12,77516.19,31.8,-0.06488,5e-05,9.45873]
[1779403103993,32.12,77515.98,31.8,-0.06487,5e-05,9.45782]
[1779403109029,32.11,77513.69,31.8,-0.06497,5e-05,9.46898]
[1779403111346,32.11,77513.69,31.8,-0.06497,5e-05,9.46898]
[1779403117085,32.11,77522.02,31.8,-0.06448,5e-05,9.4138]
[1779403122120,32.11,77518.67,31.8,-0.06464,5e-05,9.43151]
[1779403123075,32.11,77518.67,31.8,-0.06464,5e-05,9.43151]
[1779403128162,32.1,77512.92,31.8,-0.06493,5e-05,9.46265]
[1779403133197,32.1,77513.43,31.8,-0.06488,5e-05,9.4574]
[1779403138232,32.1,77509.16,31.8,-0.06508,5e-05,9.4802]
[1779403143267,32.09,77509.66,31.8,-0.06504,5e-05,9.47493]
[1779403148302,32.09,77509.36,31.8,-0.06503,5e-05,9.47393]
[1779403153338,32.08,77509.01,31.8,-0.06503,5e-05,9.47372]
[1779403158373,32.08,77509.33,31.8,-0.06499,5e-05,9.46962]
[1779403158792,32.08,77509.33,31.8,-0.06499,5e-05,9.46962]
[1779403158819,32.08,77509.33,31.8,-0.06499,5e-05,9.46962]
[1779403159380,32.08,77502.13,31.8,-0.06537,5e-05,9.51204]
[1779403164415,32.08,77493.98,31.8,-0.06581,5e-05,9.56015]
[1779403169450,32.08,77493.43,31.8,-0.06584,5e-05,9.56352]
[1779403174485,32.08,77492.3,31.8,-0.06588,5e-05,9.56717]
[1779403180690,32.08,77492.05,31.8,-0.0659,5e-05,9.56878]
[1779403186569,32.08,77491.9,31.8,-0.06591,5e-05,9.57001]
[1779403191350,32.08,77489.18,31.8,-0.06606,5e-05,9.58621]
[1779403196873,32.08,77489.41,31.8,-0.06604,5e-05,9.58505]
[1779403199865,32.08,77488.55,31.8,-0.06609,5e-05,9.59023]
[1779403200477,32.08,77488.55,31.8,-0.06609,5e-05,9.59023]
[1779403200943,32.08,77488.14,31.8,-0.06611,5e-05,9.59269]
[1779403206816,32.08,77483.04,31.8,-0.06639,5e-05,9.62289]
[1779403212752,32.08,77488.62,31.8,-0.06609,5e-05,9.59]
[1779403214146,32.08,77488.62,31.8,-0.06609,5e-05,9.59]
[1779403214197,32.08,77488.62,31.8,-0.06609,5e-05,9.59]
[1779403214272,32.08,77488.62,31.8,-0.06609,5e-05,9.59]
[1779403214341,32.08,77488.68,31.8,-0.06609,5e-05,9.5897]
[1779403215610,32.08,77498.56,31.8,-0.06556,5e-05,9.53153]
[1779403215845,32.08,77498.56,31.8,-0.06556,5e-05,9.53153]
[1779403215852,32.08,77498.56,31.8,-0.06556,5e-05,9.53153]
[1779403216430,32.08,77498.56,31.8,-0.06556,5e-05,9.53153]
[1779403221471,32.08,77504.89,31.8,-0.0652,5e-05,9.49154]
[1779403227209,32.08,77504.24,31.8,-0.06522,5e-05,9.49381]
[1779403227273,32.08,77504.24,31.8,-0.06522,5e-05,9.49381]
[1779403232892,32.07,77504.91,31.8,-0.06514,5e-05,9.484]
[1779403234221,32.07,77504.91,31.8,-0.06514,5e-05,9.484]
[1779403238155,32.07,77506.05,31.8,-0.06507,5e-05,9.47578]
[1779403243988,32.07,77514.01,31.8,-0.06462,5e-05,9.42653]
[1779403249023,32.06,77522.87,31.8,-0.06414,5e-05,9.37329]
[1779403254061,32.06,77523.77,31.8,-0.06409,5e-05,9.36696]
[1779403261113,32.06,77524.22,31.8,-0.06405,5e-05,9.36303]
[1779403266148,32.06,77528.97,31.8,-0.0638,5e-05,9.33455]
[1779403271184,32.06,77536.36,31.8,-0.06341,5e-05,9.29118]
[1779403272031,32.06,77536.36,31.8,-0.06341,5e-05,9.29118]
[1779403273633,32.06,77537.47,31.8,-0.06335,5e-05,9.2847]
[1779403279241,32.06,77539.32,31.8,-0.06325,5e-05,9.27381]
[1779403284276,32.06,77539.25,31.8,-0.06326,5e-05,9.27413]
[1779403289311,32.06,77542.65,31.8,-0.06308,5e-05,9.25437]
[1779403294296,32.06,77552.8,31.8,-0.06254,5e-05,9.19259]
[1779403294598,32.06,77552.8,31.8,-0.06254,5e-05,9.19259]
[1779403294348,32.06,77557.6,31.8,-0.06229,5e-05,9.16493]
[1779403298414,32.06,77557.18,31.8,-0.06231,5e-05,9.16669]
[1779403298513,32.06,77557.18,31.8,-0.0623,5e-05,9.16592]
[1779403304417,32.06,77557.05,31.8,-0.06231,5e-05,9.16742]
[1779403306267,32.06,77556.52,31.8,-0.06234,5e-05,9.17062]
[1779403311467,32.06,77558.64,31.8,-0.06224,5e-05,9.1595]
[1779403317509,32.06,77558.68,31.8,-0.06225,5e-05,9.16026]
[1779403322544,32.06,77558.71,31.8,-0.06225,5e-05,9.16091]
[1779403323274,32.06,77558.71,31.8,-0.06225,5e-05,9.16091]
[1779403329593,32.06,77558.77,31.8,-0.06226,5e-05,9.1617]
[1779403334628,32.07,77564.07,31.8,-0.062,5e-05,9.13208]
[1779403336521,32.07,77566.1,31.8,-0.0619,5e-05,9.12063]
[1779403336560,32.07,77566.1,31.8,-0.0619,5e-05,9.12063]
[1779403336579,32.07,77566.1,31.8,-0.0619,5e-05,9.12063]
[1779403336642,32.07,77566.52,31.8,-0.06188,5e-05,9.11844]
[1779403339551,32.07,77566.46,31.8,-0.06188,5e-05,9.11849]
[1779403345705,32.06,77566.61,31.8,-0.06185,5e-05,9.11524]
[1779403346758,32.06,77566.61,31.8,-0.06185,5e-05,9.11524]
[1779403350492,32.06,77566.59,31.8,-0.06185,5e-05,9.11506]
[1779403355779,32.06,77566.79,31.8,-0.06179,5e-05,9.10813]
[1779403364470,32.06,77566.82,31.8,-0.06179,5e-05,9.10708]
[1779403370569,32.05,77569.24,31.8,-0.06164,5e-05,9.09035]
[1779403372809,32.05,77574.75,31.8,-0.06135,5e-05,9.05808]
[1779403379459,32.05,77574.32,31.8,-0.06136,5e-05,9.05946]
[1779403380751,32.05,77574.39,31.8,-0.06136,5e-05,9.05843]
[1779403381762,32.05,77582.39,31.8,-0.06095,5e-05,9.01251]
[1779403386478,32.05,77582.68,31.8,-0.06093,5e-05,9.01034]
[1779403392033,32.05,77580.43,31.8,-0.06104,5e-05,9.02215]
[1779403396736,32.04,77580.59,31.8,-0.06102,5e-05,9.02056]
[1779403402103,32.04,77580.78,31.8,-0.061,5e-05,9.01848]
[1779403402872,32.04,77580.78,31.8,-0.061,5e-05,9.01848]
[1779403410159,32.04,77580.61,31.8,-0.061,5e-05,9.01811]
[1779403416200,32.04,77580.25,31.8,-0.06099,5e-05,9.01605]
[1779403421631,32.04,77579.79,31.8,-0.06101,5e-05,9.01798]
[1779403425482,32.04,77572.3,31.8,-0.06138,5e-05,9.06004]
[1779403425483,32.04,77572.3,31.8,-0.06138,5e-05,9.06004]
[1779403427831,32.04,77570.22,31.8,-0.06148,5e-05,9.07119]
[1779403428299,32.04,77570.22,31.8,-0.06148,5e-05,9.07119]
[1779403428826,32.04,77572.97,31.8,-0.06134,5e-05,9.05518]
[1779403429008,32.04,77572.97,31.8,-0.06134,5e-05,9.05518]
[1779403429152,32.04,77572.97,31.8,-0.06134,5e-05,9.05518]
[1779403436342,32.03,77574.24,31.8,-0.06126,5e-05,9.04615]
[1779403441378,32.03,77577.03,31.8,-0.06111,5e-05,9.0292]
[1779403446413,32.03,77577.61,31.8,-0.06107,5e-05,9.02504]
[1779403446782,32.03,77577.61,31.8,-0.06107,5e-05,9.02504]
[1779403448547,32.03,77577.39,31.8,-0.06108,5e-05,9.02613]
[1779403454469,32.03,77576.36,31.8,-0.06112,5e-05,9.03076]
[1779403459503,32.03,77576.85,31.8,-0.06109,5e-05,9.02708]
[1779403464539,32.03,77576.39,31.8,-0.06111,5e-05,9.02886]
[1779403469574,32.02,77572.24,31.8,-0.06131,5e-05,9.05173]
[1779403474454,32.02,77571.81,31.8,-0.0613,5e-05,9.05027]
[1779403475236,32.02,77571.56,31.8,-0.06131,5e-05,9.0515]
[1779403479372,32.02,77571.73,31.8,-0.0613,5e-05,9.0495]
[1779403480393,32.02,77571.73,31.8,-0.0613,5e-05,9.0495]
[1779403480651,32.02,77571.37,31.8,-0.06132,5e-05,9.05169]
[1779403483391,32.02,77571.73,31.8,-0.0613,5e-05,9.05028]
[1779403487816,32.02,77571.34,31.8,-0.06134,5e-05,9.05382]
[1779403493743,32.03,77570.3,31.8,-0.06141,5e-05,9.06199]
[1779403494456,32.03,77570.3,31.8,-0.06141,5e-05,9.06199]
[1779403496735,32.03,77570.04,31.8,-0.06142,5e-05,9.06378]
[1779403496764,32.03,77567.62,31.8,-0.06155,5e-05,9.07825]
[1779403500401,32.03,77573.59,31.8,-0.06125,5e-05,9.04483]
[1779403500443,32.03,77573.59,31.8,-0.06125,5e-05,9.04483]
[1779403500485,32.03,77573.59,31.8,-0.06125,5e-05,9.04483]
[1779403501715,32.03,77575.78,31.8,-0.06114,5e-05,9.03211]
[1779403502478,32.03,77579.93,31.8,-0.06093,5e-05,9.00823]
[1779403502649,32.03,77579.93,31.8,-0.06093,5e-05,9.00823]
[1779403503061,32.03,77581.77,31.8,-0.06084,5e-05,8.99759]
[1779403503851,32.03,77582.83,31.8,-0.06078,5e-05,8.99142]
[1779403504979,32.03,77585.91,31.8,-0.06063,5e-05,8.97376]
[1779403505674,32.03,77585.91,31.8,-0.06063,5e-05,8.97376]
[1779403505976,32.03,77586.43,31.8,-0.0606,5e-05,8.97071]
[1779403507312,32.03,77586.85,31.8,-0.06058,5e-05,8.96823]
[1779403507313,32.03,77586.85,31.8,-0.06058,5e-05,8.96823]
[1779403510109,32.03,77588.5,31.8,-0.06049,5e-05,8.95868]
[1779403511753,32.03,77588.47,31.8,-0.0605,5e-05,8.95877]
[1779403515586,32.03,77588.73,31.8,-0.06048,5e-05,8.95696]
[1779403521475,32.03,77588.84,31.8,-0.06047,5e-05,8.95579]
[1779403523055,32.03,77582.56,31.8,-0.06078,5e-05,8.99133]
[1779403527198,32.03,77579.56,31.8,-0.06093,5e-05,9.00772]
[1779403531353,32.02,77583.91,31.8,-0.0607,5e-05,8.98242]
[1779403536767,32.02,77589.6,31.8,-0.06039,5e-05,8.9461]
[1779403541691,32.02,77589.94,31.8,-0.06037,5e-05,8.94369]
[1779403547114,32.02,77590.47,31.8,-0.06034,5e-05,8.94005]
[1779403552149,32.02,77590.37,31.8,-0.06034,5e-05,8.94015]
[1779403558191,32.02,77590.26,31.8,-0.06034,5e-05,8.9402]
[1779403563226,32.02,77596.75,31.8,-0.06001,5e-05,8.90298]
[1779403569268,32.02,77596.74,31.8,-0.06001,5e-05,8.90276]
[1779403574303,32.02,77595.95,31.8,-0.06005,5e-05,8.90695]
[1779403579080,32.02,77596.5,31.8,-0.06002,5e-05,8.90357]
[1779403581756,32.02,77596.19,31.8,-0.06003,5e-05,8.90519]
[1779403587394,32.02,77596.56,31.8,-0.06001,5e-05,8.9026]
[1779403592429,32.02,77594.37,31.8,-0.0601,5e-05,8.91154]
[1779403597464,32.02,77591.44,31.8,-0.06024,5e-05,8.92768]
[1779403602500,32.01,77590.86,31.8,-0.06026,5e-05,8.93038]
[1779403607536,32.01,77590.61,31.8,-0.06027,5e-05,8.9312]
[1779403614585,32.01,77590.72,31.8,-0.06026,5e-05,8.92973]
[1779403621634,32.01,77590.66,31.8,-0.06025,5e-05,8.92927]
[1779403626668,32.01,77591.18,31.8,-0.06022,5e-05,8.92575]
[1779403632711,32.01,77591.59,31.8,-0.0602,5e-05,8.92279]
[1779403636740,32.01,77591.4,31.8,-0.0602,5e-05,8.92356]
[1779403641652,32.01,77592.56,31.8,-0.06014,5e-05,8.91647]
[1779403647816,32.01,77592.75,31.8,-0.06013,5e-05,8.91478]
[1779403652851,32.01,77593.71,31.8,-0.06006,5e-05,8.90575]
[1779403657886,32.01,77593.82,31.8,-0.06005,5e-05,8.90475]
[1779403662921,32.01,77593.28,31.8,-0.06007,5e-05,8.90744]
[1779403667956,32.0,77593.35,31.8,-0.06006,5e-05,8.90664]
[1779403672991,32.0,77592.94,31.8,-0.06008,5e-05,8.90856]
[1779403679034,32.0,77593.21,31.8,-0.06006,5e-05,8.90654]
[1779403684071,32.0,77591.01,31.8,-0.06017,5e-05,8.91851]
[1779403685962,32.0,77591.01,31.8,-0.06017,5e-05,8.91851]
[1779403686897,32.0,77592.13,31.8,-0.06011,5e-05,8.91195]
[1779403692127,32.0,77591.83,31.8,-0.06012,5e-05,8.91309]
[1779403697162,32.0,77586.51,31.8,-0.06038,5e-05,8.94266]
[1779403698256,32.0,77586.51,31.8,-0.06038,5e-05,8.94266]
[1779403698315,32.0,77586.51,31.8,-0.06038,5e-05,8.94266]
[1779403699635,32.0,77586.51,31.8,-0.06038,5e-05,8.94251]
[1779403701077,32.0,77580.94,31.8,-0.06066,5e-05,8.97389]
[1779403706225,32.0,77581.14,31.8,-0.06066,5e-05,8.97396]
[1779403711274,32.0,77577.61,31.8,-0.06083,5e-05,8.99238]
[1779403717315,32.01,77574.5,31.8,-0.061,5e-05,9.01155]
[1779403720927,32.01,77575.06,31.8,-0.06097,5e-05,9.00882]
[1779403726590,32.01,77575.63,31.8,-0.06094,5e-05,9.00512]
[1779403732705,32.0,77578.51,31.8,-0.06078,5e-05,8.9874]
[1779403738878,32.0,77580.64,31.8,-0.06067,5e-05,8.97413]
[1779403739471,32.0,77584.59,31.8,-0.06047,5e-05,8.95146]
[1779403740009,32.0,77584.59,31.8,-0.06047,5e-05,8.95146]
[1779403743841,32.0,77576.42,31.8,-0.06087,5e-05,8.9974]
[1779403749539,32.0,77575.78,31.8,-0.06089,5e-05,8.99963]
[1779403756780,32.0,77576.18,31.8,-0.06087,5e-05,8.99715]
[1779403759746,32.0,77575.49,31.8,-0.06089,5e-05,8.99951]
[1779403765080,32.0,77572.35,31.8,-0.06106,5e-05,9.01833]
[1779403770686,32.0,77573.33,31.8,-0.06102,5e-05,9.0145]
[1779403776729,32.0,77573.33,31.8,-0.06102,5e-05,9.01301]
[1779403781764,32.0,77570.75,31.8,-0.06116,5e-05,9.02904]
[1779403789820,32.01,77571.18,31.8,-0.06116,5e-05,9.02854]
[1779403796870,32.01,77572.54,31.8,-0.0611,5e-05,9.02249]
[1779403801905,32.01,77571.76,31.8,-0.06115,5e-05,9.02822]
[1779403807947,32.01,77571.58,31.8,-0.06117,5e-05,9.03075]
[1779403812982,32.02,77571.33,31.8,-0.0612,5e-05,9.03342]
[1779403816329,32.02,77571.01,31.8,-0.06122,5e-05,9.03575]
[1779403818402,32.02,77562.19,31.8,-0.06167,5e-05,9.08655]
[1779403818410,32.02,77562.19,31.8,-0.06167,5e-05,9.08655]
[1779403821286,32.02,77544.12,31.8,-0.06259,5e-05,9.1906]
[1779403827081,32.02,77543.44,31.8,-0.06263,5e-05,9.19453]
[1779403833123,32.02,77547.61,31.8,-0.0624,5e-05,9.16735]
[1779403838158,32.02,77551.37,31.8,-0.06221,5e-05,9.14611]
[1779403843193,32.02,77551.27,31.8,-0.06222,5e-05,9.14721]
[1779403848230,32.02,77546.06,31.8,-0.06249,5e-05,9.17782]
[1779403851129,32.02,77543.98,31.8,-0.0626,5e-05,9.1899]
[1779403856286,32.02,77545.48,31.8,-0.06252,5e-05,9.18165]
[1779403861321,32.02,77547.85,31.8,-0.06241,5e-05,9.16846]
[1779403867363,32.02,77547.96,31.8,-0.06241,5e-05,9.16848]
[1779403870530,32.02,77548.1,31.8,-0.0624,5e-05,9.1679]
[1779403876427,32.02,77544.68,31.8,-0.06258,5e-05,9.18844]
[1779403880117,32.02,77543.96,31.8,-0.06262,5e-05,9.19276]
[1779403880133,32.02,77543.73,31.8,-0.06263,5e-05,9.19425]
[1779403881754,32.02,77542.73,31.8,-0.06269,5e-05,9.20003]
[1779403881802,32.02,77542.74,31.8,-0.06269,5e-05,9.20009]
[1779403886708,32.02,77541.37,31.8,-0.06276,5e-05,9.20827]
[1779403886809,32.02,77541.82,31.8,-0.06274,5e-05,9.20572]
[1779403895559,32.03,77541.74,31.8,-0.06273,5e-05,9.20407]
[1779403900594,32.03,77539.51,31.8,-0.06285,5e-05,9.21752]
[1779403911672,32.03,77543.72,31.8,-0.06264,5e-05,9.19423]
[1779403916707,32.03,77546.06,31.8,-0.06253,5e-05,9.1815]
[1779403918348,32.03,77545.45,31.8,-0.06256,5e-05,9.18519]
[1779403919601,32.03,77545.31,31.8,-0.06257,5e-05,9.18616]
[1779403924763,32.03,77542.97,31.8,-0.0627,5e-05,9.20054]
[1779403929800,32.03,77539.47,31.8,-0.06289,5e-05,9.22143]
[1779403935842,32.03,77539.94,31.8,-0.06287,5e-05,9.21936]
[1779403942891,32.03,77539.9,31.8,-0.06288,5e-05,9.22036]
[1779403947926,32.04,77540.59,31.8,-0.06284,5e-05,9.21697]
[1779403952961,32.04,77540.59,31.8,-0.06283,5e-05,9.21449]
[1779403959002,32.04,77539.6,31.8,-0.06289,5e-05,9.22095]
[1779403964038,32.04,77542.51,31.8,-0.06274,5e-05,9.20469]
[1779403969073,32.04,77543.29,31.8,-0.06271,5e-05,9.20088]
[1779403974108,32.04,77544.58,31.8,-0.06265,5e-05,9.19417]
[1779403978794,32.04,77545.09,31.8,-0.06263,5e-05,9.19199]
[1779403984180,32.04,77544.49,31.8,-0.06267,5e-05,9.19635]
[1779403989215,32.04,77544.7,31.8,-0.06266,5e-05,9.19585]
[1779403994251,32.05,77544.67,31.8,-0.06267,5e-05,9.19673]
[1779403995797,32.05,77544.67,31.8,-0.06267,5e-05,9.19673]
[1779403995811,32.05,77544.67,31.8,-0.06267,5e-05,9.19673]
[1779403997207,32.05,77544.67,31.8,-0.06267,5e-05,9.19701]
[1779404001744,32.05,77548.54,31.8,-0.06248,5e-05,9.17548]
[1779404002308,32.05,77548.58,31.8,-0.06248,5e-05,9.17537]
[1779404008352,32.05,77549.18,31.8,-0.06246,5e-05,9.17265]
[1779404013387,32.05,77542.58,31.8,-0.06278,5e-05,9.2082]
[1779404016725,32.05,77541.48,31.8,-0.06284,5e-05,9.21468]
[1779404016825,32.05,77541.31,31.8,-0.06285,5e-05,9.21571]
[1779404023457,32.05,77540.95,31.8,-0.06287,5e-05,9.21852]
[1779404029499,32.05,77540.71,31.8,-0.06289,5e-05,9.22054]
[1779404037555,32.05,77540.72,31.8,-0.0629,5e-05,9.22134]
[1779404042590,32.05,77544.66,31.8,-0.0627,5e-05,9.19918]
[1779404047625,32.06,77545.96,31.8,-0.06264,5e-05,9.19239]
[1779404050595,32.06,77550.26,31.8,-0.06242,5e-05,9.1679]
[1779404050646,32.06,77550.63,31.8,-0.06241,5e-05,9.16596]
[1779404055681,32.05,77550.48,31.8,-0.0624,5e-05,9.16518]
[1779404056777,32.05,77550.48,31.8,-0.0624,5e-05,9.16518]
[1779404056876,32.05,77550.48,31.8,-0.0624,5e-05,9.16485]
[1779404057532,32.05,77550.48,31.8,-0.0624,5e-05,9.16485]
[1779404062730,32.05,77551.79,31.8,-0.06234,5e-05,9.15854]
[1779404067766,32.06,77552.05,31.8,-0.06233,5e-05,9.15807]
[1779404072443,32.06,77551.98,31.8,-0.06233,5e-05,9.15617]
[1779404077836,32.06,77551.54,31.8,-0.06236,5e-05,9.15993]
[1779404082871,32.06,77551.87,31.8,-0.06235,5e-05,9.15898]
[1779404087906,32.06,77551.09,31.8,-0.0624,5e-05,9.16442]
[1779404092942,32.06,77548.22,31.8,-0.06255,5e-05,9.18181]
[1779404097977,32.06,77547.6,31.8,-0.06259,5e-05,9.18607]
[1779404103012,32.07,77547.08,31.8,-0.06262,5e-05,9.18974]
[1779404109059,32.07,77549.39,31.8,-0.06251,5e-05,9.17723]
[1779404115101,32.07,77549.36,31.8,-0.06252,5e-05,9.17825]
[1779404120136,32.07,77550.49,31.8,-0.06247,5e-05,9.17241]
[1779404121036,32.07,77550.49,31.8,-0.06247,5e-05,9.17241]
[1779404121127,32.07,77550.49,31.8,-0.06247,5e-05,9.17255]
[1779404126379,32.07,77553.67,31.8,-0.06229,5e-05,9.15273]
[1779404131747,32.06,77551.4,31.8,-0.06237,5e-05,9.16062]
[1779404137116,32.06,77556.65,31.8,-0.06209,5e-05,9.12867]
[1779404138310,32.06,77560.58,31.8,-0.06189,5e-05,9.10578]
[1779404144305,32.06,77566.92,31.8,-0.06155,5e-05,9.06773]
[1779404145380,32.06,77566.92,31.8,-0.06155,5e-05,9.06773]
[1779404147470,32.06,77566.61,31.8,-0.06156,5e-05,9.06937]
[1779404149935,32.06,77566.64,31.8,-0.06156,5e-05,9.06904]
[1779404151680,32.06,77567.47,31.8,-0.06152,5e-05,9.0648]
[1779404152257,32.06,77567.47,31.8,-0.06152,5e-05,9.0648]
[1779404157580,32.06,77567.9,31.8,-0.06152,5e-05,9.06395]
[1779404167466,32.06,77558.62,31.8,-0.06201,5e-05,9.11964]
[1779404171698,32.07,77556.97,31.8,-0.0621,5e-05,9.12961]
[1779404171791,32.07,77556.97,31.8,-0.0621,5e-05,9.12961]
[1779404172501,32.07,77557.22,31.8,-0.06209,5e-05,9.12854]
[1779404177537,32.07,77558.31,31.8,-0.06204,5e-05,9.12336]
[1779404180417,32.07,77558.43,31.8,-0.06204,5e-05,9.1229]
[1779404180519,32.07,77558.43,31.8,-0.06204,5e-05,9.12335]
[1779404182473,32.07,77558.43,31.8,-0.06204,5e-05,9.12335]
[1779404182475,32.07,77558.43,31.8,-0.06204,5e-05,9.12335]
[1779404182543,32.07,77558.52,31.8,-0.06203,5e-05,9.12223]
[1779404184541,32.07,77558.52,31.8,-0.06203,5e-05,9.12223]
[1779404184642,32.07,77558.52,31.8,-0.06204,5e-05,9.12268]
[1779404190627,32.07,77558.75,31.8,-0.06201,5e-05,9.11957]
[1779404191755,32.07,77558.75,31.8,-0.06201,5e-05,9.11957]
[1779404197677,32.06,77558.12,31.8,-0.062,5e-05,9.1181]
[1779404202712,32.06,77558.08,31.8,-0.06199,5e-05,9.11689]
[1779404207746,32.06,77558.2,31.8,-0.06198,5e-05,9.11477]
[1779404213789,32.06,77558.32,31.8,-0.06195,5e-05,9.11241]
[1779404219832,32.05,77557.99,31.8,-0.06196,5e-05,9.11266]
[1779404225874,32.05,77558.32,31.8,-0.06193,5e-05,9.10914]
[1779404235945,32.05,77558.35,31.8,-0.0619,5e-05,9.10631]
[1779404245008,32.04,77558.43,31.8,-0.06188,5e-05,9.1035]
[1779404250043,32.04,77557.87,31.8,-0.06189,5e-05,9.10544]
[1779404255078,32.04,77556.78,31.8,-0.06192,5e-05,9.1073]
[1779404256667,32.04,77557.36,31.8,-0.06189,5e-05,9.10371]
[1779404262127,32.04,77557.95,31.8,-0.06187,5e-05,9.1012]
[1779404268169,32.04,77558.05,31.8,-0.06187,5e-05,9.10197]
[1779404273159,32.04,77557.91,31.8,-0.06189,5e-05,9.10365]
[1779404275217,32.04,77557.45,31.8,-0.06191,5e-05,9.10626]
[1779404277282,32.04,77557.45,31.8,-0.06191,5e-05,9.106]
[1779404283274,32.04,77556.89,31.8,-0.06193,5e-05,9.10805]
[1779404288486,32.04,77556.77,31.8,-0.06192,5e-05,9.10771]
[1779404291719,32.04,77556.81,31.8,-0.06191,5e-05,9.10645]
[1779404296964,32.04,77558.09,31.8,-0.06185,5e-05,9.09974]
[1779404297697,32.04,77557.96,31.8,-0.06186,5e-05,9.10072]
[1779404300815,32.04,77557.93,31.8,-0.06187,5e-05,9.10112]
[1779404306435,32.04,77557.68,31.8,-0.06189,5e-05,9.10439]
[1779404311470,32.04,77557.65,31.8,-0.06189,5e-05,9.10259]
[1779404317513,32.05,77556.64,31.8,-0.06195,5e-05,9.10997]
[1779404322546,32.05,77557.3,31.8,-0.06193,5e-05,9.10729]
[1779404328589,32.05,77554.34,31.8,-0.06209,5e-05,9.12557]
[1779404333624,32.05,77555.34,31.8,-0.06205,5e-05,9.12084]
[1779404340673,32.05,77555.11,31.8,-0.06207,5e-05,9.1236]
[1779404345708,32.06,77555.4,31.8,-0.06207,5e-05,9.12295]
[1779404350742,32.06,77555.27,31.8,-0.06208,5e-05,9.12472]
[1779404360813,32.06,77555.43,31.8,-0.06209,5e-05,9.1258]
[1779404364023,32.06,77556.19,31.8,-0.06206,5e-05,9.12183]
[1779404364871,32.06,77557.77,31.8,-0.06198,5e-05,9.11296]
[1779404365404,32.06,77557.77,31.8,-0.06198,5e-05,9.11296]
[1779404373660,32.06,77559.55,31.8,-0.06187,5e-05,9.10128]
[1779404385001,32.05,77559.53,31.8,-0.06182,5e-05,9.09473]
[1779404394064,32.05,77559.76,31.8,-0.06179,5e-05,9.0913]
[1779404401015,32.05,77559.81,31.8,-0.06178,5e-05,9.09009]
[1779404401273,32.05,77559.81,31.8,-0.06178,5e-05,9.09009]
[1779404401717,32.05,77559.81,31.8,-0.06178,5e-05,9.09009]
[1779404401737,32.05,77559.81,31.8,-0.06178,5e-05,9.09009]
[1779404401836,32.05,77559.81,31.8,-0.06178,5e-05,9.0894]
[1779404401889,32.05,77559.81,31.8,-0.06178,5e-05,9.0894]
[1779404401967,32.05,77559.81,31.8,-0.06178,5e-05,9.0894]
[1779404401975,32.05,77559.81,31.8,-0.06178,5e-05,9.0894]
[1779404402139,32.05,77542.28,31.8,-0.06267,5e-05,9.1901]
[1779404403473,32.05,77542.28,31.8,-0.06267,5e-05,9.1901]
[1779404403858,32.05,77540.18,31.8,-0.06278,5e-05,9.20232]
[1779404404482,32.05,77540.18,31.8,-0.06278,5e-05,9.20232]
[1779404404857,32.05,77541.57,31.8,-0.06271,5e-05,9.19442]
[1779404405175,32.05,77541.57,31.8,-0.06271,5e-05,9.19442]
[1779404405492,32.05,77541.57,31.8,-0.06271,5e-05,9.19442]
[1779404406821,32.05,77542.34,31.8,-0.06267,5e-05,9.19005]
[1779404407177,32.05,77540.12,31.8,-0.06279,5e-05,9.20295]
[1779404407916,32.05,77540.12,31.8,-0.06279,5e-05,9.20295]
[1779404411179,32.05,77536.9,31.8,-0.06296,5e-05,9.22182]
[1779404416240,32.05,77536.8,31.8,-0.06297,5e-05,9.22276]
[1779404421526,32.05,77536.45,31.8,-0.06299,5e-05,9.22496]
[1779404427431,32.05,77536.53,31.8,-0.06298,5e-05,9.22473]
[1779404429101,32.05,77536.53,31.8,-0.06299,5e-05,9.22496]
[1779404434366,32.05,77537.33,31.8,-0.06293,5e-05,9.21763]
[1779404438545,32.05,77538.65,31.8,-0.06286,5e-05,9.21022]
[1779404445444,32.05,77536.83,31.8,-0.06296,5e-05,9.22129]
[1779404450479,32.05,77537.61,31.8,-0.06292,5e-05,9.21709]
[1779404452821,32.05,77540.3,31.8,-0.06279,5e-05,9.20166]
[1779404452837,32.05,77540.3,31.8,-0.06279,5e-05,9.20166]
[1779404458535,32.05,77544.65,31.8,-0.06257,5e-05,9.17723]
[1779404462050,32.05,77540.75,31.8,-0.06277,5e-05,9.20012]
[1779404464494,32.05,77538.09,31.8,-0.06291,5e-05,9.2157]
[1779404464577,32.05,77544.29,31.8,-0.06259,5e-05,9.17994]
[1779404466318,32.05,77547.98,31.8,-0.0624,5e-05,9.15871]
[1779404466755,32.05,77547.98,31.8,-0.0624,5e-05,9.15871]
[1779404467128,32.05,77548.28,31.8,-0.06239,5e-05,9.15705]
[1779404472633,32.05,77548.4,31.8,-0.06237,5e-05,9.1546]
[1779404473064,32.05,77548.4,31.8,-0.06237,5e-05,9.1546]
[1779404473128,32.05,77548.4,31.8,-0.06236,5e-05,9.15424]
[1779404478675,32.05,77536.94,31.8,-0.06296,5e-05,9.2214]
[1779404481117,32.05,77536.38,31.8,-0.06299,5e-05,9.22476]
[1779404482417,32.05,77536.03,31.8,-0.06301,5e-05,9.22684]
[1779404487503,32.05,77535.63,31.8,-0.06303,5e-05,9.22938]
[1779404487738,32.05,77535.43,31.8,-0.06304,5e-05,9.23003]
[1779404495296,32.05,77535.18,31.8,-0.06302,5e-05,9.22632]
[1779404495352,32.05,77535.18,31.8,-0.06302,5e-05,9.22632]
[1779404495793,32.05,77527.2,31.8,-0.06342,5e-05,9.27105]
[1779404495889,32.05,77527.2,31.8,-0.06342,5e-05,9.27105]
[1779404496054,32.05,77527.2,31.8,-0.06342,5e-05,9.27105]
[1779404496896,32.05,77524.58,31.8,-0.06355,5e-05,9.2862]
[1779404497100,32.05,77524.58,31.8,-0.06355,5e-05,9.2862]
[1779404497196,32.05,77524.58,31.8,-0.06355,5e-05,9.2862]
[1779404502845,32.05,77524.79,31.8,-0.06354,5e-05,9.28446]
[1779404506674,32.05,77525.3,31.8,-0.06351,5e-05,9.28134]
[1779404513922,32.05,77526.12,31.8,-0.06346,5e-05,9.27603]
[1779404521978,32.04,77525.89,31.8,-0.06347,5e-05,9.27691]
[1779404523712,32.04,77525.89,31.8,-0.06347,5e-05,9.27691]
[1779404530035,32.04,77525.17,31.8,-0.0635,5e-05,9.28065]
[1779404538091,32.04,77526.17,31.8,-0.06345,5e-05,9.27447]
[1779404540725,32.04,77526.17,31.8,-0.06345,5e-05,9.27447]
[1779404547154,32.04,77526.05,31.8,-0.06345,5e-05,9.27481]
[1779404551430,32.04,77526.05,31.8,-0.06345,5e-05,9.27481]
[1779404551674,32.04,77526.05,31.8,-0.06345,5e-05,9.27481]
[1779404558234,32.04,77526.85,31.8,-0.06339,5e-05,9.26664]
[1779404563673,32.04,77527.86,31.8,-0.06333,5e-05,9.26069]
[1779404563774,32.04,77527.86,31.8,-0.06333,5e-05,9.26069]
[1779404563858,32.04,77527.87,31.8,-0.06333,5e-05,9.2606]
[1779404564173,32.04,77527.87,31.8,-0.06333,5e-05,9.2606]
[1779404565233,32.04,77533.42,31.8,-0.06304,5e-05,9.22843]
[1779404567145,32.04,77535.77,31.8,-0.06292,5e-05,9.21482]
[1779404570315,32.04,77536.72,31.8,-0.06287,5e-05,9.20933]
[1779404571999,32.04,77537.41,31.8,-0.06283,5e-05,9.20489]
[1779404572264,32.04,77537.41,31.8,-0.06283,5e-05,9.20489]
[1779404572332,32.04,77537.75,31.8,-0.06281,5e-05,9.20246]
[1779404577367,32.04,77542.43,31.8,-0.06257,5e-05,9.17589]
[1779404580548,32.04,77542.82,31.8,-0.06256,5e-05,9.17386]
[1779404580759,32.04,77542.77,31.8,-0.06256,5e-05,9.17425]
[1779404581008,32.04,77542.77,31.8,-0.06256,5e-05,9.17425]
[1779404581774,32.04,77542.77,31.8,-0.06256,5e-05,9.17425]
[1779404583660,32.04,77547.01,31.8,-0.06233,5e-05,9.14898]
[1779404589452,32.04,77547.57,31.8,-0.06228,5e-05,9.14311]
[1779404595495,32.03,77548.07,31.8,-0.06224,5e-05,9.1379]
[1779404600530,32.03,77548.51,31.8,-0.0622,5e-05,9.13345]
[1779404605565,32.03,77548.48,31.8,-0.06218,5e-05,9.1317]
[1779404611710,32.03,77548.39,31.8,-0.06217,5e-05,9.13067]
[1779404617649,32.02,77559.88,31.8,-0.06154,5e-05,9.05849]
[1779404618288,32.02,77559.88,31.8,-0.06154,5e-05,9.05849]
[1779404618827,32.02,77559.88,31.8,-0.06154,5e-05,9.05849]
[1779404624698,32.02,77571.63,31.8,-0.06093,5e-05,8.9897]
[1779404629733,32.02,77571.45,31.8,-0.06093,5e-05,8.98994]
[1779404634768,32.02,77572.01,31.8,-0.0609,5e-05,8.98597]
[1779404637089,32.02,77585.36,31.8,-0.06023,5e-05,8.90966]
[1779404642824,32.02,77592.17,31.8,-0.05989,5e-05,8.87108]
[1779404648866,32.02,77593.55,31.8,-0.05982,5e-05,8.86343]
[1779404650541,32.02,77593.44,31.8,-0.05982,5e-05,8.86408]
[1779404651054,32.02,77597.88,31.8,-0.0596,5e-05,8.83898]
[1779404656927,32.02,77598.24,31.8,-0.05959,5e-05,8.83743]
[1779404664981,32.02,77590.55,31.8,-0.05998,5e-05,8.88134]
[1779404666876,32.02,77591.33,31.8,-0.05994,5e-05,8.87697]
[1779404667814,32.02,77590.04,31.8,-0.06,5e-05,8.88435]
[1779404674048,32.02,77589.04,31.8,-0.06004,5e-05,8.88721]
[1779404682750,32.02,77589.04,31.8,-0.06004,5e-05,8.88721]
[1779404685642,32.02,77589.04,31.8,-0.06004,5e-05,8.88739]
[1779404686885,32.02,77589.04,31.8,-0.06004,5e-05,8.88738]
[1779404688466,32.02,77589.15,31.8,-0.06003,5e-05,8.88673]
[1779404694188,32.02,77591.99,31.8,-0.05989,5e-05,8.87063]
[1779404699222,32.02,77592.27,31.8,-0.05988,5e-05,8.86898]
[1779404700314,32.02,77592.27,31.8,-0.05988,5e-05,8.86898]
[1779404702061,32.02,77592.17,31.8,-0.05988,5e-05,8.8695]
[1779404702845,32.02,77592.17,31.8,-0.05988,5e-05,8.8695]
[1779404703720,32.02,77592.17,31.8,-0.05988,5e-05,8.86947]
[1779404709920,32.02,77591.56,31.8,-0.05991,5e-05,8.87277]
[1779404715335,32.02,77593.31,31.8,-0.05982,5e-05,8.86253]
[1779404720371,32.02,77589.42,31.8,-0.06001,5e-05,8.88438]
[1779404724731,32.02,77588.82,31.8,-0.06004,5e-05,8.88762]
[1779404732455,32.02,77589.64,31.8,-0.05997,5e-05,8.87906]
[1779404737490,32.01,77589.77,31.8,-0.05996,5e-05,8.87795]
[1779404742527,32.01,77589.72,31.8,-0.05996,5e-05,8.87787]
[1779404747562,32.01,77589.74,31.8,-0.05996,5e-05,8.87739]
[1779404752597,32.01,77589.79,31.8,-0.05995,5e-05,8.87674]
[1779404756405,32.01,77593.51,31.8,-0.05977,5e-05,8.85548]
[1779404758063,32.01,77595.83,31.8,-0.05965,5e-05,8.84231]
[1779404763351,32.01,77600.04,31.8,-0.05944,5e-05,8.81861]
[1779404769715,32.01,77598.93,31.8,-0.0595,5e-05,8.82522]
[1779404772699,32.01,77600.78,31.8,-0.05941,5e-05,8.81488]
[1779404773172,32.01,77602.65,31.8,-0.05932,5e-05,8.8044]
[1779404776321,32.01,77612.31,31.8,-0.05884,5e-05,8.75039]
[1779404776765,32.01,77612.31,31.8,-0.05884,5e-05,8.75039]
[1779404779723,32.02,77612.33,31.8,-0.05885,5e-05,8.75084]
[1779404785828,32.02,77613.07,31.8,-0.05882,5e-05,8.74809]
[1779404790863,32.02,77610.47,31.8,-0.05896,5e-05,8.76373]
[1779404795898,32.02,77609.97,31.8,-0.05897,5e-05,8.76443]
[1779404800933,32.02,77613.78,31.8,-0.0588,5e-05,8.74396]
[1779404802984,32.02,77619.03,31.8,-0.05854,5e-05,8.7147]
[1779404805017,32.02,77623.8,31.8,-0.05831,5e-05,8.68848]
[1779404807325,32.02,77624.25,31.8,-0.0583,5e-05,8.68716]
[1779404813018,32.03,77628.39,31.8,-0.05812,5e-05,8.66601]
[1779404818053,32.03,77630.53,31.8,-0.05802,5e-05,8.65568]
[1779404823088,32.03,77634.22,31.8,-0.05786,5e-05,8.63684]
[1779404828123,32.04,77634.25,31.8,-0.05787,5e-05,8.63837]
[1779404833158,32.04,77635.3,31.8,-0.05784,5e-05,8.63417]
[1779404838193,32.04,77630.86,31.8,-0.05807,5e-05,8.66052]
[1779404843228,32.04,77629.78,31.8,-0.05813,5e-05,8.668]
[1779404849270,32.05,77630.53,31.8,-0.05811,5e-05,8.6655]
[1779404854667,32.05,77631.85,31.8,-0.05804,5e-05,8.65629]
[1779404860347,32.05,77638.41,31.8,-0.05774,5e-05,8.62216]
[1779404865722,32.05,77639.91,31.8,-0.05768,5e-05,8.61526]
[1779404871424,32.06,77643.78,31.8,-0.05752,5e-05,8.59663]
[1779404876459,32.06,77645.68,31.8,-0.05745,5e-05,8.58855]
[1779404881494,32.07,77645.96,31.8,-0.05746,5e-05,8.58959]
[1779404886529,32.07,77648.17,31.8,-0.05737,5e-05,8.58004]
[1779404891564,32.07,77646.8,31.8,-0.05746,5e-05,8.59047]
[1779404896598,32.08,77646.96,31.8,-0.05748,5e-05,8.5924]
[1779404901634,32.08,77647.48,31.8,-0.05748,5e-05,8.59237]
[1779404906669,32.09,77648.17,31.8,-0.05747,5e-05,8.59146]
[1779404907963,32.09,77648.17,31.8,-0.05747,5e-05,8.59146]
[1779404908228,32.09,77648.17,31.8,-0.05747,5e-05,8.59146]
[1779404919760,32.1,77647.95,31.8,-0.05753,5e-05,8.5972]
[1779404924796,32.1,77648.01,31.8,-0.05755,5e-05,8.59968]
[1779404929830,32.11,77647.28,31.8,-0.05761,5e-05,8.60653]
[1779404934866,32.11,77642.96,31.8,-0.05784,5e-05,8.63307]
[1779404939900,32.11,77643.31,31.8,-0.05784,5e-05,8.63352]
[1779404944936,32.12,77643.22,31.8,-0.05786,5e-05,8.63636]
[1779404950978,32.12,77643.06,31.8,-0.05789,5e-05,8.63995]
[1779404956016,32.13,77645.91,31.8,-0.05778,5e-05,8.62632]
[1779404961051,32.13,77648.03,31.8,-0.05769,5e-05,8.61685]
[1779404966086,32.13,77653.05,31.8,-0.05747,5e-05,8.59143]
[1779404972128,32.14,77654.86,31.8,-0.05739,5e-05,8.5814]
[1779404977163,32.14,77655.08,31.8,-0.05741,5e-05,8.58323]
[1779404982198,32.15,77652.54,31.8,-0.05755,5e-05,8.59979]
[1779404987236,32.15,77652.28,31.8,-0.05758,5e-05,8.60358]
[1779404992272,32.15,77652.42,31.8,-0.0576,5e-05,8.60512]
[1779404997308,32.16,77652.32,31.8,-0.05762,5e-05,8.60796]
[1779405002343,32.16,77643.07,31.8,-0.05809,5e-05,8.66157]
[1779405010399,32.16,77641.49,31.8,-0.05819,5e-05,8.67311]
[1779405015333,32.17,77641.95,31.8,-0.05817,5e-05,8.67156]
[1779405015434,32.17,77642.11,31.8,-0.05817,5e-05,8.67134]
[1779405021789,32.17,77642.49,31.8,-0.05814,5e-05,8.66827]
[1779405021890,32.16,77642.4,31.8,-0.05814,5e-05,8.66828]
[1779405027227,32.17,77642.03,32.3,-0.05817,5e-05,8.67153]
[1779405027327,32.17,77642.25,32.3,-0.05817,5e-05,8.67089]
[1779405032554,32.16,77640.79,32.3,-0.0582,5e-05,8.67413]
[1779405042328,32.16,77640.9,32.3,-0.05819,5e-05,8.67204]
[1779405043557,32.16,77640.92,32.3,-0.05817,5e-05,8.66976]
[1779405051689,32.15,77640.82,32.3,-0.05814,5e-05,8.6672]
[1779405056724,32.15,77641.0,32.3,-0.05812,5e-05,8.66453]
[1779405060587,32.15,77641.0,32.3,-0.05811,5e-05,8.66355]
[1779405069815,32.15,77641.0,32.3,-0.05809,5e-05,8.66033]
[1779405074850,32.14,77641.04,32.3,-0.05807,5e-05,8.65827]
[1779405077608,32.14,77641.04,32.3,-0.05807,5e-05,8.65827]
[1779405087250,32.14,77641.15,32.3,-0.05805,5e-05,8.6565]
[1779405094619,32.13,77641.2,32.3,-0.05801,5e-05,8.65189]
[1779405101032,32.13,77641.51,32.3,-0.05794,5e-05,8.6421]
[1779405106068,32.12,77639.53,32.3,-0.05801,5e-05,8.65102]
[1779405110835,32.12,77638.19,32.3,-0.05807,5e-05,8.65685]
[1779405111103,32.12,77637.89,32.3,-0.05808,5e-05,8.65811]
[1779405120557,32.12,77637.58,32.3,-0.0581,5e-05,8.66052]
[1779405120565,32.12,77637.58,32.3,-0.0581,5e-05,8.66052]
[1779405120681,32.12,77637.58,32.3,-0.0581,5e-05,8.66052]
[1779405122572,32.12,77623.16,32.3,-0.05882,5e-05,8.74295]
[1779405123740,32.12,77617.8,32.3,-0.05908,5e-05,8.77319]
[1779405129229,32.12,77613.93,32.3,-0.05928,5e-05,8.79537]
[1779405135271,32.13,77613.88,32.3,-0.05928,5e-05,8.79596]
[1779405141142,32.13,77613.91,32.3,-0.05928,5e-05,8.79585]
[1779405146348,32.13,77613.91,32.3,-0.05928,5e-05,8.79646]
[1779405155806,32.13,77613.91,32.3,-0.05928,5e-05,8.79646]
[1779405156719,32.13,77613.52,32.3,-0.05929,5e-05,8.79658]
[1779405165481,32.13,77613.46,32.3,-0.05931,5e-05,8.7981]
[1779405168708,32.13,77613.5,32.3,-0.05931,5e-05,8.79819]
[1779405170033,32.13,77612.54,32.3,-0.05936,5e-05,8.8039]
[1779405170783,32.13,77600.08,32.3,-0.05998,5e-05,8.87427]
[1779405171961,32.13,77595.88,32.3,-0.06019,5e-05,8.89805]
[1779405172417,32.13,77595.88,32.3,-0.06019,5e-05,8.89805]
[1779405173775,32.13,77594.4,32.3,-0.06026,5e-05,8.90641]
[1779405174130,32.13,77594.4,32.3,-0.06026,5e-05,8.90641]
[1779405174757,32.13,77594.03,32.3,-0.06028,5e-05,8.90849]
[1779405175283,32.13,77594.03,32.3,-0.06028,5e-05,8.90849]
[1779405175767,32.13,77593.98,32.3,-0.06028,5e-05,8.90876]
[1779405176696,32.13,77593.98,32.3,-0.06028,5e-05,8.90876]
[1779405176791,32.13,77593.98,32.3,-0.06028,5e-05,8.90876]
[1779405178775,32.13,77593.24,32.3,-0.06032,5e-05,8.91293]
[1779405179925,32.13,77586.18,32.3,-0.06067,5e-05,8.95295]
[1779405180657,32.13,77585.08,32.3,-0.06073,5e-05,8.95913]
[1779405180977,32.13,77585.08,32.3,-0.06073,5e-05,8.95913]
[1779405186669,32.13,77581.35,32.3,-0.06091,5e-05,8.97991]
[1779405192675,32.13,77581.35,32.3,-0.0609,5e-05,8.97888]
[1779405193577,32.13,77581.35,32.3,-0.0609,5e-05,8.97888]
[1779405198718,32.13,77582.46,32.3,-0.06084,5e-05,8.97191]
[1779405204759,32.13,77582.34,32.3,-0.06084,5e-05,8.97196]
[1779405209794,32.13,77582.81,32.3,-0.06081,5e-05,8.96879]
[1779405213884,32.13,77581.53,32.3,-0.06085,5e-05,8.97258]
[1779405213896,32.13,77581.53,32.3,-0.06085,5e-05,8.97258]
[1779405214097,32.13,77581.53,32.3,-0.06085,5e-05,8.97258]
[1779405214583,32.13,77581.53,32.3,-0.06085,5e-05,8.97258]
[1779405214829,32.12,77558.13,32.3,-0.06204,5e-05,9.10607]
[1779405216819,32.12,77558.02,32.3,-0.06204,5e-05,9.10639]
[1779405220976,32.12,77558.1,32.3,-0.06203,5e-05,9.10531]
[1779405227457,32.12,77561.91,32.3,-0.06182,5e-05,9.08104]
[1779405227458,32.12,77561.91,32.3,-0.06182,5e-05,9.08104]
[1779405232955,32.12,77562.86,32.3,-0.06175,5e-05,9.07367]
[1779405237990,32.12,77569.24,32.3,-0.06142,5e-05,9.03598]
[1779405241442,32.11,77564.52,32.3,-0.06165,5e-05,9.06254]
[1779405247053,32.11,77555.1,32.3,-0.06211,5e-05,9.11441]
[1779405252088,32.11,77555.09,32.3,-0.0621,5e-05,9.11269]
[1779405257123,32.11,77553.71,32.3,-0.06215,5e-05,9.11873]
[1779405262158,32.1,77555.58,32.3,-0.06204,5e-05,9.10596]
[1779405267193,32.1,77560.39,32.3,-0.06178,5e-05,9.07634]
[1779405272228,32.1,77562.07,32.3,-0.06166,5e-05,9.06181]
[1779405279279,32.09,77559.95,32.3,-0.06174,5e-05,9.07132]
[1779405280820,32.09,77554.89,32.3,-0.062,5e-05,9.09995]
[1779405280837,32.09,77554.89,32.3,-0.062,5e-05,9.09995]
[1779405281141,32.09,77554.89,32.3,-0.062,5e-05,9.09995]
[1779405281454,32.09,77554.89,32.3,-0.062,5e-05,9.09995]
[1779405282299,32.09,77518.58,32.3,-0.06387,5e-05,9.30915]
[1779405282753,32.09,77518.58,32.3,-0.06387,5e-05,9.30915]
[1779405283373,32.09,77518.58,32.3,-0.06387,5e-05,9.30915]
[1779405283421,32.09,77504.14,32.3,-0.06463,5e-05,9.39296]
[1779405289352,32.09,77510.68,32.3,-0.06425,5e-05,9.35168]
[1779405294387,32.08,77509.96,32.3,-0.06427,5e-05,9.35368]
[1779405299427,32.08,77502.79,32.3,-0.06463,5e-05,9.39352]
[1779405301664,32.08,77499.58,32.3,-0.0648,5e-05,9.41186]
[1779405305410,32.08,77497.75,32.3,-0.06488,5e-05,9.42074]
[1779405305736,32.08,77490.68,32.3,-0.06525,5e-05,9.46174]
[1779405305945,32.08,77490.68,32.3,-0.06525,5e-05,9.46174]
[1779405307173,32.07,77487.82,32.3,-0.0654,5e-05,9.47809]
[1779405307251,32.07,77487.82,32.3,-0.0654,5e-05,9.47809]
[1779405307962,32.07,77481.89,32.3,-0.06571,5e-05,9.51246]
[1779405307986,32.07,77481.89,32.3,-0.06571,5e-05,9.51246]
[1779405308027,32.07,77481.89,32.3,-0.06571,5e-05,9.51246]
[1779405308671,32.07,77470.9,32.3,-0.0663,5e-05,9.57679]
[1779405314563,32.07,77472.35,32.3,-0.06622,5e-05,9.56769]
[1779405316307,32.07,77472.55,32.3,-0.0662,5e-05,9.56641]
[1779405316403,32.07,77472.55,32.3,-0.0662,5e-05,9.56641]
[1779405316577,32.07,77468.74,32.3,-0.0664,5e-05,9.58826]
[1779405321612,32.07,77469.47,32.3,-0.06633,5e-05,9.58038]
[1779405325641,32.06,77485.31,32.3,-0.06546,5e-05,9.48432]
[1779405326608,32.06,77485.31,32.3,-0.06546,5e-05,9.48432]
[1779405327365,32.06,77485.99,32.3,-0.06542,5e-05,9.47978]
[1779405327372,32.06,77485.99,32.3,-0.06542,5e-05,9.47978]
[1779405327373,32.06,77485.99,32.3,-0.06542,5e-05,9.47978]
[1779405329216,32.06,77497.38,32.3,-0.0648,5e-05,9.41193]
[1779405330191,32.06,77498.49,32.3,-0.06474,5e-05,9.405]
[1779405334858,32.05,77502.8,32.3,-0.06446,5e-05,9.37284]
[1779405339920,32.05,77506.79,32.3,-0.06424,5e-05,9.34802]
[1779405342879,32.05,77509.75,32.3,-0.06407,5e-05,9.3298]
[1779405342883,32.05,77509.75,32.3,-0.06407,5e-05,9.3298]
[1779405342884,32.05,77509.75,32.3,-0.06407,5e-05,9.3298]
[1779405348804,32.04,77515.42,32.3,-0.06374,5e-05,9.29266]
[1779405351528,32.04,77515.64,32.3,-0.06372,5e-05,9.29076]
[1779405355325,32.04,77525.17,32.3,-0.0632,5e-05,9.2332]
[1779405355451,32.04,77525.17,32.3,-0.0632,5e-05,9.2332]
[1779405360888,32.03,77522.03,32.3,-0.06333,5e-05,9.24775]
[1779405365923,32.03,77515.9,32.3,-0.06363,5e-05,9.28052]
[1779405370958,32.02,77523.81,32.3,-0.06319,5e-05,9.23172]
[1779405375993,32.02,77526.53,32.3,-0.06303,5e-05,9.21359]
[1779405381034,32.02,77526.73,32.3,-0.063,5e-05,9.21017]
[1779405387075,32.01,77526.81,32.3,-0.06297,5e-05,9.20701]
[1779405390164,32.01,77526.73,32.3,-0.06297,5e-05,9.20659]
[1779405396138,32.01,77528.6,32.3,-0.06283,5e-05,9.18961]
[1779405401173,32.0,77534.37,32.3,-0.06251,5e-05,9.15426]
[1779405406208,32.0,77534.72,32.3,-0.06248,5e-05,9.15042]
[1779405411242,32.0,77531.49,32.3,-0.06263,5e-05,9.16724]
[1779405416279,32.0,77531.43,32.3,-0.06261,5e-05,9.1656]
[1779405421314,31.99,77532.2,32.3,-0.06255,5e-05,9.1592]
[1779405426349,31.99,77534.3,32.3,-0.06243,5e-05,9.14518]
[1779405431384,31.99,77532.87,32.3,-0.06249,5e-05,9.15161]
[1779405436420,31.98,77527.86,32.3,-0.06273,5e-05,9.17871]
[1779405441455,31.98,77525.29,32.3,-0.06284,5e-05,9.19144]
[1779405446490,31.98,77533.63,32.3,-0.0624,5e-05,9.1412]
[1779405451525,31.98,77534.23,32.3,-0.06233,5e-05,9.13287]
[1779405462602,31.97,77533.94,32.3,-0.06231,5e-05,9.1308]
[1779405465685,31.97,77541.41,32.3,-0.06192,5e-05,9.08704]
[1779405466526,31.97,77544.13,32.3,-0.06178,5e-05,9.07076]
[1779405472674,31.97,77543.94,32.3,-0.06177,5e-05,9.07005]
[1779405480730,31.96,77543.64,32.3,-0.06177,5e-05,9.06967]
[1779405485765,31.96,77533.09,32.3,-0.0623,5e-05,9.12877]
[1779405486683,31.96,77533.09,32.3,-0.0623,5e-05,9.12877]
[1779405491812,31.96,77528.46,32.3,-0.06253,5e-05,9.155]
[1779405498861,31.96,77529.48,32.3,-0.06248,5e-05,9.14891]
[1779405504601,31.96,77529.48,32.3,-0.06248,5e-05,9.14891]
[1779405515980,31.96,77529.41,32.3,-0.06246,5e-05,9.146]
[1779405518961,31.96,77529.41,32.3,-0.06246,5e-05,9.146]
[1779405520095,31.96,77529.41,32.3,-0.06246,5e-05,9.146]
[1779405524246,31.96,77529.41,32.3,-0.06246,5e-05,9.146]
[1779405530084,31.96,77535.76,32.3,-0.06211,5e-05,9.10738]
[1779405535119,31.95,77541.53,32.3,-0.06181,5e-05,9.0727]
[1779405540154,31.95,77545.48,32.3,-0.06159,5e-05,9.04878]
[1779405546196,31.95,77543.12,32.3,-0.0617,5e-05,9.0609]
[1779405551231,31.95,77542.47,32.3,-0.06172,5e-05,9.06336]
[1779405556266,31.94,77534.91,32.3,-0.0621,5e-05,9.10535]
[1779405559804,31.94,77534.71,32.3,-0.0621,5e-05,9.10584]
[1779405569357,31.94,77535.5,32.3,-0.06203,5e-05,9.09767]
[1779405574393,31.94,77536.63,32.3,-0.06194,5e-05,9.08653]
[1779405581442,31.93,77540.82,32.3,-0.06171,5e-05,9.06028]
[1779405587486,31.93,77545.98,32.3,-0.06143,5e-05,9.02925]
[1779405590543,31.93,77548.62,32.3,-0.06129,5e-05,9.01368]
[1779405596549,31.93,77550.84,32.3,-0.06117,5e-05,8.99965]
[1779405599328,31.93,77551.76,32.3,-0.06112,5e-05,8.99402]
[1779405604605,31.93,77540.68,32.3,-0.06167,5e-05,9.05652]
[1779405611031,31.92,77539.53,32.3,-0.06172,5e-05,9.06141]
[1779405618703,31.92,77539.81,32.3,-0.06168,5e-05,9.05751]
[1779405623742,31.92,77539.47,32.3,-0.06169,5e-05,9.05807]
[1779405628777,31.92,77538.07,32.3,-0.06175,5e-05,9.06473]
[1779405633815,31.91,77540.52,32.3,-0.06159,5e-05,9.04608]
[1779405637843,31.91,77555.27,32.3,-0.06083,5e-05,8.96042]
[1779405639095,31.91,77555.11,32.3,-0.06084,5e-05,8.96121]
[1779405641218,31.91,77555.46,32.3,-0.06082,5e-05,8.95908]
[1779405643016,31.91,77555.65,32.3,-0.06081,5e-05,8.95759]
[1779405643501,31.91,77556.56,32.3,-0.06076,5e-05,8.95239]
[1779405648602,31.91,77556.19,32.3,-0.06077,5e-05,8.95373]
[1779405649129,31.91,77556.26,32.3,-0.06077,5e-05,8.95319]
[1779405649141,31.91,77556.26,32.3,-0.06077,5e-05,8.95319]
[1779405659263,31.91,77555.57,32.3,-0.0608,5e-05,8.95645]
[1779405664052,31.91,77555.46,32.3,-0.06079,5e-05,8.95589]
[1779405664277,31.91,77542.13,32.3,-0.06147,5e-05,9.03207]
[1779405664716,31.91,77542.13,32.3,-0.06147,5e-05,9.03207]
[1779405666121,31.91,77532.47,32.3,-0.06196,5e-05,9.08711]
[1779405669009,31.9,77531.63,32.3,-0.06199,5e-05,9.09123]
[1779405674894,31.9,77527.72,32.3,-0.06219,5e-05,9.11347]
[1779405681155,31.9,77525.25,32.3,-0.0623,5e-05,9.12524]
[1779405688205,31.9,77524.97,32.3,-0.06229,5e-05,9.12423]
[1779405694246,31.89,77525.37,32.3,-0.06223,5e-05,9.11669]
[1779405702302,31.89,77525.33,32.3,-0.06221,5e-05,9.11431]
[1779405707337,31.89,77525.33,32.3,-0.0622,5e-05,9.11274]
[1779405715393,31.88,77525.65,32.3,-0.06216,5e-05,9.10847]
[1779405720429,31.88,77525.25,32.3,-0.06217,5e-05,9.10933]
[1779405725464,31.88,77524.42,32.3,-0.0622,5e-05,9.11266]
[1779405732284,31.88,77521.73,32.3,-0.06233,5e-05,9.12709]
[1779405738042,31.88,77521.75,32.3,-0.06232,5e-05,9.12605]
[1779405743992,31.87,77523.23,32.3,-0.06221,5e-05,9.11458]
[1779405749948,31.87,77521.87,32.3,-0.06227,5e-05,9.12112]
[1779405755902,31.87,77525.27,32.3,-0.06206,5e-05,9.09648]
[1779405761860,31.86,77524.54,32.3,-0.06209,5e-05,9.09929]
[1779405767808,31.86,77524.5,32.3,-0.06208,5e-05,9.09836]
[1779405773805,31.86,77524.0,32.3,-0.06209,5e-05,9.09941]
[1779405778115,31.86,77524.0,32.3,-0.06209,5e-05,9.09941]
[1779405784220,31.86,77520.97,32.3,-0.06223,5e-05,9.11462]
[1779405791645,31.85,77519.83,32.3,-0.06227,5e-05,9.11995]
[1779405796966,31.85,77520.3,32.3,-0.06223,5e-05,9.11526]
[1779405803008,31.85,77525.15,32.3,-0.06197,5e-05,9.08593]
[1779405803537,31.85,77525.15,32.3,-0.06197,5e-05,9.08593]
[1779405809490,31.85,77525.49,32.3,-0.06195,5e-05,9.08359]
[1779405815306,31.85,77525.32,32.3,-0.06193,5e-05,9.07997]
[1779405821136,31.84,77525.35,32.3,-0.06191,5e-05,9.07814]
[1779405826171,31.84,77525.73,32.3,-0.06188,5e-05,9.07504]
[1779405831206,31.84,77525.02,32.3,-0.06191,5e-05,9.07824]
[1779405831266,31.84,77525.02,32.3,-0.06191,5e-05,9.07824]
[1779405843291,31.84,77524.9,32.3,-0.0619,5e-05,9.07676]
[1779405850287,31.84,77524.97,32.3,-0.06189,5e-05,9.07524]
[1779405856384,31.83,77524.9,32.3,-0.06188,5e-05,9.07435]
[1779405861419,31.83,77525.6,32.3,-0.06183,5e-05,9.06941]
[1779405866455,31.83,77526.04,32.3,-0.0618,5e-05,9.06599]
[1779405867312,31.83,77526.04,32.3,-0.0618,5e-05,9.06599]
[1779405870718,31.83,77544.3,32.3,-0.06087,5e-05,8.96049]
[1779405871106,31.83,77544.3,32.3,-0.06087,5e-05,8.96049]
[1779405876525,31.83,77546.63,32.3,-0.06073,5e-05,8.94396]
[1779405882567,31.83,77545.67,32.3,-0.06078,5e-05,8.94937]
[1779405885573,31.83,77545.28,32.3,-0.0608,5e-05,8.95156]
[1779405892313,31.83,77545.31,32.3,-0.06079,5e-05,8.95115]
[1779405897673,31.83,77544.01,32.3,-0.06085,5e-05,8.95799]
[1779405900273,31.83,77545.32,32.3,-0.06079,5e-05,8.95038]
[1779405900717,31.83,77545.23,32.3,-0.06079,5e-05,8.95082]
[1779405906736,31.83,77546.15,32.3,-0.06074,5e-05,8.94498]
[1779405911771,31.83,77543.52,32.3,-0.06087,5e-05,8.95961]
[1779405920834,31.83,77543.53,32.3,-0.06086,5e-05,8.95852]
[1779405926730,31.83,77543.64,32.3,-0.06085,5e-05,8.95752]
[1779405931769,31.82,77552.21,32.3,-0.06041,5e-05,8.90773]
[1779405932247,31.82,77552.21,32.3,-0.06041,5e-05,8.90773]
[1779405933679,31.82,77555.1,32.3,-0.06024,5e-05,8.88799]
[1779405934408,31.82,77555.23,32.3,-0.06024,5e-05,8.88723]
[1779405936195,31.82,77565.14,32.3,-0.05974,5e-05,8.83068]
[1779405936762,31.82,77565.98,32.3,-0.0597,5e-05,8.82606]
[1779405937030,31.82,77565.98,32.3,-0.0597,5e-05,8.82606]
[1779405937618,31.82,77565.69,32.3,-0.05971,5e-05,8.82771]
[1779405941057,31.82,77567.26,32.3,-0.05963,5e-05,8.81907]
[1779405946131,31.83,77569.39,32.3,-0.05953,5e-05,8.80755]
[1779405947449,31.83,77569.89,32.3,-0.05951,5e-05,8.80504]
[1779405952738,31.83,77569.07,32.3,-0.05956,5e-05,8.81053]
[1779405958113,31.83,77568.78,32.3,-0.05958,5e-05,8.81322]
[1779405963148,31.83,77575.49,32.3,-0.05926,5e-05,8.7761]
[1779405968183,31.83,77576.21,32.3,-0.05923,5e-05,8.77327]
[1779405973218,31.83,77576.04,32.3,-0.05925,5e-05,8.77552]
[1779405975463,31.84,77577.44,32.3,-0.05919,5e-05,8.76839]
[1779405981274,31.84,77584.34,32.3,-0.05886,5e-05,8.73102]
[1779405984577,31.84,77584.34,32.3,-0.05886,5e-05,8.73102]
[1779405988376,31.84,77583.1,32.3,-0.05894,5e-05,8.7401]
[1779405993457,31.84,77586.77,32.3,-0.05876,5e-05,8.71856]
[1779405999400,31.85,77588.32,32.3,-0.0587,5e-05,8.71237]
[1779406004436,31.85,77588.44,32.3,-0.05872,5e-05,8.71388]
[1779406014506,31.86,77589.16,32.3,-0.05872,5e-05,8.7138]
[1779406019158,31.86,77590.9,32.3,-0.05864,5e-05,8.70503]
[1779406020825,31.86,77590.87,32.3,-0.05865,5e-05,8.70592]
[1779406020835,31.86,77592.5,32.3,-0.05857,5e-05,8.6971]
[1779406021729,31.86,77592.5,32.3,-0.05857,5e-05,8.6971]
[1779406021828,31.86,77592.46,32.3,-0.05857,5e-05,8.69707]
[1779406027597,31.86,77600.02,32.3,-0.05822,5e-05,8.65718]
[1779406031130,31.87,77598.85,32.3,-0.05828,5e-05,8.66468]
[1779406037667,31.87,77597.19,32.3,-0.0584,5e-05,8.6775]
[1779406043711,31.88,77597.3,32.3,-0.05841,5e-05,8.67945]
[1779406048746,31.88,77597.1,32.3,-0.05844,5e-05,8.68272]
[1779406056803,31.88,77597.14,32.3,-0.05845,5e-05,8.68282]
[1779406068887,31.89,77597.02,32.3,-0.0585,5e-05,8.68856]
[1779406074929,31.9,77598.44,32.3,-0.05845,5e-05,8.68312]
[1779406079964,31.9,77597.77,32.3,-0.0585,5e-05,8.68904]
[1779406084999,31.9,77597.08,32.3,-0.05855,5e-05,8.69501]
[1779406086473,31.9,77597.08,32.3,-0.05855,5e-05,8.69501]
[1779406087837,31.9,77585.65,32.3,-0.05913,5e-05,8.7603]
[1779406091794,31.9,77581.8,32.3,-0.05933,5e-05,8.78322]
[1779406092687,31.91,77581.12,32.3,-0.05936,5e-05,8.78734]
[1779406093553,31.91,77579.41,32.3,-0.05945,5e-05,8.79729]
[1779406095551,31.91,77579.0,32.3,-0.05948,5e-05,8.80011]
[1779406096351,31.91,77579.0,32.3,-0.05948,5e-05,8.80011]
[1779406096819,31.91,77579.03,32.3,-0.05948,5e-05,8.80042]
[1779406102118,31.91,77578.49,32.3,-0.05952,5e-05,8.80469]
[1779406109167,31.91,77578.81,32.3,-0.05951,5e-05,8.80453]
[1779406111677,31.91,77578.64,32.3,-0.05953,5e-05,8.80597]
[1779406113554,31.91,77578.64,32.3,-0.05951,5e-05,8.80313]
[1779406114755,31.91,77578.63,32.3,-0.05951,5e-05,8.80366]
[1779406116203,31.91,77578.63,32.3,-0.05952,5e-05,8.80391]
[1779406117042,31.91,77578.63,32.3,-0.05952,5e-05,8.80439]
[1779406121030,31.91,77578.63,32.3,-0.05952,5e-05,8.80439]
[1779406121323,31.91,77578.63,32.3,-0.05952,5e-05,8.80439]
[1779406127293,31.92,77575.88,32.3,-0.05968,5e-05,8.82218]
[1779406129961,31.92,77576.0,32.3,-0.05967,5e-05,8.8217]
[1779406130066,31.92,77576.0,32.3,-0.05967,5e-05,8.8217]
[1779406137369,31.92,77581.17,32.3,-0.05943,5e-05,8.79424]
[1779406139704,31.92,77583.43,32.3,-0.05932,5e-05,8.7822]
[1779406140154,31.92,77583.43,32.3,-0.05932,5e-05,8.7822]
[1779406143207,31.92,77581.97,32.3,-0.05941,5e-05,8.79153]
[1779406147133,31.93,77580.26,32.3,-0.0595,5e-05,8.80222]
[1779406152471,31.93,77581.07,32.3,-0.05947,5e-05,8.79917]
[1779406157506,31.93,77581.69,32.3,-0.05945,5e-05,8.79706]
[1779406157737,31.93,77581.69,32.3,-0.05945,5e-05,8.79706]
[1779406159237,31.93,77581.72,32.3,-0.05946,5e-05,8.79718]
[1779406164555,31.93,77581.77,32.3,-0.05947,5e-05,8.79867]
[1779406169590,31.94,77576.74,32.3,-0.05973,5e-05,8.82868]
[1779406174625,31.94,77574.06,32.3,-0.05986,5e-05,8.842]
[1779406179660,31.94,77574.65,32.3,-0.05984,5e-05,8.83977]
[1779406185457,31.94,77585.47,32.3,-0.05931,5e-05,8.77935]
[1779406191745,31.94,77587.93,32.3,-0.05921,5e-05,8.76809]
[1779406196780,31.95,77586.98,32.3,-0.05927,5e-05,8.7751]
[1779406201815,31.95,77586.31,32.3,-0.05932,5e-05,8.78051]
[1779406206855,31.95,77586.85,32.3,-0.0593,5e-05,8.77908]
[1779406214908,31.96,77586.01,32.3,-0.05937,5e-05,8.78643]
[1779406219943,31.96,77585.89,32.3,-0.05939,5e-05,8.78871]
[1779406223038,31.96,77591.0,32.3,-0.05914,5e-05,8.76048]
[1779406230638,31.96,77594.85,32.3,-0.05897,5e-05,8.74099]
[1779406231020,31.96,77579.03,32.3,-0.05974,5e-05,8.8285]
[1779406236056,31.97,77573.04,32.3,-0.06005,5e-05,8.8635]
[1779406241317,31.97,77572.21,32.3,-0.0601,5e-05,8.86872]
[1779406246884,31.97,77570.95,32.3,-0.06017,5e-05,8.87687]
[1779406246955,31.97,77570.95,32.3,-0.06017,5e-05,8.87687]
[1779406252167,31.97,77571.64,32.3,-0.06014,5e-05,8.87338]
[1779406257203,31.97,77572.79,32.3,-0.06009,5e-05,8.86729]
[1779406262238,31.97,77573.84,32.3,-0.06004,5e-05,8.86183]
[1779406268280,31.97,77571.59,32.3,-0.06016,5e-05,8.8753]
[1779406273315,31.97,77574.2,32.3,-0.06003,5e-05,8.86094]
[1779406280364,31.97,77574.05,32.3,-0.06004,5e-05,8.86255]
[1779406285399,31.97,77573.81,32.3,-0.06006,5e-05,8.86439]
[1779406290434,31.97,77573.84,32.3,-0.06006,5e-05,8.86461]
[1779406295469,31.97,77573.71,32.3,-0.06005,5e-05,8.86256]
[1779406306546,31.98,77573.78,32.3,-0.06005,5e-05,8.86272]
[1779406311673,31.98,77573.78,32.3,-0.06005,5e-05,8.86272]
[1779406317646,31.98,77572.98,32.3,-0.0601,5e-05,8.86766]
[1779406322495,31.98,77576.48,32.3,-0.05992,5e-05,8.84785]
[1779406327716,31.98,77581.36,32.3,-0.05968,5e-05,8.82078]
[1779406328048,31.98,77581.36,32.3,-0.05968,5e-05,8.82078]
[1779406329356,31.98,77583.75,32.3,-0.05956,5e-05,8.80735]
[1779406329675,31.98,77583.75,32.3,-0.05956,5e-05,8.80735]
[1779406335058,31.98,77592.19,32.3,-0.05916,5e-05,8.7609]
[1779406341724,31.98,77592.55,32.3,-0.05915,5e-05,8.76013]
[1779406350879,31.99,77595.6,32.3,-0.05903,5e-05,8.74606]
[1779406355914,31.99,77595.66,32.3,-0.05902,5e-05,8.74416]
[1779406360949,31.99,77594.62,32.3,-0.05908,5e-05,8.75156]
[1779406365984,31.99,77593.87,32.3,-0.05913,5e-05,8.75727]
[1779406371019,32.0,77594.72,32.3,-0.0591,5e-05,8.754]
[1779406377063,32.0,77594.76,32.3,-0.05912,5e-05,8.75558]
[1779406382098,32.0,77594.99,32.3,-0.05912,5e-05,8.75584]
[1779406387823,32.0,77596.61,32.3,-0.05905,5e-05,8.74796]
[1779406390839,32.0,77605.4,32.3,-0.05863,5e-05,8.69991]
[1779406395541,32.01,77607.56,32.3,-0.05853,5e-05,8.68932]
[1779406396358,32.01,77607.0,32.3,-0.05856,5e-05,8.69286]
[1779406402449,32.01,77606.83,32.3,-0.05859,5e-05,8.69572]
[1779406410137,32.01,77607.02,32.3,-0.0586,5e-05,8.69685]
[1779406411359,32.02,77607.06,32.3,-0.05861,5e-05,8.69803]
[1779406413381,32.02,77609.4,32.3,-0.05848,5e-05,8.68254]
[1779406415126,32.02,77609.33,32.3,-0.05849,5e-05,8.68366]
[1779406415679,32.02,77609.33,32.3,-0.05849,5e-05,8.68366]
[1779406416720,32.02,77609.41,32.3,-0.05849,5e-05,8.68357]
[1779406419698,32.02,77612.54,32.3,-0.05835,5e-05,8.6671]
[1779406424256,32.02,77612.42,32.3,-0.05837,5e-05,8.66961]
[1779406426757,32.02,77611.62,32.3,-0.05841,5e-05,8.67479]
[1779406432680,32.03,77610.24,32.3,-0.0585,5e-05,8.68454]
[1779406433759,32.03,77610.09,32.3,-0.05851,5e-05,8.68601]
[1779406438677,32.03,77606.25,32.3,-0.05871,5e-05,8.70881]
[1779406442369,32.03,77602.89,32.3,-0.05888,5e-05,8.72869]
[1779406443646,32.03,77602.89,32.3,-0.05889,5e-05,8.72895]
[1779406446961,32.03,77599.73,32.3,-0.05905,5e-05,8.74771]
[1779406454677,32.03,77599.17,32.3,-0.05909,5e-05,8.75183]
[1779406460656,32.04,77599.11,32.3,-0.05911,5e-05,8.75458]
[1779406465691,32.04,77599.74,32.3,-0.05909,5e-05,8.75236]
[1779406470726,32.04,77611.05,32.3,-0.05855,5e-05,8.69042]
[1779406475762,32.05,77610.93,32.3,-0.05855,5e-05,8.69024]
[1779406480797,32.05,77610.96,32.3,-0.05857,5e-05,8.69181]
[1779406482199,32.05,77611.27,32.3,-0.05856,5e-05,8.69041]
[1779406482732,32.05,77611.27,32.3,-0.05856,5e-05,8.69041]
[1779406482741,32.05,77611.27,32.3,-0.05856,5e-05,8.69041]
[1779406486654,32.05,77608.86,32.3,-0.05868,5e-05,8.70427]
[1779406486839,32.05,77608.33,32.3,-0.05871,5e-05,8.70785]
[1779406490438,32.05,77609.28,32.3,-0.05865,5e-05,8.70148]
[1779406490708,32.05,77609.28,32.3,-0.05865,5e-05,8.70148]
[1779406490868,32.05,77610.84,32.3,-0.05857,5e-05,8.69239]
[1779406491070,32.05,77610.84,32.3,-0.05857,5e-05,8.69239]
[1779406491874,32.05,77611.82,32.3,-0.05852,5e-05,8.68657]
[1779406493179,32.05,77611.83,32.3,-0.05852,5e-05,8.68619]
[1779406499934,32.04,77613.16,32.3,-0.05843,5e-05,8.67653]
[1779406500803,32.04,77613.16,32.3,-0.05843,5e-05,8.67653]
[1779406504327,32.04,77620.67,32.3,-0.05806,5e-05,8.6337]
[1779406510008,32.04,77620.45,32.3,-0.05806,5e-05,8.63326]
[1779406515042,32.04,77620.76,32.3,-0.05803,5e-05,8.63038]
[1779406518690,32.04,77620.86,32.3,-0.05802,5e-05,8.62938]
[1779406518698,32.04,77620.86,32.3,-0.05802,5e-05,8.62938]
[1779406520716,32.04,77620.91,32.3,-0.05802,5e-05,8.62867]
[1779406526022,32.04,77620.86,32.3,-0.05801,5e-05,8.62767]
[1779406531154,32.03,77620.33,32.3,-0.058,5e-05,8.62625]
[1779406539211,32.03,77620.61,32.3,-0.05798,5e-05,8.623]
[1779406544504,32.03,77620.68,32.3,-0.05797,5e-05,8.62202]
[1779406550288,32.03,77621.47,32.3,-0.05792,5e-05,8.61629]
[1779406555430,32.03,77622.55,32.3,-0.05786,5e-05,8.60968]
[1779406555432,32.03,77622.55,32.3,-0.05786,5e-05,8.60968]
[1779406556634,32.03,77626.91,32.3,-0.05765,5e-05,8.58526]
[1779406556768,32.03,77626.91,32.3,-0.05765,5e-05,8.58526]
[1779406556787,32.03,77633.78,32.3,-0.05731,5e-05,8.54698]
[1779406559918,32.03,77635.57,32.3,-0.05723,5e-05,8.53764]
[1779406559982,32.03,77635.8,32.3,-0.05723,5e-05,8.53758]
[1779406565393,32.03,77636.02,32.3,-0.05722,5e-05,8.53616]
[1779406567665,32.03,77635.57,32.3,-0.05724,5e-05,8.53859]
[1779406567766,32.03,77635.99,32.3,-0.05722,5e-05,8.53619]
[1779406568658,32.03,77635.99,32.3,-0.05722,5e-05,8.53619]
[1779406568760,32.03,77635.58,32.3,-0.05725,5e-05,8.53904]
[1779406571548,32.03,77635.54,32.3,-0.05725,5e-05,8.5391]
[1779406571650,32.03,77635.55,32.3,-0.05724,5e-05,8.53895]
[1779406577477,32.03,77632.16,32.3,-0.05744,5e-05,8.56095]
[1779406582512,32.04,77630.47,32.3,-0.05754,5e-05,8.57278]
[1779406586876,32.04,77629.1,32.3,-0.05762,5e-05,8.58221]
[1779406588554,32.04,77630.19,32.3,-0.05757,5e-05,8.57704]
[1779406589418,32.04,77630.19,32.3,-0.05757,5e-05,8.57704]
[1779406589904,32.04,77630.19,32.3,-0.05757,5e-05,8.57704]
[1779406591544,32.04,77638.15,32.3,-0.05719,5e-05,8.53316]
[1779406591576,32.04,77644.01,32.3,-0.0569,5e-05,8.49819]
[1779406592053,32.04,77644.01,32.3,-0.0569,5e-05,8.49819]
[1779406592914,32.04,77644.01,32.3,-0.0569,5e-05,8.49819]
[1779406594507,32.04,77644.62,32.3,-0.05687,5e-05,8.49534]
[1779406599632,32.04,77646.19,32.3,-0.0568,5e-05,8.48639]
[1779406603892,32.04,77646.19,32.3,-0.0568,5e-05,8.48639]
[1779406604603,32.04,77646.37,32.3,-0.05678,5e-05,8.48521]
[1779406609702,32.04,77647.08,32.3,-0.05675,5e-05,8.4812]
[1779406614737,32.04,77647.12,32.3,-0.05675,5e-05,8.4809]
[1779406619773,32.04,77646.59,32.3,-0.05677,5e-05,8.48374]
[1779406620913,32.04,77646.59,32.3,-0.05677,5e-05,8.48374]
[1779406626822,32.04,77646.58,32.3,-0.05677,5e-05,8.48364]
[1779406634878,32.04,77646.71,32.3,-0.05676,5e-05,8.48267]
[1779406637924,32.04,77646.71,32.3,-0.05676,5e-05,8.48267]
[1779406639284,32.04,77647.39,32.3,-0.05673,5e-05,8.47872]
[1779406640587,32.04,77648.17,32.3,-0.05669,5e-05,8.47441]
[1779406646737,32.04,77648.78,32.3,-0.05666,5e-05,8.47093]
[1779406651998,32.04,77648.34,32.3,-0.05666,5e-05,8.47035]
[1779406657033,32.04,77648.02,32.3,-0.05668,5e-05,8.4722]
[1779406662068,32.04,77637.34,32.3,-0.05719,5e-05,8.53124]
[1779406664611,32.04,77637.34,32.3,-0.05719,5e-05,8.53117]
[1779406669203,32.04,77628.01,32.3,-0.05764,5e-05,8.58251]
[1779406669764,32.04,77628.01,32.3,-0.05764,5e-05,8.58251]
[1779406670069,32.04,77628.01,32.3,-0.05764,5e-05,8.58251]
[1779406670124,32.04,77622.95,32.3,-0.05788,5e-05,8.61051]
[1779406672098,32.04,77622.95,32.3,-0.05788,5e-05,8.61051]
[1779406672138,32.04,77627.24,32.3,-0.05768,5e-05,8.58749]
[1779406676532,32.04,77637.18,32.3,-0.0572,5e-05,8.5319]
[1779406676857,32.04,77637.18,32.3,-0.0572,5e-05,8.5319]
[1779406682208,32.04,77635.08,32.3,-0.0573,5e-05,8.54334]
[1779406688986,32.04,77634.41,32.3,-0.05732,5e-05,8.54643]
[1779406694297,32.04,77633.88,32.3,-0.05734,5e-05,8.54796]
[1779406700340,32.04,77633.83,32.3,-0.05733,5e-05,8.54708]
[1779406705997,32.04,77635.15,32.3,-0.05726,5e-05,8.53899]
[1779406715448,32.03,77633.83,32.3,-0.05729,5e-05,8.54105]
[1779406720484,32.03,77632.98,32.3,-0.05732,5e-05,8.54468]
[1779406723019,32.03,77632.91,32.3,-0.05732,5e-05,8.54484]
[1779406728540,32.03,77631.07,32.3,-0.0574,5e-05,8.55343]
[1779406733575,32.03,77631.71,32.3,-0.05735,5e-05,8.54867]
[1779406738611,32.02,77634.77,32.3,-0.0572,5e-05,8.53053]
[1779406740041,32.02,77634.77,32.3,-0.0572,5e-05,8.53053]
[1779406740961,32.02,77634.37,32.3,-0.05721,5e-05,8.53233]
[1779406741624,32.02,77634.59,32.3,-0.0572,5e-05,8.5309]
[1779406741839,32.02,77634.59,32.3,-0.0572,5e-05,8.5309]
[1779406744593,32.02,77635.38,32.3,-0.05716,5e-05,8.5261]
[1779406745963,32.02,77635.61,32.3,-0.05715,5e-05,8.52462]
[1779406746064,32.02,77636.24,32.3,-0.05711,5e-05,8.52073]
[1779406751702,32.02,77637.5,32.3,-0.05702,5e-05,8.51003]
[1779406757065,32.01,77638.01,32.3,-0.05697,5e-05,8.50423]
[1779406762779,32.0,77636.79,32.3,-0.05698,5e-05,8.50583]
[1779406767814,32.0,77636.98,32.3,-0.05694,5e-05,8.5011]
[1779406772849,31.99,77637.85,32.3,-0.05685,5e-05,8.48959]
[1779406774076,31.99,77637.85,32.3,-0.05685,5e-05,8.48959]
[1779406779898,31.98,77643.36,32.3,-0.05655,5e-05,8.45428]
[1779406784778,31.98,77643.44,32.3,-0.05652,5e-05,8.45122]
[1779406784778,31.98,77643.44,32.3,-0.05652,5e-05,8.45122]
[1779406785016,31.98,77643.44,32.3,-0.05652,5e-05,8.45122]
[1779406789987,31.98,77651.45,32.3,-0.05611,5e-05,8.40383]
[1779406795011,31.97,77647.71,32.3,-0.05626,5e-05,8.42105]
[1779406799615,31.97,77649.69,32.3,-0.05615,5e-05,8.40791]
[1779406805096,31.96,77657.17,32.3,-0.05577,5e-05,8.36387]
[1779406810153,31.96,77657.98,32.3,-0.05571,5e-05,8.35738]
[1779406813289,31.96,77667.05,32.3,-0.05528,5e-05,8.3066]
[1779406819385,31.95,77669.17,32.3,-0.05516,5e-05,8.29299]
[1779406825250,31.95,77670.06,32.3,-0.05511,5e-05,8.28653]
[1779406830285,31.95,77670.19,32.3,-0.05509,5e-05,8.2845]
[1779406839348,31.95,77670.43,32.3,-0.05504,5e-05,8.27788]
[1779406840360,31.95,77670.43,32.3,-0.05504,5e-05,8.27788]
[1779406847404,31.94,77668.53,32.3,-0.05511,5e-05,8.28618]
[1779406852439,31.94,77667.92,32.3,-0.05513,5e-05,8.2882]
[1779406857474,31.94,77668.83,32.3,-0.05508,5e-05,8.282]
[1779406864524,31.94,77668.51,32.3,-0.05508,5e-05,8.28195]
[1779406867915,31.94,77668.51,32.3,-0.05508,5e-05,8.28195]
[1779406870347,31.93,77676.1,32.3,-0.05471,5e-05,8.23934]
[1779406873938,31.93,77677.63,32.3,-0.05463,5e-05,8.23051]
[1779406879367,31.93,77680.03,32.3,-0.05451,5e-05,8.2165]
[1779406884666,31.93,77681.97,32.3,-0.05442,5e-05,8.20532]
[1779406886504,31.93,77681.96,32.3,-0.05442,5e-05,8.20527]
[1779406891715,31.93,77680.64,32.3,-0.05446,5e-05,8.2088]
[1779406897756,31.93,77680.16,32.3,-0.05447,5e-05,8.21077]
[1779406907827,31.93,77679.33,32.3,-0.0545,5e-05,8.21429]
[1779406912862,31.93,77679.37,32.3,-0.0545,5e-05,8.21358]
[1779406918904,31.93,77681.15,32.3,-0.05441,5e-05,8.20337]
[1779406923940,31.93,77680.75,32.3,-0.05443,5e-05,8.20518]
[1779406931061,31.93,77680.06,32.3,-0.05446,5e-05,8.20878]
[1779406938039,31.92,77670.19,32.3,-0.05491,5e-05,8.26113]
[1779406943074,31.92,77667.1,32.3,-0.05504,5e-05,8.27712]
[1779406946605,31.92,77666.94,32.3,-0.05505,5e-05,8.2776]
[1779406952137,31.92,77664.05,32.3,-0.05515,5e-05,8.28899]
[1779406957172,31.92,77669.32,32.3,-0.0549,5e-05,8.25919]
[1779406962207,31.92,77668.38,32.3,-0.05493,5e-05,8.26345]
[1779406967242,31.91,77664.58,32.3,-0.0551,5e-05,8.28328]
[1779406972277,31.91,77659.34,32.3,-0.05534,5e-05,8.31085]
[1779406977312,31.91,77659.99,32.3,-0.0553,5e-05,8.30575]
[1779406982347,31.91,77657.9,32.3,-0.05539,5e-05,8.31598]
[1779406987384,31.91,77652.25,32.3,-0.05564,5e-05,8.34569]
[1779406989070,31.91,77651.93,32.3,-0.05565,5e-05,8.34716]
[1779406994434,31.9,77651.75,32.3,-0.05565,5e-05,8.34643]
[1779407000476,31.9,77652.28,32.3,-0.05561,5e-05,8.34191]
[1779407005516,31.9,77652.35,32.3,-0.0556,5e-05,8.34025]
[1779407010551,31.9,77651.06,32.3,-0.05565,5e-05,8.34611]
[1779407017015,31.9,77650.19,32.3,-0.05566,5e-05,8.34686]
[1779407022635,31.89,77648.77,32.3,-0.05571,5e-05,8.35261]
[1779407027670,31.89,77649.01,32.3,-0.05569,5e-05,8.34997]
[1779407028518,31.89,77649.01,32.3,-0.05569,5e-05,8.34997]
[1779407033713,31.89,77646.47,32.3,-0.0558,5e-05,8.36235]
[1779407042610,31.89,77644.36,32.3,-0.05589,5e-05,8.3734]
[1779407048818,31.88,77643.94,32.3,-0.05588,5e-05,8.37174]
[1779407053853,31.88,77641.69,32.3,-0.05597,5e-05,8.38249]
[1779407058888,31.88,77641.64,32.3,-0.05596,5e-05,8.38101]
[1779407065936,31.87,77641.61,32.3,-0.05594,5e-05,8.37868]
[1779407070972,31.87,77641.59,32.3,-0.05592,5e-05,8.377]
[1779407078021,31.87,77641.51,32.3,-0.05589,5e-05,8.37191]
[1779407083056,31.86,77640.37,32.3,-0.05593,5e-05,8.3764]
[1779407089098,31.86,77640.79,32.3,-0.05589,5e-05,8.37189]
[1779407096147,31.86,77641.0,32.3,-0.05586,5e-05,8.36823]
[1779407102374,31.86,77641.0,32.3,-0.05586,5e-05,8.36823]
[1779407107399,31.85,77633.47,32.3,-0.05618,5e-05,8.40603]
[1779407113267,31.85,77640.29,32.3,-0.05584,5e-05,8.36582]
[1779407119309,31.84,77639.98,32.3,-0.05584,5e-05,8.3655]
[1779407124344,31.84,77640.12,32.3,-0.05581,5e-05,8.3631]
[1779407129379,31.84,77639.94,32.3,-0.05581,5e-05,8.36252]
[1779407136428,31.83,77639.95,32.3,-0.05577,5e-05,8.35732]
[1779407141463,31.83,77640.8,32.3,-0.05572,5e-05,8.3512]
[1779407151533,31.83,77640.4,32.3,-0.05571,5e-05,8.35041]
[1779407157575,31.83,77640.4,32.3,-0.0557,5e-05,8.34884]
[1779407163617,31.82,77639.6,32.3,-0.05573,5e-05,8.35171]
[1779407166652,31.82,77623.19,32.3,-0.0565,5e-05,8.44158]
[1779407171805,31.82,77624.49,32.3,-0.05643,5e-05,8.43275]
[1779407172859,31.82,77624.68,32.3,-0.05641,5e-05,8.43128]
[1779407173437,31.82,77624.68,32.3,-0.05641,5e-05,8.43128]
[1779407182755,31.81,77622.78,32.3,-0.05647,5e-05,8.43781]
[1779407190672,31.81,77621.55,32.3,-0.0565,5e-05,8.44149]
[1779407195846,31.8,77625.93,32.3,-0.05625,5e-05,8.41153]
[1779407197673,31.8,77625.93,32.3,-0.05625,5e-05,8.41153]
[1779407202895,31.8,77634.81,32.3,-0.05581,5e-05,8.35991]
[1779407207930,31.8,77636.61,32.3,-0.05571,5e-05,8.34832]
[1779407212965,31.79,77637.31,32.3,-0.05566,5e-05,8.34287]
[1779407219007,31.79,77636.84,32.3,-0.05567,5e-05,8.34352]
[1779407227069,31.79,77636.33,32.3,-0.05567,5e-05,8.34371]
[1779407232104,31.79,77633.65,32.3,-0.05578,5e-05,8.35672]
[1779407237139,31.78,77632.67,32.3,-0.05581,5e-05,8.36029]
[1779407242174,31.78,77633.1,32.3,-0.05578,5e-05,8.35602]
[1779407250231,31.77,77632.96,32.3,-0.05576,5e-05,8.35386]
[1779407255266,31.77,77632.42,32.3,-0.05575,5e-05,8.35203]
[1779407261308,31.77,77632.46,32.3,-0.05573,5e-05,8.34971]
[1779407266343,31.77,77632.45,32.3,-0.05572,5e-05,8.34806]
[1779407271378,31.76,77632.38,32.3,-0.05571,5e-05,8.34678]
[1779407277422,31.76,77631.82,32.3,-0.05572,5e-05,8.34785]
[1779407282457,31.76,77631.73,32.3,-0.05571,5e-05,8.34669]
[1779407287492,31.76,77631.55,32.3,-0.0557,5e-05,8.34607]
[1779407295548,31.75,77631.58,32.3,-0.05568,5e-05,8.34336]
[1779407303604,31.75,77631.55,32.3,-0.05566,5e-05,8.34105]
[1779407308639,31.75,77631.36,32.3,-0.05565,5e-05,8.34058]
[1779407313675,31.74,77630.54,32.3,-0.05566,5e-05,8.34059]
[1779407319717,31.74,77630.62,32.3,-0.05564,5e-05,8.33806]
[1779407325759,31.74,77630.47,32.3,-0.05563,5e-05,8.33711]
[1779407330794,31.74,77635.85,32.3,-0.05537,5e-05,8.30608]
[1779407335829,31.73,77633.89,32.3,-0.05545,5e-05,8.31558]
[1779407340864,31.73,77633.91,32.3,-0.05544,5e-05,8.31413]
[1779407345828,31.73,77638.57,32.3,-0.05521,5e-05,8.28743]
[1779407350934,31.73,77645.37,32.3,-0.05488,5e-05,8.24891]
[1779407351960,31.73,77645.37,32.3,-0.05488,5e-05,8.24891]
[1779407353200,31.73,77646.87,32.3,-0.0548,5e-05,8.24052]
[1779407359998,31.73,77637.42,32.3,-0.05524,5e-05,8.29095]
[1779407366041,31.72,77637.58,32.3,-0.05522,5e-05,8.28877]
[1779407371083,31.72,77644.68,32.3,-0.05486,5e-05,8.24589]
[1779407376118,31.72,77646.52,32.3,-0.05477,5e-05,8.23515]
[1779407382160,31.72,77644.88,32.3,-0.05484,5e-05,8.24337]
[1779407387195,31.72,77645.43,32.3,-0.05481,5e-05,8.2397]
[1779407392230,31.72,77645.67,32.3,-0.05479,5e-05,8.23776]
[1779407397265,31.72,77646.0,32.3,-0.05477,5e-05,8.23539]
[1779407402300,31.72,77647.16,32.3,-0.05471,5e-05,8.22846]
[1779407409349,31.72,77648.4,32.3,-0.05465,5e-05,8.22107]
[1779407414384,31.71,77648.1,32.3,-0.05466,5e-05,8.22235]
[1779407419419,31.71,77648.52,32.3,-0.05463,5e-05,8.21972]
[1779407424705,31.71,77648.66,32.3,-0.05463,5e-05,8.21873]
[1779407424956,31.71,77645.42,32.3,-0.05478,5e-05,8.23645]
[1779407430496,31.71,77632.25,32.3,-0.05539,5e-05,8.30784]
[1779407435531,31.71,77632.63,32.3,-0.05535,5e-05,8.30169]
[1779407435926,31.71,77632.63,32.3,-0.05535,5e-05,8.30169]
[1779407442746,31.71,77632.56,32.3,-0.05534,5e-05,8.30143]
[1779407456678,31.7,77632.88,32.3,-0.05529,5e-05,8.29549]
[1779407461713,31.7,77634.55,32.3,-0.05521,5e-05,8.28517]
[1779407466748,31.7,77634.78,32.3,-0.05519,5e-05,8.28287]
[1779407471783,31.7,77636.0,32.3,-0.05512,5e-05,8.27514]
[1779407476818,31.7,77635.83,32.3,-0.05512,5e-05,8.2751]
[1779407480161,31.7,77648.95,32.3,-0.0545,5e-05,8.20244]
[1779407480204,31.7,77648.95,32.3,-0.0545,5e-05,8.20244]
[1779407481152,31.7,77653.92,32.3,-0.05426,5e-05,8.17504]
[1779407486896,31.69,77645.97,32.3,-0.05463,5e-05,8.21792]
[1779407491931,31.69,77646.47,32.3,-0.05458,5e-05,8.21164]
[1779407496966,31.69,77647.56,32.3,-0.05453,5e-05,8.20526]
[1779407502002,31.69,77646.55,32.3,-0.05457,5e-05,8.21042]
[1779407507040,31.69,77646.53,32.3,-0.05457,5e-05,8.21016]
[1779407512075,31.69,77646.68,32.3,-0.05456,5e-05,8.209]
[1779407517110,31.69,77648.13,32.3,-0.05449,5e-05,8.20073]
[1779407522145,31.69,77646.95,32.3,-0.05454,5e-05,8.20699]
[1779407523559,31.69,77646.95,32.3,-0.05454,5e-05,8.20699]
[1779407532220,31.69,77638.64,32.3,-0.05493,5e-05,8.25156]
[1779407537256,31.69,77637.82,32.3,-0.05496,5e-05,8.25542]
[1779407543299,31.69,77638.15,32.3,-0.05494,5e-05,8.25276]
[1779407546275,31.69,77638.33,32.3,-0.05493,5e-05,8.25148]
[1779407547559,31.69,77638.33,32.3,-0.05492,5e-05,8.25134]
[1779407549487,31.69,77638.29,32.3,-0.05492,5e-05,8.25128]
[1779407549933,31.69,77638.29,32.3,-0.05492,5e-05,8.25128]
[1779407549990,31.69,77638.29,32.3,-0.05492,5e-05,8.25128]
[1779407550028,31.69,77657.87,32.3,-0.054,5e-05,8.14385]
[1779407550295,31.69,77657.87,32.3,-0.054,5e-05,8.14385]
[1779407550684,31.69,77675.22,32.3,-0.0532,5e-05,8.04954]
[1779407551730,31.69,77675.22,32.3,-0.0532,5e-05,8.04954]
[1779407552089,31.69,77675.38,32.3,-0.05318,5e-05,8.04588]
[1779407553077,31.69,77673.35,32.3,-0.05327,5e-05,8.05706]
[1779407553161,31.69,77673.35,32.3,-0.05327,5e-05,8.05706]
[1779407554599,31.69,77672.83,32.3,-0.0533,5e-05,8.06005]
[1779407554902,31.69,77672.83,32.3,-0.0533,5e-05,8.06005]
[1779407555587,31.69,77672.83,32.3,-0.0533,5e-05,8.06023]
[1779407559800,31.69,77672.35,32.3,-0.05333,5e-05,8.06336]
[1779407564594,31.69,77675.37,32.3,-0.0532,5e-05,8.04813]
[1779407569352,31.69,77674.18,32.3,-0.05326,5e-05,8.0558]
[1779407576543,31.69,77668.7,32.3,-0.05353,5e-05,8.0874]
[1779407581582,31.7,77664.16,32.3,-0.05375,5e-05,8.11298]
[1779407586712,31.7,77662.87,32.3,-0.05381,5e-05,8.12062]
[1779407593666,31.7,77661.15,32.3,-0.0539,5e-05,8.13107]
[1779407594598,31.7,77661.15,32.3,-0.0539,5e-05,8.13107]
[1779407599708,31.7,77660.61,32.3,-0.05393,5e-05,8.13474]
[1779407604743,31.7,77660.46,32.3,-0.05394,5e-05,8.13611]
[1779407609778,31.7,77660.13,32.3,-0.05396,5e-05,8.13846]
[1779407612192,31.7,77660.38,32.3,-0.05394,5e-05,8.13431]
[1779407617834,31.7,77660.05,32.3,-0.05396,5e-05,8.13674]
[1779407622869,31.7,77660.11,32.3,-0.05396,5e-05,8.13694]
[1779407627904,31.7,77659.83,32.3,-0.05398,5e-05,8.13899]
[1779407636966,31.71,77659.38,32.3,-0.054,5e-05,8.14235]
[1779407642002,31.71,77646.58,32.3,-0.05461,5e-05,8.21283]
[1779407648044,31.71,77643.86,32.3,-0.05473,5e-05,8.22761]
[1779407652464,31.71,77643.74,32.3,-0.05474,5e-05,8.22806]
[1779407656641,31.71,77643.41,32.3,-0.05475,5e-05,8.22964]
[1779407663151,31.7,77642.77,32.3,-0.05478,5e-05,8.23266]
[1779407667224,31.7,77642.78,32.3,-0.05478,5e-05,8.23252]
[1779407675239,31.7,77642.76,32.3,-0.05475,5e-05,8.22875]
[1779407680435,31.7,77628.95,32.3,-0.0554,5e-05,8.30406]
[1779407688329,31.7,77628.63,32.3,-0.0554,5e-05,8.30412]
[1779407693365,31.7,77629.36,32.3,-0.05536,5e-05,8.29903]
[1779407698401,31.7,77623.48,32.3,-0.05563,5e-05,8.33027]
[1779407703438,31.69,77623.43,32.3,-0.05562,5e-05,8.32924]
[1779407708474,31.69,77622.62,32.3,-0.05564,5e-05,8.3324]
[1779407713508,31.69,77622.35,32.3,-0.05565,5e-05,8.33255]
[1779407719550,31.69,77622.33,32.3,-0.05563,5e-05,8.33105]
[1779407726599,31.68,77623.6,32.3,-0.05556,5e-05,8.32228]
[1779407731634,31.68,77620.59,32.3,-0.05567,5e-05,8.33469]
[1779407737676,31.68,77619.67,32.3,-0.0557,5e-05,8.33821]
[1779407745101,31.68,77618.95,32.3,-0.05573,5e-05,8.34144]
[1779407759829,31.67,77618.93,32.3,-0.05569,5e-05,8.33703]
[1779407768154,31.67,77618.93,32.3,-0.05569,5e-05,8.33703]
[1779407773928,31.67,77610.39,32.3,-0.05608,5e-05,8.38121]
[1779407777668,31.67,77603.82,32.3,-0.05639,5e-05,8.41699]
[1779407779625,31.67,77603.87,32.3,-0.05638,5e-05,8.41609]
[1779407785008,31.66,77603.91,32.3,-0.05636,5e-05,8.41405]
[1779407790474,31.66,77603.61,32.3,-0.05637,5e-05,8.41479]
[1779407790549,31.66,77603.61,32.3,-0.05637,5e-05,8.41479]
[1779407790642,31.66,77603.61,32.3,-0.05637,5e-05,8.41479]
[1779407790685,31.66,77603.61,32.3,-0.05637,5e-05,8.41479]
[1779407791195,31.66,77586.47,32.3,-0.05717,5e-05,8.50665]
[1779407792116,31.66,77586.47,32.3,-0.05717,5e-05,8.50665]
[1779407792582,31.66,77577.8,32.3,-0.0576,5e-05,8.55506]
[1779407793550,31.66,77569.75,32.3,-0.05799,5e-05,8.59999]
[1779407793660,31.66,77569.75,32.3,-0.05799,5e-05,8.59999]
[1779407794016,31.66,77569.75,32.3,-0.05799,5e-05,8.59999]
[1779407794089,31.66,77569.75,32.3,-0.05799,5e-05,8.59999]
[1779407794262,31.66,77569.75,32.3,-0.05799,5e-05,8.59999]
[1779407794325,31.66,77569.75,32.3,-0.05799,5e-05,8.59999]
[1779407794572,31.66,77572.39,32.3,-0.05785,5e-05,8.58454]
[1779407794801,31.66,77572.39,32.3,-0.05785,5e-05,8.58454]
[1779407796641,31.66,77573.66,32.3,-0.05778,5e-05,8.57616]
[1779407802125,31.65,77573.38,32.3,-0.05776,5e-05,8.57416]
[1779407803212,31.65,77573.38,32.3,-0.05776,5e-05,8.57416]
[1779407805646,31.65,77573.19,32.3,-0.05776,5e-05,8.57402]
[1779407805876,31.65,77573.19,32.3,-0.05776,5e-05,8.57402]
[1779407806050,31.65,77573.19,32.3,-0.05776,5e-05,8.57402]
[1779407806318,31.65,77573.19,32.3,-0.05776,5e-05,8.57402]
[1779407806166,31.65,77550.92,32.3,-0.05886,5e-05,8.69893]
[1779407806993,31.65,77550.92,32.3,-0.05886,5e-05,8.69893]
[1779407807633,31.65,77540.08,32.3,-0.05941,5e-05,8.76132]
[1779407808322,31.65,77540.08,32.3,-0.05941,5e-05,8.76132]
[1779407811727,31.65,77542.37,32.3,-0.0593,5e-05,8.7492]
[1779407814815,31.65,77541.9,32.3,-0.05933,5e-05,8.75308]
[1779407816966,31.65,77542.0,32.3,-0.05933,5e-05,8.7528]
[1779407823287,31.65,77542.55,32.3,-0.05933,5e-05,8.75217]
[1779407823441,31.65,77542.55,32.3,-0.05933,5e-05,8.75217]
[1779407829329,31.66,77540.15,32.3,-0.05946,5e-05,8.76738]
[1779407834371,31.66,77543.08,32.3,-0.05932,5e-05,8.75188]
[1779407839407,31.66,77542.46,32.3,-0.05936,5e-05,8.75666]
[1779407844442,31.66,77539.8,32.3,-0.05951,5e-05,8.77291]
[1779407850126,31.66,77540.97,32.3,-0.05946,5e-05,8.76708]
[1779407853694,31.67,77543.91,32.3,-0.0593,5e-05,8.74812]
[1779407859316,31.67,77543.55,32.3,-0.05933,5e-05,8.75138]
[1779407864583,31.67,77545.35,32.3,-0.05925,5e-05,8.74275]
[1779407870425,31.67,77545.6,32.3,-0.05924,5e-05,8.7423]
[1779407875660,31.67,77545.51,32.3,-0.05926,5e-05,8.74448]
[1779407876670,31.67,77545.51,32.3,-0.05926,5e-05,8.74448]
[1779407881806,31.67,77545.42,32.3,-0.05928,5e-05,8.74591]
[1779407884361,31.68,77545.29,32.3,-0.05929,5e-05,8.7471]
[1779407893786,31.68,77545.11,32.3,-0.05932,5e-05,8.75073]
[1779407898821,31.68,77544.97,32.3,-0.05933,5e-05,8.75256]
[1779407903856,31.68,77544.19,32.3,-0.05938,5e-05,8.75802]
[1779407911912,31.68,77544.37,32.3,-0.05937,5e-05,8.75549]
[1779407915799,31.69,77544.48,32.3,-0.05937,5e-05,8.75545]
[1779407917679,31.69,77544.48,32.3,-0.05937,5e-05,8.75585]
[1779407920742,31.69,77544.37,32.3,-0.05938,5e-05,8.75706]
[1779407921421,31.69,77544.37,32.3,-0.05938,5e-05,8.75706]
[1779407923741,31.69,77544.37,32.3,-0.05938,5e-05,8.75745]
[1779407925778,31.69,77544.37,32.3,-0.05939,5e-05,8.75783]
[1779407928009,31.69,77544.41,32.3,-0.05939,5e-05,8.75799]
[1779407934087,31.69,77541.36,32.3,-0.05956,5e-05,8.77684]
[1779407939122,31.69,77541.05,32.3,-0.05958,5e-05,8.77939]
[1779407944157,31.69,77541.34,32.3,-0.05957,5e-05,8.77852]
[1779407949194,31.69,77541.57,32.3,-0.05957,5e-05,8.778]
[1779407950298,31.69,77541.57,32.3,-0.05957,5e-05,8.778]
[1779407956243,31.7,77541.82,32.3,-0.05956,5e-05,8.77779]
[1779407962960,31.7,77541.84,32.3,-0.05957,5e-05,8.77832]
[1779407963457,31.7,77541.84,32.3,-0.05957,5e-05,8.77832]
[1779407973361,31.7,77543.25,32.3,-0.0595,5e-05,8.76935]
[1779407982422,31.7,77543.13,32.3,-0.05951,5e-05,8.77056]
[1779407982460,31.7,77543.13,32.3,-0.05951,5e-05,8.77056]
[1779407982486,31.7,77543.13,32.3,-0.05951,5e-05,8.77056]
[1779407982490,31.7,77543.13,32.3,-0.05951,5e-05,8.77056]
[1779407982558,31.7,77546.98,32.3,-0.05932,5e-05,8.74964]
[1779407982669,31.7,77546.98,32.3,-0.05932,5e-05,8.74964]
[1779407982849,31.7,77546.98,32.3,-0.05932,5e-05,8.74964]
[1779407983012,31.7,77546.98,32.3,-0.05932,5e-05,8.74964]
[1779407983137,31.7,77546.98,32.3,-0.05932,5e-05,8.74964]
[1779407983387,31.7,77546.98,32.3,-0.05932,5e-05,8.74964]
[1779407983395,31.7,77546.98,32.3,-0.05932,5e-05,8.74964]
[1779407983436,31.7,77560.99,32.3,-0.05862,5e-05,8.67019]
[1779407983784,31.7,77560.99,32.3,-0.05862,5e-05,8.67019]
[1779407983803,31.7,77560.99,32.3,-0.05862,5e-05,8.67019]
[1779407985963,31.7,77568.73,32.3,-0.05823,5e-05,8.62541]
[1779407986753,31.7,77568.93,32.3,-0.05822,5e-05,8.62405]
[1779407988055,31.7,77569.14,32.3,-0.05821,5e-05,8.62264]
[1779407988820,31.7,77579.19,32.3,-0.05771,5e-05,8.56576]
[1779407988871,31.7,77579.19,32.3,-0.05771,5e-05,8.56576]
[1779407989115,31.7,77579.19,32.3,-0.05771,5e-05,8.56576]
[1779407989167,31.7,77579.19,32.3,-0.05771,5e-05,8.56576]
[1779407989477,31.7,77551.69,32.3,-0.05907,5e-05,8.72123]
[1779407990757,31.7,77549.63,32.3,-0.05917,5e-05,8.73259]
[1779407990768,31.7,77549.63,32.3,-0.05917,5e-05,8.73259]
[1779407990956,31.7,77549.63,32.3,-0.05917,5e-05,8.73259]
[1779407991167,31.7,77549.63,32.3,-0.05917,5e-05,8.73259]
[1779407991798,31.7,77552.63,32.3,-0.05902,5e-05,8.71515]
[1779407992498,31.7,77552.59,32.3,-0.05902,5e-05,8.71567]
[1779407994704,31.7,77553.05,32.3,-0.05901,5e-05,8.71365]
[1779408002571,31.7,77561.46,32.3,-0.05861,5e-05,8.66825]
[1779408006599,31.71,77564.99,32.3,-0.05844,5e-05,8.64971]
[1779408011634,31.71,77566.17,32.3,-0.0584,5e-05,8.64497]
[1779408016671,31.71,77566.28,32.3,-0.05841,5e-05,8.64638]
[1779408021706,31.72,77568.0,32.3,-0.05835,5e-05,8.63869]
[1779408026747,31.72,77568.95,32.3,-0.05832,5e-05,8.63531]
[1779408031705,31.72,77566.51,32.3,-0.05845,5e-05,8.65064]
[1779408034632,31.72,77566.3,32.3,-0.05845,5e-05,8.6495]
[1779408036560,31.72,77548.28,32.3,-0.05936,5e-05,8.75302]
[1779408040549,31.72,77545.38,32.3,-0.05951,5e-05,8.76994]
[1779408041046,31.73,77545.09,32.3,-0.05953,5e-05,8.77194]
[1779408043895,31.73,77544.97,32.3,-0.05953,5e-05,8.77296]
[1779408049037,31.73,77544.93,32.3,-0.05954,5e-05,8.77369]
[1779408049699,31.73,77544.43,32.3,-0.05957,5e-05,8.77703]
[1779408050667,31.73,77544.15,32.3,-0.05959,5e-05,8.77879]
[1779408056429,31.73,77543.48,32.3,-0.05963,5e-05,8.78335]
[1779408056545,31.73,77543.48,32.3,-0.05963,5e-05,8.78335]
[1779408058591,31.73,77539.63,32.3,-0.05982,5e-05,8.80563]
[1779408059151,31.73,77536.2,32.3,-0.06,5e-05,8.82543]
[1779408061047,31.73,77533.93,32.3,-0.06011,5e-05,8.83849]
[1779408061373,31.73,77533.93,32.3,-0.06011,5e-05,8.83849]
[1779408061374,31.73,77533.93,32.3,-0.06011,5e-05,8.83849]
[1779408061510,31.73,77533.93,32.3,-0.06011,5e-05,8.83849]
[1779408061588,31.73,77511.73,32.3,-0.06125,5e-05,8.96625]
[1779408061811,31.73,77511.73,32.3,-0.06125,5e-05,8.96625]
[1779408062341,31.73,77511.73,32.3,-0.06125,5e-05,8.96625]
[1779408064018,31.73,77497.17,32.3,-0.06201,5e-05,9.05113]
[1779408069053,31.73,77503.65,32.3,-0.06168,5e-05,9.01418]
[1779408075095,31.73,77502.38,32.3,-0.06175,5e-05,9.02254]
[1779408079643,31.74,77502.49,32.3,-0.06178,5e-05,9.02535]
[1779408084828,31.74,77498.84,32.3,-0.06197,5e-05,9.04741]
[1779408090200,31.74,77502.12,32.3,-0.06179,5e-05,9.02703]
[1779408095237,31.74,77498.53,32.3,-0.06195,5e-05,9.04362]
[1779408100273,31.73,77498.87,32.3,-0.06192,5e-05,9.04054]
[1779408105308,31.73,77499.41,32.3,-0.06188,5e-05,9.03635]
[1779408110343,31.73,77499.51,32.3,-0.06187,5e-05,9.03472]
[1779408115378,31.73,77499.85,32.3,-0.06184,5e-05,9.03177]
[1779408120414,31.73,77501.8,32.3,-0.06173,5e-05,9.0195]
[1779408127464,31.73,77498.69,32.3,-0.06188,5e-05,9.03615]
[1779408134512,31.72,77498.76,32.3,-0.06187,5e-05,9.03427]
[1779408139548,31.72,77498.85,32.3,-0.06185,5e-05,9.03269]
[1779408145590,31.72,77499.57,32.3,-0.0618,5e-05,9.02726]
[1779408150625,31.72,77501.44,32.3,-0.0617,5e-05,9.01523]
[1779408152933,31.72,77504.25,32.3,-0.06153,5e-05,8.99548]
[1779408153112,31.72,77504.25,32.3,-0.06153,5e-05,8.99548]
[1779408155171,31.72,77505.57,32.3,-0.06146,5e-05,8.98754]
[1779408155424,31.72,77505.57,32.3,-0.06146,5e-05,8.98754]
[1779408160695,31.72,77512.47,32.3,-0.0611,5e-05,8.94735]
[1779408161034,31.72,77512.47,32.3,-0.0611,5e-05,8.94735]
[1779408161202,31.72,77512.47,32.3,-0.0611,5e-05,8.94735]
[1779408161679,31.72,77512.47,32.3,-0.0611,5e-05,8.94735]
[1779408161708,31.72,77491.89,32.3,-0.06217,5e-05,9.06661]
[1779408161923,31.72,77491.89,32.3,-0.06217,5e-05,9.06661]
[1779408167040,31.72,77485.63,32.3,-0.0625,5e-05,9.10347]
[1779408167437,31.72,77485.63,32.3,-0.0625,5e-05,9.10347]
[1779408172378,31.72,77494.17,32.3,-0.06204,5e-05,9.05281]
[1779408172381,31.72,77494.17,32.3,-0.06204,5e-05,9.05281]
[1779408172836,31.72,77495.64,32.3,-0.06196,5e-05,9.04406]
[1779408173177,31.72,77495.64,32.3,-0.06196,5e-05,9.04406]
[1779408173395,31.72,77495.64,32.3,-0.06196,5e-05,9.04406]
[1779408173437,31.72,77514.07,32.3,-0.06101,5e-05,8.93718]
[1779408178882,31.71,77504.44,32.3,-0.0615,5e-05,8.99237]
[1779408184883,31.71,77495.4,32.3,-0.06196,5e-05,9.04402]
[1779408189918,31.71,77499.39,32.3,-0.06175,5e-05,9.01992]
[1779408194955,31.71,77494.21,32.3,-0.06201,5e-05,9.04896]
[1779408197980,31.71,77478.08,32.3,-0.06285,5e-05,9.14214]
[1779408202595,31.71,77479.49,32.3,-0.06276,5e-05,9.13275]
[1779408207380,31.7,77479.82,32.3,-0.06273,5e-05,9.12896]
[1779408207423,31.7,77479.82,32.3,-0.06273,5e-05,9.12896]
[1779408208780,31.7,77480.06,32.3,-0.06271,5e-05,9.12718]
[1779408209119,31.7,77473.18,32.3,-0.06307,5e-05,9.16742]
[1779408209350,31.7,77473.18,32.3,-0.06307,5e-05,9.16742]
[1779408210961,31.7,77457.81,32.3,-0.06389,5e-05,9.25743]
[1779408213254,31.7,77457.66,32.3,-0.06387,5e-05,9.25494]
[1779408216026,31.7,77458.13,32.3,-0.06384,5e-05,9.25129]
[1779408218461,31.7,77468.18,32.3,-0.0633,5e-05,9.19185]
[1779408224170,31.7,77476.32,32.3,-0.06287,5e-05,9.14354]
[1779408229205,31.7,77475.53,32.3,-0.06291,5e-05,9.14789]
[1779408234240,31.7,77474.04,32.3,-0.06298,5e-05,9.15635]
[1779408239275,31.7,77470.4,32.3,-0.06317,5e-05,9.17721]
[1779408244310,31.7,77469.63,32.3,-0.06321,5e-05,9.18124]
[1779408249721,31.7,77467.81,32.3,-0.0633,5e-05,9.19149]
[1779408253173,31.7,77459.72,32.3,-0.06372,5e-05,9.23843]
[1779408258408,31.7,77457.37,32.3,-0.06384,5e-05,9.25092]
[1779408263443,31.69,77457.06,32.3,-0.06384,5e-05,9.25161]
[1779408268878,31.69,77471.12,32.3,-0.06309,5e-05,9.16823]
[1779408269623,31.69,77470.4,32.3,-0.06313,5e-05,9.17235]
[1779408269738,31.69,77470.4,32.3,-0.06313,5e-05,9.17235]
[1779408269949,31.69,77479.25,32.3,-0.06266,5e-05,9.12044]
[1779408275527,31.69,77484.99,32.3,-0.06233,5e-05,9.08219]
[1779408276702,31.69,77484.99,32.3,-0.06233,5e-05,9.08219]
[1779408282577,31.69,77477.75,32.3,-0.0627,5e-05,9.12391]
[1779408287612,31.69,77477.44,32.3,-0.06272,5e-05,9.1257]
[1779408292647,31.69,77476.04,32.3,-0.06279,5e-05,9.13384]
[1779408294599,31.69,77476.05,32.3,-0.06279,5e-05,9.13376]
[1779408299696,31.69,77476.26,32.3,-0.06278,5e-05,9.13238]
[1779408304731,31.69,77473.38,32.3,-0.06293,5e-05,9.14909]
[1779408310776,31.69,77471.61,32.3,-0.06302,5e-05,9.15906]
[1779408315820,31.69,77484.27,32.3,-0.06235,5e-05,9.08467]
[1779408320856,31.69,77483.35,32.3,-0.0624,5e-05,9.09018]
[1779408325890,31.69,77483.56,32.3,-0.06239,5e-05,9.08909]
[1779408330926,31.69,77483.49,32.3,-0.06239,5e-05,9.08963]
[1779408335962,31.69,77483.11,32.3,-0.0624,5e-05,9.08889]
[1779408340986,31.69,77483.36,32.3,-0.06238,5e-05,9.08756]
[1779408346048,31.69,77484.57,32.3,-0.06232,5e-05,9.08074]
[1779408347194,31.69,77484.57,32.3,-0.06232,5e-05,9.08074]
[1779408353103,31.69,77487.84,32.3,-0.06216,5e-05,9.06215]
[1779408358138,31.69,77487.3,32.3,-0.06219,5e-05,9.06563]
[1779408363178,31.69,77491.24,32.3,-0.06198,5e-05,9.04308]
[1779408368213,31.69,77491.06,32.3,-0.062,5e-05,9.04459]
[1779408373248,31.69,77491.27,32.3,-0.06199,5e-05,9.04381]
[1779408376323,31.69,77491.14,32.3,-0.062,5e-05,9.04475]
[1779408382311,31.69,77485.68,32.3,-0.06229,5e-05,9.0772]
[1779408383249,31.69,77485.68,32.3,-0.06229,5e-05,9.0772]
[1779408388353,31.69,77486.55,32.3,-0.06225,5e-05,9.07253]
[1779408393388,31.69,77487.17,32.3,-0.0622,5e-05,9.0661]
[1779408394153,31.69,77487.17,32.3,-0.0622,5e-05,9.0661]
[1779408399051,31.69,77495.57,32.3,-0.06175,5e-05,9.01617]
[1779408400459,31.69,77495.25,32.3,-0.06177,5e-05,9.01781]
[1779408406412,31.69,77494.96,32.3,-0.06177,5e-05,9.01818]
[1779408407042,31.69,77495.06,32.3,-0.06176,5e-05,9.0174]
[1779408408104,31.69,77495.06,32.3,-0.06176,5e-05,9.01721]
[1779408408730,31.69,77495.06,32.3,-0.06176,5e-05,9.01721]
[1779408409677,31.69,77496.75,32.3,-0.06167,5e-05,9.0072]
[1779408414462,31.69,77494.66,32.3,-0.06177,5e-05,9.0185]
[1779408419570,31.69,77501.44,32.3,-0.06142,5e-05,8.97845]
[1779408424270,31.69,77491.82,32.3,-0.06191,5e-05,9.03385]
[1779408429640,31.68,77490.11,32.3,-0.06199,5e-05,9.04263]
[1779408430062,31.68,77490.11,32.3,-0.06199,5e-05,9.04263]
[1779408435682,31.68,77490.73,32.3,-0.06195,5e-05,9.0377]
[1779408443738,31.68,77490.47,32.3,-0.06194,5e-05,9.03736]
[1779408444970,31.68,77490.47,32.3,-0.06194,5e-05,9.03736]
[1779408450787,31.68,77486.25,32.3,-0.06216,5e-05,9.06187]
[1779408455822,31.68,77486.2,32.3,-0.06215,5e-05,9.05941]
[1779408458062,31.68,77486.11,32.3,-0.06215,5e-05,9.06]
[1779408460993,31.68,77486.11,32.3,-0.06216,5e-05,9.06012]
[1779408466899,31.68,77486.15,32.3,-0.06213,5e-05,9.05742]
[1779408471934,31.67,77486.31,32.3,-0.06211,5e-05,9.05483]
[1779408476969,31.67,77482.5,32.3,-0.06229,5e-05,9.07534]
[1779408482004,31.67,77485.69,32.3,-0.06211,5e-05,9.0549]
[1779408487046,31.67,77494.75,32.3,-0.06162,5e-05,9.00054]
[1779408490995,31.66,77494.26,32.3,-0.06164,5e-05,9.00258]
[1779408497122,31.66,77493.77,32.3,-0.06165,5e-05,9.0035]
[1779408497207,31.66,77493.77,32.3,-0.06165,5e-05,9.0035]
[1779408503164,31.66,77486.96,32.3,-0.06201,5e-05,9.04334]
[1779408509579,31.66,77486.83,32.3,-0.06202,5e-05,9.04418]
[1779408515249,31.66,77483.02,32.3,-0.06218,5e-05,9.06106]
[1779408520284,31.66,77484.57,32.3,-0.06208,5e-05,9.0502]
[1779408525319,31.65,77493.83,32.3,-0.06158,5e-05,8.99466]
[1779408530354,31.65,77491.65,32.3,-0.06168,5e-05,9.00597]
[1779408535390,31.65,77490.21,32.3,-0.06175,5e-05,9.01295]
[1779408541432,31.65,77490.52,32.3,-0.06172,5e-05,9.00963]
[1779408546467,31.65,77488.58,32.3,-0.06181,5e-05,9.01973]
[1779408551502,31.64,77488.79,32.3,-0.06179,5e-05,9.01728]
[1779408556623,31.64,77488.79,32.3,-0.06179,5e-05,9.01728]
[1779408562579,31.64,77483.07,32.3,-0.06206,5e-05,9.04765]
[1779408568592,31.64,77483.07,32.3,-0.06205,5e-05,9.04706]
[1779408573957,31.63,77482.97,32.3,-0.06202,5e-05,9.04216]
[1779408574284,31.63,77482.84,32.3,-0.06202,5e-05,9.04262]
[1779408579698,31.63,77478.76,32.3,-0.06222,5e-05,9.06453]
[1779408585740,31.63,77477.92,32.3,-0.06224,5e-05,9.06732]
[1779408588751,31.63,77477.92,32.3,-0.06224,5e-05,9.06662]
[1779408588856,31.63,77477.92,32.3,-0.06224,5e-05,9.06662]
[1779408591360,31.63,77469.9,32.3,-0.06266,5e-05,9.11309]
[1779408598833,31.63,77469.61,32.3,-0.06267,5e-05,9.11435]
[1779408600258,31.63,77469.63,32.3,-0.06267,5e-05,9.11417]
[1779408601138,31.63,77469.63,32.3,-0.06267,5e-05,9.11417]
[1779408606640,31.62,77460.75,32.3,-0.06313,5e-05,9.16546]
[1779408606643,31.62,77460.75,32.3,-0.06313,5e-05,9.16546]
[1779408610042,31.62,77445.03,32.3,-0.06396,5e-05,9.25762]
[1779408614874,31.62,77441.72,32.3,-0.06413,5e-05,9.27573]
[1779408619993,31.62,77438.31,32.3,-0.06429,5e-05,9.29405]
[1779408625031,31.62,77437.37,32.3,-0.06433,5e-05,9.29804]
[1779408628177,31.62,77437.28,32.3,-0.06433,5e-05,9.29827]
[1779408628240,31.62,77436.96,32.3,-0.06434,5e-05,9.29955]
[1779408629306,31.61,77430.08,32.3,-0.06471,5e-05,9.34007]
[1779408629307,31.61,77430.08,32.3,-0.06471,5e-05,9.34007]
[1779408630066,31.62,77429.12,32.3,-0.06477,5e-05,9.34601]
[1779408631679,31.62,77428.83,32.3,-0.06477,5e-05,9.34495]
[1779408635302,31.62,77430.48,32.3,-0.06469,5e-05,9.33676]
[1779408636109,31.62,77430.81,32.3,-0.06468,5e-05,9.33522]
[1779408640342,31.62,77429.98,32.3,-0.06472,5e-05,9.33951]
[1779408646192,31.62,77431.13,32.3,-0.06465,5e-05,9.33186]
[1779408653241,31.62,77433.43,32.3,-0.06452,5e-05,9.31744]
[1779408653847,31.62,77433.43,32.3,-0.06452,5e-05,9.31744]
[1779408654248,31.62,77434.4,32.3,-0.06446,5e-05,9.31159]
[1779408655899,31.62,77430.83,32.3,-0.06466,5e-05,9.3333]
[1779408656262,31.62,77425.41,32.3,-0.06496,5e-05,9.36605]
[1779408656760,31.62,77425.41,32.3,-0.06496,5e-05,9.36605]
[1779408657269,31.62,77418.45,32.3,-0.06533,5e-05,9.40741]
[1779408658275,31.62,77418.45,32.3,-0.06533,5e-05,9.40741]
[1779408660446,31.62,77399.76,32.3,-0.06637,6e-05,9.5204]
[1779408661708,31.62,77399.76,32.3,-0.06637,6e-05,9.52061]
[1779408667340,31.62,77409.22,32.3,-0.06586,5e-05,9.46539]
[1779408669683,31.62,77413.16,32.3,-0.06565,5e-05,9.44211]
[1779408669923,31.62,77413.16,32.3,-0.06565,5e-05,9.44211]
[1779408669982,31.62,77413.16,32.3,-0.06565,5e-05,9.44211]
[1779408670014,31.62,77414.62,32.3,-0.06557,5e-05,9.4337]
[1779408671713,31.62,77423.22,32.3,-0.06511,5e-05,9.38241]
[1779408675340,31.62,77435.4,32.3,-0.06444,5e-05,9.30938]
[1779408676761,31.62,77435.4,32.3,-0.06444,5e-05,9.3093]
[1779408682422,31.62,77435.59,32.3,-0.06443,5e-05,9.30774]
[1779408688864,31.62,77435.59,32.3,-0.06442,5e-05,9.30744]
[1779408688871,31.62,77435.59,32.3,-0.06442,5e-05,9.30721]
[1779408694238,31.62,77435.31,32.3,-0.06444,5e-05,9.30777]
[1779408694290,31.62,77435.31,32.3,-0.06444,5e-05,9.30777]
[1779408696792,31.62,77433.5,32.3,-0.06454,5e-05,9.3195]
[1779408698189,31.63,77423.12,32.3,-0.06511,5e-05,9.38216]
[1779408703592,31.63,77419.4,32.3,-0.06534,5e-05,9.40686]
[1779408706502,31.63,77418.19,32.3,-0.06541,5e-05,9.4148]
[1779408706548,31.63,77418.19,32.3,-0.06541,5e-05,9.4148]
[1779408706639,31.63,77418.19,32.3,-0.06541,5e-05,9.4148]
[1779408706709,31.63,77418.19,32.3,-0.06541,5e-05,9.4148]
[1779408706936,31.63,77418.19,32.3,-0.06541,5e-05,9.4148]
[1779408708080,31.63,77415.82,32.3,-0.06554,5e-05,9.4293]
[1779408714675,31.63,77407.83,32.3,-0.066,5e-05,9.47896]
[1779408717440,31.63,77406.69,32.3,-0.06606,5e-05,9.4862]
[1779408718751,31.63,77406.86,32.3,-0.06606,5e-05,9.48537]
[1779408724745,31.64,77406.99,32.3,-0.06606,5e-05,9.48587]
[1779408729780,31.64,77406.46,32.3,-0.0661,5e-05,9.48984]
[1779408734815,31.64,77410.82,32.3,-0.06586,5e-05,9.4646]
[1779408739850,31.64,77413.3,32.3,-0.06574,5e-05,9.45071]
[1779408741953,31.64,77414.21,32.3,-0.06569,5e-05,9.44548]
[1779408744859,31.64,77416.94,32.3,-0.06554,5e-05,9.4296]
[1779408744892,31.64,77417.92,32.3,-0.06549,5e-05,9.42423]
[1779408748682,31.64,77420.63,32.3,-0.06534,5e-05,9.40706]
[1779408749927,31.64,77422.58,32.3,-0.06523,5e-05,9.39512]
[1779408749968,31.64,77422.58,32.3,-0.06523,5e-05,9.39512]
[1779408755879,31.64,77423.6,32.3,-0.06514,5e-05,9.38423]
[1779408760010,31.64,77424.44,32.3,-0.06508,5e-05,9.37822]
[1779408767049,31.63,77424.19,32.3,-0.06508,5e-05,9.37783]
[1779408768682,31.63,77424.25,32.3,-0.06508,5e-05,9.37725]
[1779408769061,31.63,77421.93,32.3,-0.0652,5e-05,9.39085]
[1779408774000,31.63,77413.55,32.3,-0.06567,5e-05,9.44211]
[1779408776549,31.64,77413.13,32.3,-0.0657,5e-05,9.44538]
[1779408776830,31.64,77413.13,32.3,-0.0657,5e-05,9.44538]
[1779408777420,31.64,77410.11,32.3,-0.06587,5e-05,9.46367]
[1779408780485,31.64,77407.93,32.3,-0.06599,5e-05,9.47728]
[1779408781753,31.64,77406.4,32.3,-0.06608,5e-05,9.48661]
[1779408787189,31.64,77403.47,32.3,-0.06624,6e-05,9.50497]
[1779408792224,31.64,77403.74,32.3,-0.06623,6e-05,9.50388]
[1779408796753,31.64,77402.55,32.3,-0.0663,6e-05,9.51141]
[1779408798318,31.64,77401.24,32.3,-0.06638,6e-05,9.51935]
[1779408799468,31.64,77401.59,32.3,-0.06636,6e-05,9.51738]
[1779408799893,31.64,77401.59,32.3,-0.06636,6e-05,9.51738]
[1779408801406,31.64,77401.56,32.3,-0.06636,6e-05,9.51763]
[1779408806915,31.64,77397.32,32.3,-0.0666,6e-05,9.54339]
[1779408806952,31.64,77397.32,32.3,-0.0666,6e-05,9.54339]
[1779408811487,31.64,77392.64,32.3,-0.06686,6e-05,9.57157]
[1779408812788,31.64,77390.17,32.3,-0.06697,6e-05,9.5832]
[1779408814442,31.64,77391.16,32.3,-0.06692,6e-05,9.57721]
[1779408814747,31.64,77391.04,32.3,-0.06692,6e-05,9.57788]
[1779408816518,31.64,77390.8,32.3,-0.06694,6e-05,9.57926]
[1779408816607,31.64,77390.8,32.3,-0.06694,6e-05,9.57926]
[1779408817298,31.64,77390.8,32.3,-0.06694,6e-05,9.57926]
[1779408817695,31.64,77390.21,32.3,-0.06697,6e-05,9.58278]
[1779408823442,31.64,77389.45,32.3,-0.06701,6e-05,9.58714]
[1779408827888,31.64,77391.54,32.3,-0.06689,6e-05,9.57444]
[1779408829557,31.64,77391.62,32.3,-0.06689,6e-05,9.57391]
[1779408834578,31.64,77389.96,32.3,-0.06698,6e-05,9.58384]
[1779408838174,31.64,77388.89,32.3,-0.06704,6e-05,9.59017]
[1779408839557,31.64,77386.99,32.3,-0.06714,6e-05,9.60154]
[1779408841400,31.64,77387.21,32.3,-0.06713,6e-05,9.60016]
[1779408848636,31.64,77385.3,32.3,-0.06723,6e-05,9.61121]
[1779408852905,31.64,77382.68,32.3,-0.06738,6e-05,9.62672]
[1779408855163,31.64,77378.9,32.3,-0.06759,6e-05,9.64939]
[1779408860702,31.64,77381.55,32.3,-0.06743,6e-05,9.63267]
[1779408865739,31.64,77391.36,32.3,-0.06688,6e-05,9.57344]
[1779408871782,31.64,77391.22,32.3,-0.06687,6e-05,9.5712]
[1779408876817,31.64,77391.2,32.3,-0.06688,6e-05,9.57141]
[1779408881853,31.64,77390.96,32.3,-0.06689,6e-05,9.57294]
[1779408886887,31.64,77384.55,32.3,-0.06725,6e-05,9.61149]
[1779408891922,31.64,77384.32,32.3,-0.06726,6e-05,9.61263]
[1779408896957,31.64,77384.5,32.3,-0.06724,6e-05,9.61133]
[1779408901992,31.64,77380.33,32.3,-0.06747,6e-05,9.63621]
[1779408907028,31.64,77378.01,32.3,-0.0676,6e-05,9.64984]
[1779408912063,31.63,77377.63,32.3,-0.06762,6e-05,9.65165]
[1779408917099,31.63,77377.23,32.3,-0.06764,6e-05,9.65362]
[1779408922134,31.63,77385.98,32.3,-0.06715,6e-05,9.60062]
[1779408927171,31.63,77371.72,32.3,-0.06794,6e-05,9.68674]
[1779408932206,31.63,77369.83,32.3,-0.06802,6e-05,9.69431]
[1779408933664,31.63,77369.87,32.3,-0.06802,6e-05,9.69393]
[1779408934482,31.63,77369.87,32.3,-0.06802,6e-05,9.69393]
[1779408934487,31.63,77369.87,32.3,-0.06802,6e-05,9.69393]
[1779408937891,31.63,77357.56,32.3,-0.06871,6e-05,9.76873]
[1779408938383,31.63,77357.56,32.3,-0.06871,6e-05,9.76873]
[1779408944290,31.63,77348.64,32.3,-0.06922,6e-05,9.82343]
[1779408950333,31.63,77348.11,32.3,-0.06925,6e-05,9.82657]
[1779408954138,31.63,77353.94,32.3,-0.06892,6e-05,9.79107]
[1779408959401,31.63,77354.77,32.3,-0.06888,6e-05,9.78612]
[1779408965443,31.63,77351.11,32.3,-0.06909,6e-05,9.80866]
[1779408970478,31.63,77361.79,32.3,-0.06848,6e-05,9.74365]
[1779408971900,31.63,77365.9,32.3,-0.06825,6e-05,9.71873]
[1779408973783,31.63,77379.8,32.3,-0.06747,6e-05,9.63446]
[1779408973797,31.63,77379.8,32.3,-0.06747,6e-05,9.63446]
[1779408980534,31.63,77384.58,32.3,-0.0672,6e-05,9.60538]
[1779408980593,31.63,77384.58,32.3,-0.0672,6e-05,9.60538]
[1779408980694,31.63,77384.58,32.3,-0.0672,6e-05,9.60538]
[1779408980717,31.63,77384.58,32.3,-0.0672,6e-05,9.60538]
[1779408981430,31.63,77384.58,32.3,-0.0672,6e-05,9.60538]
[1779408982725,31.63,77391.14,32.3,-0.06683,6e-05,9.56584]
[1779408982839,31.63,77391.14,32.3,-0.06683,6e-05,9.56584]
[1779408986285,31.63,77400.24,32.3,-0.06633,6e-05,9.51139]
[1779408988013,31.63,77408.62,32.3,-0.06587,5e-05,9.4615]
[1779408989150,31.63,77409.51,32.3,-0.06583,5e-05,9.45639]
[1779408989617,31.63,77409.14,32.3,-0.06585,5e-05,9.45884]
[1779408991724,31.63,77409.12,32.3,-0.06582,5e-05,9.45469]
[1779408991730,31.63,77409.12,32.3,-0.06582,5e-05,9.45469]
[1779408992923,31.63,77409.12,32.3,-0.06582,5e-05,9.45469]
[1779408993002,31.63,77409.12,32.3,-0.06582,5e-05,9.45434]
[1779408994630,31.63,77409.12,32.3,-0.06582,5e-05,9.45434]
[1779408994748,31.63,77409.12,32.3,-0.06582,5e-05,9.45457]
[1779408996582,31.63,77410.16,32.3,-0.06577,5e-05,9.44859]
[1779408996901,31.63,77415.24,32.3,-0.06549,5e-05,9.41825]
[1779408997944,31.63,77420.59,32.3,-0.0652,5e-05,9.38688]
[1779409003715,31.64,77414.57,32.3,-0.06555,5e-05,9.4247]
[1779409005456,31.64,77414.57,32.3,-0.06555,5e-05,9.4247]
[1779409006087,31.64,77414.57,32.3,-0.06555,5e-05,9.42497]
[1779409006519,31.64,77414.57,32.3,-0.06555,5e-05,9.42497]
[1779409008754,31.64,77414.57,32.3,-0.06555,5e-05,9.42524]
[1779409014792,31.64,77417.88,32.3,-0.06539,5e-05,9.40788]
[1779409017724,31.64,77418.13,32.3,-0.06538,5e-05,9.40698]
[1779409020612,31.64,77418.13,32.3,-0.06539,5e-05,9.40728]
[1779409020795,31.64,77417.85,32.3,-0.06541,5e-05,9.40954]
[1779409021766,31.64,77417.85,32.3,-0.06541,5e-05,9.40984]
[1779409022045,31.64,77417.85,32.3,-0.06541,5e-05,9.40984]
[1779409022634,31.64,77417.85,32.3,-0.06541,5e-05,9.40984]
[1779409023400,31.64,77417.0,32.3,-0.06546,5e-05,9.41521]
[1779409024707,31.65,77419.68,32.3,-0.06532,5e-05,9.39982]
[1779409024894,31.65,77419.68,32.3,-0.06532,5e-05,9.39982]
[1779409025559,31.65,77419.68,32.3,-0.06532,5e-05,9.39982]
[1779409025640,31.65,77420.35,32.3,-0.06528,5e-05,9.39615]
[1779409025989,31.65,77420.35,32.3,-0.06528,5e-05,9.39615]
[1779409026177,31.65,77420.35,32.3,-0.06528,5e-05,9.39615]
[1779409026183,31.65,77420.35,32.3,-0.06528,5e-05,9.39615]
[1779409026274,31.65,77435.47,32.3,-0.06446,5e-05,9.30607]
[1779409026824,31.65,77435.47,32.3,-0.06446,5e-05,9.30607]
[1779409027768,31.65,77447.98,32.3,-0.06379,5e-05,9.23201]
[1779409028312,31.65,77447.98,32.3,-0.06379,5e-05,9.23201]
[1779409028939,31.65,77449.61,32.3,-0.0637,5e-05,9.22241]
[1779409030423,31.65,77450.69,32.3,-0.06365,5e-05,9.21607]
[1779409031527,31.65,77450.92,32.3,-0.06363,5e-05,9.21475]
[1779409033997,31.65,77449.8,32.3,-0.0637,5e-05,9.22143]
[1779409034243,31.65,77449.8,32.3,-0.0637,5e-05,9.22143]
[1779409034303,31.65,77449.8,32.3,-0.0637,5e-05,9.22143]
[1779409036785,31.65,77458.28,32.3,-0.06325,5e-05,9.17173]
[1779409037087,31.65,77458.28,32.3,-0.06325,5e-05,9.17173]
[1779409037816,31.65,77465.17,32.3,-0.06288,5e-05,9.13142]
[1779409038068,31.65,77465.17,32.3,-0.06288,5e-05,9.13142]
[1779409040975,31.65,77448.59,32.3,-0.06377,5e-05,9.22946]
[1779409046010,31.65,77458.11,32.3,-0.06326,5e-05,9.17349]
[1779409048610,31.65,77458.37,32.3,-0.06325,5e-05,9.17207]
[1779409048615,31.65,77458.37,32.3,-0.06325,5e-05,9.17207]
[1779409051563,31.65,77457.06,32.3,-0.06332,5e-05,9.18009]
[1779409057087,31.65,77450.5,32.3,-0.06365,5e-05,9.21587]
[1779409062133,31.65,77450.82,32.3,-0.06364,5e-05,9.21408]
[1779409066183,31.65,77449.63,32.3,-0.0637,5e-05,9.22111]
[1779409067522,31.65,77449.63,32.3,-0.0637,5e-05,9.22111]
[1779409071905,31.65,77433.79,32.3,-0.06455,5e-05,9.3143]
[1779409076346,31.65,77431.41,32.3,-0.06467,5e-05,9.32775]
[1779409076617,31.65,77431.41,32.3,-0.06467,5e-05,9.32775]
[1779409078129,31.65,77431.14,32.3,-0.06468,5e-05,9.32905]
[1779409083280,31.65,77435.91,32.3,-0.06442,5e-05,9.30014]
[1779409088315,31.64,77434.3,32.3,-0.0645,5e-05,9.30933]
[1779409090328,31.64,77433.56,32.3,-0.06454,5e-05,9.31364]
[1779409095364,31.64,77432.9,32.3,-0.06457,5e-05,9.31712]
[1779409100645,31.64,77432.86,32.3,-0.06457,5e-05,9.31717]
[1779409106119,31.64,77417.35,32.3,-0.06541,5e-05,9.40874]
[1779409109522,31.64,77410.63,32.3,-0.06577,5e-05,9.44816]
[1779409110653,31.64,77409.46,32.3,-0.06583,5e-05,9.45489]
[1779409116513,31.64,77408.66,32.3,-0.06584,5e-05,9.45427]
[1779409121548,31.64,77403.86,32.3,-0.06608,5e-05,9.4812]
[1779409126240,31.63,77402.03,32.3,-0.06617,6e-05,9.49054]
[1779409131617,31.63,77410.65,32.3,-0.06568,5e-05,9.43677]
[1779409136653,31.63,77414.95,32.3,-0.06543,5e-05,9.40932]
[1779409141571,31.62,77420.37,32.3,-0.06512,5e-05,9.37577]
[1779409147730,31.62,77419.84,32.3,-0.06513,5e-05,9.377]
[1779409152768,31.62,77416.63,32.3,-0.06529,5e-05,9.39474]
[1779409157803,31.62,77417.02,32.3,-0.06526,5e-05,9.39087]
[1779409158605,31.62,77417.02,32.3,-0.06526,5e-05,9.39087]
[1779409163078,31.62,77417.35,32.3,-0.06523,5e-05,9.38731]
[1779409163256,31.62,77417.35,32.3,-0.06523,5e-05,9.38731]
[1779409171901,31.61,77417.39,32.3,-0.06518,5e-05,9.3806]
[1779409175629,31.61,77417.39,32.3,-0.06518,5e-05,9.3806]
[1779409180964,31.6,77408.26,32.3,-0.06564,5e-05,9.43166]
[1779409184960,31.6,77409.48,32.3,-0.06556,5e-05,9.42308]
[1779409185244,31.6,77409.48,32.3,-0.06556,5e-05,9.42308]
[1779409191038,31.6,77411.04,32.3,-0.06545,5e-05,9.41091]
[1779409196073,31.6,77414.02,32.3,-0.06527,5e-05,9.3913]
[1779409201108,31.59,77411.22,32.3,-0.06541,5e-05,9.4061]
[1779409207150,31.59,77410.15,32.3,-0.06545,5e-05,9.41011]
[1779409212185,31.59,77414.19,32.3,-0.06521,5e-05,9.38416]
[1779409217220,31.58,77414.33,32.3,-0.06519,5e-05,9.38161]
[1779409222256,31.58,77413.54,32.3,-0.06522,5e-05,9.38472]
[1779409227296,31.58,77417.11,32.3,-0.06501,5e-05,9.36201]
[1779409232331,31.58,77424.47,32.3,-0.06458,5e-05,9.31405]
[1779409237366,31.58,77424.44,32.3,-0.06458,5e-05,9.31349]
[1779409238075,31.58,77424.44,32.3,-0.06458,5e-05,9.31349]
[1779409243408,31.58,77424.47,32.3,-0.06457,5e-05,9.31253]
[1779409248445,31.57,77424.64,32.3,-0.06455,5e-05,9.3109]
[1779409252336,31.57,77424.57,32.3,-0.06455,5e-05,9.31097]
[1779409257510,31.57,77424.5,32.3,-0.06455,5e-05,9.31073]
[1779409258865,31.57,77424.5,32.3,-0.06455,5e-05,9.31073]
[1779409259068,31.57,77424.17,32.3,-0.06457,5e-05,9.31258]
[1779409263701,31.57,77423.86,32.3,-0.06458,5e-05,9.31401]
[1779409264034,31.57,77423.66,32.3,-0.06459,5e-05,9.31509]
[1779409266276,31.57,77425.38,32.3,-0.0645,5e-05,9.30467]
[1779409271607,31.57,77426.32,32.3,-0.06444,5e-05,9.29864]
[1779409275692,31.57,77428.67,32.3,-0.06431,5e-05,9.28447]
[1779409275776,31.57,77428.67,32.3,-0.06431,5e-05,9.28447]
[1779409281708,31.57,77433.62,32.3,-0.06405,5e-05,9.25511]
[1779409282978,31.57,77433.38,32.3,-0.06406,5e-05,9.25653]
[1779409283725,31.57,77441.73,32.3,-0.06361,5e-05,9.20715]
[1779409286504,31.57,77451.31,32.3,-0.06309,5e-05,9.14983]
[1779409287947,31.57,77452.79,32.3,-0.06301,5e-05,9.14039]
[1779409287949,31.57,77452.79,32.3,-0.06301,5e-05,9.14039]
[1779409287959,31.57,77452.79,32.3,-0.06301,5e-05,9.14039]
[1779409293795,31.57,77454.07,32.3,-0.0629,5e-05,9.12769]
[1779409298830,31.56,77454.29,32.3,-0.06288,5e-05,9.12478]
[1779409303865,31.56,77457.93,32.3,-0.06267,5e-05,9.10186]
[1779409307953,31.56,77461.35,32.3,-0.06248,5e-05,9.08098]
[1779409307959,31.56,77461.35,32.3,-0.06248,5e-05,9.08098]
[1779409308024,31.56,77468.68,32.3,-0.06209,5e-05,9.03782]
[1779409309830,31.56,77476.05,32.3,-0.06171,5e-05,8.99457]
[1779409314942,31.56,77479.79,32.3,-0.0615,5e-05,8.97209]
[1779409319978,31.56,77487.75,32.3,-0.06109,5e-05,8.92554]
[1779409325021,31.56,77482.36,32.3,-0.06137,5e-05,8.95663]
[1779409329801,31.56,77482.44,32.3,-0.06136,5e-05,8.95597]
[1779409331545,31.56,77469.58,32.3,-0.06203,5e-05,9.03086]
[1779409337099,31.55,77471.27,32.3,-0.06193,5e-05,9.01959]
[1779409342437,31.55,77468.81,32.3,-0.06205,5e-05,9.03326]
[1779409342439,31.55,77468.81,32.3,-0.06205,5e-05,9.03326]
[1779409342539,31.55,77466.9,32.3,-0.06215,5e-05,9.04423]
[1779409345942,31.55,77465.09,32.3,-0.06225,5e-05,9.05547]
[1779409346335,31.55,77457.17,32.3,-0.06267,5e-05,9.10219]
[1779409346602,31.55,77457.17,32.3,-0.06267,5e-05,9.10219]
[1779409346703,31.56,77438.66,32.3,-0.06366,5e-05,9.21143]
[1779409347470,31.56,77438.66,32.3,-0.06366,5e-05,9.21143]
[1779409348109,31.56,77432.6,32.3,-0.06399,5e-05,9.24735]
[1779409348815,31.56,77432.6,32.3,-0.06399,5e-05,9.24735]
[1779409348837,31.56,77432.6,32.3,-0.06399,5e-05,9.24735]
[1779409348844,31.56,77432.6,32.3,-0.06399,5e-05,9.24735]
[1779409348857,31.56,77432.6,32.3,-0.06399,5e-05,9.24735]
[1779409348862,31.56,77432.6,32.3,-0.06399,5e-05,9.24735]
[1779409349259,31.56,77430.29,32.3,-0.06411,5e-05,9.26104]
[1779409350315,31.56,77418.27,32.3,-0.06476,5e-05,9.33243]
[1779409353730,31.55,77414.68,32.3,-0.06493,5e-05,9.35022]
[1779409360282,31.55,77415.54,32.3,-0.06488,5e-05,9.34414]
[1779409360879,31.55,77415.54,32.3,-0.06488,5e-05,9.34414]
[1779409366312,31.55,77412.92,32.3,-0.06501,5e-05,9.35817]
[1779409367694,31.55,77412.92,32.3,-0.06501,5e-05,9.35817]
[1779409372369,31.55,77410.86,32.3,-0.06511,5e-05,9.36931]
[1779409378396,31.55,77413.45,32.3,-0.06495,5e-05,9.35204]
[1779409383433,31.54,77415.89,32.3,-0.06481,5e-05,9.33625]
[1779409388467,31.54,77416.36,32.3,-0.06477,5e-05,9.33249]
[1779409393503,31.54,77416.59,32.3,-0.06475,5e-05,9.33025]
[1779409398538,31.54,77417.08,32.3,-0.06472,5e-05,9.32657]
[1779409403573,31.54,77415.73,32.3,-0.06478,5e-05,9.33383]
[1779409408607,31.54,77416.3,32.3,-0.06475,5e-05,9.32967]
[1779409413643,31.54,77416.04,32.3,-0.06474,5e-05,9.32735]
[1779409414260,31.54,77416.04,32.3,-0.06474,5e-05,9.32735]
[1779409414265,31.54,77416.04,32.3,-0.06474,5e-05,9.32735]
[1779409419685,31.54,77423.18,32.3,-0.06434,5e-05,9.28436]
[1779409424721,31.54,77423.26,32.3,-0.06434,5e-05,9.28375]
[1779409426252,31.54,77423.3,32.3,-0.06434,5e-05,9.28348]
[1779409429735,31.54,77439.49,32.3,-0.06347,5e-05,9.18777]
[1779409436609,31.54,77439.0,32.3,-0.0635,5e-05,9.19153]
[1779409442848,31.54,77437.75,32.3,-0.06358,5e-05,9.19991]
[1779409447884,31.54,77437.99,32.3,-0.06357,5e-05,9.19926]
[1779409452919,31.54,77437.77,32.3,-0.06359,5e-05,9.20139]
[1779409457954,31.54,77439.3,32.3,-0.06352,5e-05,9.19329]
[1779409461265,31.54,77442.69,32.3,-0.06334,5e-05,9.17387]
[1779409467017,31.55,77438.63,32.3,-0.06357,5e-05,9.19916]
[1779409472052,31.55,77451.98,32.3,-0.06285,5e-05,9.11842]
[1779409473643,31.55,77453.94,32.3,-0.06275,5e-05,9.10717]
[1779409475695,31.55,77461.96,32.3,-0.06233,5e-05,9.06075]
[1779409476067,31.55,77461.96,32.3,-0.06233,5e-05,9.06075]
[1779409476080,31.55,77468.07,32.3,-0.06201,5e-05,9.02535]
[1779409481115,31.55,77473.38,32.3,-0.06173,5e-05,8.99448]
[1779409482242,31.55,77473.28,32.3,-0.06174,5e-05,8.995]
[1779409483128,31.55,77473.0,32.3,-0.06175,5e-05,8.99657]
[1779409483665,31.55,77473.0,32.3,-0.06175,5e-05,8.99657]
[1779409489171,31.55,77471.29,32.3,-0.06187,5e-05,9.0097]
[1779409490640,31.55,77471.29,32.3,-0.06187,5e-05,9.0097]
[1779409490716,31.55,77471.29,32.3,-0.06187,5e-05,9.01013]
[1779409497227,31.55,77472.66,32.3,-0.06179,5e-05,9.00143]
[1779409498172,31.55,77472.66,32.3,-0.06179,5e-05,9.00143]
[1779409503270,31.55,77473.49,32.3,-0.06175,5e-05,8.99601]
[1779409508304,31.55,77480.07,32.3,-0.0614,5e-05,8.95717]
[1779409513339,31.55,77485.89,32.3,-0.06109,5e-05,8.92323]
[1779409518375,31.55,77485.15,32.3,-0.06113,5e-05,8.92744]
[1779409523409,31.55,77475.54,32.3,-0.06163,5e-05,8.98317]
[1779409528444,31.55,77476.5,32.3,-0.06158,5e-05,8.97709]
[1779409533487,31.55,77477.51,32.3,-0.0615,5e-05,8.96763]
[1779409538522,31.55,77478.29,32.3,-0.06146,5e-05,8.96268]
[1779409543557,31.55,77479.37,32.3,-0.0614,5e-05,8.95606]
[1779409548593,31.55,77478.42,32.3,-0.06144,5e-05,8.96122]
[1779409553628,31.55,77472.55,32.3,-0.06175,5e-05,8.9949]
[1779409556312,31.55,77472.58,32.3,-0.06174,5e-05,8.99444]
[1779409561240,31.55,77466.89,32.3,-0.06203,5e-05,9.02686]
[1779409561295,31.55,77466.89,32.3,-0.06203,5e-05,9.02686]
[1779409561969,31.55,77466.89,32.3,-0.06203,5e-05,9.02686]
[1779409562045,31.55,77457.99,32.3,-0.0625,5e-05,9.07876]
[1779409567725,31.55,77453.07,32.3,-0.06277,5e-05,9.1092]
[1779409572761,31.55,77451.63,32.3,-0.06286,5e-05,9.11877]
[1779409577796,31.55,77452.03,32.3,-0.06285,5e-05,9.11747]
[1779409582831,31.55,77452.38,32.3,-0.06284,5e-05,9.11649]
[1779409588873,31.55,77452.64,32.3,-0.06284,5e-05,9.1163]
[1779409593909,31.56,77450.5,32.3,-0.06294,5e-05,9.12683]
[1779409598943,31.56,77455.77,32.3,-0.06267,5e-05,9.09708]
[1779409600342,31.56,77455.79,32.3,-0.06267,5e-05,9.09722]
[1779409605992,31.56,77458.06,32.3,-0.06257,5e-05,9.08553]
[1779409611027,31.56,77458.84,32.3,-0.06254,5e-05,9.08235]
[1779409616062,31.57,77460.89,32.3,-0.06244,5e-05,9.07183]
[1779409621097,31.57,77460.94,32.3,-0.06245,5e-05,9.07304]
[1779409626132,31.57,77460.72,32.3,-0.06248,5e-05,9.07582]
[1779409631167,31.57,77463.81,32.3,-0.06233,5e-05,9.05928]
[1779409636202,31.57,77456.17,32.3,-0.06275,5e-05,9.10551]
[1779409641237,31.58,77458.28,32.3,-0.06265,5e-05,9.09433]
[1779409641550,31.58,77458.28,32.3,-0.06265,5e-05,9.09433]
[1779409647278,31.58,77455.13,32.3,-0.06283,5e-05,9.11434]
[1779409652314,31.58,77455.83,32.3,-0.06278,5e-05,9.10812]
[1779409657348,31.58,77453.89,32.3,-0.06289,5e-05,9.12055]
[1779409662384,31.58,77452.59,32.3,-0.06297,5e-05,9.12921]
[1779409667419,31.58,77453.69,32.3,-0.06292,5e-05,9.12352]
[1779409672454,31.59,77454.82,32.3,-0.06286,5e-05,9.1177]
[1779409677489,31.59,77453.97,32.3,-0.06292,5e-05,9.12358]
[1779409682524,31.59,77452.24,32.3,-0.06302,5e-05,9.1346]
[1779409691587,31.59,77450.37,32.3,-0.06313,5e-05,9.14716]
[1779409701657,31.59,77450.32,32.3,-0.06315,5e-05,9.14895]
[1779409703125,31.59,77450.32,32.3,-0.06315,5e-05,9.14895]
[1779409708706,31.59,77451.73,32.3,-0.06308,5e-05,9.14165]
[1779409715756,31.6,77451.52,32.3,-0.06308,5e-05,9.14062]
[1779409720145,31.6,77451.58,32.3,-0.06308,5e-05,9.14061]
[1779409725826,31.6,77451.47,32.3,-0.06309,5e-05,9.14196]
[1779409731868,31.6,77453.51,32.3,-0.06299,5e-05,9.13056]
[1779409737175,31.6,77453.26,32.3,-0.063,5e-05,9.13245]
[1779409743952,31.6,77451.74,32.3,-0.06309,5e-05,9.14227]
[1779409748988,31.6,77458.31,32.3,-0.06275,5e-05,9.10441]
[1779409754198,31.6,77458.5,32.3,-0.06275,5e-05,9.10397]
[1779409760066,31.6,77454.98,32.3,-0.06294,5e-05,9.12581]
[1779409765101,31.61,77455.91,32.3,-0.0629,5e-05,9.12118]
[1779409770136,31.61,77454.23,32.3,-0.063,5e-05,9.13185]
[1779409771231,31.61,77454.23,32.3,-0.063,5e-05,9.13185]
[1779409780206,31.61,77454.24,32.3,-0.06299,5e-05,9.12995]
[1779409785241,31.61,77454.33,32.3,-0.06299,5e-05,9.13002]
[1779409788265,31.61,77454.05,32.3,-0.06301,5e-05,9.13188]
[1779409792930,31.61,77450.74,32.3,-0.06319,5e-05,9.15182]
[1779409793063,31.61,77450.74,32.3,-0.06319,5e-05,9.15182]
[1779409793198,31.61,77450.74,32.3,-0.06319,5e-05,9.15182]
[1779409793300,31.61,77436.27,32.3,-0.06396,5e-05,9.23719]
[1779409793806,31.61,77436.27,32.3,-0.06396,5e-05,9.23719]
[1779409794096,31.61,77436.27,32.3,-0.06396,5e-05,9.23719]
[1779409794421,31.61,77436.27,32.3,-0.06396,5e-05,9.23719]
[1779409795973,31.61,77429.99,32.3,-0.0643,5e-05,9.27414]
[1779409796406,31.61,77429.99,32.3,-0.0643,5e-05,9.27414]
[1779409796975,31.61,77429.48,32.3,-0.06432,5e-05,9.27703]
[1779409798275,31.61,77425.67,32.3,-0.06453,5e-05,9.29949]
[1779409799640,31.61,77423.46,32.3,-0.06464,5e-05,9.31228]
[1779409800349,31.61,77418.92,32.3,-0.06489,5e-05,9.33909]
[1779409800634,31.61,77418.92,32.3,-0.06489,5e-05,9.33909]
[1779409801356,31.61,77428.13,32.3,-0.06439,5e-05,9.28481]
[1779409803019,31.61,77426.52,32.3,-0.06448,5e-05,9.29414]
[1779409808405,31.61,77426.91,32.3,-0.06445,5e-05,9.29092]
[1779409813440,31.61,77428.88,32.3,-0.06434,5e-05,9.27849]
[1779409818475,31.61,77430.89,32.3,-0.06422,5e-05,9.26599]
[1779409819510,31.61,77431.77,32.3,-0.06418,5e-05,9.26069]
[1779409825529,31.61,77438.23,32.3,-0.06383,5e-05,9.22229]
[1779409830563,31.61,77441.85,32.3,-0.06363,5e-05,9.20105]
[1779409835602,31.61,77442.59,32.3,-0.06358,5e-05,9.1938]
[1779409841640,31.61,77442.35,32.3,-0.06359,5e-05,9.19548]
[1779409846676,31.61,77442.9,32.3,-0.06356,5e-05,9.19242]
[1779409850662,31.61,77443.59,32.3,-0.06353,5e-05,9.18847]
[1779409855739,31.61,77443.54,32.3,-0.06353,5e-05,9.18899]
[1779409861067,31.61,77443.4,32.3,-0.06354,5e-05,9.18994]
[1779409861084,31.61,77443.4,32.3,-0.06354,5e-05,9.18994]
[1779409862484,31.61,77440.46,32.3,-0.0637,5e-05,9.2073]
[1779409862797,31.61,77419.87,32.3,-0.06481,5e-05,9.3292]
[1779409867231,31.61,77421.16,32.3,-0.06473,5e-05,9.32096]
[1779409872867,31.61,77435.89,32.3,-0.06393,5e-05,9.23295]
[1779409878909,31.61,77436.04,32.3,-0.06392,5e-05,9.23202]
[1779409883944,31.61,77437.3,32.3,-0.06386,5e-05,9.22458]
[1779409888979,31.61,77437.37,32.3,-0.06385,5e-05,9.22419]
[1779409894014,31.61,77437.29,32.3,-0.06384,5e-05,9.22152]
[1779409899049,31.61,77437.43,32.3,-0.06383,5e-05,9.22074]
[1779409904190,31.61,77437.45,32.3,-0.06383,5e-05,9.22065]
[1779409904218,31.61,77437.45,32.3,-0.06383,5e-05,9.22065]
[1779409904823,31.61,77443.55,32.3,-0.0635,5e-05,9.18467]
[1779409908621,31.61,77453.5,32.3,-0.06298,5e-05,9.12667]
[1779409909119,31.61,77457.0,32.3,-0.06279,5e-05,9.1063]
[1779409914154,31.6,77458.81,32.3,-0.06269,5e-05,9.09413]
[1779409915188,31.6,77458.81,32.3,-0.06269,5e-05,9.09413]
[1779409915201,31.6,77458.81,32.3,-0.06269,5e-05,9.09413]
[1779409915459,31.6,77458.81,32.3,-0.06269,5e-05,9.09413]
[1779409915533,31.6,77458.81,32.3,-0.06269,5e-05,9.09413]
[1779409916646,31.6,77469.69,32.3,-0.06211,5e-05,9.02993]
[1779409916701,31.6,77469.69,32.3,-0.06211,5e-05,9.02993]
[1779409922221,31.6,77466.86,32.3,-0.06224,5e-05,9.04514]
[1779409928134,31.6,77467.34,32.3,-0.06221,5e-05,9.04143]
[1779409932212,31.6,77467.8,32.3,-0.06218,5e-05,9.03761]
[1779409937325,31.6,77472.15,32.3,-0.06194,5e-05,9.01112]
[1779409942361,31.6,77478.91,32.3,-0.06158,5e-05,8.97082]
[1779409947396,31.59,77483.31,32.3,-0.06134,5e-05,8.94467]
[1779409947637,31.59,77483.31,32.3,-0.06134,5e-05,8.94467]
[1779409953438,31.59,77486.08,32.3,-0.06118,5e-05,8.92497]
[1779409953671,31.59,77486.08,32.3,-0.06118,5e-05,8.92497]
[1779409953675,31.59,77486.08,32.3,-0.06118,5e-05,8.92497]
[1779409953692,31.59,77486.08,32.3,-0.06118,5e-05,8.92497]
[1779409954445,31.59,77480.31,32.3,-0.06147,5e-05,8.95838]
[1779409957693,31.6,77478.58,32.3,-0.06157,5e-05,8.96954]
[1779409959221,31.6,77478.49,32.3,-0.06158,5e-05,8.97042]
[1779409959480,31.6,77481.09,32.3,-0.06145,5e-05,8.95567]
[1779409964516,31.6,77487.95,32.3,-0.06109,5e-05,8.91534]
[1779409969550,31.59,77489.02,32.3,-0.06103,5e-05,8.90865]
[1779409971091,31.59,77489.15,32.3,-0.06102,5e-05,8.90779]
[1779409974322,31.59,77501.56,32.3,-0.06038,5e-05,8.83584]
[1779409979621,31.59,77499.1,32.3,-0.06051,5e-05,8.85006]
[1779409979678,31.59,77499.1,32.3,-0.06051,5e-05,8.85006]
[1779409985663,31.59,77501.41,32.3,-0.06039,5e-05,8.83666]
[1779409990698,31.59,77500.92,32.3,-0.06041,5e-05,8.83955]
[1779409995733,31.59,77495.59,32.3,-0.06069,5e-05,8.87032]
[1779409997220,31.59,77495.59,32.3,-0.06069,5e-05,8.87032]
[1779410002782,31.59,77498.52,32.3,-0.06054,5e-05,8.85341]
[1779410008044,31.59,77484.68,32.3,-0.06125,5e-05,8.93326]
[1779410014212,31.59,77480.6,32.3,-0.06143,5e-05,8.95291]
[1779410014273,31.59,77480.6,32.3,-0.06143,5e-05,8.95291]
[1779410015312,31.59,77480.6,32.3,-0.06143,5e-05,8.95252]
[1779410016522,31.59,77481.56,32.3,-0.06138,5e-05,8.94675]
[1779410016555,31.59,77480.9,32.3,-0.06141,5e-05,8.95041]
[1779410018158,31.59,77476.62,32.3,-0.06164,5e-05,8.97563]
[1779410019730,31.59,77461.65,32.3,-0.06243,5e-05,9.06346]
[1779410022317,31.59,77460.16,32.3,-0.06251,5e-05,9.07249]
[1779410028966,31.59,77458.91,32.3,-0.06258,5e-05,9.08089]
[1779410029764,31.59,77458.91,32.3,-0.06258,5e-05,9.08089]
[1779410029973,31.6,77467.57,32.3,-0.06213,5e-05,9.03041]
[1779410035008,31.59,77470.54,32.3,-0.06196,5e-05,9.0118]
[1779410041050,31.59,77470.83,32.3,-0.06194,5e-05,9.00865]
[1779410046086,31.59,77472.69,32.3,-0.06183,5e-05,8.99663]
[1779410050876,31.59,77472.43,32.3,-0.06183,5e-05,8.99727]
[1779410051142,31.59,77472.43,32.3,-0.06183,5e-05,8.99727]
[1779410051243,31.59,77468.14,32.3,-0.06206,5e-05,9.02208]
[1779410052167,31.59,77468.14,32.3,-0.06206,5e-05,9.02208]
[1779410052821,31.59,77455.96,32.3,-0.0627,5e-05,9.0936]
[1779410056294,31.59,77455.49,32.3,-0.06273,5e-05,9.09681]
[1779410056568,31.59,77455.49,32.3,-0.06273,5e-05,9.09681]
[1779410060490,31.59,77462.06,32.3,-0.06239,5e-05,9.05908]
[1779410062234,31.59,77462.19,32.3,-0.06239,5e-05,9.05876]
[1779410062335,31.59,77462.24,32.3,-0.06239,5e-05,9.05869]
[1779410064576,31.59,77463.44,32.3,-0.06232,5e-05,9.05137]
[1779410070256,31.59,77468.99,32.3,-0.06201,5e-05,9.01724]
[1779410075291,31.59,77466.64,32.3,-0.06211,5e-05,9.02664]
[1779410080326,31.58,77463.4,32.3,-0.06227,5e-05,9.0443]
[1779410085364,31.58,77465.61,32.3,-0.06214,5e-05,9.0301]
[1779410092418,31.58,77462.33,32.3,-0.0623,5e-05,9.04754]
[1779410098460,31.58,77463.11,32.3,-0.06224,5e-05,9.04151]
[1779410100831,31.58,77462.92,32.3,-0.06225,5e-05,9.04217]
[1779410100847,31.58,77462.92,32.3,-0.06225,5e-05,9.04217]
[1779410101675,31.58,77455.52,32.3,-0.06264,5e-05,9.08527]
[1779410103081,31.58,77451.32,32.3,-0.06286,5e-05,9.11014]
[1779410109537,31.58,77452.17,32.3,-0.06283,5e-05,9.10641]
[1779410111299,31.58,77452.05,32.3,-0.06283,5e-05,9.10727]
[1779410116586,31.58,77452.32,32.3,-0.06283,5e-05,9.10657]
[1779410119349,31.58,77452.36,32.3,-0.06283,5e-05,9.10661]
[1779410119606,31.58,77458.59,32.3,-0.0625,5e-05,9.07021]
[1779410123636,31.58,77474.73,32.3,-0.06164,5e-05,8.97476]
[1779410128671,31.58,77476.58,32.3,-0.06154,5e-05,8.96317]
[1779410133706,31.58,77473.98,32.3,-0.06165,5e-05,8.97437]
[1779410137684,31.58,77474.73,32.3,-0.0616,5e-05,8.96949]
[1779410137691,31.58,77474.73,32.3,-0.0616,5e-05,8.96949]
[1779410137734,31.58,77472.69,32.3,-0.06171,5e-05,8.9812]
[1779410147656,31.58,77470.52,32.3,-0.06183,5e-05,8.99487]
[1779410147804,31.58,77470.72,32.3,-0.06184,5e-05,8.99595]
[1779410153846,31.58,77476.95,32.3,-0.06151,5e-05,8.95871]
[1779410159861,31.58,77476.42,32.3,-0.06153,5e-05,8.96122]
[1779410165621,31.58,77481.9,32.3,-0.06124,5e-05,8.92859]
[1779410170966,31.58,77481.47,32.3,-0.06125,5e-05,8.93024]
[1779410178017,31.57,77481.53,32.3,-0.06124,5e-05,8.92912]
[1779410183055,31.57,77482.29,32.3,-0.0612,5e-05,8.92421]
[1779410188091,31.57,77480.55,32.3,-0.06128,5e-05,8.9338]
[1779410193127,31.57,77473.08,32.3,-0.06165,5e-05,8.97344]
[1779410198162,31.57,77472.97,32.3,-0.06165,5e-05,8.9732]
[1779410203197,31.57,77470.46,32.3,-0.06177,5e-05,8.98697]
[1779410209240,31.57,77470.87,32.3,-0.06174,5e-05,8.98346]
[1779410216247,31.57,77472.8,32.3,-0.06163,5e-05,8.97173]
[1779410216254,31.57,77472.8,32.3,-0.06163,5e-05,8.97173]
[1779410216287,31.57,77472.8,32.3,-0.06163,5e-05,8.97173]
[1779410216292,31.57,77466.97,32.3,-0.06193,5e-05,9.00509]
[1779410217802,31.57,77466.97,32.3,-0.06193,5e-05,9.00509]
[1779410222204,31.57,77453.71,32.3,-0.06264,5e-05,9.08395]
[1779410227373,31.57,77446.54,32.3,-0.06303,5e-05,9.12698]
[1779410232408,31.57,77446.69,32.3,-0.06303,5e-05,9.12683]
[1779410236966,31.57,77445.92,32.3,-0.06308,5e-05,9.13199]
[1779410242478,31.57,77449.65,32.3,-0.06289,5e-05,9.11117]
[1779410243726,31.57,77449.65,32.3,-0.06289,5e-05,9.11117]
[1779410243786,31.57,77450.06,32.3,-0.06287,5e-05,9.10897]
[1779410249527,31.57,77457.48,32.3,-0.06246,5e-05,9.06389]
[1779410253061,31.57,77461.38,32.3,-0.06223,5e-05,9.03725]
[1779410253077,31.57,77461.38,32.3,-0.06223,5e-05,9.03725]
[1779410256679,31.57,77463.69,32.3,-0.0621,5e-05,9.02317]
[1779410259875,31.57,77463.54,32.3,-0.06211,5e-05,9.02351]
[1779410259973,31.57,77463.6,32.3,-0.0621,5e-05,9.02298]
[1779410261690,31.57,77463.6,32.3,-0.0621,5e-05,9.02298]
[1779410266055,31.57,77463.49,32.3,-0.06212,5e-05,9.02516]
[1779410266647,31.57,77463.5,32.3,-0.06212,5e-05,9.02544]
[1779410267303,31.57,77463.5,32.3,-0.06212,5e-05,9.02544]
[1779410268110,31.57,77463.56,32.3,-0.06212,5e-05,9.02489]
[1779410273696,31.57,77462.33,32.3,-0.06217,5e-05,9.03087]
[1779410276595,31.57,77462.22,32.3,-0.06218,5e-05,9.03131]
[1779410280482,31.57,77462.44,32.3,-0.06216,5e-05,9.029]
[1779410280746,31.57,77462.13,32.3,-0.06217,5e-05,9.03061]
[1779410285781,31.57,77462.21,32.3,-0.06218,5e-05,9.03177]
[1779410291823,31.57,77459.84,32.3,-0.06232,5e-05,9.04749]
[1779410296858,31.57,77460.2,32.3,-0.06232,5e-05,9.04685]
[1779410301893,31.58,77459.85,32.3,-0.06235,5e-05,9.05035]
[1779410306603,31.58,77459.74,32.3,-0.06236,5e-05,9.05186]
[1779410309320,31.58,77459.71,32.3,-0.06237,5e-05,9.0526]
[1779410309421,31.58,77459.71,32.3,-0.06238,5e-05,9.05345]
[1779410314984,31.58,77457.87,32.3,-0.06244,5e-05,9.05984]
[1779410318125,31.58,77457.47,32.3,-0.06246,5e-05,9.06142]
[1779410318137,31.58,77457.47,32.3,-0.06246,5e-05,9.06142]
[1779410318148,31.58,77457.47,32.3,-0.06246,5e-05,9.06142]
[1779410318536,31.58,77457.47,32.3,-0.06246,5e-05,9.06142]
[1779410319012,31.58,77448.57,32.3,-0.06293,5e-05,9.11338]
[1779410322928,31.58,77443.53,32.3,-0.0632,5e-05,9.14347]
[1779410322954,31.58,77443.53,32.3,-0.0632,5e-05,9.14347]
[1779410323150,31.58,77442.59,32.3,-0.06325,5e-05,9.14927]
[1779410323194,31.58,77442.59,32.3,-0.06325,5e-05,9.14927]
[1779410323337,31.58,77442.59,32.3,-0.06325,5e-05,9.14927]
[1779410323672,31.58,77442.59,32.3,-0.06325,5e-05,9.14927]
[1779410323706,31.58,77442.59,32.3,-0.06325,5e-05,9.14927]
[1779410323763,31.58,77442.59,32.3,-0.06325,5e-05,9.14927]
[1779410323785,31.58,77417.29,32.3,-0.06461,5e-05,9.29907]
[1779410325822,31.58,77406.35,32.3,-0.06521,5e-05,9.3641]
[1779410325833,31.58,77406.35,32.3,-0.06521,5e-05,9.3641]
[1779410325876,31.58,77406.38,32.3,-0.0652,5e-05,9.36369]
[1779410327866,31.58,77406.51,32.3,-0.0652,5e-05,9.36327]
[1779410327963,31.58,77407.37,32.3,-0.06516,5e-05,9.3585]
[1779410331910,31.58,77416.5,32.3,-0.06465,5e-05,9.30343]
[1779410335967,31.58,77424.16,32.3,-0.06423,5e-05,9.25745]
[1779410343189,31.57,77422.35,32.3,-0.06432,5e-05,9.2672]
[1779410348943,31.57,77422.59,32.3,-0.0643,5e-05,9.26534]
[1779410354266,31.57,77418.0,32.3,-0.06455,5e-05,9.29177]
[1779410357911,31.57,77418.15,32.3,-0.06454,5e-05,9.29072]
[1779410358002,31.57,77418.15,32.3,-0.06453,5e-05,9.2904]
[1779410360826,31.57,77416.5,32.3,-0.06463,5e-05,9.30105]
[1779410360927,31.57,77416.43,32.3,-0.06464,5e-05,9.30187]
[1779410367008,31.57,77416.5,32.3,-0.06463,5e-05,9.30046]
[1779410367109,31.57,77416.5,32.3,-0.06462,5e-05,9.30026]
[1779410372392,31.57,77415.2,32.3,-0.06469,5e-05,9.30639]
[1779410377330,31.58,77415.38,32.3,-0.06469,5e-05,9.30639]
[1779410377439,31.58,77415.34,32.3,-0.0647,5e-05,9.30734]
[1779410385521,31.57,77415.55,32.3,-0.06467,5e-05,9.30414]
[1779410388000,31.57,77415.55,32.3,-0.06467,5e-05,9.30414]
[1779410388033,31.57,77415.55,32.3,-0.06467,5e-05,9.30414]
[1779410388053,31.57,77415.55,32.3,-0.06467,5e-05,9.30414]
[1779410388079,31.57,77415.37,32.3,-0.06467,5e-05,9.30471]
[1779410390556,31.57,77400.34,32.3,-0.0655,5e-05,9.39455]
[1779410392706,31.57,77398.99,32.3,-0.06557,5e-05,9.40282]
[1779410393339,31.57,77399.1,32.3,-0.06557,5e-05,9.40235]
[1779410394125,31.57,77395.89,32.3,-0.06574,6e-05,9.42174]
[1779410396711,31.58,77394.03,32.3,-0.06585,6e-05,9.43317]
[1779410402643,31.58,77397.0,32.3,-0.0657,5e-05,9.41635]
[1779410406959,31.58,77401.96,32.3,-0.06543,5e-05,9.38726]
[1779410408096,31.58,77401.63,32.3,-0.06545,5e-05,9.38945]
[1779410409742,31.58,77402.33,32.3,-0.06541,5e-05,9.38571]
[1779410409772,31.58,77402.33,32.3,-0.06541,5e-05,9.38571]
[1779410412206,31.58,77411.34,32.3,-0.06493,5e-05,9.33268]
[1779410417748,31.58,77413.7,32.3,-0.06482,5e-05,9.32053]
[1779410422783,31.58,77412.11,32.3,-0.06492,5e-05,9.33159]
[1779410427818,31.59,77412.42,32.3,-0.06491,5e-05,9.33115]
[1779410434881,31.59,77410.15,32.3,-0.06504,5e-05,9.34353]
[1779410439917,31.59,77410.39,32.3,-0.06504,5e-05,9.34353]
[1779410444952,31.59,77406.38,32.3,-0.06527,5e-05,9.36884]
[1779410445534,31.59,77406.38,32.3,-0.06527,5e-05,9.36884]
[1779410445727,31.59,77406.38,32.3,-0.06527,5e-05,9.36884]
[1779410447433,31.6,77405.68,32.3,-0.06531,5e-05,9.37349]
[1779410447497,31.6,77405.68,32.3,-0.06531,5e-05,9.37372]
[1779410448737,31.6,77405.68,32.3,-0.06531,5e-05,9.37372]
[1779410448980,31.59,77405.86,32.3,-0.0653,5e-05,9.37228]
[1779410450311,31.59,77405.86,32.3,-0.0653,5e-05,9.37228]
[1779410450413,31.6,77405.86,32.3,-0.0653,5e-05,9.37273]
[1779410456029,31.59,77411.41,32.3,-0.06498,5e-05,9.3379]
[1779410457679,31.59,77411.55,32.3,-0.06497,5e-05,9.33676]
[1779410458043,31.59,77408.01,32.3,-0.06516,5e-05,9.35754]
[1779410461441,31.59,77405.97,32.3,-0.06528,5e-05,9.37018]
[1779410466510,31.59,77394.31,32.3,-0.06593,6e-05,9.44109]
[1779410468742,31.59,77384.51,32.3,-0.06647,6e-05,9.50016]
[1779410471610,31.59,77382.03,32.3,-0.06661,6e-05,9.51517]
[1779410472468,31.59,77382.46,32.3,-0.06659,6e-05,9.51259]
[1779410472496,31.59,77382.46,32.3,-0.06659,6e-05,9.51259]
[1779410473155,31.59,77365.18,32.3,-0.06755,6e-05,9.6169]
[1779410473247,31.59,77365.18,32.3,-0.06755,6e-05,9.6169]
[1779410473577,31.59,77365.18,32.3,-0.06755,6e-05,9.6169]
[1779410473675,31.59,77365.18,32.3,-0.06755,6e-05,9.6169]
[1779410475630,31.6,77354.4,32.3,-0.06817,6e-05,9.68281]
[1779410480456,31.6,77335.36,32.3,-0.06925,6e-05,9.79927]
[1779410484373,31.6,77349.44,32.3,-0.06845,6e-05,9.71321]
[1779410489890,31.6,77360.03,32.3,-0.06785,6e-05,9.64939]
[1779410495313,31.6,77360.46,32.3,-0.06782,6e-05,9.64497]
[1779410498469,31.6,77361.7,32.3,-0.06776,6e-05,9.63791]
[1779410502375,31.6,77379.03,32.3,-0.0668,6e-05,9.53451]
[1779410506300,31.6,77381.2,32.3,-0.06669,6e-05,9.5231]
[1779410507336,31.6,77381.75,32.3,-0.06667,6e-05,9.52021]
[1779410507338,31.6,77381.75,32.3,-0.06667,6e-05,9.52021]
[1779410511262,31.61,77387.07,32.3,-0.06638,6e-05,9.48872]
[1779410513319,31.61,77387.54,32.3,-0.06635,6e-05,9.48618]
[1779410518605,31.61,77387.24,32.3,-0.06638,6e-05,9.48863]
[1779410519498,31.61,77387.23,32.3,-0.06638,6e-05,9.4888]
[1779410525639,31.61,77389.13,32.3,-0.06628,6e-05,9.47817]
[1779410532567,31.61,77389.06,32.3,-0.06628,6e-05,9.4787]
[1779410538618,31.61,77393.45,32.3,-0.06605,6e-05,9.45376]
[1779410540237,31.61,77393.45,32.3,-0.06605,6e-05,9.45376]
[1779410543933,31.61,77388.17,32.3,-0.06635,6e-05,9.4859]
[1779410550703,31.61,77385.32,32.3,-0.06651,6e-05,9.50342]
[1779410555738,31.61,77384.04,32.3,-0.06656,6e-05,9.50804]
[1779410556564,31.61,77384.04,32.3,-0.06656,6e-05,9.50804]
[1779410562255,31.61,77384.1,32.3,-0.06656,6e-05,9.50778]
[1779410571842,31.61,77390.69,32.3,-0.0662,6e-05,9.46844]
[1779410575792,31.61,77388.46,32.3,-0.06633,6e-05,9.48221]
[1779410580918,31.61,77386.59,32.3,-0.06643,6e-05,9.49391]
[1779410583314,31.61,77386.68,32.3,-0.06643,6e-05,9.49344]
[1779410588974,31.61,77387.31,32.3,-0.0664,6e-05,9.49021]
[1779410594010,31.62,77387.14,32.3,-0.06641,6e-05,9.49169]
[1779410597707,31.62,77388.8,32.3,-0.06632,6e-05,9.48203]
[1779410603073,31.62,77387.56,32.3,-0.0664,6e-05,9.49018]
[1779410605670,31.62,77387.52,32.3,-0.0664,6e-05,9.49053]
[1779410612136,31.62,77387.25,32.3,-0.0664,6e-05,9.48981]
[1779410617171,31.62,77388.37,32.3,-0.06635,6e-05,9.48366]
[1779410622206,31.62,77387.98,32.3,-0.06637,6e-05,9.48662]
[1779410627241,31.62,77388.55,32.3,-0.06635,6e-05,9.4838]
[1779410632276,31.62,77388.29,32.3,-0.06637,6e-05,9.48597]
[1779410636812,31.62,77384.89,32.3,-0.06656,6e-05,9.50688]
[1779410642346,31.62,77380.46,32.3,-0.06681,6e-05,9.53392]
[1779410647381,31.62,77379.36,32.3,-0.06687,6e-05,9.5408]
[1779410652416,31.62,77379.65,32.3,-0.06686,6e-05,9.53935]
[1779410657451,31.62,77379.68,32.3,-0.06686,6e-05,9.53944]
[1779410662486,31.63,77380.1,32.3,-0.06684,6e-05,9.53721]
[1779410668529,31.63,77381.15,32.3,-0.06679,6e-05,9.53126]
[1779410674370,31.63,77382.06,32.3,-0.06672,6e-05,9.52291]
[1779410676697,31.63,77381.15,32.3,-0.06677,6e-05,9.52863]
[1779410676709,31.63,77381.15,32.3,-0.06677,6e-05,9.52863]
[1779410677042,31.63,77381.15,32.3,-0.06677,6e-05,9.52863]
[1779410677936,31.63,77380.35,32.3,-0.06682,6e-05,9.53353]
[1779410678211,31.63,77395.9,32.3,-0.06596,6e-05,9.44024]
[1779410678576,31.63,77395.9,32.3,-0.06596,6e-05,9.44024]
[1779410678998,31.63,77395.9,32.3,-0.06596,6e-05,9.44024]
[1779410684643,31.63,77406.3,32.3,-0.0654,5e-05,9.38018]
[1779410689679,31.63,77407.21,32.3,-0.06537,5e-05,9.37627]
[1779410694838,31.63,77407.18,32.3,-0.06538,5e-05,9.3776]
[1779410700756,31.64,77403.84,32.3,-0.06558,5e-05,9.39933]
[1779410705771,31.64,77403.68,32.3,-0.06559,5e-05,9.40051]
[1779410710827,31.64,77399.55,32.3,-0.06583,5e-05,9.42685]
[1779410712684,31.64,77403.3,32.3,-0.06563,5e-05,9.4046]
[1779410716821,31.64,77399.07,32.3,-0.06587,5e-05,9.43053]
[1779410721757,31.64,77400.1,32.3,-0.06582,5e-05,9.42514]
[1779410726939,31.64,77398.94,32.3,-0.06589,6e-05,9.433]
[1779410728070,31.64,77398.94,32.3,-0.06589,6e-05,9.433]
[1779410729406,31.64,77394.05,32.3,-0.06616,6e-05,9.46242]
[1779410733986,31.64,77399.66,32.3,-0.06583,5e-05,9.42621]
[1779410734573,31.64,77398.91,32.3,-0.06588,6e-05,9.43085]
[1779410741038,31.65,77402.4,32.3,-0.0657,5e-05,9.4111]
[1779410741739,31.65,77402.4,32.3,-0.0657,5e-05,9.4111]
[1779410742215,31.65,77402.4,32.3,-0.0657,5e-05,9.4111]
[1779410743076,31.65,77404.61,32.3,-0.06558,5e-05,9.39808]
[1779410745444,31.65,77403.49,32.3,-0.06564,5e-05,9.40515]
[1779410751108,31.65,77403.44,32.3,-0.06565,5e-05,9.4067]
[1779410753842,31.65,77404.21,32.3,-0.06562,5e-05,9.40245]
[1779410755716,31.65,77405.69,32.3,-0.06554,5e-05,9.39398]
[1779410761178,31.65,77403.14,32.3,-0.06569,5e-05,9.41026]
[1779410766213,31.65,77398.97,32.3,-0.06592,6e-05,9.43585]
[1779410771248,31.65,77398.73,32.3,-0.06594,6e-05,9.43783]
[1779410776284,31.65,77403.88,32.3,-0.06566,5e-05,9.40766]
[1779410781319,31.66,77404.66,32.3,-0.06563,5e-05,9.4038]
[1779410785054,31.66,77406.3,32.3,-0.06554,5e-05,9.39449]
[1779410786078,31.66,77408.32,32.3,-0.06543,5e-05,9.38261]
[1779410786164,31.66,77408.32,32.3,-0.06543,5e-05,9.38261]
[1779410786338,31.66,77408.32,32.3,-0.06543,5e-05,9.38261]
[1779410786354,31.66,77411.31,32.3,-0.06527,5e-05,9.36499]
[1779410786641,31.66,77411.31,32.3,-0.06527,5e-05,9.36499]
[1779410787101,31.66,77411.31,32.3,-0.06527,5e-05,9.36499]
[1779410787794,31.66,77415.02,32.3,-0.06507,5e-05,9.34254]
[1779410793403,31.65,77419.26,32.3,-0.0648,5e-05,9.31241]
[1779410798438,31.65,77416.73,32.3,-0.06493,5e-05,9.32621]
[1779410802959,31.65,77416.37,32.3,-0.06494,5e-05,9.32735]
[1779410804957,31.65,77418.5,32.3,-0.06482,5e-05,9.31424]
[1779410809515,31.65,77434.13,32.3,-0.06396,5e-05,9.22071]
[1779410810040,31.65,77434.13,32.3,-0.06396,5e-05,9.22071]
[1779410815557,31.65,77442.44,32.3,-0.06352,5e-05,9.17165]
[1779410816722,31.65,77442.44,32.3,-0.06352,5e-05,9.17165]
[1779410816729,31.65,77442.44,32.3,-0.06352,5e-05,9.17165]
[1779410821742,31.65,77433.5,32.3,-0.064,5e-05,9.22464]
[1779410825952,31.65,77433.39,32.3,-0.064,5e-05,9.22524]
[1779410828496,31.65,77432.73,32.3,-0.06404,5e-05,9.22912]
[1779410837714,31.65,77432.28,32.3,-0.06406,5e-05,9.23174]
[1779410843756,31.65,77432.19,32.3,-0.06407,5e-05,9.23229]
[1779410848791,31.65,77423.42,32.3,-0.06454,5e-05,9.28398]
[1779410851040,31.65,77423.39,32.3,-0.06454,5e-05,9.28408]
[1779410857535,31.65,77422.4,32.3,-0.06457,5e-05,9.28629]
[1779410857537,31.65,77422.4,32.3,-0.06457,5e-05,9.28629]
[1779410867924,31.65,77417.57,32.3,-0.06482,5e-05,9.31355]
[1779410871055,31.64,77417.46,32.3,-0.06482,5e-05,9.31391]
[1779410877994,31.64,77409.72,32.3,-0.06523,5e-05,9.35822]
[1779410883331,31.64,77410.9,32.3,-0.06516,5e-05,9.35045]
[1779410888080,31.64,77408.91,32.3,-0.06525,5e-05,9.36075]
[1779410897128,31.63,77408.86,32.3,-0.06523,5e-05,9.35825]
[1779410902163,31.63,77408.7,32.3,-0.06523,5e-05,9.35774]
[1779410905109,31.63,77408.91,32.3,-0.06521,5e-05,9.35591]
[1779410908426,31.63,77407.95,32.3,-0.06525,5e-05,9.36074]
[1779410908565,31.63,77407.95,32.3,-0.06525,5e-05,9.36074]
[1779410908577,31.63,77407.95,32.3,-0.06525,5e-05,9.36074]
[1779410908726,31.63,77407.66,32.3,-0.06527,5e-05,9.36216]
[1779410908775,31.63,77407.66,32.3,-0.06527,5e-05,9.36216]
[1779410909280,31.63,77407.66,32.3,-0.06527,5e-05,9.36216]
[1779410909771,31.63,77402.73,32.3,-0.06553,5e-05,9.39126]
[1779410911350,31.63,77400.37,32.3,-0.06566,5e-05,9.40501]
[1779410911414,31.63,77400.43,32.3,-0.06563,5e-05,9.40108]
[1779410913740,31.63,77395.05,32.3,-0.06593,6e-05,9.43365]
[1779410915884,31.63,77393.87,32.3,-0.066,6e-05,9.44105]
[1779410915917,31.63,77393.87,32.3,-0.066,6e-05,9.44105]
[1779410916536,31.63,77393.87,32.3,-0.066,6e-05,9.44105]
[1779410916950,31.63,77390.2,32.3,-0.06621,6e-05,9.46321]
[1779410917302,31.63,77390.2,32.3,-0.06621,6e-05,9.46321]
[1779410917445,31.63,77390.2,32.3,-0.06621,6e-05,9.46321]
[1779410918717,31.63,77379.61,32.3,-0.06679,6e-05,9.52705]
[1779410920308,31.63,77378.04,32.3,-0.06688,6e-05,9.53653]
[1779410920620,31.63,77378.04,32.3,-0.06688,6e-05,9.53653]
[1779410922177,31.63,77367.0,32.3,-0.0675,6e-05,9.60318]
[1779410923349,31.63,77366.11,32.3,-0.06755,6e-05,9.60847]
[1779410929272,31.63,77363.36,32.3,-0.0677,6e-05,9.62486]
[1779410929315,31.63,77363.36,32.3,-0.0677,6e-05,9.62486]
[1779410929472,31.63,77363.36,32.3,-0.0677,6e-05,9.62486]
[1779410936402,31.63,77360.68,32.3,-0.06787,6e-05,9.64251]
[1779410941440,31.63,77366.97,32.3,-0.06752,6e-05,9.60574]
[1779410946667,31.64,77363.06,32.3,-0.06776,6e-05,9.63093]
[1779410947499,31.64,77363.06,32.3,-0.06776,6e-05,9.63093]
[1779410948800,31.64,77363.22,32.3,-0.06775,6e-05,9.63019]
[1779410949495,31.64,77379.89,32.3,-0.06682,6e-05,9.52953]
[1779410950096,31.64,77379.89,32.3,-0.06682,6e-05,9.52953]
[1779410950707,31.64,77381.47,32.3,-0.06673,6e-05,9.52014]
[1779410950795,31.64,77381.47,32.3,-0.06673,6e-05,9.52014]
[1779410954931,31.64,77375.91,32.3,-0.06704,6e-05,9.55414]
[1779410960572,31.64,77380.26,32.3,-0.06681,6e-05,9.5284]
[1779410964145,31.64,77384.8,32.3,-0.06656,6e-05,9.50146]
[1779410970757,31.64,77384.71,32.3,-0.06657,6e-05,9.50271]
[1779410976687,31.64,77383.95,32.3,-0.0666,6e-05,9.5051]
[1779410977494,31.64,77383.95,32.3,-0.0666,6e-05,9.5051]
[1779410977548,31.64,77383.95,32.3,-0.0666,6e-05,9.5051]
[1779410977553,31.64,77383.95,32.3,-0.0666,6e-05,9.5051]
[1779410981949,31.64,77395.52,32.3,-0.06597,6e-05,9.43628]
[1779410986857,31.64,77397.0,32.3,-0.06589,6e-05,9.42854]
[1779410987831,31.64,77398.7,32.3,-0.0658,5e-05,9.41882]
[1779410993810,31.65,77385.6,32.3,-0.06654,6e-05,9.4987]
[1779410998846,31.65,77386.62,32.3,-0.06649,6e-05,9.49312]
[1779411001687,31.65,77387.19,32.3,-0.06646,6e-05,9.48981]
[1779411007427,31.65,77385.53,32.3,-0.06656,6e-05,9.50033]
[1779411009122,31.65,77392.98,32.3,-0.06615,6e-05,9.45593]
[1779411011688,31.65,77395.29,32.3,-0.06602,6e-05,9.44246]
[1779411017959,31.65,77389.95,32.3,-0.06633,6e-05,9.47559]
[1779411018250,31.65,77389.95,32.3,-0.06633,6e-05,9.47559]
[1779411026408,31.65,77392.97,32.3,-0.06617,6e-05,9.45843]
[1779411032082,31.65,77399.02,32.3,-0.06583,5e-05,9.42022]
[1779411037117,31.66,77399.31,32.3,-0.06582,5e-05,9.4195]
[1779411042152,31.66,77399.25,32.3,-0.06583,5e-05,9.42084]
[1779411045436,31.66,77398.65,32.3,-0.06587,6e-05,9.4248]
[1779411046767,31.66,77398.55,32.3,-0.06587,6e-05,9.42558]
[1779411052222,31.66,77394.76,32.3,-0.06609,6e-05,9.44929]
[1779411053789,31.66,77394.67,32.3,-0.0661,6e-05,9.44996]
[1779411057337,31.66,77395.63,32.3,-0.06605,6e-05,9.4446]
[1779411063299,31.66,77390.18,32.3,-0.06636,6e-05,9.47803]
[1779411070348,31.66,77389.99,32.3,-0.06637,6e-05,9.4797]
[1779411075383,31.66,77389.36,32.3,-0.06641,6e-05,9.48385]
[1779411076774,31.66,77389.36,32.3,-0.06641,6e-05,9.48385]
[1779411084006,31.66,77387.84,32.3,-0.0665,6e-05,9.49351]
[1779411084681,31.66,77387.84,32.3,-0.0665,6e-05,9.49351]
[1779411085218,31.66,77381.27,32.3,-0.06687,6e-05,9.53304]
[1779411086651,31.66,77378.76,32.3,-0.06701,6e-05,9.54814]
[1779411086928,31.66,77378.75,32.3,-0.06701,6e-05,9.54817]
[1779411088629,31.66,77378.67,32.3,-0.06701,6e-05,9.5489]
[1779411090278,31.66,77378.83,32.3,-0.06701,6e-05,9.54816]
[1779411095526,31.66,77378.44,32.3,-0.06701,6e-05,9.54742]
[1779411096700,31.66,77378.44,32.3,-0.06701,6e-05,9.54742]
[1779411103582,31.66,77378.64,32.3,-0.067,6e-05,9.54607]
[1779411105538,31.66,77381.79,32.3,-0.06682,6e-05,9.52711]
[1779411105584,31.66,77381.79,32.3,-0.06682,6e-05,9.52711]
[1779411106128,31.66,77384.8,32.3,-0.06665,6e-05,9.50904]
[1779411110703,31.66,77385.96,32.3,-0.06659,6e-05,9.50225]
[1779411115409,31.66,77390.21,32.3,-0.06636,6e-05,9.4772]
[1779411120701,31.67,77390.5,32.3,-0.06635,6e-05,9.47597]
[1779411125736,31.67,77391.41,32.3,-0.0663,6e-05,9.47085]
[1779411127083,31.67,77392.06,32.3,-0.06627,6e-05,9.46703]
[1779411127800,31.67,77392.06,32.3,-0.06627,6e-05,9.46703]
[1779411130851,31.67,77392.44,32.3,-0.06625,6e-05,9.46503]
[1779411140842,31.67,77388.1,32.3,-0.0665,6e-05,9.49209]
[1779411144654,31.67,77387.65,32.3,-0.06652,6e-05,9.49496]
[1779411150576,31.67,77388.08,32.3,-0.0665,6e-05,9.49264]
[1779411156707,31.67,77387.24,32.3,-0.06653,6e-05,9.49471]
[1779411157888,31.67,77387.15,32.3,-0.06654,6e-05,9.4954]
[1779411158582,31.67,77384.37,32.3,-0.06669,6e-05,9.51214]
[1779411163229,31.67,77381.8,32.3,-0.06683,6e-05,9.5277]
[1779411168031,31.67,77381.71,32.3,-0.06684,6e-05,9.52826]
[1779411168035,31.67,77381.71,32.3,-0.06684,6e-05,9.52826]
[1779411168091,31.67,77381.71,32.3,-0.06684,6e-05,9.52826]
[1779411169033,31.67,77378.97,32.3,-0.06699,6e-05,9.54475]
[1779411169726,31.67,77378.97,32.3,-0.06699,6e-05,9.54475]
[1779411171739,31.67,77375.95,32.3,-0.06716,6e-05,9.56292]
[1779411176689,31.67,77376.31,32.3,-0.06714,6e-05,9.56051]
[1779411180114,31.67,77376.02,32.3,-0.06715,6e-05,9.56213]
[1779411180761,31.67,77376.02,32.3,-0.06715,6e-05,9.56213]
[1779411181663,31.67,77375.93,32.3,-0.06716,6e-05,9.56265]
[1779411187168,31.67,77375.79,32.3,-0.06716,6e-05,9.56333]
[1779411188540,31.67,77375.79,32.3,-0.06716,6e-05,9.56333]
[1779411189285,31.67,77376.04,32.3,-0.06715,6e-05,9.56181]
[1779411189727,31.67,77376.04,32.3,-0.06715,6e-05,9.56181]
[1779411195451,31.67,77376.44,32.3,-0.06713,6e-05,9.55937]
[1779411201266,31.67,77375.57,32.3,-0.06718,6e-05,9.56459]
[1779411204738,31.67,77376.04,32.3,-0.06715,6e-05,9.56175]
[1779411205257,31.67,77375.93,32.3,-0.06716,6e-05,9.56241]
[1779411205287,31.67,77375.93,32.3,-0.06716,6e-05,9.56241]
[1779411205321,31.67,77375.93,32.3,-0.06716,6e-05,9.56241]
[1779411206136,31.67,77364.99,32.3,-0.06777,6e-05,9.62845]
[1779411207818,31.67,77359.41,32.3,-0.06809,6e-05,9.66241]
[1779411211636,31.67,77358.62,32.3,-0.06813,6e-05,9.66771]
[1779411211641,31.67,77358.62,32.3,-0.06813,6e-05,9.66771]
[1779411211763,31.67,77358.62,32.3,-0.06813,6e-05,9.66771]
[1779411217380,31.67,77360.58,32.3,-0.068,6e-05,9.65213]
[1779411222010,31.67,77360.91,32.3,-0.06798,6e-05,9.65007]
[1779411227451,31.67,77359.0,32.3,-0.06808,6e-05,9.66096]
[1779411230788,31.67,77358.89,32.3,-0.06809,6e-05,9.66142]
[1779411230793,31.67,77358.89,32.3,-0.06809,6e-05,9.66142]
[1779411231812,31.67,77351.99,32.3,-0.06848,6e-05,9.70317]
[1779411232745,31.67,77343.5,32.3,-0.06896,6e-05,9.75496]
[1779411238866,31.67,77347.55,32.3,-0.06873,6e-05,9.73072]
[1779411244117,31.67,77347.7,32.3,-0.06873,6e-05,9.73036]
[1779411249611,31.67,77344.95,32.3,-0.06889,6e-05,9.74749]
[1779411254646,31.67,77340.53,32.3,-0.06914,6e-05,9.77454]
[1779411258962,31.67,77341.08,32.3,-0.06911,6e-05,9.77119]
[1779411268744,31.67,77341.01,32.3,-0.06912,6e-05,9.77185]
[1779411275807,31.67,77341.04,32.3,-0.0691,6e-05,9.76846]
[1779411280842,31.67,77340.36,32.3,-0.06914,6e-05,9.77262]
[1779411285877,31.67,77336.26,32.3,-0.06937,6e-05,9.7975]
[1779411290912,31.67,77337.23,32.3,-0.06931,6e-05,9.79139]
[1779411291400,31.67,77337.23,32.3,-0.06931,6e-05,9.79139]
[1779411296954,31.67,77337.44,32.3,-0.0693,6e-05,9.78999]
[1779411301989,31.67,77333.41,32.3,-0.06953,6e-05,9.81452]
[1779411307024,31.67,77333.82,32.3,-0.0695,6e-05,9.81173]
[1779411312059,31.67,77333.68,32.3,-0.06951,6e-05,9.81226]
[1779411317119,31.67,77333.82,32.3,-0.0695,6e-05,9.81105]
[1779411322153,31.67,77334.14,32.3,-0.06947,6e-05,9.80867]
[1779411327189,31.67,77333.74,32.3,-0.06949,6e-05,9.81077]
[1779411332461,31.67,77335.01,32.3,-0.0694,6e-05,9.79945]
[1779411336933,31.67,77346.78,32.3,-0.06872,6e-05,9.72765]
[1779411342296,31.67,77342.62,32.3,-0.06897,6e-05,9.75346]
[1779411343125,31.67,77342.62,32.3,-0.06897,6e-05,9.75346]
[1779411348339,31.67,77336.02,32.3,-0.06934,6e-05,9.79374]
[1779411353374,31.67,77344.23,32.3,-0.06888,6e-05,9.74375]
[1779411358409,31.67,77346.43,32.3,-0.06875,6e-05,9.73069]
[1779411363444,31.67,77340.0,32.3,-0.06912,6e-05,9.77017]
[1779411368479,31.67,77343.1,32.3,-0.06895,6e-05,9.75143]
[1779411373514,31.67,77350.15,32.3,-0.06855,6e-05,9.70906]
[1779411379559,31.67,77350.1,32.3,-0.06856,6e-05,9.71017]
[1779411385601,31.67,77350.07,32.3,-0.06857,6e-05,9.71117]
[1779411390768,31.67,77351.19,32.3,-0.06851,6e-05,9.70477]
[1779411391448,31.67,77351.95,32.3,-0.06847,6e-05,9.70043]
[1779411391765,31.67,77351.95,32.3,-0.06847,6e-05,9.70043]
[1779411391767,31.67,77351.95,32.3,-0.06847,6e-05,9.70043]
[1779411391787,31.67,77351.95,32.3,-0.06847,6e-05,9.70043]
[1779411393304,31.67,77361.26,32.3,-0.06792,6e-05,9.64076]
[1779411393702,31.67,77361.26,32.3,-0.06792,6e-05,9.64076]
[1779411399702,31.67,77363.03,32.3,-0.06782,6e-05,9.62962]
[1779411402685,31.67,77366.14,32.3,-0.06764,6e-05,9.61073]
[1779411403520,31.67,77367.57,32.3,-0.06756,6e-05,9.60208]
[1779411408765,31.67,77369.08,32.3,-0.06748,6e-05,9.59304]
[1779411411760,31.67,77369.22,32.3,-0.06747,6e-05,9.59223]
[1779411416822,31.67,77370.15,32.3,-0.06742,6e-05,9.58675]
[1779411418457,31.67,77370.33,32.3,-0.06741,6e-05,9.5857]
[1779411418999,31.67,77370.33,32.3,-0.06741,6e-05,9.5857]
[1779411419681,31.67,77370.44,32.3,-0.06741,6e-05,9.58506]
[1779411419828,31.67,77370.44,32.3,-0.06741,6e-05,9.58506]
[1779411422579,31.67,77373.1,32.3,-0.06726,6e-05,9.56915]
[1779411424055,31.67,77373.03,32.3,-0.06726,6e-05,9.56963]
[1779411426180,31.67,77373.45,32.3,-0.06724,6e-05,9.56725]
[1779411427091,31.67,77373.45,32.3,-0.06724,6e-05,9.56725]
[1779411432896,31.67,77373.56,32.3,-0.06724,6e-05,9.5669]
[1779411433741,31.67,77373.82,32.3,-0.06722,6e-05,9.56539]
[1779411436343,31.67,77374.27,32.3,-0.0672,6e-05,9.56273]
[1779411439706,31.67,77374.28,32.3,-0.0672,6e-05,9.56293]
[1779411442039,31.67,77377.0,32.3,-0.06705,6e-05,9.54666]
[1779411447195,31.67,77380.94,32.3,-0.06683,6e-05,9.52343]
[1779411448749,31.68,77380.94,32.3,-0.06684,6e-05,9.52362]
[1779411448765,31.68,77380.94,32.3,-0.06684,6e-05,9.52362]
[1779411448927,31.68,77380.94,32.3,-0.06684,6e-05,9.52362]
[1779411449774,31.68,77377.79,32.3,-0.06701,6e-05,9.54266]
[1779411450379,31.68,77373.59,32.3,-0.06725,6e-05,9.56801]
[1779411450508,31.68,77373.59,32.3,-0.06725,6e-05,9.56801]
[1779411450574,31.68,77373.59,32.3,-0.06725,6e-05,9.56801]
[1779411450617,31.68,77373.59,32.3,-0.06725,6e-05,9.56801]
[1779411456169,31.68,77364.0,32.3,-0.06777,6e-05,9.62364]
[1779411459966,31.68,77359.63,32.3,-0.06803,6e-05,9.65099]
[1779411460991,31.68,77359.27,32.3,-0.06805,6e-05,9.65335]
[1779411468188,31.68,77349.87,32.3,-0.06859,6e-05,9.71157]
[1779411474230,31.68,77346.73,32.3,-0.06878,6e-05,9.73121]
[1779411479265,31.68,77346.76,32.3,-0.06878,6e-05,9.73141]
[1779411485307,31.68,77342.71,32.3,-0.06901,6e-05,9.75653]
[1779411490342,31.68,77343.23,32.3,-0.06899,6e-05,9.75364]
[1779411495381,31.68,77341.34,32.3,-0.0691,6e-05,9.76548]
[1779411500416,31.68,77342.04,32.3,-0.06906,6e-05,9.76146]
[1779411505454,31.68,77342.13,32.3,-0.06906,6e-05,9.76122]
[1779411510489,31.68,77342.01,32.3,-0.06907,6e-05,9.76228]
[1779411519552,31.69,77340.87,32.3,-0.06912,6e-05,9.76661]
[1779411524587,31.69,77340.98,32.3,-0.06911,6e-05,9.76627]
[1779411529622,31.69,77341.7,32.3,-0.06908,6e-05,9.76225]
[1779411531777,31.69,77341.75,32.3,-0.06907,6e-05,9.76202]
[1779411537678,31.69,77340.41,32.3,-0.06916,6e-05,9.77072]
[1779411543738,31.69,77340.9,32.3,-0.06913,6e-05,9.76801]
[1779411546062,31.69,77333.56,32.3,-0.06955,6e-05,9.81301]
[1779411551778,31.69,77332.76,32.3,-0.0696,6e-05,9.81785]
[1779411554552,31.69,77332.68,32.3,-0.0696,6e-05,9.8183]
[1779411555611,31.69,77318.92,32.3,-0.0704,6e-05,9.90257]
[1779411555868,31.69,77318.92,32.3,-0.0704,6e-05,9.90257]
[1779411556370,31.69,77314.6,32.3,-0.07064,6e-05,9.92896]
[1779411556411,31.69,77314.6,32.3,-0.07064,6e-05,9.92896]
[1779411556876,31.69,77314.6,32.3,-0.07064,6e-05,9.92896]
[1779411562855,31.69,77313.32,32.3,-0.07071,6e-05,9.93538]
[1779411567898,31.68,77311.71,32.3,-0.07079,6e-05,9.9444]
[1779411572933,31.68,77312.15,32.3,-0.07074,6e-05,9.93751]
[1779411577973,31.68,77314.04,32.3,-0.07062,6e-05,9.92507]
[1779411583008,31.68,77311.67,32.3,-0.07075,6e-05,9.93886]
[1779411588044,31.68,77307.65,32.3,-0.07098,6e-05,9.96282]
[1779411592404,31.68,77308.43,32.3,-0.07092,6e-05,9.95731]
[1779411597469,31.68,77309.05,32.3,-0.07088,6e-05,9.95267]
[1779411601940,31.68,77302.44,32.3,-0.07126,6e-05,9.99294]
[1779411607197,31.67,77301.16,32.3,-0.07132,6e-05,9.99917]
[1779411612232,31.67,77294.16,32.3,-0.07172,6e-05,10.04117]
[1779411613344,31.67,77294.16,32.3,-0.07172,6e-05,10.04117]
[1779411613352,31.67,77293.12,32.3,-0.07178,6e-05,10.04733]
[1779411614246,31.67,77292.41,32.3,-0.07182,6e-05,10.05144]
[1779411619282,31.67,77290.95,32.3,-0.07192,6e-05,10.06175]
[1779411624318,31.67,77291.26,32.3,-0.07191,6e-05,10.06106]
[1779411629353,31.68,77292.95,32.3,-0.07182,6e-05,10.05176]
[1779411633797,31.68,77296.74,32.3,-0.07158,6e-05,10.02571]
[1779411633803,31.68,77296.74,32.3,-0.07158,6e-05,10.02571]
[1779411633837,31.68,77296.74,32.3,-0.07159,6e-05,10.02622]
[1779411639423,31.68,77289.32,32.3,-0.07201,6e-05,10.07074]
[1779411644458,31.67,77290.67,32.3,-0.07192,6e-05,10.06048]
[1779411645885,31.67,77290.67,32.3,-0.07192,6e-05,10.06048]
[1779411645964,31.67,77288.05,32.3,-0.07206,6e-05,10.07598]
[1779411648770,31.67,77286.48,32.3,-0.07216,6e-05,10.086]
[1779411648871,31.67,77286.12,32.3,-0.07218,6e-05,10.08837]
[1779411654528,31.67,77285.92,32.3,-0.07217,6e-05,10.08701]
[1779411659567,31.67,77286.14,32.3,-0.07214,6e-05,10.08363]
[1779411664602,31.66,77284.09,32.3,-0.07224,6e-05,10.0943]
[1779411669637,31.66,77285.03,32.3,-0.07216,6e-05,10.0864]
[1779411674671,31.66,77290.34,32.3,-0.07183,6e-05,10.05147]
[1779411679707,31.65,77289.8,32.3,-0.07185,6e-05,10.05332]
[1779411685429,31.65,77292.87,32.3,-0.07165,6e-05,10.03245]
[1779411686923,31.65,77294.18,32.3,-0.07157,6e-05,10.02402]
[1779411692798,31.65,77291.4,32.3,-0.0717,6e-05,10.03597]
[1779411697834,31.65,77292.27,32.3,-0.07163,6e-05,10.02897]
[1779411702869,31.64,77298.86,32.3,-0.07123,6e-05,9.98668]
[1779411707904,31.64,77298.74,32.3,-0.07122,6e-05,9.98618]
[1779411711050,31.64,77295.07,32.3,-0.07143,6e-05,10.00833]
[1779411716967,31.64,77304.66,32.3,-0.07086,6e-05,9.94766]
[1779411722002,31.64,77297.95,32.3,-0.07124,6e-05,9.98823]
[1779411727037,31.64,77297.08,32.3,-0.07128,6e-05,9.99228]
[1779411728787,31.64,77296.56,32.3,-0.07131,6e-05,9.99523]
[1779411734086,31.63,77306.1,32.3,-0.07074,6e-05,9.93488]
[1779411735150,31.63,77306.1,32.3,-0.07074,6e-05,9.93488]
[1779411738137,31.63,77307.84,32.3,-0.07063,6e-05,9.92365]
[1779411741135,31.63,77290.77,32.3,-0.07162,6e-05,10.02817]
[1779411747177,31.63,77291.12,32.3,-0.07159,6e-05,10.0241]
[1779411752375,31.63,77290.94,32.3,-0.07156,6e-05,10.02068]
[1779411752633,31.63,77290.58,32.3,-0.07158,6e-05,10.02259]
[1779411754074,31.63,77287.63,32.3,-0.07175,6e-05,10.04056]
[1779411754226,31.62,77284.31,32.3,-0.07195,6e-05,10.06081]
[1779411759261,31.63,77281.34,32.3,-0.07213,6e-05,10.08001]
[1779411764296,31.63,77279.57,32.3,-0.07224,6e-05,10.09175]
[1779411771345,31.63,77273.8,32.3,-0.07259,6e-05,10.12837]
[1779411774085,31.63,77273.09,33.0,-0.07263,6e-05,10.13298]
[1779411774293,31.63,77273.09,33.0,-0.07263,6e-05,10.13298]
[1779411774367,31.63,77266.09,33.0,-0.07305,6e-05,10.17673]
[1779411776806,31.63,77259.8,33.0,-0.07343,6e-05,10.21639]
[1779411777241,31.63,77259.8,33.0,-0.07343,6e-05,10.21639]
[1779411777332,31.63,77259.8,33.0,-0.07343,6e-05,10.21639]
[1779411781752,31.63,77267.51,33.0,-0.07299,6e-05,10.16998]
[1779411782845,31.63,77270.17,33.0,-0.07283,6e-05,10.15387]
[1779411782997,31.63,77270.17,33.0,-0.07283,6e-05,10.15387]
[1779411783793,31.63,77274.4,33.0,-0.07259,6e-05,10.12806]
[1779411786740,31.63,77274.64,33.0,-0.07258,6e-05,10.12773]
[1779411789887,31.64,77276.84,33.0,-0.07246,6e-05,10.1149]
[1779411795514,31.66,77277.75,33.0,-0.07252,6e-05,10.12198]
[1779411796700,31.66,77277.42,33.0,-0.07255,6e-05,10.12456]
[1779411800787,31.66,77280.92,33.0,-0.07236,6e-05,10.10508]
[1779411800809,31.66,77280.92,33.0,-0.07236,6e-05,10.10508]
[1779411800869,31.66,77280.92,33.0,-0.07236,6e-05,10.10508]
[1779411800898,31.66,77280.92,33.0,-0.07236,6e-05,10.10508]
[1779411801731,31.66,77280.92,33.0,-0.07237,6e-05,10.10566]
[1779411805375,31.67,77294.62,33.0,-0.07159,6e-05,10.02405]
[1779411806758,31.67,77294.96,33.0,-0.07158,6e-05,10.02277]
[1779411810246,31.67,77296.77,33.0,-0.07148,6e-05,10.01276]
[1779411815654,31.67,77296.29,33.0,-0.07152,6e-05,10.01549]
[1779411820689,31.68,77298.36,33.0,-0.07141,6e-05,10.00459]
[1779411821576,31.68,77298.36,33.0,-0.07141,6e-05,10.00459]
[1779411828698,31.68,77297.89,33.0,-0.07146,6e-05,10.00936]
[1779411829086,31.68,77297.89,33.0,-0.07146,6e-05,10.00936]
[1779411829113,31.68,77297.89,33.0,-0.07146,6e-05,10.00936]
[1779411829837,31.68,77294.36,33.0,-0.07168,6e-05,10.03228]
[1779411829938,31.68,77270.74,33.0,-0.07308,6e-05,10.17929]
[1779411833201,31.68,77268.57,33.0,-0.07322,6e-05,10.19351]
[1779411838436,31.68,77268.54,33.0,-0.07324,6e-05,10.19556]
[1779411844572,31.69,77263.75,33.0,-0.07354,6e-05,10.22727]
[1779411850900,31.69,77259.53,33.0,-0.07382,6e-05,10.25647]
[1779411855935,31.69,77258.75,33.0,-0.07388,6e-05,10.2629]
[1779411861205,31.71,77258.35,33.0,-0.074,6e-05,10.27518]
[1779411866660,31.74,77258.06,33.0,-0.07418,6e-05,10.29496]
[1779411866977,31.74,77258.06,33.0,-0.07418,6e-05,10.29496]
[1779411868611,31.74,77258.03,33.0,-0.07421,6e-05,10.29801]
[1779411874061,31.77,77258.59,33.0,-0.07432,6e-05,10.30785]
[1779411879096,31.77,77258.72,33.0,-0.07432,6e-05,10.30842]
[1779411884130,31.77,77259.96,33.0,-0.07426,6e-05,10.30211]
[1779411887371,31.77,77257.36,33.0,-0.07442,6e-05,10.31896]
[1779411893194,31.77,77263.4,33.0,-0.07408,6e-05,10.28318]
[1779411895448,31.77,77263.82,33.0,-0.07405,6e-05,10.28089]
[1779411900803,31.78,77269.71,33.0,-0.07372,6e-05,10.24652]
[1779411901868,31.78,77266.19,33.0,-0.07394,6e-05,10.26886]
[1779411908300,31.78,77267.41,33.0,-0.07389,6e-05,10.26354]
[1779411912300,31.78,77275.43,33.0,-0.07342,6e-05,10.21462]
[1779411913065,31.78,77277.35,33.0,-0.07331,6e-05,10.20308]
[1779411913123,31.78,77277.35,33.0,-0.07331,6e-05,10.20308]
[1779411914055,31.78,77286.16,33.0,-0.07279,6e-05,10.14874]
[1779411915736,31.78,77300.94,33.0,-0.07192,6e-05,10.05777]
[1779411916666,31.78,77300.94,33.0,-0.07192,6e-05,10.05777]
[1779411921227,31.79,77294.17,33.0,-0.07233,6e-05,10.10127]
[1779411922852,31.79,77288.47,33.0,-0.07268,6e-05,10.13736]
[1779411928450,31.79,77288.26,33.0,-0.0727,6e-05,10.13995]
[1779411929030,31.79,77288.28,33.0,-0.0727,6e-05,10.14]
[1779411930719,31.79,77291.42,33.0,-0.07252,6e-05,10.12114]
[1779411930935,31.79,77291.42,33.0,-0.07252,6e-05,10.12114]
[1779411934914,31.79,77299.38,33.0,-0.07204,6e-05,10.06978]
[1779411935492,31.79,77299.15,33.0,-0.07206,6e-05,10.07145]
[1779411935841,31.79,77299.15,33.0,-0.07206,6e-05,10.07145]
[1779411939732,31.79,77298.92,33.0,-0.07206,6e-05,10.07161]
[1779411940777,31.79,77298.98,33.0,-0.07205,6e-05,10.07091]
[1779411941820,31.79,77297.76,33.0,-0.07212,6e-05,10.07812]
[1779411941822,31.79,77297.76,33.0,-0.07212,6e-05,10.07812]
[1779411942685,31.79,77297.76,33.0,-0.07212,6e-05,10.07812]
[1779411943417,31.79,77300.95,33.0,-0.07193,6e-05,10.05807]
[1779411943802,31.79,77304.82,33.0,-0.0717,6e-05,10.03387]
[1779411948788,31.79,77306.04,33.0,-0.07162,6e-05,10.025]
[1779411951743,31.79,77298.79,33.0,-0.07203,6e-05,10.0688]
[1779411952629,31.79,77298.79,33.0,-0.07203,6e-05,10.0688]
[1779411956215,31.78,77299.23,33.0,-0.07199,6e-05,10.06473]
[1779411959778,31.78,77307.52,33.0,-0.0715,6e-05,10.0124]
[1779411961452,31.78,77307.77,33.0,-0.07148,6e-05,10.01061]
[1779411961735,31.78,77305.88,33.0,-0.07159,6e-05,10.02201]
[1779411967717,31.78,77303.97,33.0,-0.07168,6e-05,10.03221]
[1779411972752,31.78,77298.13,33.0,-0.07201,6e-05,10.06674]
[1779411975993,31.78,77298.13,33.0,-0.07201,6e-05,10.06674]
[1779411976012,31.78,77298.16,33.0,-0.072,6e-05,10.06521]
[1779411976979,31.78,77298.16,33.0,-0.072,6e-05,10.06521]
[1779411977060,31.78,77298.16,33.0,-0.072,6e-05,10.06521]
[1779411982828,31.78,77294.14,33.0,-0.07225,6e-05,10.09125]
[1779411987863,31.78,77293.52,33.0,-0.07229,6e-05,10.0959]
[1779411992898,31.78,77293.14,33.0,-0.0723,6e-05,10.09578]
[1779411997934,31.78,77293.74,33.0,-0.07227,6e-05,10.0929]
[1779412002968,31.78,77296.85,33.0,-0.0721,6e-05,10.07453]
[1779412008005,31.78,77296.55,33.0,-0.07213,6e-05,10.07739]
[1779412013039,31.79,77300.17,33.0,-0.07192,6e-05,10.05618]
[1779412018074,31.79,77303.34,33.0,-0.07175,6e-05,10.0378]
[1779412021080,31.79,77305.12,33.0,-0.07165,6e-05,10.02735]
[1779412021226,31.79,77305.12,33.0,-0.07165,6e-05,10.02735]
[1779412021231,31.79,77305.12,33.0,-0.07165,6e-05,10.02735]
[1779412021302,31.79,77305.02,33.0,-0.07166,6e-05,10.02824]
[1779412022369,31.79,77305.02,33.0,-0.07166,6e-05,10.02824]
[1779412027285,31.79,77314.42,33.0,-0.0711,6e-05,9.9692]
[1779412027304,31.79,77314.42,33.0,-0.0711,6e-05,9.9692]
[1779412031714,31.79,77321.59,33.0,-0.07067,6e-05,9.92451]
[1779412041234,31.78,77319.98,33.0,-0.07075,6e-05,9.93299]
[1779412042115,31.78,77319.98,33.0,-0.07075,6e-05,9.93299]
[1779412044588,31.78,77337.64,33.0,-0.06973,6e-05,9.82482]
[1779412048085,31.78,77326.84,33.0,-0.07036,6e-05,9.8909]
[1779412053321,31.78,77315.4,33.0,-0.071,6e-05,9.95745]
[1779412058356,31.78,77317.36,33.0,-0.07088,6e-05,9.94473]
[1779412063380,31.78,77317.4,33.0,-0.07087,6e-05,9.94399]
[1779412068802,31.78,77317.37,33.0,-0.07086,6e-05,9.94356]
[1779412078496,31.78,77306.59,33.0,-0.07147,6e-05,10.00772]
[1779412080402,31.78,77306.66,33.0,-0.07147,6e-05,10.00708]
[1779412081308,31.78,77308.94,33.0,-0.07133,6e-05,9.99284]
[1779412082381,31.78,77310.56,33.0,-0.07124,6e-05,9.9827]
[1779412087559,31.77,77314.8,33.0,-0.07098,6e-05,9.95579]
[1779412092594,31.77,77315.07,33.0,-0.07096,6e-05,9.95351]
[1779412097435,31.77,77314.89,33.0,-0.07097,6e-05,9.95423]
[1779412102667,31.77,77322.06,33.0,-0.07054,6e-05,9.9093]
[1779412107701,31.77,77322.84,33.0,-0.07049,6e-05,9.90421]
[1779412112737,31.77,77321.36,33.0,-0.07056,6e-05,9.90968]
[1779412114047,31.77,77328.7,33.0,-0.07013,6e-05,9.86467]
[1779412116706,31.77,77328.79,33.0,-0.07012,6e-05,9.8641]
[1779412116974,31.77,77328.85,33.0,-0.07012,6e-05,9.86373]
[1779412117308,31.77,77328.85,33.0,-0.07012,6e-05,9.86373]
[1779412118728,31.77,77329.12,33.0,-0.07011,6e-05,9.86207]
[1779412120243,31.77,77331.69,33.0,-0.06996,6e-05,9.84637]
[1779412125828,31.77,77330.42,33.0,-0.07003,6e-05,9.85419]
[1779412130863,31.77,77335.74,33.0,-0.06973,6e-05,9.82174]
[1779412135180,31.77,77338.44,33.0,-0.06957,6e-05,9.80551]
[1779412140934,31.77,77339.42,33.0,-0.06952,6e-05,9.80014]
[1779412145969,31.77,77335.56,33.0,-0.06975,6e-05,9.82422]
[1779412147274,31.77,77335.56,33.0,-0.06975,6e-05,9.82422]
[1779412151368,31.77,77336.13,33.0,-0.06972,6e-05,9.82112]
[1779412157047,31.77,77326.22,33.0,-0.07029,6e-05,9.88207]
[1779412162082,31.77,77325.69,33.0,-0.07032,6e-05,9.88527]
[1779412167118,31.77,77337.79,33.0,-0.06963,6e-05,9.81154]
[1779412172152,31.78,77341.69,33.0,-0.06939,6e-05,9.78516]
[1779412177187,31.78,77339.42,33.0,-0.06953,6e-05,9.7996]
[1779412182222,31.78,77336.22,33.0,-0.06972,6e-05,9.81962]
[1779412187256,31.78,77335.97,33.0,-0.06973,6e-05,9.82161]
[1779412192291,31.78,77337.27,33.0,-0.06966,6e-05,9.81419]
[1779412197327,31.78,77337.41,33.0,-0.06966,6e-05,9.81389]
[1779412202363,31.78,77337.41,33.0,-0.06967,6e-05,9.81446]
[1779412207399,31.78,77337.49,33.0,-0.06967,6e-05,9.81455]
[1779412211125,31.78,77345.37,33.0,-0.06922,6e-05,9.76693]
[1779412216465,31.78,77354.42,33.0,-0.06872,6e-05,9.71339]
[1779412221500,31.79,77351.09,33.0,-0.06892,6e-05,9.73488]
[1779412226535,31.79,77355.74,33.0,-0.06866,6e-05,9.70786]
[1779412231570,31.79,77358.21,33.0,-0.06852,6e-05,9.69103]
[1779412236605,31.79,77356.85,33.0,-0.06861,6e-05,9.70057]
[1779412239964,31.79,77359.35,33.0,-0.06847,6e-05,9.68594]
[1779412240333,31.79,77360.02,33.0,-0.06843,6e-05,9.68216]
[1779412242799,31.79,77362.48,33.0,-0.0683,6e-05,9.66785]
[1779412248689,31.8,77366.02,33.0,-0.06812,6e-05,9.64868]
[1779412253727,31.8,77366.11,33.0,-0.06813,6e-05,9.64965]
[1779412258762,31.8,77355.53,33.0,-0.06874,6e-05,9.71489]
[1779412263798,31.8,77355.42,33.0,-0.06875,6e-05,9.7165]
[1779412268833,31.8,77355.8,33.0,-0.06874,6e-05,9.71513]
[1779412273868,31.81,77355.36,33.0,-0.06877,6e-05,9.71874]
[1779412278903,31.81,77349.28,33.0,-0.06913,6e-05,9.75641]
[1779412283922,31.81,77343.01,33.0,-0.06949,6e-05,9.79502]
[1779412288981,31.81,77355.91,33.0,-0.06876,6e-05,9.71728]
[1779412294016,31.81,77356.72,33.0,-0.0687,6e-05,9.71029]
[1779412299051,31.81,77356.65,33.0,-0.06872,6e-05,9.71198]
[1779412304086,31.81,77359.13,33.0,-0.06859,6e-05,9.69832]
[1779412309121,31.82,77345.4,33.0,-0.06938,6e-05,9.78289]
[1779412314156,31.82,77340.21,33.0,-0.06969,6e-05,9.8152]
[1779412320198,31.82,77338.2,33.0,-0.06981,6e-05,9.82806]
[1779412325233,31.82,77339.59,33.0,-0.06974,6e-05,9.82024]
[1779412330268,31.82,77347.12,33.0,-0.06931,6e-05,9.77516]
[1779412335305,31.82,77347.61,33.0,-0.06929,6e-05,9.77317]
[1779412340339,31.82,77348.86,33.0,-0.06923,6e-05,9.76657]
[1779412346382,31.82,77348.73,33.0,-0.06925,6e-05,9.76856]
[1779412351417,31.83,77350.38,33.0,-0.06914,6e-05,9.75629]
[1779412357459,31.83,77350.42,33.0,-0.06915,6e-05,9.75729]
[1779412362494,31.83,77356.5,33.0,-0.06882,6e-05,9.72145]
[1779412367529,31.83,77359.11,33.0,-0.06868,6e-05,9.70705]
[1779412372564,31.83,77360.25,33.0,-0.06863,6e-05,9.70145]
[1779412377599,31.84,77360.18,33.0,-0.06864,6e-05,9.70307]
[1779412382887,31.84,77363.63,33.0,-0.06846,6e-05,9.68316]
[1779412388676,31.84,77370.15,33.0,-0.06811,6e-05,9.64575]
[1779412393711,31.84,77368.88,33.0,-0.06819,6e-05,9.65487]
[1779412398746,31.84,77369.97,33.0,-0.06814,6e-05,9.64968]
[1779412403781,31.85,77371.49,33.0,-0.06807,6e-05,9.64191]
[1779412408816,31.85,77374.97,33.0,-0.06789,6e-05,9.62248]
[1779412413851,31.85,77374.9,33.0,-0.06789,6e-05,9.62125]
[1779412418886,31.85,77374.89,33.0,-0.0679,6e-05,9.62281]
[1779412423921,31.86,77375.08,33.0,-0.0679,6e-05,9.6231]
[1779412427673,31.86,77375.96,33.0,-0.06786,6e-05,9.61861]
[1779412427682,31.86,77375.96,33.0,-0.06786,6e-05,9.61861]
[1779412427706,31.86,77375.96,33.0,-0.06786,6e-05,9.61861]
[1779412427714,31.86,77375.96,33.0,-0.06786,6e-05,9.61861]
[1779412427949,31.86,77379.2,33.0,-0.06768,6e-05,9.59941]
[1779412432987,31.86,77384.91,33.0,-0.06736,6e-05,9.56448]
[1779412436781,31.86,77383.65,33.0,-0.06742,6e-05,9.57139]
[1779412437515,31.85,77383.96,33.0,-0.0674,6e-05,9.56935]
[1779412442018,31.85,77388.62,33.0,-0.06714,6e-05,9.54073]
[1779412442019,31.85,77388.62,33.0,-0.06714,6e-05,9.54073]
[1779412447091,31.85,77404.17,33.0,-0.06627,6e-05,9.44755]
[1779412452126,31.85,77405.83,33.0,-0.06619,5e-05,9.43795]
[1779412458168,31.85,77407.62,33.0,-0.06609,5e-05,9.42798]
[1779412458911,31.85,77407.62,33.0,-0.06609,5e-05,9.42798]
[1779412459168,31.85,77407.62,33.0,-0.06609,5e-05,9.42798]
[1779412464212,31.86,77418.5,33.0,-0.06551,5e-05,9.36476]
[1779412467788,31.86,77418.18,33.0,-0.06553,5e-05,9.36745]
[1779412467830,31.86,77418.18,33.0,-0.06553,5e-05,9.36745]
[1779412471243,31.86,77426.09,33.0,-0.06511,5e-05,9.32147]
[1779412471717,31.86,77429.49,33.0,-0.06491,5e-05,9.29852]
[1779412477302,31.86,77428.14,33.0,-0.065,5e-05,9.30871]
[1779412480860,31.86,77428.75,33.0,-0.06498,5e-05,9.30584]
[1779412481680,31.87,77428.79,33.0,-0.06498,5e-05,9.30635]
[1779412487755,31.87,77434.96,33.0,-0.06466,5e-05,9.2718]
[1779412491543,31.87,77449.61,33.0,-0.0639,5e-05,9.18806]
[1779412498449,31.88,77447.82,33.0,-0.06403,5e-05,9.20286]
[1779412503486,31.88,77447.32,33.0,-0.06408,5e-05,9.20838]
[1779412508521,31.89,77449.34,33.0,-0.064,5e-05,9.19916]
[1779412513556,31.89,77451.15,33.0,-0.06393,5e-05,9.19127]
[1779412517978,31.89,77452.73,33.0,-0.06386,5e-05,9.18373]
[1779412518022,31.89,77452.73,33.0,-0.06386,5e-05,9.18373]
[1779412518120,31.89,77452.61,33.0,-0.06387,5e-05,9.18501]
[1779412523627,31.89,77447.79,33.0,-0.06412,5e-05,9.21301]
[1779412528662,31.89,77437.59,33.0,-0.06467,5e-05,9.27254]
[1779412533870,31.89,77435.65,33.0,-0.06475,5e-05,9.28023]
[1779412539739,31.89,77432.16,33.0,-0.06493,5e-05,9.29978]
[1779412544774,31.89,77431.09,33.0,-0.06498,5e-05,9.3052]
[1779412549809,31.89,77428.94,33.0,-0.06509,5e-05,9.31688]
[1779412554852,31.89,77419.76,33.0,-0.06557,5e-05,9.36994]
[1779412559888,31.88,77419.87,33.0,-0.06555,5e-05,9.36776]
[1779412564923,31.88,77420.8,33.0,-0.06549,5e-05,9.36079]
[1779412570965,31.88,77421.67,33.0,-0.06543,5e-05,9.35397]
[1779412576001,31.88,77421.5,33.0,-0.06542,5e-05,9.35357]
[1779412581042,31.87,77421.71,33.0,-0.0654,5e-05,9.35092]
[1779412582125,31.87,77421.71,33.0,-0.0654,5e-05,9.35092]
[1779412582596,31.87,77417.37,33.0,-0.06563,5e-05,9.37634]
[1779412582782,31.87,77417.37,33.0,-0.06563,5e-05,9.37634]
[1779412583015,31.87,77417.37,33.0,-0.06563,5e-05,9.37634]
[1779412583064,31.87,77397.53,33.0,-0.06672,6e-05,9.49404]
[1779412585366,31.87,77396.4,33.0,-0.06678,6e-05,9.50028]
[1779412588429,31.87,77396.31,33.0,-0.06676,6e-05,9.49869]
[1779412588608,31.87,77396.31,33.0,-0.06676,6e-05,9.49869]
[1779412589105,31.87,77396.23,33.0,-0.06676,6e-05,9.49864]
[1779412596155,31.87,77398.44,33.0,-0.06663,6e-05,9.48274]
[1779412601190,31.87,77398.53,33.0,-0.06662,6e-05,9.48254]
[1779412606577,31.87,77395.62,33.0,-0.06679,6e-05,9.50009]
[1779412607666,31.87,77395.12,33.0,-0.06682,6e-05,9.50318]
[1779412608880,31.87,77393.68,33.0,-0.0669,6e-05,9.51181]
[1779412614281,31.87,77395.82,33.0,-0.06678,6e-05,9.49924]
[1779412617773,31.87,77394.0,33.0,-0.06688,6e-05,9.51017]
[1779412621572,31.87,77392.54,33.0,-0.06696,6e-05,9.51892]
[1779412628026,31.87,77392.13,33.0,-0.06698,6e-05,9.5213]
[1779412628908,31.87,77394.9,33.0,-0.06683,6e-05,9.50473]
[1779412629604,31.87,77398.8,33.0,-0.06661,6e-05,9.48144]
[1779412637453,31.87,77397.87,33.0,-0.06667,6e-05,9.48724]
[1779412642969,31.87,77399.23,33.0,-0.06659,6e-05,9.47923]
[1779412646787,31.87,77395.26,33.0,-0.06681,6e-05,9.50306]
[1779412652558,31.87,77394.56,33.0,-0.06683,6e-05,9.50397]
[1779412658300,31.87,77394.14,33.0,-0.06686,6e-05,9.50642]
[1779412664034,31.87,77391.04,33.0,-0.06703,6e-05,9.52478]
[1779412664678,31.87,77390.9,33.0,-0.06703,6e-05,9.52557]
[1779412664778,31.87,77390.86,33.0,-0.06704,6e-05,9.52577]
[1779412666751,31.87,77390.86,33.0,-0.06704,6e-05,9.52577]
[1779412672700,31.86,77388.96,33.0,-0.0671,6e-05,9.53211]
[1779412680756,31.86,77389.23,33.0,-0.06703,6e-05,9.52549]
[1779412683759,31.85,77388.76,33.0,-0.06705,6e-05,9.52707]
[1779412683776,31.85,77388.63,33.0,-0.06705,6e-05,9.52723]
[1779412686701,31.85,77388.98,33.0,-0.06703,6e-05,9.52511]
[1779412686803,31.85,77388.98,33.0,-0.06703,6e-05,9.52505]
[1779412690829,31.85,77388.71,33.0,-0.06703,6e-05,9.52544]
[1779412690930,31.85,77388.71,33.0,-0.06702,6e-05,9.52422]
[1779412696868,31.85,77388.83,33.0,-0.06702,6e-05,9.52334]
[1779412700814,31.85,77388.76,33.0,-0.06702,6e-05,9.52374]
[1779412700895,31.85,77388.33,33.0,-0.06704,6e-05,9.52623]
[1779412703888,31.85,77388.33,33.0,-0.06703,6e-05,9.525]
[1779412703917,31.85,77386.52,33.0,-0.06713,6e-05,9.53523]
[1779412705044,31.85,77386.52,33.0,-0.06713,6e-05,9.53523]
[1779412710966,31.85,77381.76,33.0,-0.06739,6e-05,9.56318]
[1779412716196,31.84,77378.98,33.0,-0.06752,6e-05,9.57629]
[1779412722153,31.84,77378.46,33.0,-0.06754,6e-05,9.57893]
[1779412722767,31.84,77378.26,33.0,-0.06755,6e-05,9.58005]
[1779412723481,31.84,77378.26,33.0,-0.06755,6e-05,9.58005]
[1779412725633,31.84,77389.87,33.0,-0.06691,6e-05,9.51033]
[1779412726071,31.84,77390.45,33.0,-0.06687,6e-05,9.5069]
[1779412731106,31.84,77390.39,33.0,-0.06685,6e-05,9.50456]
[1779412736142,31.84,77390.53,33.0,-0.06682,6e-05,9.50105]
[1779412741675,31.83,77390.36,33.0,-0.06681,6e-05,9.49994]
[1779412747219,31.83,77391.45,33.0,-0.06672,6e-05,9.48977]
[1779412750711,31.82,77391.41,33.0,-0.06671,6e-05,9.48848]
[1779412758296,31.82,77389.7,33.0,-0.06676,6e-05,9.49454]
[1779412765345,31.81,77389.36,33.0,-0.06675,6e-05,9.49299]
[1779412770380,31.81,77392.53,33.0,-0.06655,6e-05,9.47155]
[1779412776422,31.8,77393.08,33.0,-0.06647,6e-05,9.46221]
[1779412781457,31.8,77394.4,33.0,-0.06638,6e-05,9.452]
[1779412785461,31.8,77394.01,33.0,-0.06639,6e-05,9.45296]
[1779412786035,31.8,77392.27,33.0,-0.06648,6e-05,9.4629]
[1779412786509,31.8,77392.27,33.0,-0.06648,6e-05,9.4629]
[1779412786589,31.8,77391.33,33.0,-0.06653,6e-05,9.46804]
[1779412786802,31.8,77391.33,33.0,-0.06653,6e-05,9.46804]
[1779412787829,31.8,77387.74,33.0,-0.06673,6e-05,9.48962]
[1779412791013,31.8,77384.81,33.0,-0.06689,6e-05,9.50736]
[1779412791800,31.8,77384.08,33.0,-0.06693,6e-05,9.51177]
[1779412792923,31.8,77390.84,33.0,-0.06656,6e-05,9.47135]
[1779412794439,31.8,77399.25,33.0,-0.0661,6e-05,9.42126]
[1779412794643,31.8,77399.25,33.0,-0.0661,6e-05,9.42126]
[1779412794613,31.8,77421.7,33.0,-0.06487,5e-05,9.28817]
[1779412794862,31.8,77421.7,33.0,-0.06487,5e-05,9.28817]
[1779412795292,31.8,77421.7,33.0,-0.06487,5e-05,9.28817]
[1779412795563,31.8,77456.46,33.0,-0.06301,5e-05,9.08414]
[1779412795749,31.8,77456.46,33.0,-0.06301,5e-05,9.08414]
[1779412795825,31.8,77456.46,33.0,-0.06301,5e-05,9.08414]
[1779412796121,31.8,77456.46,33.0,-0.06301,5e-05,9.08414]
[1779412796172,31.8,77456.46,33.0,-0.06301,5e-05,9.08414]
[1779412796832,31.8,77467.96,33.0,-0.0624,5e-05,9.01695]
[1779412796868,31.8,77467.96,33.0,-0.0624,5e-05,9.01695]
[1779412796916,31.8,77467.96,33.0,-0.0624,5e-05,9.01695]
[1779412796963,31.8,77467.96,33.0,-0.0624,5e-05,9.01695]
[1779412798115,31.8,77471.15,33.0,-0.06223,5e-05,8.99854]
[1779412800712,31.8,77474.62,33.0,-0.06206,5e-05,8.97918]
[1779412800727,31.8,77474.62,33.0,-0.06206,5e-05,8.97918]
[1779412801499,31.8,77474.62,33.0,-0.06206,5e-05,8.97918]
[1779412801605,31.8,77476.27,33.0,-0.06197,5e-05,8.9699]
[1779412804631,31.8,77462.18,33.0,-0.06271,5e-05,9.05112]
[1779412805143,31.8,77462.18,33.0,-0.06271,5e-05,9.05112]
[1779412810673,31.8,77458.63,33.0,-0.06288,5e-05,9.06969]
[1779412815708,31.79,77459.22,33.0,-0.06283,5e-05,9.06445]
[1779412818116,31.79,77458.9,33.0,-0.06284,5e-05,9.06596]
[1779412824388,31.79,77456.13,33.0,-0.06297,5e-05,9.08009]
[1779412824474,31.79,77455.96,33.0,-0.06297,5e-05,9.08037]
[1779412824889,31.79,77455.96,33.0,-0.06297,5e-05,9.08037]
[1779412826282,31.79,77450.35,33.0,-0.06327,5e-05,9.11334]
[1779412828352,31.79,77449.56,33.0,-0.06332,5e-05,9.11808]
[1779412834855,31.79,77449.93,33.0,-0.06329,5e-05,9.11386]
[1779412840163,31.79,77447.89,33.0,-0.0634,5e-05,9.12634]
[1779412845421,31.79,77448.77,33.0,-0.06336,5e-05,9.12182]
[1779412850964,31.79,77445.0,33.0,-0.06357,5e-05,9.14455]
[1779412851592,31.79,77445.0,33.0,-0.06357,5e-05,9.14455]
[1779412853621,31.79,77445.81,33.0,-0.06353,5e-05,9.14003]
[1779412861072,31.8,77445.93,33.0,-0.06353,5e-05,9.14027]
[1779412861074,31.8,77445.93,33.0,-0.06353,5e-05,9.14027]
[1779412862452,31.8,77447.22,33.0,-0.06346,5e-05,9.13282]
[1779412862553,31.8,77447.99,33.0,-0.06342,5e-05,9.12841]
[1779412869100,31.79,77446.79,33.0,-0.06346,5e-05,9.13241]
[1779412874135,31.79,77445.13,33.0,-0.06352,5e-05,9.13982]
[1779412879491,31.78,77445.02,33.0,-0.06351,5e-05,9.13853]
[1779412887226,31.78,77443.98,33.0,-0.06353,5e-05,9.1402]
[1779412893268,31.77,77443.57,33.0,-0.0635,5e-05,9.13645]
[1779412897442,31.77,77443.5,33.0,-0.0635,5e-05,9.13547]
[1779412897519,31.77,77443.72,33.0,-0.06348,5e-05,9.13373]
[1779412903339,31.77,77436.73,33.0,-0.06385,5e-05,9.17486]
[1779412908375,31.77,77436.81,33.0,-0.06385,5e-05,9.17436]
[1779412915424,31.77,77437.43,33.0,-0.06382,5e-05,9.17063]
[1779412920459,31.77,77434.86,33.0,-0.06395,5e-05,9.1857]
[1779412924319,31.77,77428.84,33.0,-0.06428,5e-05,9.22101]
[1779412924486,31.77,77425.11,33.0,-0.06448,5e-05,9.24291]
[1779412929522,31.77,77425.3,33.0,-0.06449,5e-05,9.24408]
[1779412934557,31.78,77423.58,33.0,-0.0646,5e-05,9.25646]
[1779412939592,31.78,77424.31,33.0,-0.06458,5e-05,9.2544]
[1779412939893,31.78,77424.31,33.0,-0.06458,5e-05,9.2544]
[1779412946643,31.79,77423.86,33.0,-0.06463,5e-05,9.26022]
[1779412951716,31.79,77426.65,33.0,-0.0645,5e-05,9.24554]
[1779412952101,31.79,77430.58,33.0,-0.06427,5e-05,9.21966]
[1779412960742,31.8,77430.51,33.0,-0.06432,5e-05,9.22463]
[1779412965777,31.8,77430.11,33.0,-0.06436,5e-05,9.22945]
[1779412970812,31.8,77411.48,33.0,-0.06539,5e-05,9.34195]
[1779412974712,31.8,77411.41,33.0,-0.0654,5e-05,9.34301]
[1779412975788,31.8,77411.88,33.0,-0.06538,5e-05,9.34084]
[1779412977878,31.81,77412.04,33.0,-0.06538,5e-05,9.34021]
[1779412980549,31.81,77412.73,33.0,-0.06535,5e-05,9.33709]
[1779412985918,31.81,77414.02,33.0,-0.0653,5e-05,9.33218]
[1779412990953,31.81,77411.87,33.0,-0.06543,5e-05,9.3467]
[1779412995988,31.82,77409.18,33.0,-0.0656,5e-05,9.36438]
[1779413001024,31.82,77407.73,33.0,-0.06569,5e-05,9.37459]
[1779413006064,31.82,77404.06,33.0,-0.0659,5e-05,9.3977]
[1779413008855,31.82,77400.14,33.0,-0.06612,6e-05,9.42135]
[1779413010913,31.82,77392.64,33.0,-0.06655,6e-05,9.46702]
[1779413016135,31.82,77392.07,33.0,-0.06657,6e-05,9.46819]
[1779413018734,31.82,77392.13,33.0,-0.06656,6e-05,9.468]
[1779413019035,31.82,77392.14,33.0,-0.06656,6e-05,9.46811]
[1779413020702,31.82,77386.15,33.0,-0.0669,6e-05,9.50409]
[1779413026203,31.83,77388.9,33.0,-0.06675,6e-05,9.48845]
[1779413031239,31.83,77392.97,33.0,-0.06653,6e-05,9.4648]
[1779413031887,31.83,77392.97,33.0,-0.06653,6e-05,9.4648]
[1779413037281,31.83,77396.96,33.0,-0.06632,6e-05,9.44194]
[1779413042331,31.83,77391.89,33.0,-0.06661,6e-05,9.47306]
[1779413047366,31.83,77388.82,33.0,-0.06679,6e-05,9.49194]
[1779413052402,31.83,77388.77,33.0,-0.06679,6e-05,9.49274]
[1779413052907,31.83,77388.77,33.0,-0.06679,6e-05,9.49274]
[1779413058442,31.83,77394.36,33.0,-0.06649,6e-05,9.45988]
[1779413063918,31.83,77395.96,33.0,-0.06641,6e-05,9.45111]
[1779413069520,31.83,77395.87,33.0,-0.06642,6e-05,9.45252]
[1779413075562,31.84,77388.59,33.0,-0.06681,6e-05,9.49367]
[1779413080597,31.84,77389.96,33.0,-0.06674,6e-05,9.4858]
[1779413085973,31.84,77386.06,33.0,-0.06696,6e-05,9.50933]
[1779413091674,31.84,77381.64,33.0,-0.0672,6e-05,9.53615]
[1779413096960,31.84,77382.12,33.0,-0.06718,6e-05,9.53336]
[1779413102751,31.84,77392.23,33.0,-0.06662,6e-05,9.47331]
[1779413107363,31.84,77393.52,33.0,-0.06655,6e-05,9.46611]
[1779413109644,31.84,77398.22,33.0,-0.0663,6e-05,9.43837]
[1779413111735,31.84,77387.41,33.0,-0.0669,6e-05,9.50322]
[1779413116781,31.84,77387.63,33.0,-0.06689,6e-05,9.50226]
[1779413121885,31.84,77385.75,33.0,-0.067,6e-05,9.51395]
[1779413126733,31.84,77385.47,33.0,-0.06702,6e-05,9.51585]
[1779413133896,31.84,77386.42,33.0,-0.06697,6e-05,9.51047]
[1779413141019,31.84,77386.99,33.0,-0.06692,6e-05,9.50455]
[1779413146055,31.84,77388.5,33.0,-0.06684,6e-05,9.49595]
[1779413151090,31.84,77388.28,33.0,-0.06686,6e-05,9.49781]
[1779413157132,31.85,77388.7,33.0,-0.06684,6e-05,9.49582]
[1779413162169,31.85,77385.35,33.0,-0.06703,6e-05,9.51625]
[1779413167203,31.85,77392.15,33.0,-0.06665,6e-05,9.47591]
[1779413175259,31.85,77394.53,33.0,-0.06653,6e-05,9.46285]
[1779413180294,31.85,77396.19,33.0,-0.06645,6e-05,9.45362]
[1779413185329,31.85,77399.34,33.0,-0.06628,6e-05,9.43565]
[1779413189350,31.85,77399.2,33.0,-0.06629,6e-05,9.43696]
[1779413191079,31.85,77399.2,33.0,-0.06629,6e-05,9.43712]
[1779413191748,31.85,77399.2,33.0,-0.06629,6e-05,9.43712]
[1779413198198,31.85,77402.46,33.0,-0.06611,6e-05,9.41596]
[1779413203228,31.85,77402.45,33.0,-0.06612,6e-05,9.41682]
[1779413206049,31.86,77403.7,33.0,-0.06605,5e-05,9.40971]
[1779413211512,31.86,77404.11,33.0,-0.06604,5e-05,9.40853]
[1779413217555,31.86,77403.94,33.0,-0.06606,5e-05,9.4108]
[1779413222591,31.86,77403.63,33.0,-0.06609,5e-05,9.41377]
[1779413223466,31.86,77403.63,33.0,-0.06609,5e-05,9.41377]
[1779413223929,31.86,77403.63,33.0,-0.06609,5e-05,9.41377]
[1779413224031,31.86,77403.72,33.0,-0.06608,5e-05,9.41347]
[1779413227677,31.86,77403.31,33.0,-0.0661,6e-05,9.41486]
[1779413227778,31.86,77402.99,33.0,-0.06611,6e-05,9.41641]
[1779413233669,31.86,77399.05,33.0,-0.06634,6e-05,9.44121]
[1779413236709,31.86,77400.23,33.0,-0.06628,6e-05,9.43458]
[1779413237030,31.86,77400.23,33.0,-0.06628,6e-05,9.43458]
[1779413236810,31.86,77400.29,33.0,-0.06628,6e-05,9.43443]
[1779413238279,31.86,77400.37,33.0,-0.06627,6e-05,9.43357]
[1779413240899,31.86,77400.62,33.0,-0.06625,6e-05,9.43133]
[1779413246760,31.86,77401.46,33.0,-0.06618,6e-05,9.42376]
[1779413252803,31.85,77400.61,33.0,-0.06619,6e-05,9.42344]
[1779413257838,31.85,77400.34,33.0,-0.06618,6e-05,9.42325]
[1779413263880,31.85,77402.97,33.0,-0.06602,5e-05,9.40554]
[1779413268915,31.84,77404.46,33.0,-0.06593,5e-05,9.39509]
[1779413274957,31.84,77404.72,33.0,-0.06589,5e-05,9.39167]
[1779413281000,31.84,77404.35,33.0,-0.0659,5e-05,9.39201]
[1779413286034,31.84,77403.39,33.0,-0.06594,5e-05,9.39612]
[1779413292077,31.83,77402.98,33.0,-0.06594,5e-05,9.39672]
[1779413297112,31.83,77403.31,33.0,-0.06591,5e-05,9.3933]
[1779413302147,31.83,77400.99,33.0,-0.06603,6e-05,9.40568]
[1779413307182,31.83,77402.21,33.0,-0.06594,5e-05,9.39695]
[1779413309715,31.83,77402.62,33.0,-0.06592,5e-05,9.3942]
[1779413315238,31.82,77405.55,33.0,-0.06572,5e-05,9.37148]
[1779413318124,31.82,77405.84,33.0,-0.0657,5e-05,9.36946]
[1779413326319,31.82,77406.52,33.0,-0.06563,5e-05,9.36203]
[1779413331016,31.82,77406.45,33.0,-0.06563,5e-05,9.36152]
[1779413336389,31.81,77407.04,33.0,-0.06558,5e-05,9.35597]
[1779413341425,31.81,77406.81,33.0,-0.06558,5e-05,9.35597]
[1779413348050,31.81,77406.98,33.0,-0.06556,5e-05,9.35389]
[1779413353509,31.81,77407.19,33.0,-0.06553,5e-05,9.35063]
[1779413358544,31.8,77406.79,33.0,-0.06554,5e-05,9.35181]
[1779413363579,31.8,77407.27,33.0,-0.0655,5e-05,9.34778]
[1779413365082,31.8,77407.27,33.0,-0.0655,5e-05,9.34778]
[1779413370629,31.8,77406.71,33.0,-0.06552,5e-05,9.3495]
[1779413375664,31.8,77406.8,33.0,-0.06548,5e-05,9.34465]
[1779413380700,31.8,77406.72,33.0,-0.06548,5e-05,9.34405]
[1779413382107,31.8,77406.72,33.0,-0.06548,5e-05,9.34405]
[1779413387749,31.79,77405.15,33.0,-0.06555,5e-05,9.35191]
[1779413392784,31.79,77400.97,33.0,-0.06577,5e-05,9.3756]
[1779413399140,31.79,77400.72,33.0,-0.06577,5e-05,9.37601]
[1779413400724,31.79,77400.38,33.0,-0.06579,5e-05,9.3772]
[1779413401061,31.79,77400.38,33.0,-0.06579,5e-05,9.3772]
[1779413401627,31.79,77396.89,33.0,-0.06598,6e-05,9.39768]
[1779413401847,31.79,77390.7,33.0,-0.06631,6e-05,9.43427]
[1779413403322,31.79,77392.95,33.0,-0.06619,6e-05,9.42105]
[1779413403861,31.79,77391.94,33.0,-0.06625,6e-05,9.4273]
[1779413404795,31.79,77391.94,33.0,-0.06625,6e-05,9.4273]
[1779413404868,31.79,77391.92,33.0,-0.06625,6e-05,9.42704]
[1779413405786,31.79,77391.92,33.0,-0.06625,6e-05,9.42704]
[1779413405875,31.79,77391.88,33.0,-0.06625,6e-05,9.42749]
[1779413406319,31.79,77391.88,33.0,-0.06625,6e-05,9.42749]
[1779413406421,31.79,77391.88,33.0,-0.06625,6e-05,9.42711]
[1779413407407,31.79,77391.88,33.0,-0.06625,6e-05,9.42711]
[1779413407889,31.79,77391.87,33.0,-0.06625,6e-05,9.42738]
[1779413411791,31.79,77391.57,33.0,-0.06626,6e-05,9.42804]
[1779413411917,31.79,77391.75,33.0,-0.06624,6e-05,9.42658]
[1779413415444,31.79,77391.61,33.0,-0.06625,6e-05,9.42783]
[1779413415945,31.79,77391.91,33.0,-0.06624,6e-05,9.42645]
[1779413421987,31.79,77399.49,33.0,-0.0658,5e-05,9.37917]
[1779413427023,31.78,77398.84,33.0,-0.06583,5e-05,9.38144]
[1779413432058,31.78,77395.37,33.0,-0.06598,6e-05,9.39721]
[1779413437093,31.78,77397.95,33.0,-0.06582,5e-05,9.38006]
[1779413442129,31.77,77398.67,33.0,-0.06577,5e-05,9.3741]
[1779413447165,31.77,77404.11,33.0,-0.06546,5e-05,9.34013]
[1779413452200,31.77,77405.19,33.0,-0.06538,5e-05,9.33242]
[1779413458246,31.77,77405.68,33.0,-0.06534,5e-05,9.32803]
[1779413458763,31.77,77405.68,33.0,-0.06534,5e-05,9.32803]
[1779413461964,31.77,77406.7,33.0,-0.06528,5e-05,9.32131]
[1779413462258,31.77,77406.7,33.0,-0.06528,5e-05,9.32131]
[1779413469325,31.76,77405.75,33.0,-0.06532,5e-05,9.32523]
[1779413475289,31.76,77405.55,33.0,-0.06533,5e-05,9.326]
[1779413480582,31.76,77405.55,33.0,-0.06532,5e-05,9.32481]
[1779413489465,31.76,77405.45,33.0,-0.0653,5e-05,9.32312]
[1779413494500,31.76,77406.17,33.0,-0.06523,5e-05,9.3148]
[1779413497510,31.76,77405.89,33.0,-0.06525,5e-05,9.31615]
[1779413497793,31.76,77405.89,33.0,-0.06525,5e-05,9.31615]
[1779413497810,31.76,77405.89,33.0,-0.06525,5e-05,9.31615]
[1779413497943,31.76,77405.89,33.0,-0.06525,5e-05,9.31615]
[1779413497987,31.76,77405.89,33.0,-0.06525,5e-05,9.31615]
[1779413498120,31.76,77405.89,33.0,-0.06525,5e-05,9.31615]
[1779413498157,31.76,77405.89,33.0,-0.06525,5e-05,9.31615]
[1779413498192,31.76,77427.81,33.0,-0.06406,5e-05,9.18641]
[1779413501368,31.76,77435.86,33.0,-0.06361,5e-05,9.13819]
[1779413502616,31.75,77435.74,33.0,-0.06361,5e-05,9.13809]
[1779413502794,31.75,77435.74,33.0,-0.06361,5e-05,9.13809]
[1779413502858,31.75,77435.67,33.0,-0.06361,5e-05,9.13809]
[1779413508491,31.75,77436.5,33.0,-0.06357,5e-05,9.13383]
[1779413508597,31.75,77436.41,33.0,-0.06358,5e-05,9.13449]
[1779413513633,31.75,77437.21,33.0,-0.06352,5e-05,9.1278]
[1779413518668,31.75,77435.87,33.0,-0.06357,5e-05,9.13365]
[1779413520731,31.75,77435.4,33.0,-0.0636,5e-05,9.13599]
[1779413520807,31.75,77430.05,33.0,-0.06388,5e-05,9.167]
[1779413526724,31.75,77426.14,33.0,-0.06409,5e-05,9.18991]
[1779413531759,31.75,77423.68,33.0,-0.06422,5e-05,9.20444]
[1779413536794,31.75,77422.22,33.0,-0.0643,5e-05,9.21293]
[1779413541829,31.75,77418.58,33.0,-0.06449,5e-05,9.23413]
[1779413546868,31.75,77414.12,33.0,-0.06473,5e-05,9.26008]
[1779413550566,31.75,77406.03,33.0,-0.06517,5e-05,9.30754]
[1779413550895,31.74,77405.88,33.0,-0.06517,5e-05,9.30824]
[1779413554332,31.75,77405.96,33.0,-0.06516,5e-05,9.30537]
[1779413554434,31.75,77405.99,33.0,-0.06516,5e-05,9.3056]
[1779413558678,31.75,77406.17,33.0,-0.06514,5e-05,9.30386]
[1779413559120,31.75,77406.17,33.0,-0.06514,5e-05,9.30386]
[1779413561962,31.74,77405.98,33.0,-0.06515,5e-05,9.30452]
[1779413561973,31.74,77405.87,33.0,-0.06515,5e-05,9.30502]
[1779413567008,31.75,77406.43,33.0,-0.06514,5e-05,9.30393]
[1779413570708,31.75,77406.43,33.0,-0.06516,5e-05,9.30529]
[1779413571036,31.75,77406.5,33.0,-0.06516,5e-05,9.30533]
[1779413576071,31.75,77406.11,33.0,-0.06517,5e-05,9.307]
[1779413583120,31.75,77405.94,33.0,-0.06517,5e-05,9.30716]
[1779413585210,31.75,77397.65,33.0,-0.06563,5e-05,9.35631]
[1779413585252,31.75,77387.46,33.0,-0.06619,6e-05,9.41687]
[1779413590256,31.75,77383.48,33.0,-0.06642,6e-05,9.44179]
[1779413590846,31.75,77379.03,33.0,-0.06667,6e-05,9.46868]
[1779413591159,31.75,77379.03,33.0,-0.06667,6e-05,9.46868]
[1779413592151,31.75,77372.05,33.0,-0.06706,6e-05,9.51077]
[1779413593062,31.75,77371.67,33.0,-0.06708,6e-05,9.5132]
[1779413593631,31.75,77369.73,33.0,-0.06719,6e-05,9.525]
[1779413593819,31.75,77369.73,33.0,-0.06719,6e-05,9.525]
[1779413593823,31.75,77369.73,33.0,-0.06719,6e-05,9.525]
[1779413596153,31.75,77358.25,33.0,-0.06784,6e-05,9.59431]
[1779413597590,31.75,77359.39,33.0,-0.06777,6e-05,9.58747]
[1779413599907,31.75,77360.47,33.0,-0.06771,6e-05,9.58102]
[1779413605261,31.75,77347.19,33.0,-0.06846,6e-05,9.66136]
[1779413605681,31.75,77348.03,33.0,-0.06842,6e-05,9.65619]
[1779413610999,31.75,77348.83,33.0,-0.06837,6e-05,9.65106]
[1779413616066,31.75,77339.33,33.0,-0.06888,6e-05,9.70479]
[1779413620161,31.75,77346.49,33.0,-0.06847,6e-05,9.66081]
[1779413620168,31.75,77346.49,33.0,-0.06847,6e-05,9.66081]
[1779413624513,31.75,77354.81,33.0,-0.068,6e-05,9.61025]
[1779413627697,31.75,77364.52,33.0,-0.06745,6e-05,9.5518]
[1779413628176,31.75,77364.52,33.0,-0.06745,6e-05,9.5518]
[1779413634484,31.75,77356.99,33.0,-0.06788,6e-05,9.59749]
[1779413639519,31.75,77357.8,33.0,-0.06783,6e-05,9.59256]
[1779413642815,31.75,77357.32,33.0,-0.06786,6e-05,9.59545]
[1779413648582,31.75,77356.09,33.0,-0.06793,6e-05,9.60282]
[1779413654113,31.75,77355.37,33.0,-0.06797,6e-05,9.60707]
[1779413661149,31.75,77355.43,33.0,-0.06796,6e-05,9.60644]
[1779413661160,31.75,77355.43,33.0,-0.06796,6e-05,9.60644]
[1779413661225,31.75,77355.43,33.0,-0.06796,6e-05,9.60644]
[1779413661322,31.75,77355.43,33.0,-0.06796,6e-05,9.60644]
[1779413666711,31.75,77344.13,33.0,-0.06859,6e-05,9.67375]
[1779413671746,31.75,77339.95,33.0,-0.0688,6e-05,9.69487]
[1779413676781,31.74,77339.68,33.0,-0.06881,6e-05,9.69547]
[1779413680852,31.74,77339.75,33.0,-0.0688,6e-05,9.69442]
[1779413687406,31.74,77352.98,33.0,-0.06804,6e-05,9.61353]
[1779413687521,31.74,77352.98,33.0,-0.06804,6e-05,9.61353]
[1779413692894,31.74,77354.91,33.0,-0.06792,6e-05,9.60129]
[1779413698937,31.74,77344.1,33.0,-0.06853,6e-05,9.6659]
[1779413703972,31.74,77342.78,33.0,-0.0686,6e-05,9.67301]
[1779413709007,31.74,77342.85,33.0,-0.06858,6e-05,9.67174]
[1779413712767,31.74,77342.85,33.0,-0.06858,6e-05,9.67142]
[1779413714117,31.74,77342.16,33.0,-0.06862,6e-05,9.67529]
[1779413714485,31.74,77342.16,33.0,-0.06862,6e-05,9.67529]
[1779413714819,31.74,77338.8,33.0,-0.06881,6e-05,9.69553]
[1779413715521,31.74,77317.16,33.0,-0.07005,6e-05,9.82726]
[1779413716017,31.74,77317.16,33.0,-0.07005,6e-05,9.82726]
[1779413716046,31.74,77317.16,33.0,-0.07005,6e-05,9.82726]
[1779413716236,31.74,77317.16,33.0,-0.07005,6e-05,9.82726]
[1779413716266,31.74,77309.39,33.0,-0.0705,6e-05,9.87447]
[1779413716757,31.74,77309.39,33.0,-0.0705,6e-05,9.87447]
[1779413716808,31.74,77309.39,33.0,-0.0705,6e-05,9.87447]
[1779413718840,31.74,77306.08,33.0,-0.07069,6e-05,9.89485]
[1779413725376,31.73,77289.61,33.0,-0.07165,6e-05,9.99565]
[1779413731395,31.73,77289.88,33.0,-0.07162,6e-05,9.99312]
[1779413737243,31.73,77291.47,33.0,-0.0715,6e-05,9.9792]
[1779413742278,31.73,77292.09,33.0,-0.07146,6e-05,9.97492]
[1779413744943,31.73,77291.46,33.0,-0.0715,6e-05,9.97865]
[1779413745577,31.73,77308.28,33.0,-0.07051,6e-05,9.87507]
[1779413746102,31.73,77308.28,33.0,-0.07051,6e-05,9.87507]
[1779413747839,31.73,77305.94,33.0,-0.07065,6e-05,9.88959]
[1779413752982,31.73,77313.26,33.0,-0.07023,6e-05,9.84496]
[1779413759397,31.73,77313.27,33.0,-0.07023,6e-05,9.84568]
[1779413764435,31.73,77308.63,33.0,-0.07051,6e-05,9.87459]
[1779413769473,31.73,77308.65,33.0,-0.07051,6e-05,9.87471]
[1779413774508,31.73,77318.54,33.0,-0.06994,6e-05,9.81444]
[1779413779543,31.73,77312.99,33.0,-0.07026,6e-05,9.84895]
[1779413782316,31.74,77313.5,33.0,-0.07024,6e-05,9.84598]
[1779413787599,31.74,77315.6,33.0,-0.07012,6e-05,9.83369]
[1779413792634,31.74,77316.74,33.0,-0.07004,6e-05,9.82391]
[1779413797669,31.74,77316.45,33.0,-0.07006,6e-05,9.82617]
[1779413798206,31.74,77316.45,33.0,-0.07006,6e-05,9.82617]
[1779413798676,31.74,77318.89,33.0,-0.06992,6e-05,9.81134]
[1779413801667,31.74,77320.02,33.0,-0.06985,6e-05,9.80366]
[1779413806732,31.73,77315.65,33.0,-0.07008,6e-05,9.82799]
[1779413811767,31.73,77313.83,33.0,-0.07016,6e-05,9.83702]
[1779413817809,31.73,77314.15,33.0,-0.07012,6e-05,9.83249]
[1779413821471,31.72,77315.34,33.0,-0.07004,6e-05,9.82395]
[1779413823374,31.72,77331.85,33.0,-0.06908,6e-05,9.72249]
[1779413830882,31.72,77332.71,33.0,-0.06902,6e-05,9.71538]
[1779413836031,31.72,77335.78,33.0,-0.06883,6e-05,9.69584]
[1779413838538,31.72,77345.5,33.0,-0.06827,6e-05,9.6363]
[1779413839806,31.72,77348.37,33.0,-0.06811,6e-05,9.61877]
[1779413839814,31.72,77348.37,33.0,-0.06811,6e-05,9.61877]
[1779413839828,31.72,77348.37,33.0,-0.06811,6e-05,9.61877]
[1779413843126,31.72,77348.5,33.0,-0.0681,6e-05,9.61783]
[1779413843986,31.72,77348.5,33.0,-0.0681,6e-05,9.61778]
[1779413845736,31.72,77349.99,33.0,-0.06802,6e-05,9.60872]
[1779413848753,31.72,77353.75,33.0,-0.0678,6e-05,9.58594]
[1779413849189,31.72,77352.85,33.0,-0.06785,6e-05,9.59139]
[1779413855071,31.72,77351.0,33.0,-0.06794,6e-05,9.59918]
[1779413861113,31.72,77351.51,33.0,-0.06791,6e-05,9.59604]
[1779413866148,31.72,77352.14,33.0,-0.06787,6e-05,9.59219]
[1779413870403,31.72,77352.25,33.0,-0.06786,6e-05,9.59151]
[1779413870405,31.72,77352.25,33.0,-0.06786,6e-05,9.59151]
[1779413871745,31.72,77352.51,33.0,-0.06785,6e-05,9.58994]
[1779413873093,31.72,77352.15,33.0,-0.06787,6e-05,9.59211]
[1779413874178,31.72,77352.26,33.0,-0.06786,6e-05,9.59144]
[1779413874828,31.72,77353.91,33.0,-0.06777,6e-05,9.58146]
[1779413875208,31.72,77353.91,33.0,-0.06777,6e-05,9.58146]
[1779413875779,31.72,77353.91,33.0,-0.06777,6e-05,9.58146]
[1779413875861,31.72,77360.6,33.0,-0.06739,6e-05,9.54112]
[1779413876449,31.72,77360.6,33.0,-0.06739,6e-05,9.54112]
[1779413878691,31.72,77368.85,33.0,-0.06693,6e-05,9.49171]
[1779413883936,31.72,77366.83,33.0,-0.06705,6e-05,9.50471]
[1779413888060,31.72,77367.18,33.0,-0.06704,6e-05,9.50314]
[1779413891977,31.72,77366.86,33.0,-0.06706,6e-05,9.50547]
[1779413892330,31.72,77367.08,33.0,-0.06705,6e-05,9.50442]
[1779413892988,31.72,77367.08,33.0,-0.06705,6e-05,9.50442]
[1779413893090,31.72,77367.08,33.0,-0.06705,6e-05,9.50398]
[1779413895768,31.72,77367.2,33.0,-0.06704,6e-05,9.5034]
[1779413895869,31.72,77367.2,33.0,-0.06704,6e-05,9.50355]
[1779413897638,31.72,77367.2,33.0,-0.06704,6e-05,9.50355]
[1779413897739,31.72,77367.13,33.0,-0.06704,6e-05,9.50367]
[1779413900343,31.72,77367.13,33.0,-0.06704,6e-05,9.50367]
[1779413900386,31.72,77367.2,33.0,-0.06704,6e-05,9.50371]
[1779413901367,31.72,77367.2,33.0,-0.06704,6e-05,9.50371]
[1779413901382,31.72,77367.2,33.0,-0.06704,6e-05,9.50327]
[1779413901862,31.72,77367.2,33.0,-0.06704,6e-05,9.50327]
[1779413902408,31.72,77367.17,33.0,-0.06704,6e-05,9.50361]
[1779413907450,31.72,77365.48,33.0,-0.06712,6e-05,9.51163]
[1779413908518,31.72,77365.48,33.0,-0.06712,6e-05,9.51163]
[1779413908620,31.72,77365.89,33.0,-0.06709,6e-05,9.50873]
[1779413914356,31.72,77365.87,33.0,-0.06708,6e-05,9.50636]
[1779413914499,31.72,77366.78,33.0,-0.06703,6e-05,9.50104]
[1779413918020,31.72,77366.81,33.0,-0.06702,6e-05,9.49956]
[1779413918122,31.71,77366.81,33.0,-0.06701,6e-05,9.49913]
[1779413922692,31.72,77366.88,33.0,-0.06701,6e-05,9.49916]
[1779413922793,31.72,77366.91,33.0,-0.06701,6e-05,9.49913]
[1779413929604,31.71,77366.77,33.0,-0.06699,6e-05,9.49688]
[1779413934639,31.71,77366.81,33.0,-0.06697,6e-05,9.49442]
[1779413939675,31.7,77367.15,33.0,-0.06693,6e-05,9.49017]
[1779413944081,31.7,77362.36,33.0,-0.06718,6e-05,9.51722]
[1779413944737,31.7,77362.36,33.0,-0.06718,6e-05,9.51722]
[1779413949760,31.7,77362.11,33.0,-0.06717,6e-05,9.51593]
[1779413950283,31.7,77362.11,33.0,-0.06717,6e-05,9.51593]
[1779413950767,31.7,77363.79,33.0,-0.06707,6e-05,9.50535]
[1779413952945,31.7,77363.64,33.0,-0.06708,6e-05,9.50652]
[1779413953788,31.7,77363.62,33.0,-0.06709,6e-05,9.50676]
[1779413955601,31.7,77363.27,33.0,-0.0671,6e-05,9.50841]
[1779413955802,31.7,77363.44,33.0,-0.06709,6e-05,9.50691]
[1779413960837,31.7,77362.59,33.0,-0.06714,6e-05,9.51258]
[1779413962413,31.7,77362.66,33.0,-0.06714,6e-05,9.51226]
[1779413962851,31.7,77362.53,33.0,-0.06715,6e-05,9.51314]
[1779413966690,31.7,77362.59,33.0,-0.06713,6e-05,9.5118]
[1779413968857,31.69,77362.77,33.0,-0.06711,6e-05,9.50924]
[1779413968873,31.69,77362.77,33.0,-0.06711,6e-05,9.50875]
[1779413972193,31.69,77364.16,33.0,-0.06702,6e-05,9.49999]
[1779413972267,31.69,77364.46,33.0,-0.06699,6e-05,9.49517]
[1779413977956,31.69,77368.12,33.0,-0.06676,6e-05,9.47097]
[1779413981673,31.69,77368.18,33.0,-0.06675,6e-05,9.46979]
[1779413987569,31.68,77367.56,33.0,-0.06676,6e-05,9.47071]
[1779413993062,31.68,77367.97,33.0,-0.06671,6e-05,9.46549]
[1779413995143,31.68,77368.05,33.0,-0.06671,6e-05,9.46462]
[1779414001118,31.67,77368.94,33.0,-0.06663,6e-05,9.45664]
[1779414006739,31.67,77368.74,33.0,-0.06663,6e-05,9.45643]
[1779414010728,31.67,77369.0,33.0,-0.0666,6e-05,9.45349]
[1779414016224,31.67,77369.33,33.0,-0.06656,6e-05,9.44921]
[1779414021259,31.66,77369.85,33.0,-0.06652,6e-05,9.44448]
[1779414026294,31.66,77368.23,33.0,-0.0666,6e-05,9.45263]
[1779414031330,31.66,77364.69,33.0,-0.06676,6e-05,9.46898]
[1779414036365,31.66,77364.92,33.0,-0.06673,6e-05,9.46583]
[1779414041400,31.65,77365.58,33.0,-0.06668,6e-05,9.46007]
[1779414046435,31.65,77365.61,33.0,-0.06666,6e-05,9.45806]
[1779414054491,31.65,77365.45,33.0,-0.06664,6e-05,9.45602]
[1779414056874,31.65,77365.22,33.0,-0.06665,6e-05,9.45702]
[1779414056933,31.65,77365.22,33.0,-0.06665,6e-05,9.45702]
[1779414056945,31.65,77365.22,33.0,-0.06665,6e-05,9.45702]
[1779414057050,31.65,77364.28,33.0,-0.0667,6e-05,9.46228]
[1779414057248,31.65,77364.28,33.0,-0.0667,6e-05,9.46228]
[1779414057758,31.64,77349.5,33.0,-0.06752,6e-05,9.55098]
[1779414059914,31.64,77343.17,33.0,-0.06788,6e-05,9.58932]
[1779414061730,31.64,77342.67,33.0,-0.06791,6e-05,9.59231]
[1779414067582,31.64,77343.34,33.0,-0.06787,6e-05,9.58807]
[1779414068558,31.64,77343.34,33.0,-0.06787,6e-05,9.58807]
[1779414068697,31.64,77343.34,33.0,-0.06787,6e-05,9.58807]
[1779414068906,31.64,77343.34,33.0,-0.06787,6e-05,9.58807]
[1779414068917,31.64,77343.34,33.0,-0.06787,6e-05,9.58807]
[1779414068924,31.64,77345.63,33.0,-0.06774,6e-05,9.57419]
[1779414069997,31.64,77365.75,33.0,-0.06661,6e-05,9.45228]
[1779414071242,31.64,77371.95,33.0,-0.06626,6e-05,9.41468]
[1779414072165,31.64,77371.33,33.0,-0.06629,6e-05,9.41808]
[1779414072965,31.64,77371.33,33.0,-0.06629,6e-05,9.41808]
[1779414073715,31.64,77371.62,33.0,-0.06627,6e-05,9.41601]
[1779414077268,31.64,77372.07,33.0,-0.06623,6e-05,9.41202]
[1779414080343,31.64,77372.49,33.0,-0.0662,6e-05,9.40855]
[1779414084186,31.64,77375.21,33.0,-0.06604,6e-05,9.39105]
[1779414084742,31.64,77375.21,33.0,-0.06604,6e-05,9.39105]
[1779414086304,31.64,77377.42,33.0,-0.06591,6e-05,9.37728]
[1779414089279,31.64,77381.97,33.0,-0.06565,6e-05,9.34937]
[1779414094773,31.63,77391.64,33.0,-0.06509,5e-05,9.28773]
[1779414099218,31.63,77391.84,33.0,-0.06508,5e-05,9.28621]
[1779414099902,31.63,77391.84,33.0,-0.06508,5e-05,9.28621]
[1779414108871,31.63,77391.82,33.0,-0.06507,5e-05,9.28502]
[1779414113906,31.63,77390.05,33.0,-0.06516,5e-05,9.2949]
[1779414118941,31.63,77390.06,33.0,-0.06515,5e-05,9.29418]
[1779414125990,31.63,77392.13,33.0,-0.06503,5e-05,9.28104]
[1779414131025,31.63,77393.24,33.0,-0.06497,5e-05,9.27391]
[1779414137067,31.63,77394.04,33.0,-0.06492,5e-05,9.26857]
[1779414142102,31.63,77401.67,33.0,-0.0645,5e-05,9.22284]
[1779414148037,31.63,77401.87,33.0,-0.06449,5e-05,9.22154]
[1779414154186,31.63,77402.61,33.0,-0.06442,5e-05,9.21369]
[1779414160228,31.62,77402.82,33.0,-0.06441,5e-05,9.21221]
[1779414167277,31.62,77404.14,33.0,-0.06434,5e-05,9.20411]
[1779414172312,31.62,77404.92,33.0,-0.06429,5e-05,9.19932]
[1779414178354,31.62,77405.13,33.0,-0.06428,5e-05,9.19786]
[1779414180551,31.62,77405.29,33.0,-0.06427,5e-05,9.19688]
[1779414182069,31.62,77405.4,33.0,-0.06426,5e-05,9.1962]
[1779414187417,31.62,77418.7,33.0,-0.06355,5e-05,9.11799]
[1779414192452,31.63,77420.6,33.0,-0.06345,5e-05,9.10733]
[1779414194731,31.63,77420.83,33.0,-0.06344,5e-05,9.1061]
[1779414194836,31.63,77420.83,33.0,-0.06344,5e-05,9.1061]
[1779414194977,31.63,77420.83,33.0,-0.06344,5e-05,9.1061]
[1779414195788,31.63,77421.18,33.0,-0.06342,5e-05,9.10416]
[1779414195796,31.63,77424.07,33.0,-0.06327,5e-05,9.08728]
[1779414197241,31.63,77425.71,33.0,-0.06318,5e-05,9.07726]
[1779414197247,31.63,77425.71,33.0,-0.06318,5e-05,9.07726]
[1779414197487,31.62,77428.35,33.0,-0.06303,5e-05,9.0614]
[1779414198621,31.62,77428.35,33.0,-0.06303,5e-05,9.0614]
[1779414198658,31.62,77432.53,33.0,-0.06281,5e-05,9.03706]
[1779414204536,31.62,77434.9,33.0,-0.06267,5e-05,9.02165]
[1779414205485,31.62,77434.9,33.0,-0.06267,5e-05,9.02165]
[1779414205586,31.62,77434.9,33.0,-0.06267,5e-05,9.02143]
[1779414209637,31.62,77436.78,33.0,-0.06258,5e-05,9.01132]
[1779414215613,31.63,77439.91,33.0,-0.06241,5e-05,8.99203]
[1779414220648,31.63,77441.65,33.0,-0.06233,5e-05,8.98355]
[1779414225683,31.63,77441.42,33.0,-0.06236,5e-05,8.98654]
[1779414231725,31.63,77441.56,33.0,-0.06237,5e-05,8.98762]
[1779414236760,31.64,77442.05,33.0,-0.06236,5e-05,8.9863]
[1779414241796,31.64,77442.36,33.0,-0.06235,5e-05,8.986]
[1779414247838,31.64,77442.62,33.0,-0.06235,5e-05,8.98624]
[1779414252873,31.64,77443.28,33.0,-0.06233,5e-05,8.98384]
[1779414257908,31.65,77444.36,33.0,-0.06229,5e-05,8.97899]
[1779414262943,31.65,77445.64,33.0,-0.06223,5e-05,8.97297]
[1779414267361,31.65,77447.77,33.0,-0.06213,5e-05,8.96175]
[1779414267749,31.65,77447.77,33.0,-0.06213,5e-05,8.96175]
[1779414267978,31.65,77453.0,33.0,-0.06186,5e-05,8.93159]
[1779414272175,31.65,77454.29,33.0,-0.06177,5e-05,8.92043]
[1779414272350,31.65,77454.23,33.0,-0.06177,5e-05,8.92062]
[1779414275540,31.65,77454.2,33.0,-0.06177,5e-05,8.92037]
[1779414275641,31.65,77454.2,33.0,-0.06177,5e-05,8.92024]
[1779414281070,31.65,77454.27,33.0,-0.06178,5e-05,8.92182]
[1779414287112,31.66,77454.33,33.0,-0.0618,5e-05,8.92392]
[1779414292148,31.66,77453.66,33.0,-0.06185,5e-05,8.92971]
[1779414298190,31.66,77453.75,33.0,-0.06186,5e-05,8.93129]
[1779414303230,31.66,77453.53,33.0,-0.06189,5e-05,8.93421]
[1779414308265,31.67,77456.38,33.0,-0.06175,5e-05,8.9192]
[1779414313300,31.67,77458.37,33.0,-0.06166,5e-05,8.90933]
[1779414314458,31.67,77458.37,33.0,-0.06166,5e-05,8.90933]
[1779414317060,31.67,77458.42,33.0,-0.06167,5e-05,8.90973]
[1779414317132,31.67,77459.73,33.0,-0.06161,5e-05,8.90282]
[1779414322363,31.67,77467.53,33.0,-0.06119,5e-05,8.857]
[1779414327073,31.67,77467.24,33.0,-0.0612,5e-05,8.85828]
[1779414327077,31.67,77467.24,33.0,-0.0612,5e-05,8.85828]
[1779414327174,31.67,77467.24,33.0,-0.0612,5e-05,8.85817]
[1779414332462,31.67,77466.71,33.0,-0.06123,5e-05,8.86052]
[1779414338504,31.68,77467.12,33.0,-0.06123,5e-05,8.86053]
[1779414341331,31.68,77467.21,33.0,-0.06123,5e-05,8.8608]
[1779414346561,31.68,77469.14,33.0,-0.06115,5e-05,8.85199]
[1779414351595,31.69,77469.2,33.0,-0.06117,5e-05,8.85361]
[1779414357638,31.69,77469.28,33.0,-0.06118,5e-05,8.85543]
[1779414358364,31.69,77469.28,33.0,-0.06118,5e-05,8.85543]
[1779414365694,31.69,77469.27,33.0,-0.06121,5e-05,8.85845]
[1779414368283,31.69,77469.27,33.0,-0.06121,5e-05,8.85845]
[1779414368384,31.69,77469.27,33.0,-0.06122,5e-05,8.85917]
[1779414371647,31.69,77469.27,33.0,-0.06122,5e-05,8.85917]
[1779414373593,31.69,77469.28,33.0,-0.06122,5e-05,8.85899]
[1779414373907,31.69,77469.28,33.0,-0.06122,5e-05,8.85899]
[1779414373944,31.69,77469.28,33.0,-0.06122,5e-05,8.85899]
[1779414374102,31.69,77469.28,33.0,-0.06122,5e-05,8.85899]
[1779414374595,31.69,77470.7,33.0,-0.06114,5e-05,8.85044]
[1779414376520,31.69,77481.49,33.0,-0.06058,5e-05,8.78799]
[1779414378497,31.69,77484.21,33.0,-0.06044,5e-05,8.77226]
[1779414379391,31.69,77485.47,33.0,-0.06037,5e-05,8.765]
[1779414381747,31.69,77485.59,33.0,-0.06036,5e-05,8.76431]
[1779414386757,31.69,77486.7,33.0,-0.06031,5e-05,8.75797]
[1779414391880,31.69,77481.8,33.0,-0.06054,5e-05,8.78286]
[1779414392336,31.69,77481.8,33.0,-0.06054,5e-05,8.78286]
[1779414397922,31.69,77482.47,33.0,-0.0605,5e-05,8.77896]
[1779414404348,31.69,77485.58,33.0,-0.06034,5e-05,8.76114]
[1779414410008,31.69,77486.9,33.0,-0.06028,5e-05,8.75403]
[1779414415359,31.69,77488.66,33.0,-0.06019,5e-05,8.74448]
[1779414417092,31.69,77488.72,33.0,-0.06019,5e-05,8.74425]
[1779414423099,31.7,77489.96,33.0,-0.06014,5e-05,8.73792]
[1779414428221,31.7,77490.95,33.0,-0.06009,5e-05,8.7327]
[1779414429971,31.7,77491.85,33.0,-0.06004,5e-05,8.72777]
[1779414430429,31.7,77496.89,33.0,-0.05979,5e-05,8.69902]
[1779414430804,31.7,77496.89,33.0,-0.05979,5e-05,8.69902]
[1779414431092,31.7,77496.89,33.0,-0.05979,5e-05,8.69902]
[1779414431103,31.7,77496.89,33.0,-0.05979,5e-05,8.69902]
[1779414431160,31.7,77496.89,33.0,-0.05979,5e-05,8.69902]
[1779414431762,31.7,77510.79,33.0,-0.05908,5e-05,8.61987]
[1779414432351,31.7,77510.79,33.0,-0.05908,5e-05,8.61987]
[1779414437200,31.7,77513.78,33.0,-0.05894,5e-05,8.60415]
[1779414438084,31.7,77513.84,33.0,-0.05894,5e-05,8.60404]
[1779414439631,31.7,77532.45,33.0,-0.05801,5e-05,8.49903]
[1779414442873,31.7,77533.52,33.0,-0.05796,5e-05,8.49356]
[1779414445879,31.7,77526.4,33.0,-0.05832,5e-05,8.53428]
[1779414446726,31.7,77526.63,33.0,-0.05831,5e-05,8.53311]
[1779414447649,31.7,77524.66,33.0,-0.05841,5e-05,8.54437]
[1779414448013,31.7,77524.66,33.0,-0.05841,5e-05,8.54437]
[1779414451745,31.7,77524.65,33.0,-0.05839,5e-05,8.54174]
[1779414457349,31.7,77525.0,33.0,-0.05838,5e-05,8.54042]
[1779414463391,31.7,77521.6,33.0,-0.05856,5e-05,8.56022]
[1779414464639,31.7,77522.02,33.0,-0.05854,5e-05,8.55792]
[1779414464725,31.7,77522.02,33.0,-0.05854,5e-05,8.55792]
[1779414465404,31.71,77533.28,33.0,-0.05797,5e-05,8.49435]
[1779414470440,31.7,77536.77,33.0,-0.05778,5e-05,8.47282]
[1779414475475,31.7,77538.02,33.0,-0.05771,5e-05,8.46415]
[1779414480734,31.7,77539.6,33.0,-0.05762,5e-05,8.454]
[1779414480737,31.7,77541.19,33.0,-0.05753,5e-05,8.44446]
[1779414484114,31.7,77554.17,33.0,-0.05688,5e-05,8.3705]
[1779414485293,31.69,77558.49,33.0,-0.05667,5e-05,8.34589]
[1779414488297,31.69,77559.26,33.0,-0.05662,5e-05,8.34034]
[1779414489078,31.69,77562.64,33.0,-0.05645,5e-05,8.3211]
[1779414494616,31.69,77567.65,33.0,-0.05619,5e-05,8.29107]
[1779414495454,31.69,77567.65,33.0,-0.05619,5e-05,8.29107]
[1779414500666,31.69,77560.43,33.0,-0.05652,5e-05,8.32967]
[1779414502559,31.69,77560.41,33.0,-0.05652,5e-05,8.32946]
[1779414502934,31.69,77560.41,33.0,-0.05652,5e-05,8.32946]
[1779414508241,31.68,77566.09,33.0,-0.05623,5e-05,8.29659]
[1779414508242,31.68,77566.09,33.0,-0.05623,5e-05,8.29659]
[1779414513757,31.68,77560.78,33.0,-0.05646,5e-05,8.32107]
[1779414518791,31.68,77550.03,33.0,-0.05697,5e-05,8.37958]
[1779414524225,31.68,77550.58,33.0,-0.05693,5e-05,8.37499]
[1779414529869,31.67,77549.07,33.0,-0.05698,5e-05,8.3808]
[1779414534909,31.67,77546.98,33.0,-0.05707,5e-05,8.39055]
[1779414539941,31.67,77547.4,33.0,-0.05703,5e-05,8.38624]
[1779414544976,31.66,77547.16,33.0,-0.05703,5e-05,8.3856]
[1779414551018,31.66,77546.58,33.0,-0.05703,5e-05,8.38641]
[1779414556056,31.66,77546.52,33.0,-0.05702,5e-05,8.38474]
[1779414561091,31.65,77552.41,33.0,-0.05671,5e-05,8.34982]
[1779414567133,31.65,77546.98,33.0,-0.05696,5e-05,8.37797]
[1779414572168,31.65,77547.36,33.0,-0.05691,5e-05,8.37078]
[1779414577210,31.64,77549.09,33.0,-0.0568,5e-05,8.35915]
[1779414582245,31.64,77554.17,33.0,-0.05654,5e-05,8.32896]
[1779414587089,31.64,77554.29,33.0,-0.05652,5e-05,8.32703]
[1779414592315,31.64,77556.31,33.0,-0.05641,5e-05,8.31404]
[1779414600372,31.63,77555.77,33.0,-0.05642,5e-05,8.3151]
[1779414605406,31.63,77567.85,33.0,-0.05582,5e-05,8.24699]
[1779414606621,31.63,77573.19,33.0,-0.05556,5e-05,8.21723]
[1779414606682,31.63,77573.19,33.0,-0.05556,5e-05,8.21723]
[1779414609391,31.63,77581.04,33.0,-0.05518,5e-05,8.17367]
[1779414609451,31.63,77581.04,33.0,-0.05518,5e-05,8.17367]
[1779414617493,31.63,77583.96,33.0,-0.05504,5e-05,8.15768]
[1779414618248,31.63,77583.96,33.0,-0.05504,5e-05,8.15768]
[1779414621747,31.63,77593.48,33.0,-0.05459,5e-05,8.10546]
[1779414629577,31.63,77596.1,33.0,-0.05447,5e-05,8.09187]
[1779414634612,31.63,77596.49,33.0,-0.05444,5e-05,8.08714]
[1779414638969,31.63,77596.86,33.0,-0.05442,5e-05,8.08528]
[1779414644683,31.63,77594.92,33.0,-0.05452,5e-05,8.09655]
[1779414651738,31.64,77594.37,33.0,-0.05455,5e-05,8.09996]
[1779414656771,31.64,77591.09,33.0,-0.05471,5e-05,8.11813]
[1779414659318,31.64,77591.48,33.0,-0.05469,5e-05,8.11601]
[1779414664827,31.64,77584.31,33.0,-0.05503,5e-05,8.15572]
[1779414669862,31.64,77579.78,33.0,-0.05525,5e-05,8.18052]
[1779414674897,31.64,77579.82,33.0,-0.05525,5e-05,8.18002]
[1779414683966,31.64,77580.15,33.0,-0.05523,5e-05,8.17811]
[1779414684145,31.64,77580.15,33.0,-0.05523,5e-05,8.17811]
[1779414689477,31.63,77580.09,33.0,-0.05523,5e-05,8.17805]
[1779414696049,31.63,77572.65,33.0,-0.05556,5e-05,8.21569]
[1779414701084,31.63,77572.71,33.0,-0.05556,5e-05,8.21491]
[1779414706119,31.63,77572.98,33.0,-0.05554,5e-05,8.21294]
[1779414712161,31.63,77573.0,33.0,-0.05553,5e-05,8.21227]
[1779414717196,31.63,77572.57,33.0,-0.05555,5e-05,8.21414]
[1779414722231,31.63,77572.52,33.0,-0.05555,5e-05,8.21389]
[1779414727303,31.63,77580.38,33.0,-0.05517,5e-05,8.16998]
[1779414733380,31.63,77576.63,33.0,-0.05535,5e-05,8.19057]
[1779414739351,31.63,77561.74,33.0,-0.05606,5e-05,8.27206]
[1779414744387,31.63,77561.98,33.0,-0.05604,5e-05,8.2698]
[1779414749421,31.62,77551.91,33.0,-0.05652,5e-05,8.3249]
[1779414754456,31.62,77550.71,33.0,-0.05655,5e-05,8.32709]
[1779414759491,31.62,77543.51,33.0,-0.05689,5e-05,8.36585]
[1779414764526,31.62,77543.0,33.0,-0.0569,5e-05,8.36694]
[1779414769562,31.61,77542.85,33.0,-0.05689,5e-05,8.36605]
[1779414774596,31.61,77538.65,33.0,-0.05708,5e-05,8.38773]
[1779414780638,31.61,77534.34,33.0,-0.05728,5e-05,8.40948]
[1779414785673,31.6,77543.17,33.0,-0.05682,5e-05,8.35808]
[1779414790708,31.6,77538.92,33.0,-0.05702,5e-05,8.38027]
[1779414795743,31.6,77528.68,33.0,-0.05751,5e-05,8.43608]
[1779414800778,31.6,77528.7,33.0,-0.05749,5e-05,8.43371]
[1779414802268,31.6,77528.7,33.0,-0.05749,5e-05,8.43371]
[1779414803326,31.59,77528.65,33.0,-0.05749,5e-05,8.43308]
[1779414808839,31.59,77528.52,33.0,-0.05747,5e-05,8.43104]
[1779414813874,31.59,77527.95,33.0,-0.05746,5e-05,8.4288]
[1779414818909,31.58,77522.15,33.0,-0.05772,5e-05,8.45861]
[1779414823945,31.58,77532.56,33.0,-0.05718,5e-05,8.39749]
[1779414830994,31.57,77529.18,33.0,-0.05732,5e-05,8.41357]
[1779414836092,31.57,77525.37,33.0,-0.0575,5e-05,8.43316]
[1779414843078,31.57,77527.54,33.0,-0.05736,5e-05,8.41726]
[1779414848113,31.56,77527.3,33.0,-0.05735,5e-05,8.41639]
[1779414852682,31.56,77527.3,33.0,-0.05735,5e-05,8.41639]
[1779414857658,31.56,77531.52,33.0,-0.05711,5e-05,8.38909]
[1779414863218,31.55,77535.87,33.0,-0.05687,5e-05,8.36207]
[1779414869265,31.55,77534.52,33.0,-0.05692,5e-05,8.36748]
[1779414870423,31.55,77534.52,33.0,-0.05692,5e-05,8.36748]
[1779414876316,31.55,77533.78,33.0,-0.05692,5e-05,8.36597]
[1779414881579,31.54,77533.57,33.0,-0.05692,5e-05,8.36643]
[1779414887393,31.54,77527.49,33.0,-0.05719,5e-05,8.39713]
[1779414892429,31.54,77528.38,33.0,-0.05713,5e-05,8.39001]
[1779414897465,31.53,77529.28,33.0,-0.05707,5e-05,8.3829]
[1779414899027,31.53,77529.51,33.0,-0.05705,5e-05,8.3812]
[1779414907534,31.53,77529.12,33.0,-0.05704,5e-05,8.37983]
[1779414913576,31.52,77529.28,33.0,-0.05701,5e-05,8.37656]
[1779414918612,31.52,77529.36,33.0,-0.05699,5e-05,8.37416]
[1779414923655,31.52,77535.79,33.0,-0.05666,5e-05,8.33621]
[1779414928682,31.51,77543.53,33.0,-0.05626,5e-05,8.29138]
[1779414936740,31.51,77541.64,33.0,-0.05632,5e-05,8.29673]
[1779414942783,31.51,77527.85,33.0,-0.05698,5e-05,8.3723]
[1779414949832,31.5,77527.58,33.0,-0.05697,5e-05,8.37107]
[1779414954867,31.5,77534.11,33.0,-0.05664,5e-05,8.33259]
[1779414959902,31.5,77533.88,33.0,-0.05663,5e-05,8.33214]
[1779414964600,31.5,77533.91,33.0,-0.05662,5e-05,8.33054]
[1779414964630,31.5,77533.91,33.0,-0.05662,5e-05,8.33054]
[1779414967782,31.49,77519.89,33.0,-0.0573,5e-05,8.40833]
[1779414967830,31.49,77519.89,33.0,-0.0573,5e-05,8.40833]
[1779414968615,31.49,77519.89,33.0,-0.0573,5e-05,8.40784]
[1779414974000,31.49,77521.33,33.0,-0.0572,5e-05,8.3969]
[1779414980042,31.49,77520.53,33.0,-0.05722,5e-05,8.39869]
[1779414985077,31.48,77520.97,33.0,-0.05718,5e-05,8.39396]
[1779414990112,31.48,77518.81,33.0,-0.05726,5e-05,8.40353]
[1779414993861,31.48,77517.9,33.0,-0.05728,5e-05,8.40467]
[1779414999175,31.47,77517.65,33.0,-0.05727,5e-05,8.40297]
[1779415004240,31.47,77517.66,33.0,-0.05725,5e-05,8.40116]
[1779415010252,31.46,77518.49,33.0,-0.05718,5e-05,8.39349]
[1779415015287,31.46,77523.17,33.0,-0.05693,5e-05,8.36506]
[1779415016717,31.46,77523.17,33.0,-0.05693,5e-05,8.36506]
[1779415022336,31.46,77522.95,33.0,-0.05692,5e-05,8.36374]
[1779415026738,31.46,77523.07,33.0,-0.05691,5e-05,8.36234]
[1779415032405,31.45,77523.21,33.0,-0.05688,5e-05,8.35868]
[1779415037441,31.45,77521.96,33.0,-0.05692,5e-05,8.36391]
[1779415042586,31.45,77522.45,33.0,-0.05689,5e-05,8.35969]
[1779415048518,31.44,77522.85,33.0,-0.05685,5e-05,8.35494]
[1779415053553,31.44,77523.71,33.0,-0.05677,5e-05,8.3453]
[1779415058588,31.44,77524.26,33.0,-0.05673,5e-05,8.34055]
[1779415063623,31.44,77523.27,33.0,-0.05676,5e-05,8.34447]
[1779415068658,31.43,77509.24,33.0,-0.05744,5e-05,8.42163]
[1779415072302,31.43,77509.0,33.0,-0.05745,5e-05,8.42207]
[1779415074701,31.43,77489.44,33.0,-0.05842,5e-05,8.53141]
[1779415078730,31.42,77505.32,33.0,-0.05759,5e-05,8.43857]
[1779415085779,31.42,77504.85,33.0,-0.05759,5e-05,8.43797]
[1779415090814,31.42,77504.81,33.0,-0.05757,5e-05,8.43605]
[1779415095849,31.41,77505.89,33.0,-0.0575,5e-05,8.42795]
[1779415100884,31.41,77508.84,33.0,-0.05734,5e-05,8.40947]
[1779415102587,31.41,77511.44,33.0,-0.05721,5e-05,8.39441]
[1779415107757,31.41,77516.92,33.0,-0.05692,5e-05,8.36194]
[1779415112969,31.4,77517.41,33.0,-0.05686,5e-05,8.35441]
[1779415118004,31.4,77522.08,33.0,-0.05662,5e-05,8.32684]
[1779415121387,31.4,77522.74,33.0,-0.05658,5e-05,8.32242]
[1779415127070,31.4,77523.34,33.0,-0.05654,5e-05,8.31761]
[1779415132105,31.4,77525.38,33.0,-0.05643,5e-05,8.30497]
[1779415137140,31.4,77527.08,33.0,-0.05633,5e-05,8.29427]
[1779415142175,31.39,77527.86,33.0,-0.05629,5e-05,8.28879]
[1779415147210,31.39,77528.59,33.0,-0.05624,5e-05,8.28361]
[1779415150309,31.39,77536.78,33.0,-0.05583,5e-05,8.23724]
[1779415152171,31.39,77537.34,33.0,-0.0558,5e-05,8.23379]
[1779415157392,31.39,77540.61,33.0,-0.05564,5e-05,8.21482]
[1779415166343,31.39,77541.74,33.0,-0.05557,5e-05,8.20745]
[1779415171378,31.39,77538.03,33.0,-0.05573,5e-05,8.22463]
[1779415176413,31.39,77537.05,33.0,-0.05577,5e-05,8.22938]
[1779415181449,31.39,77538.89,33.0,-0.05568,5e-05,8.21832]
[1779415186485,31.38,77540.39,33.0,-0.0556,5e-05,8.20924]
[1779415195548,31.38,77546.57,33.0,-0.05529,5e-05,8.17378]
[1779415201236,31.38,77548.05,33.0,-0.05522,5e-05,8.16533]
[1779415201538,31.38,77548.17,33.0,-0.05521,5e-05,8.16462]
[1779415201584,31.38,77548.17,33.0,-0.05521,5e-05,8.16462]
[1779415202385,31.38,77561.5,33.0,-0.05456,5e-05,8.09058]
[1779415203246,31.38,77567.64,33.0,-0.05427,5e-05,8.05667]
[1779415203659,31.38,77567.64,33.0,-0.05427,5e-05,8.05667]
[1779415203786,31.38,77567.64,33.0,-0.05427,5e-05,8.05667]
[1779415204054,31.38,77567.64,33.0,-0.05427,5e-05,8.05667]
[1779415204277,31.38,77569.56,33.0,-0.05418,5e-05,8.04621]
[1779415205630,31.38,77561.42,33.0,-0.05457,5e-05,8.0914]
[1779415206270,31.38,77559.42,33.0,-0.05467,5e-05,8.10258]
[1779415206483,31.38,77559.42,33.0,-0.05467,5e-05,8.10258]
[1779415206676,31.38,77559.42,33.0,-0.05467,5e-05,8.10258]
[1779415212166,31.38,77560.22,33.0,-0.05463,5e-05,8.09866]
[1779415212704,31.38,77560.35,33.0,-0.05463,5e-05,8.09806]
[1779415214935,31.39,77570.74,33.0,-0.05413,5e-05,8.04092]
[1779415215440,31.39,77572.78,33.0,-0.05404,5e-05,8.0299]
[1779415217217,31.39,77576.22,33.0,-0.05388,5e-05,8.0112]
[1779415222754,31.39,77587.05,33.0,-0.05338,5e-05,7.95375]
[1779415228797,31.39,77588.38,33.0,-0.05334,5e-05,7.94917]
[1779415234839,31.4,77588.53,33.0,-0.05333,5e-05,7.94768]
[1779415239874,31.4,77589.14,33.0,-0.05332,5e-05,7.9463]
[1779415244909,31.4,77594.6,33.0,-0.05308,5e-05,7.91853]
[1779415249946,31.41,77598.02,33.0,-0.05294,5e-05,7.90206]
[1779415255375,31.41,77598.19,33.0,-0.05295,5e-05,7.9029]
[1779415255758,31.41,77598.26,33.0,-0.05295,5e-05,7.90295]
[1779415256228,31.41,77615.83,33.0,-0.05213,5e-05,7.8079]
[1779415257363,31.41,77614.28,33.0,-0.05221,5e-05,7.81687]
[1779415258663,31.41,77613.59,33.0,-0.05224,5e-05,7.82117]
[1779415258794,31.41,77613.59,33.0,-0.05224,5e-05,7.82117]
[1779415259010,31.41,77613.59,33.0,-0.05224,5e-05,7.82117]
[1779415260315,31.41,77608.47,33.0,-0.05249,5e-05,7.85005]
[1779415266141,31.42,77613.97,33.0,-0.05226,5e-05,7.82343]
[1779415267180,31.42,77613.97,33.0,-0.05226,5e-05,7.82343]
[1779415273190,31.43,77626.57,33.0,-0.05171,5e-05,7.7593]
[1779415278225,31.43,77626.49,33.0,-0.05174,5e-05,7.76291]
[1779415281710,31.43,77629.8,33.0,-0.05161,5e-05,7.74708]
[1779415281816,31.43,77629.8,33.0,-0.05161,5e-05,7.74708]
[1779415287291,31.44,77629.36,33.0,-0.05166,5e-05,7.7535]
[1779415292326,31.44,77624.76,33.0,-0.05188,5e-05,7.77861]
[1779415294962,31.45,77624.94,33.0,-0.05188,5e-05,7.77826]
[1779415294979,31.45,77624.94,33.0,-0.05188,5e-05,7.77826]
[1779415295848,31.45,77624.94,33.0,-0.05189,5e-05,7.77951]
[1779415301389,31.45,77625.1,33.0,-0.05192,5e-05,7.7824]
[1779415306425,31.46,77623.54,33.0,-0.05201,5e-05,7.7939]
[1779415307575,31.46,77623.54,33.0,-0.05201,5e-05,7.7939]
[1779415307625,31.46,77623.54,33.0,-0.05201,5e-05,7.7939]
[1779415312190,31.46,77614.01,33.0,-0.05248,5e-05,7.84838]
[1779415315934,31.47,77612.72,33.0,-0.05256,5e-05,7.85747]
[1779415321711,31.47,77599.49,33.0,-0.05319,5e-05,7.93156]
[1779415326532,31.47,77598.26,33.0,-0.05327,5e-05,7.94058]
[1779415326736,31.47,77598.26,33.0,-0.05327,5e-05,7.94058]
[1779415328339,31.47,77598.33,33.0,-0.05327,5e-05,7.94057]
[1779415328411,31.47,77598.32,33.0,-0.05328,5e-05,7.94101]
[1779415328418,31.47,77598.32,33.0,-0.05328,5e-05,7.94101]
[1779415328716,31.47,77598.32,33.0,-0.05328,5e-05,7.94101]
[1779415334626,31.48,77587.32,33.0,-0.05381,5e-05,8.00323]
[1779415338832,31.48,77586.44,33.0,-0.05386,5e-05,8.00886]
[1779415338835,31.48,77586.44,33.0,-0.05386,5e-05,8.00886]
[1779415344696,31.48,77586.2,33.0,-0.05389,5e-05,8.01211]
[1779415349731,31.48,77569.19,33.0,-0.05471,5e-05,8.10718]
[1779415354766,31.49,77582.85,33.0,-0.05405,5e-05,8.02978]
[1779415357924,31.49,77583.06,33.0,-0.05404,5e-05,8.02914]
[1779415361736,31.49,77582.42,33.0,-0.05408,5e-05,8.03366]
[1779415366850,31.49,77580.96,33.0,-0.05416,5e-05,8.04311]
[1779415371886,31.49,77586.85,33.0,-0.05389,5e-05,8.01195]
[1779415376921,31.49,77593.8,33.0,-0.05358,5e-05,7.97531]
[1779415381760,31.5,77596.66,33.0,-0.05345,5e-05,7.96099]
[1779415385739,31.5,77603.57,33.0,-0.05314,5e-05,7.92467]
[1779415391019,31.5,77608.78,33.0,-0.05292,5e-05,7.89878]
[1779415396057,31.51,77617.39,33.0,-0.05253,5e-05,7.85423]
[1779415401093,31.51,77631.43,33.0,-0.05191,5e-05,7.78116]
[1779415403649,31.51,77632.48,33.0,-0.05187,5e-05,7.77675]
[1779415408834,31.52,77635.04,33.0,-0.05178,5e-05,7.76608]
[1779415414192,31.52,77636.15,33.0,-0.05174,5e-05,7.76087]
[1779415419228,31.53,77629.62,33.0,-0.05207,5e-05,7.79904]
[1779415420122,31.53,77629.62,33.0,-0.05207,5e-05,7.79904]
[1779415421774,31.53,77619.29,33.0,-0.05255,5e-05,7.85589]
[1779415427337,31.53,77630.03,33.0,-0.05208,5e-05,7.80091]
[1779415433379,31.54,77629.56,33.0,-0.05213,5e-05,7.80679]
[1779415438415,31.54,77622.07,33.0,-0.0525,5e-05,7.84968]
[1779415444457,31.55,77622.39,33.0,-0.05251,5e-05,7.85086]
[1779415447793,31.55,77621.6,33.0,-0.05256,5e-05,7.85659]
[1779415448108,31.55,77621.6,33.0,-0.05256,5e-05,7.85659]
[1779415454530,31.55,77612.3,33.0,-0.05302,5e-05,7.91001]
[1779415461579,31.56,77612.96,33.0,-0.05301,5e-05,7.90921]
[1779415466614,31.56,77612.56,33.0,-0.05304,5e-05,7.91337]
[1779415471649,31.57,77622.77,33.0,-0.05257,5e-05,7.85771]
[1779415476684,31.57,77623.25,33.0,-0.05257,5e-05,7.85754]
[1779415481719,31.57,77631.3,33.0,-0.05222,5e-05,7.81664]
[1779415487761,31.58,77631.52,33.0,-0.05224,5e-05,7.81875]
[1779415492796,31.58,77637.37,33.0,-0.05199,5e-05,7.79006]
[1779415495721,31.58,77637.54,33.0,-0.05199,5e-05,7.79031]
[1779415500693,31.59,77637.49,33.0,-0.05202,5e-05,7.79348]
[1779415502256,31.59,77636.9,33.0,-0.05205,5e-05,7.79722]
[1779415503872,31.59,77638.26,33.0,-0.052,5e-05,7.79105]
[1779415508908,31.6,77637.05,33.0,-0.05208,5e-05,7.80095]
[1779415509564,31.6,77637.05,33.0,-0.05208,5e-05,7.80095]
[1779415515957,31.6,77626.49,33.0,-0.0526,5e-05,7.8613]
[1779415521266,31.6,77626.42,33.0,-0.05261,5e-05,7.86261]
[1779415525820,31.61,77621.19,33.0,-0.05288,5e-05,7.89423]
[1779415530481,31.61,77612.26,33.0,-0.05331,5e-05,7.9443]
[1779415530743,31.61,77612.2,33.0,-0.05332,5e-05,7.94498]
[1779415536161,31.61,77612.2,33.0,-0.05332,5e-05,7.94372]
[1779415537211,31.62,77612.1,33.0,-0.05332,5e-05,7.94461]
[1779415543233,31.62,77600.36,33.0,-0.05389,5e-05,8.01009]
[1779415545530,31.62,77600.3,33.0,-0.0539,5e-05,8.0109]
[1779415546588,31.62,77600.23,33.0,-0.0539,5e-05,8.01175]
[1779415546812,31.62,77590.89,33.0,-0.05435,5e-05,8.06313]
[1779415547032,31.62,77590.89,33.0,-0.05435,5e-05,8.06313]
[1779415550774,31.62,77587.31,33.0,-0.05452,5e-05,8.08326]
[1779415552219,31.62,77587.35,33.0,-0.05452,5e-05,8.08316]
[1779415562491,31.62,77588.4,33.0,-0.05448,5e-05,8.07792]
[1779415564260,31.62,77593.31,33.0,-0.05425,5e-05,8.05205]
[1779415570336,31.63,77602.78,33.0,-0.05382,5e-05,8.00183]
[1779415575371,31.63,77596.01,33.0,-0.05415,5e-05,8.04007]
[1779415581413,31.63,77599.08,33.0,-0.05401,5e-05,8.02437]
[1779415586448,31.63,77602.54,33.0,-0.05386,5e-05,8.00666]
[1779415592490,31.63,77601.22,33.0,-0.05391,5e-05,8.01226]
[1779415597525,31.63,77601.34,33.0,-0.05392,5e-05,8.01282]
[1779415603567,31.64,77601.4,33.0,-0.05393,5e-05,8.01396]
[1779415608602,31.64,77601.02,33.0,-0.05396,5e-05,8.01725]
[1779415613637,31.64,77610.46,33.0,-0.05352,5e-05,7.96714]
[1779415616177,31.64,77610.54,33.0,-0.05352,5e-05,7.96736]
[1779415619873,31.64,77611.41,33.0,-0.0535,5e-05,7.96401]
[1779415620475,31.64,77611.41,33.0,-0.0535,5e-05,7.96401]
[1779415622110,31.64,77611.64,33.0,-0.05349,5e-05,7.96311]
[1779415622767,31.65,77619.42,33.0,-0.05313,5e-05,7.92157]
[1779415626675,31.65,77624.01,33.0,-0.05292,5e-05,7.89759]
[1779415632787,31.65,77629.04,33.0,-0.05272,5e-05,7.87378]
[1779415634821,31.65,77623.54,33.0,-0.05298,5e-05,7.90451]
[1779415640867,31.66,77623.75,33.0,-0.05299,5e-05,7.90601]
[1779415642319,31.66,77620.19,33.0,-0.05316,5e-05,7.92573]
[1779415648883,31.66,77615.2,33.0,-0.05343,5e-05,7.95615]
[1779415653918,31.67,77610.53,33.0,-0.05364,5e-05,7.98019]
[1779415655980,31.67,77609.59,33.0,-0.05369,5e-05,7.98564]
[1779415655985,31.67,77609.59,33.0,-0.05369,5e-05,7.98564]
[1779415656111,31.67,77609.59,33.0,-0.05369,5e-05,7.98564]
[1779415656169,31.67,77609.59,33.0,-0.05369,5e-05,7.98564]
[1779415656951,31.67,77583.83,33.0,-0.05492,5e-05,8.12727]
[1779415661376,31.67,77582.57,33.0,-0.05498,5e-05,8.13444]
[1779415666697,31.67,77581.33,33.0,-0.05504,5e-05,8.14159]
[1779415668508,31.67,77580.63,33.0,-0.05508,5e-05,8.14554]
[1779415674070,31.67,77578.27,33.0,-0.05519,5e-05,8.15876]
[1779415679105,31.67,77579.67,33.0,-0.05513,5e-05,8.15131]
[1779415684140,31.67,77577.84,33.0,-0.05522,5e-05,8.16162]
[1779415689758,31.67,77585.51,33.0,-0.05485,5e-05,8.11969]
[1779415695219,31.67,77585.09,33.0,-0.05488,5e-05,8.1227]
[1779415703274,31.67,77585.15,33.0,-0.05488,5e-05,8.12316]
[1779415708310,31.67,77594.22,33.0,-0.05445,5e-05,8.0738]
[1779415709267,31.67,77594.22,33.0,-0.05445,5e-05,8.0738]
[1779415710388,31.67,77596.45,33.0,-0.05435,5e-05,8.06173]
[1779415714327,31.68,77599.47,33.0,-0.05419,5e-05,8.04291]
[1779415714414,31.68,77599.47,33.0,-0.05419,5e-05,8.04291]
[1779415714431,31.68,77599.64,33.0,-0.05418,5e-05,8.04218]
[1779415716198,31.67,77603.2,33.0,-0.05401,5e-05,8.02233]
[1779415716201,31.67,77603.2,33.0,-0.05401,5e-05,8.02233]
[1779415716365,31.67,77604.87,33.0,-0.05393,5e-05,8.01286]
[1779415721401,31.68,77601.72,33.0,-0.05409,5e-05,8.03137]
[1779415726436,31.68,77600.57,33.0,-0.05415,5e-05,8.03882]
[1779415732481,31.68,77597.6,33.0,-0.05431,5e-05,8.05637]
[1779415737516,31.68,77597.16,33.0,-0.05434,5e-05,8.05969]
[1779415742551,31.68,77598.59,33.0,-0.05428,5e-05,8.05278]
[1779415747590,31.68,77598.63,33.0,-0.05428,5e-05,8.05353]
[1779415752625,31.69,77599.03,33.0,-0.05427,5e-05,8.05231]
[1779415758668,31.69,77598.53,33.0,-0.0543,5e-05,8.05618]
[1779415763703,31.69,77599.37,33.0,-0.05427,5e-05,8.05251]
[1779415766860,31.69,77599.67,33.0,-0.05426,5e-05,8.05144]
[1779415767803,31.69,77599.67,33.0,-0.05426,5e-05,8.05144]
[1779415773773,31.69,77607.71,33.0,-0.05387,5e-05,8.00568]
[1779415779815,31.69,77608.16,33.0,-0.05387,5e-05,8.00488]
[1779415784850,31.7,77608.04,33.0,-0.05388,5e-05,8.00692]
[1779415789885,31.7,77609.13,33.0,-0.05385,5e-05,8.00241]
[1779415795927,31.7,77607.82,33.0,-0.05392,5e-05,8.01124]
[1779415802977,31.7,77607.89,33.0,-0.05393,5e-05,8.01279]
[1779415810034,31.71,77605.84,33.0,-0.05405,5e-05,8.02618]
[1779415815069,31.71,77605.43,33.0,-0.05408,5e-05,8.0297]
[1779415820104,31.71,77600.72,33.0,-0.05431,5e-05,8.05672]
[1779415825139,31.71,77595.25,33.0,-0.05458,5e-05,8.0874]
[1779415826451,31.71,77595.25,33.0,-0.05458,5e-05,8.0874]
[1779415831786,31.71,77594.09,33.0,-0.05464,5e-05,8.09459]
[1779415832283,31.71,77583.64,33.0,-0.05513,5e-05,8.14908]
[1779415838230,31.71,77588.29,33.0,-0.0549,5e-05,8.12367]
[1779415843265,31.72,77591.68,33.0,-0.05474,5e-05,8.10535]
[1779415845571,31.72,77595.29,33.0,-0.05457,5e-05,8.08564]
[1779415851321,31.72,77599.39,33.0,-0.05439,5e-05,8.06418]
[1779415856356,31.72,77597.13,33.0,-0.0545,5e-05,8.07729]
[1779415861391,31.72,77598.26,33.0,-0.05445,5e-05,8.07165]
[1779415866427,31.72,77605.68,33.0,-0.05411,5e-05,8.03187]
[1779415871461,31.72,77606.37,33.0,-0.05408,5e-05,8.02909]
[1779415878511,31.72,77604.69,33.0,-0.05417,5e-05,8.03958]
[1779415883546,31.73,77604.45,33.0,-0.05419,5e-05,8.0418]
[1779415888582,31.73,77604.96,33.0,-0.05417,5e-05,8.03989]
[1779415893617,31.73,77604.73,33.0,-0.05417,5e-05,8.03902]
[1779415898652,31.73,77604.4,33.0,-0.0542,5e-05,8.04172]
[1779415898974,31.73,77604.4,33.0,-0.0542,5e-05,8.04172]
[1779415904694,31.73,77604.15,33.0,-0.05422,5e-05,8.04412]
[1779415905965,31.73,77604.15,33.0,-0.05422,5e-05,8.04412]
[1779415906604,31.73,77603.64,33.0,-0.05424,5e-05,8.04707]
[1779415911743,31.73,77604.08,33.0,-0.05423,5e-05,8.04567]
[1779415913507,31.73,77603.79,33.0,-0.05425,5e-05,8.04742]
[1779415914523,31.73,77599.24,33.0,-0.05446,5e-05,8.07246]
[1779415916195,31.73,77591.88,33.0,-0.05482,5e-05,8.11297]
[1779415921813,31.73,77591.42,33.0,-0.05484,5e-05,8.11575]
[1779415926849,31.73,77594.17,33.0,-0.05471,5e-05,8.10086]
[1779415931885,31.73,77594.96,33.0,-0.05468,5e-05,8.09674]
[1779415937926,31.74,77595.24,33.0,-0.05466,5e-05,8.09544]
[1779415942962,31.74,77595.02,33.0,-0.05468,5e-05,8.09677]
[1779415947997,31.74,77598.77,33.0,-0.0545,5e-05,8.07635]
[1779415953033,31.74,77597.14,33.0,-0.05456,5e-05,8.08246]
[1779415958068,31.74,77595.67,33.0,-0.05463,5e-05,8.09069]
[1779415963103,31.74,77590.64,33.0,-0.05487,5e-05,8.11834]
[1779415972166,31.74,77588.93,33.0,-0.05495,5e-05,8.12734]
[1779415977201,31.74,77586.01,33.0,-0.05509,5e-05,8.14316]
[1779415980660,31.74,77585.63,33.0,-0.05511,5e-05,8.14519]
[1779415983792,31.74,77585.63,33.0,-0.05511,5e-05,8.14507]
[1779415985813,31.73,77583.13,33.0,-0.05522,5e-05,8.1586]
[1779415991301,31.73,77583.18,33.0,-0.05522,5e-05,8.15797]
[1779416002378,31.73,77583.36,33.0,-0.05521,5e-05,8.15652]
[1779416005791,31.73,77583.87,33.0,-0.05518,5e-05,8.15361]
[1779416005891,31.73,77585.17,33.0,-0.05512,5e-05,8.1464]
[1779416006865,31.73,77585.17,33.0,-0.05512,5e-05,8.1464]
[1779416006868,31.73,77585.17,33.0,-0.05512,5e-05,8.1464]
[1779416006890,31.73,77596.25,33.0,-0.05458,5e-05,8.08494]
[1779416007705,31.73,77596.25,33.0,-0.05458,5e-05,8.08494]
[1779416013459,31.73,77600.12,33.0,-0.05438,5e-05,8.06129]
[1779416018495,31.73,77602.58,33.0,-0.05427,5e-05,8.04827]
[1779416023530,31.73,77604.55,33.0,-0.05418,5e-05,8.03796]
[1779416029572,31.74,77604.77,33.0,-0.05418,5e-05,8.03736]
[1779416040649,31.74,77604.92,33.0,-0.05418,5e-05,8.03754]
[1779416045685,31.74,77602.5,33.0,-0.05429,5e-05,8.05108]
[1779416053739,31.74,77602.9,33.0,-0.05428,5e-05,8.04932]
[1779416061796,31.74,77602.39,33.0,-0.05431,5e-05,8.05251]
[1779416066830,31.74,77602.64,33.0,-0.0543,5e-05,8.05138]
[1779416071866,31.74,77602.66,33.0,-0.05428,5e-05,8.04846]
[1779416077908,31.74,77602.63,33.0,-0.05428,5e-05,8.04895]
[1779416083951,31.74,77602.63,33.0,-0.05429,5e-05,8.04927]
[1779416088986,31.74,77602.7,33.0,-0.05429,5e-05,8.04917]
[1779416097049,31.74,77602.7,33.0,-0.05429,5e-05,8.04961]
[1779416097705,31.74,77602.7,33.0,-0.05429,5e-05,8.04961]
[1779416098837,31.74,77603.62,33.0,-0.05425,5e-05,8.04464]
[1779416100967,31.74,77603.76,33.0,-0.05424,5e-05,8.04395]
[1779416105703,31.74,77605.84,33.0,-0.05415,5e-05,8.03306]
[1779416106057,31.74,77605.84,33.0,-0.05415,5e-05,8.03306]
[1779416106112,31.74,77616.44,33.0,-0.05365,5e-05,7.97546]
[1779416111147,31.74,77623.99,33.0,-0.05328,5e-05,7.93282]
[1779416116182,31.74,77623.69,33.0,-0.05328,5e-05,7.93288]
[1779416118111,31.74,77623.7,33.0,-0.05328,5e-05,7.93252]
[1779416118196,31.74,77624.05,33.0,-0.05326,5e-05,7.93032]
[1779416123231,31.74,77624.17,33.0,-0.05326,5e-05,7.93116]
[1779416128266,31.74,77610.13,33.0,-0.05394,5e-05,8.00881]
[1779416133300,31.74,77613.6,33.0,-0.05376,5e-05,7.98788]
[1779416138336,31.74,77616.22,33.0,-0.05365,5e-05,7.97507]
[1779416143371,31.75,77623.08,33.0,-0.05334,5e-05,7.93915]
[1779416148406,31.75,77627.37,33.0,-0.05315,5e-05,7.91754]
[1779416153442,31.75,77629.91,33.0,-0.05305,5e-05,7.90562]
[1779416158006,31.75,77630.19,33.0,-0.05305,5e-05,7.90521]
[1779416161332,31.76,77633.51,33.0,-0.0529,5e-05,7.88881]
[1779416167541,31.76,77635.69,33.0,-0.05283,5e-05,7.87979]
[1779416172576,31.76,77635.71,33.0,-0.05284,5e-05,7.88161]
[1779416174003,31.76,77635.71,33.0,-0.05284,5e-05,7.88161]
[1779416179625,31.77,77637.55,33.0,-0.05278,5e-05,7.87441]
[1779416184660,31.77,77638.1,33.0,-0.05277,5e-05,7.8734]
[1779416185308,31.77,77638.1,33.0,-0.05277,5e-05,7.8734]
[1779416192716,31.78,77633.64,33.0,-0.05298,5e-05,7.8972]
[1779416197751,31.78,77633.35,33.0,-0.05301,5e-05,7.90044]
[1779416202791,31.78,77634.83,33.0,-0.05296,5e-05,7.89411]
[1779416207826,31.78,77634.16,33.0,-0.053,5e-05,7.89937]
[1779416212893,31.79,77634.24,33.0,-0.05301,5e-05,7.90051]
[1779416217838,31.79,77638.81,33.0,-0.05281,5e-05,7.87725]
[1779416222973,31.79,77639.03,33.0,-0.05282,5e-05,7.87809]
[1779416224658,31.79,77638.69,33.0,-0.05283,5e-05,7.88025]
[1779416224941,31.79,77638.69,33.0,-0.05283,5e-05,7.88025]
[1779416230022,31.79,77637.67,33.0,-0.0529,5e-05,7.88763]
[1779416235057,31.8,77638.06,33.0,-0.05289,5e-05,7.88703]
[1779416241099,31.8,77637.41,33.0,-0.05294,5e-05,7.89229]
[1779416244610,31.8,77629.9,33.0,-0.05329,5e-05,7.9336]
[1779416245215,31.8,77636.72,33.0,-0.05298,5e-05,7.89702]
[1779416251169,31.8,77638.05,33.0,-0.05288,5e-05,7.88511]
[1779416256204,31.8,77639.4,33.0,-0.05281,5e-05,7.87647]
[1779416260928,31.79,77639.42,33.0,-0.0528,5e-05,7.87532]
[1779416266275,31.79,77645.43,33.0,-0.05251,5e-05,7.84172]
[1779416271310,31.79,77647.95,33.0,-0.05239,5e-05,7.82719]
[1779416276345,31.79,77648.12,33.0,-0.05237,5e-05,7.82533]
[1779416281381,31.79,77643.91,33.0,-0.05256,5e-05,7.8469]
[1779416286416,31.79,77640.83,33.0,-0.05269,5e-05,7.86222]
[1779416291452,31.78,77638.23,33.0,-0.0528,5e-05,7.87493]
[1779416292692,31.78,77638.23,33.0,-0.0528,5e-05,7.87493]
[1779416292703,31.78,77638.23,33.0,-0.0528,5e-05,7.87493]
[1779416292725,31.78,77635.55,33.0,-0.05292,5e-05,7.88883]
[1779416298500,31.79,77634.4,33.0,-0.05298,5e-05,7.89646]
[1779416304542,31.79,77634.14,33.0,-0.05301,5e-05,7.89996]
[1779416308137,31.79,77633.94,33.0,-0.05302,5e-05,7.90135]
[1779416313605,31.79,77633.88,33.0,-0.05303,5e-05,7.90122]
[1779416318640,31.8,77638.91,33.0,-0.05281,5e-05,7.8759]
[1779416323675,31.8,77639.14,33.0,-0.05282,5e-05,7.8766]
[1779416325156,31.8,77639.14,33.0,-0.05282,5e-05,7.8766]
[1779416330724,31.8,77639.29,33.0,-0.05283,5e-05,7.87836]
[1779416335759,31.81,77640.2,33.0,-0.05281,5e-05,7.87522]
[1779416338422,31.81,77640.17,33.0,-0.05281,5e-05,7.87573]
[1779416338424,31.81,77641.03,33.0,-0.05277,5e-05,7.87144]
[1779416339372,31.81,77641.03,33.0,-0.05277,5e-05,7.87144]
[1779416348850,31.81,77639.87,33.0,-0.05286,5e-05,7.88129]
[1779416350692,31.81,77639.51,33.0,-0.05288,5e-05,7.88354]
[1779416355898,31.82,77639.63,33.0,-0.05289,5e-05,7.88469]
[1779416357398,31.82,77639.63,33.0,-0.05289,5e-05,7.88469]
[1779416357855,31.82,77639.63,33.0,-0.05289,5e-05,7.88469]
[1779416359867,31.82,77639.39,33.0,-0.0529,5e-05,7.88686]
[1779416364962,31.82,77639.41,33.0,-0.05292,5e-05,7.88846]
[1779416367714,31.82,77639.41,33.0,-0.05292,5e-05,7.88846]
[1779416373018,31.82,77639.63,33.0,-0.05291,5e-05,7.88646]
[1779416376894,31.82,77640.01,33.0,-0.05289,5e-05,7.88469]
[1779416380874,31.83,77639.44,33.0,-0.05293,5e-05,7.88937]
[1779416381074,31.83,77641.68,33.0,-0.05283,5e-05,7.87759]
[1779416386109,31.82,77647.04,33.0,-0.05257,5e-05,7.84739]
[1779416391144,31.82,77648.1,33.0,-0.05251,5e-05,7.84038]
[1779416396179,31.82,77647.85,33.0,-0.05251,5e-05,7.84038]
[1779416397296,31.82,77647.85,33.0,-0.05251,5e-05,7.84038]
[1779416397900,31.82,77646.3,33.0,-0.05258,5e-05,7.84842]
[1779416402108,31.82,77642.22,33.0,-0.05276,5e-05,7.86912]
[1779416402124,31.82,77642.22,33.0,-0.05276,5e-05,7.86912]
[1779416402221,31.82,77633.5,33.0,-0.05316,5e-05,7.91576]
[1779416407255,31.82,77627.08,33.0,-0.05347,5e-05,7.95139]
[1779416407851,31.82,77627.08,33.0,-0.05347,5e-05,7.95139]
[1779416408262,31.82,77636.5,33.0,-0.05303,5e-05,7.9007]
[1779416408822,31.82,77636.5,33.0,-0.05303,5e-05,7.9007]
[1779416408919,31.82,77636.5,33.0,-0.05303,5e-05,7.9007]
[1779416409270,31.82,77646.86,33.0,-0.05255,5e-05,7.84467]
[1779416409759,31.82,77646.86,33.0,-0.05255,5e-05,7.84467]
[1779416411070,31.82,77646.96,33.0,-0.05255,5e-05,7.84448]
[1779416412249,31.82,77646.97,33.0,-0.05255,5e-05,7.84478]
[1779416417326,31.82,77648.91,33.0,-0.05248,5e-05,7.83659]
[1779416418796,31.82,77649.12,33.0,-0.05247,5e-05,7.83583]
[1779416424376,31.83,77650.24,33.0,-0.05244,5e-05,7.83202]
[1779416429411,31.83,77651.56,33.0,-0.05239,5e-05,7.82677]
[1779416434446,31.83,77651.98,33.0,-0.05237,5e-05,7.82337]
[1779416435813,31.83,77651.98,33.0,-0.05237,5e-05,7.82374]
[1779416437723,31.83,77651.98,33.0,-0.05238,5e-05,7.82448]
[1779416438474,31.84,77652.73,33.0,-0.05235,5e-05,7.82083]
[1779416438794,31.84,77652.73,33.0,-0.05235,5e-05,7.82083]
[1779416444516,31.83,77662.75,33.0,-0.05188,5e-05,7.76602]
[1779416445604,31.83,77662.79,33.0,-0.05188,5e-05,7.76565]
[1779416451566,31.83,77664.13,33.0,-0.05181,5e-05,7.75774]
[1779416454220,31.83,77664.13,33.0,-0.05181,5e-05,7.75774]
[1779416454319,31.83,77664.19,33.0,-0.0518,5e-05,7.75707]
[1779416459623,31.84,77665.14,33.0,-0.05178,5e-05,7.75441]
[1779416461189,31.84,77665.14,33.0,-0.05178,5e-05,7.75441]
[1779416462147,31.84,77664.75,33.0,-0.05181,5e-05,7.75746]
[1779416467681,31.84,77654.19,33.0,-0.05231,5e-05,7.81664]
[1779416468662,31.84,77654.19,33.0,-0.05231,5e-05,7.81664]
[1779416468763,31.84,77651.95,33.0,-0.05242,5e-05,7.8294]
[1779416475738,31.84,77653.35,33.0,-0.05235,5e-05,7.82036]
[1779416481780,31.84,77653.27,33.0,-0.05234,5e-05,7.81946]
[1779416486815,31.84,77652.29,33.0,-0.05237,5e-05,7.82356]
[1779416491850,31.83,77652.25,33.0,-0.05235,5e-05,7.81958]
[1779416498403,31.83,77653.11,33.0,-0.0523,5e-05,7.81405]
[1779416503934,31.83,77653.83,33.0,-0.05225,5e-05,7.80839]
[1779416508969,31.83,77651.94,33.0,-0.05233,5e-05,7.81734]
[1779416516961,31.83,77654.46,33.0,-0.0522,5e-05,7.80292]
[1779416517320,31.83,77654.46,33.0,-0.0522,5e-05,7.80292]
[1779416523070,31.82,77641.09,33.0,-0.0528,5e-05,7.87236]
[1779416528432,31.82,77640.94,33.0,-0.0528,5e-05,7.87183]
[1779416533479,31.82,77646.24,33.0,-0.05254,5e-05,7.84171]
[1779416539183,31.82,77660.03,33.0,-0.05189,5e-05,7.76668]
[1779416540882,31.82,77660.58,33.0,-0.05187,5e-05,7.76362]
[1779416541035,31.82,77660.58,33.0,-0.05187,5e-05,7.76362]
[1779416546232,31.82,77656.66,33.0,-0.05204,5e-05,7.78389]
[1779416551267,31.81,77648.53,33.0,-0.05239,5e-05,7.82353]
[1779416556648,31.81,77645.52,33.0,-0.05252,5e-05,7.83889]
[1779416564822,31.81,77639.73,33.0,-0.05277,5e-05,7.86788]
[1779416564837,31.81,77639.73,33.0,-0.05277,5e-05,7.86788]
[1779416565367,31.81,77627.53,33.0,-0.05334,5e-05,7.93341]
[1779416570401,31.81,77624.43,33.0,-0.05349,5e-05,7.95139]
[1779416575438,31.81,77623.36,33.0,-0.05355,5e-05,7.95844]
[1779416581480,31.82,77623.51,33.0,-0.05356,5e-05,7.95927]
[1779416586516,31.82,77623.56,33.0,-0.05357,5e-05,7.9605]
[1779416589269,31.82,77623.2,33.0,-0.05359,5e-05,7.96307]
[1779416592223,31.82,77622.29,33.0,-0.05364,5e-05,7.96894]
[1779416593608,31.82,77621.23,33.0,-0.0537,5e-05,7.975]
[1779416600592,31.82,77614.02,33.0,-0.05405,5e-05,8.016]
[1779416600720,31.82,77613.12,33.0,-0.0541,5e-05,8.02114]
[1779416600852,31.82,77613.12,33.0,-0.0541,5e-05,8.02114]
[1779416601826,31.82,77612.57,33.0,-0.05412,5e-05,8.02436]
[1779416602183,31.82,77612.57,33.0,-0.05412,5e-05,8.02436]
[1779416603137,31.82,77602.6,33.0,-0.0546,5e-05,8.07894]
[1779416605676,31.83,77605.53,33.0,-0.05446,5e-05,8.06319]
[1779416611691,31.83,77605.93,33.0,-0.05443,5e-05,8.05925]
[1779416614261,31.83,77604.45,33.0,-0.05451,5e-05,8.06769]
[1779416626796,31.83,77600.8,33.0,-0.0547,5e-05,8.08957]
[1779416632796,31.83,77600.8,33.0,-0.0547,5e-05,8.08997]
[1779416638882,31.83,77600.25,33.0,-0.05474,5e-05,8.09419]
[1779416643919,31.83,77600.6,33.0,-0.05473,5e-05,8.09286]
[1779416648954,31.84,77600.45,33.0,-0.05474,5e-05,8.09425]
[1779416653990,31.84,77600.39,33.0,-0.05475,5e-05,8.09513]
[1779416659027,31.84,77600.19,33.0,-0.05476,5e-05,8.09676]
[1779416665069,31.84,77599.62,33.0,-0.05479,5e-05,8.10049]
[1779416670104,31.84,77601.72,33.0,-0.0547,5e-05,8.08948]
[1779416675140,31.84,77600.18,33.0,-0.05476,5e-05,8.09536]
[1779416680175,31.84,77598.17,33.0,-0.05486,5e-05,8.10677]
[1779416685210,31.84,77597.29,33.0,-0.0549,5e-05,8.11192]
[1779416687107,31.84,77596.41,33.0,-0.05494,5e-05,8.11678]
[1779416692259,31.84,77590.61,33.0,-0.05522,5e-05,8.14862]
[1779416695573,31.84,77590.01,33.0,-0.05525,5e-05,8.15185]
[1779416695699,31.84,77590.01,33.0,-0.05525,5e-05,8.15185]
[1779416695920,31.84,77589.19,33.0,-0.05529,5e-05,8.15632]
[1779416696287,31.84,77588.32,33.0,-0.05533,5e-05,8.16105]
[1779416701321,31.84,77592.97,33.0,-0.05508,5e-05,8.13235]
[1779416706357,31.83,77591.99,33.0,-0.0551,5e-05,8.13468]
[1779416711392,31.83,77585.99,33.0,-0.05536,5e-05,8.16443]
[1779416713500,31.82,77585.42,33.0,-0.05538,5e-05,8.16691]
[1779416714644,31.82,77584.5,33.0,-0.05542,5e-05,8.1713]
[1779416714738,31.82,77584.15,33.0,-0.05543,5e-05,8.17255]
[1779416716131,31.82,77582.82,33.0,-0.0555,5e-05,8.17979]
[1779416716439,31.82,77582.82,33.0,-0.0555,5e-05,8.17979]
[1779416721174,31.82,77578.09,33.0,-0.05572,5e-05,8.20525]
[1779416726504,31.82,77569.91,33.0,-0.05611,5e-05,8.2496]
[1779416727093,31.82,77569.91,33.0,-0.05611,5e-05,8.2496]
[1779416727769,31.82,77569.91,33.0,-0.05611,5e-05,8.2496]
[1779416728048,31.82,77558.92,33.0,-0.05664,5e-05,8.31037]
[1779416729906,31.82,77555.88,33.0,-0.05679,5e-05,8.32668]
[1779416735567,31.82,77558.37,33.0,-0.05663,5e-05,8.30799]
[1779416740602,31.81,77557.31,33.0,-0.05667,5e-05,8.31264]
[1779416745637,31.81,77556.18,33.0,-0.05672,5e-05,8.31773]
[1779416749161,31.81,77557.79,33.0,-0.05663,5e-05,8.30812]
[1779416754700,31.81,77553.79,33.0,-0.05682,5e-05,8.32896]
[1779416759736,31.81,77548.03,33.0,-0.05709,5e-05,8.35987]
[1779416764784,31.8,77548.71,33.0,-0.05704,5e-05,8.35462]
[1779416765825,31.8,77548.71,33.0,-0.05704,5e-05,8.35462]
[1779416767265,31.8,77552.51,33.0,-0.05685,5e-05,8.33286]
[1779416772831,31.8,77557.92,33.0,-0.05657,5e-05,8.30126]
[1779416777867,31.8,77557.67,33.0,-0.05658,5e-05,8.3016]
[1779416782902,31.8,77557.72,33.0,-0.05657,5e-05,8.30033]
[1779416783973,31.8,77557.72,33.0,-0.05657,5e-05,8.30033]
[1779416789950,31.8,77562.57,33.0,-0.05632,5e-05,8.27222]
[1779416793202,31.8,77562.99,33.0,-0.05628,5e-05,8.26651]
[1779416800025,31.79,77561.57,33.0,-0.05634,5e-05,8.27323]
[1779416802650,31.79,77561.72,33.0,-0.05633,5e-05,8.27226]
[1779416805504,31.79,77566.87,33.0,-0.05607,5e-05,8.24328]
[1779416810412,31.79,77566.21,33.0,-0.0561,5e-05,8.24632]
[1779416816136,31.79,77564.48,33.0,-0.05618,5e-05,8.25512]
[1779416819795,31.79,77565.61,33.0,-0.05612,5e-05,8.24862]
[1779416820691,31.79,77571.01,33.0,-0.05586,5e-05,8.21863]
[1779416821232,31.79,77576.12,33.0,-0.05561,5e-05,8.19035]
[1779416827213,31.79,77578.67,33.0,-0.05548,5e-05,8.1763]
[1779416832248,31.79,77578.78,33.0,-0.05548,5e-05,8.17569]
[1779416837283,31.79,77578.75,33.0,-0.05548,5e-05,8.17585]
[1779416842318,31.79,77578.08,33.0,-0.05551,5e-05,8.17948]
[1779416847353,31.79,77578.07,33.0,-0.05551,5e-05,8.17938]
[1779416852388,31.79,77582.03,33.0,-0.0553,5e-05,8.15438]
[1779416857423,31.79,77585.37,33.0,-0.05514,5e-05,8.13613]
[1779416862458,31.79,77587.38,33.0,-0.05505,5e-05,8.12529]
[1779416867493,31.79,77588.21,33.0,-0.05501,5e-05,8.12093]
[1779416874542,31.79,77588.23,33.0,-0.05501,5e-05,8.12108]
[1779416879576,31.79,77587.74,33.0,-0.05503,5e-05,8.12388]
[1779416884611,31.79,77589.68,33.0,-0.05494,5e-05,8.11334]
[1779416889647,31.79,77591.79,33.0,-0.05484,5e-05,8.10195]
[1779416893648,31.79,77589.26,33.0,-0.05496,5e-05,8.11596]
[1779416895669,31.79,77579.68,33.0,-0.05542,5e-05,8.16859]
[1779416896048,31.79,77577.75,33.0,-0.05552,5e-05,8.17916]
[1779416901731,31.79,77576.22,33.0,-0.05559,5e-05,8.18709]
[1779416906766,31.79,77577.34,33.0,-0.05553,5e-05,8.18047]
[1779416910503,31.79,77576.37,33.0,-0.05557,5e-05,8.18559]
[1779416915829,31.79,77577.08,33.0,-0.05552,5e-05,8.17817]
[1779416920864,31.79,77582.15,33.0,-0.05527,5e-05,8.15007]
[1779416922020,31.79,77582.15,33.0,-0.05527,5e-05,8.15007]
[1779416922590,31.79,77582.33,33.0,-0.05526,5e-05,8.14907]
[1779416925561,31.79,77581.05,33.0,-0.05532,5e-05,8.15607]
[1779416929729,31.79,77581.52,33.0,-0.0553,5e-05,8.15346]
[1779416935969,31.79,77582.8,33.0,-0.05524,5e-05,8.14637]
[1779416941004,31.79,77582.69,33.0,-0.05524,5e-05,8.14696]
[1779416946038,31.79,77587.88,33.0,-0.05499,5e-05,8.11845]
[1779416951074,31.79,77592.95,33.0,-0.05475,5e-05,8.09097]
[1779416956110,31.79,77593.08,33.0,-0.05475,5e-05,8.09064]
[1779416961145,31.79,77593.3,33.0,-0.05474,5e-05,8.08976]
[1779416967187,31.79,77593.23,33.0,-0.05475,5e-05,8.0905]
[1779416972222,31.79,77592.73,33.0,-0.05476,5e-05,8.09048]
[1779416977256,31.79,77593.31,33.0,-0.05473,5e-05,8.08754]
[1779416982293,31.79,77595.51,33.0,-0.05463,5e-05,8.07576]
[1779416987329,31.79,77595.47,33.0,-0.05463,5e-05,8.07627]
[1779416992364,31.79,77596.63,33.0,-0.05458,5e-05,8.0702]
[1779416997398,31.79,77597.3,33.0,-0.05455,5e-05,8.06683]
[1779417002434,31.79,77594.87,33.0,-0.05467,5e-05,8.08036]
[1779417007470,31.79,77596.75,33.0,-0.05458,5e-05,8.07024]
[1779417012555,31.79,77599.21,33.0,-0.05447,5e-05,8.057]
[1779417018351,31.8,77603.76,33.0,-0.05425,5e-05,8.03266]
[1779417023582,31.8,77603.77,33.0,-0.05426,5e-05,8.03313]
[1779417028617,31.8,77605.26,33.0,-0.05419,5e-05,8.02544]
[1779417033653,31.8,77605.82,33.0,-0.05415,5e-05,8.01978]
[1779417038687,31.8,77610.19,33.0,-0.05395,5e-05,7.9966]
[1779417041330,31.8,77610.35,33.0,-0.05394,5e-05,7.996]
[1779417041427,31.8,77610.35,33.0,-0.05394,5e-05,7.996]
[1779417041714,31.8,77613.21,33.0,-0.05381,5e-05,7.9806]
[1779417042354,31.8,77613.21,33.0,-0.05381,5e-05,7.9806]
[1779417042573,31.8,77613.21,33.0,-0.05381,5e-05,7.9806]
[1779417042720,31.8,77615.84,33.0,-0.05368,5e-05,7.96591]
[1779417044634,31.8,77615.84,33.0,-0.05368,5e-05,7.96591]
[1779417044735,31.8,77616.5,33.0,-0.05365,5e-05,7.96271]
[1779417048761,31.8,77617.17,33.0,-0.05361,5e-05,7.95792]
[1779417048763,31.8,77617.58,33.0,-0.05359,5e-05,7.95531]
[1779417050780,31.8,77617.79,33.0,-0.05358,5e-05,7.95439]
[1779417050824,31.8,77617.79,33.0,-0.05358,5e-05,7.95439]
[1779417050921,31.8,77617.79,33.0,-0.05358,5e-05,7.95439]
[1779417051024,31.8,77622.26,33.0,-0.05337,5e-05,7.93041]
[1779417054638,31.8,77629.55,33.0,-0.05303,5e-05,7.89013]
[1779417058815,31.79,77629.62,33.0,-0.05301,5e-05,7.88869]
[1779417063867,31.79,77628.17,33.0,-0.05307,5e-05,7.89488]
[1779417064781,31.79,77628.17,33.0,-0.05307,5e-05,7.89488]
[1779417064832,31.79,77628.17,33.0,-0.05307,5e-05,7.89488]
[1779417065069,31.79,77628.17,33.0,-0.05307,5e-05,7.89488]
[1779417065097,31.79,77625.96,33.0,-0.05317,5e-05,7.90655]
[1779417065884,31.79,77608.84,33.0,-0.05398,5e-05,7.99963]
[1779417067704,31.79,77609.91,33.0,-0.05393,5e-05,7.99397]
[1779417072933,31.79,77610.06,33.0,-0.05393,5e-05,7.99428]
[1779417080989,31.8,77610.82,33.0,-0.05391,5e-05,7.99174]
[1779417086024,31.8,77609.42,33.0,-0.05398,5e-05,8.00041]
[1779417092066,31.8,77609.36,33.0,-0.05398,5e-05,7.99898]
[1779417097101,31.8,77610.2,33.0,-0.05395,5e-05,7.99558]
[1779417102137,31.8,77610.11,33.0,-0.05396,5e-05,7.99727]
[1779417108179,31.81,77609.87,33.0,-0.05399,5e-05,8.00005]
[1779417113214,31.81,77609.19,33.0,-0.05403,5e-05,8.00498]
[1779417114499,31.81,77608.89,33.0,-0.05404,5e-05,8.00686]
[1779417116655,31.81,77609.34,33.0,-0.05403,5e-05,8.00491]
[1779417120608,31.81,77611.08,33.0,-0.05395,5e-05,7.99618]
[1779417120889,31.81,77611.08,33.0,-0.05395,5e-05,7.99618]
[1779417123223,31.81,77620.43,33.0,-0.05352,5e-05,7.94597]
[1779417125108,31.81,77620.87,33.0,-0.0535,5e-05,7.94424]
[1779417125221,31.81,77620.87,33.0,-0.0535,5e-05,7.94424]
[1779417125262,31.81,77620.94,33.0,-0.0535,5e-05,7.94454]
[1779417130333,31.81,77633.73,33.0,-0.0529,5e-05,7.87438]
[1779417135368,31.81,77633.18,33.0,-0.05292,5e-05,7.8766]
[1779417140405,31.81,77626.49,33.0,-0.05322,5e-05,7.91177]
[1779417143377,31.81,77626.35,33.0,-0.05322,5e-05,7.91229]
[1779417143426,31.81,77623.8,33.0,-0.05334,5e-05,7.92561]
[1779417149259,31.81,77622.33,33.0,-0.05342,5e-05,7.93473]
[1779417154503,31.81,77619.74,33.0,-0.05354,5e-05,7.9481]
[1779417159537,31.82,77619.52,33.0,-0.05357,5e-05,7.95105]
[1779417164573,31.82,77621.04,33.0,-0.05351,5e-05,7.94463]
[1779417169608,31.82,77621.0,33.0,-0.05353,5e-05,7.94673]
[1779417174643,31.82,77620.85,33.0,-0.05355,5e-05,7.94943]
[1779417179677,31.83,77622.0,33.0,-0.05351,5e-05,7.94514]
[1779417184713,31.83,77620.4,33.0,-0.05361,5e-05,7.9557]
[1779417190755,31.83,77618.52,33.0,-0.05371,5e-05,7.96812]
[1779417195790,31.84,77618.99,33.0,-0.05371,5e-05,7.96728]
[1779417197999,31.84,77619.02,33.0,-0.05371,5e-05,7.96745]
[1779417207102,31.84,77607.34,33.0,-0.05427,5e-05,8.03211]
[1779417207203,31.84,77607.34,33.0,-0.05428,5e-05,8.03317]
[1779417212909,31.84,77605.69,33.0,-0.05432,5e-05,8.03678]
[1779417215376,31.84,77604.79,33.0,-0.05435,5e-05,8.04087]
[1779417216219,31.84,77594.92,33.0,-0.05482,5e-05,8.09434]
[1779417221995,31.84,77591.01,33.0,-0.05501,5e-05,8.116]
[1779417231035,31.84,77587.85,33.0,-0.05516,5e-05,8.13336]
[1779417236070,31.84,77586.8,33.0,-0.05521,5e-05,8.13903]
[1779417241105,31.84,77583.03,33.0,-0.05539,5e-05,8.15959]
[1779417247147,31.84,77584.66,33.0,-0.05531,5e-05,8.15032]
[1779417248320,31.84,77584.66,33.0,-0.05531,5e-05,8.15032]
[1779417249162,31.83,77583.75,33.0,-0.05535,5e-05,8.15462]
[1779417260240,31.82,77584.31,33.0,-0.05526,5e-05,8.14451]
[1779417265275,31.82,77584.27,33.0,-0.05523,5e-05,8.14157]
[1779417267850,31.82,77584.27,33.0,-0.05523,5e-05,8.14157]
[1779417268296,31.82,77581.6,33.0,-0.05535,5e-05,8.15437]
[1779417271516,31.81,77573.65,33.0,-0.05571,5e-05,8.1948]
[1779417281387,31.81,77573.25,33.0,-0.05572,5e-05,8.19579]
[1779417283642,31.81,77573.15,33.0,-0.05572,5e-05,8.1962]
[1779417283922,31.81,77573.15,33.0,-0.05572,5e-05,8.1962]
[1779417284494,31.81,77549.22,33.0,-0.05689,5e-05,8.32882]
[1779417286985,31.81,77549.64,33.0,-0.05687,5e-05,8.32613]
[1779417287965,31.81,77550.08,33.0,-0.05684,5e-05,8.32338]
[1779417293480,31.81,77552.47,33.0,-0.05671,5e-05,8.30855]
[1779417298515,31.81,77561.24,33.0,-0.05627,5e-05,8.2589]
[1779417303550,31.81,77561.09,33.0,-0.05627,5e-05,8.25906]
[1779417308585,31.81,77561.96,33.0,-0.05623,5e-05,8.25366]
[1779417316642,31.8,77561.41,33.0,-0.05625,5e-05,8.2558]
[1779417319736,31.8,77570.26,33.0,-0.05581,5e-05,8.20665]
[1779417320375,31.8,77570.26,33.0,-0.05581,5e-05,8.20665]
[1779417329733,31.8,77567.43,33.0,-0.05595,5e-05,8.22241]
[1779417334769,31.8,77567.35,33.0,-0.05594,5e-05,8.21955]
[1779417339804,31.8,77572.86,33.0,-0.05567,5e-05,8.18906]
[1779417342396,31.8,77573.6,33.0,-0.05563,5e-05,8.18502]
[1779417347860,31.8,77573.66,33.0,-0.05563,5e-05,8.18495]
[1779417352894,31.8,77569.42,33.0,-0.05584,5e-05,8.20834]
[1779417357889,31.8,77565.27,33.0,-0.05604,5e-05,8.23117]
[1779417362965,31.8,77570.76,33.0,-0.05577,5e-05,8.20054]
[1779417368002,31.8,77577.18,33.0,-0.05546,5e-05,8.16531]
[1779417378072,31.8,77572.91,33.0,-0.05567,5e-05,8.18919]
[1779417383665,31.8,77572.49,33.0,-0.05569,5e-05,8.19162]
[1779417389149,31.8,77573.71,33.0,-0.05563,5e-05,8.18509]
[1779417395191,31.81,77575.87,33.0,-0.05551,5e-05,8.17041]
[1779417398603,31.81,77575.55,33.0,-0.05553,5e-05,8.17222]
[1779417401926,31.81,77572.34,33.0,-0.05568,5e-05,8.19007]
[1779417407274,31.81,77571.98,33.0,-0.0557,5e-05,8.19205]
[1779417412310,31.81,77580.25,33.0,-0.0553,5e-05,8.14659]
[1779417414524,31.81,77581.99,33.0,-0.05522,5e-05,8.13709]
[1779417420365,31.81,77585.29,33.0,-0.05507,5e-05,8.1197]
[1779417425401,31.81,77588.6,33.0,-0.05491,5e-05,8.10191]
[1779417430436,31.81,77584.11,33.0,-0.05513,5e-05,8.12678]
[1779417438491,31.81,77583.85,33.0,-0.05514,5e-05,8.12828]
[1779417445541,31.81,77583.87,33.0,-0.05514,5e-05,8.12811]
[1779417452590,31.81,77582.98,33.0,-0.05516,5e-05,8.12977]
[1779417457625,31.81,77583.98,33.0,-0.05511,5e-05,8.12414]
[1779417463667,31.81,77582.33,33.0,-0.05519,5e-05,8.13298]
[1779417468702,31.81,77582.29,33.0,-0.05519,5e-05,8.13295]
[1779417473737,31.81,77582.13,33.0,-0.0552,5e-05,8.13355]
[1779417475630,31.81,77582.13,33.0,-0.0552,5e-05,8.13355]
[1779417480786,31.81,77572.61,33.0,-0.05565,5e-05,8.18507]
[1779417483988,31.8,77573.53,33.0,-0.0556,5e-05,8.17978]
[1779417491863,31.8,77572.77,33.0,-0.05563,5e-05,8.1832]
[1779417497905,31.8,77573.21,33.0,-0.05561,5e-05,8.18046]
[1779417503947,31.8,77572.34,33.0,-0.05565,5e-05,8.18505]
[1779417512003,31.8,77570.94,33.0,-0.05569,5e-05,8.18934]
[1779417513332,31.8,77570.94,33.0,-0.05569,5e-05,8.18934]
[1779417515399,31.8,77570.94,33.0,-0.05569,5e-05,8.1893]
[1779417515880,31.8,77570.54,33.0,-0.05571,5e-05,8.19146]
[1779417521066,31.8,77569.21,33.0,-0.05578,5e-05,8.19862]
[1779417523452,31.8,77569.2,33.0,-0.05578,5e-05,8.19865]
[1779417524558,31.8,77569.19,33.0,-0.05578,5e-05,8.19868]
[1779417528433,31.8,77569.17,33.0,-0.05578,5e-05,8.19871]
[1779417534157,31.8,77569.46,33.0,-0.05576,5e-05,8.19704]
[1779417539192,31.8,77568.79,33.0,-0.05579,5e-05,8.20072]
[1779417544227,31.8,77568.6,33.0,-0.0558,5e-05,8.20174]
[1779417549262,31.8,77568.84,33.0,-0.05579,5e-05,8.20041]
[1779417554297,31.8,77568.13,33.0,-0.05583,5e-05,8.20434]
[1779417559332,31.8,77566.78,33.0,-0.05589,5e-05,8.21179]
[1779417564367,31.8,77565.44,33.0,-0.05596,5e-05,8.21914]
[1779417569402,31.8,77566.62,33.0,-0.0559,5e-05,8.21252]
[1779417574437,31.8,77566.94,33.0,-0.05586,5e-05,8.20759]
[1779417579471,31.8,77574.75,33.0,-0.05548,5e-05,8.16444]
[1779417580035,31.8,77574.75,33.0,-0.05548,5e-05,8.16444]
[1779417580971,31.8,77577.63,33.0,-0.05535,5e-05,8.14863]
[1779417586521,31.8,77578.36,33.0,-0.05531,5e-05,8.14502]
[1779417591556,31.8,77579.47,33.0,-0.05526,5e-05,8.13925]
[1779417596591,31.8,77578.15,33.0,-0.05533,5e-05,8.1468]
[1779417601625,31.8,77577.21,33.0,-0.05538,5e-05,8.15214]
[1779417603194,31.8,77576.89,33.0,-0.05539,5e-05,8.15392]
[1779417608675,31.8,77576.65,33.0,-0.0554,5e-05,8.15534]
[1779417610064,31.8,77576.65,33.0,-0.0554,5e-05,8.15534]
[1779417610602,31.8,77576.65,33.0,-0.0554,5e-05,8.15534]
[1779417613208,31.8,77565.42,33.0,-0.05595,5e-05,8.21717]
[1779417618745,31.8,77565.35,33.0,-0.05595,5e-05,8.21705]
[1779417627810,31.8,77562.16,33.0,-0.05609,5e-05,8.23377]
[1779417632845,31.8,77563.62,33.0,-0.056,5e-05,8.22212]
[1779417640906,31.8,77569.75,33.0,-0.0557,5e-05,8.18764]
[1779417645941,31.8,77577.25,33.0,-0.05533,5e-05,8.14633]
[1779417652042,31.8,77577.04,33.0,-0.05534,5e-05,8.14752]
[1779417658032,31.8,77579.42,33.0,-0.05523,5e-05,8.13483]
[1779417661488,31.8,77579.5,33.0,-0.05523,5e-05,8.13442]
[1779417667095,31.8,77580.72,33.0,-0.05517,5e-05,8.12783]
[1779417673141,31.8,77583.46,33.0,-0.05504,5e-05,8.11298]
[1779417678812,31.8,77583.2,33.0,-0.05505,5e-05,8.11447]
[1779417684218,31.8,77584.75,33.0,-0.05498,5e-05,8.10622]
[1779417689254,31.8,77584.27,33.0,-0.05501,5e-05,8.109]
[1779417694292,31.8,77582.67,33.0,-0.05507,5e-05,8.11484]
[1779417699327,31.8,77576.54,33.0,-0.05536,5e-05,8.14848]
[1779417700525,31.8,77576.54,33.0,-0.05536,5e-05,8.14848]
[1779417702354,31.8,77555.38,33.0,-0.05639,5e-05,8.2651]
[1779417704160,31.8,77556.21,33.0,-0.05634,5e-05,8.26026]
[1779417709439,31.8,77556.3,33.0,-0.05633,5e-05,8.25854]
[1779417714475,31.8,77571.56,33.0,-0.05558,5e-05,8.17335]
[1779417717387,31.8,77574.65,33.0,-0.05543,5e-05,8.15623]
[1779417717915,31.8,77574.65,33.0,-0.05543,5e-05,8.15623]
[1779417725614,31.8,77581.88,33.0,-0.05508,5e-05,8.11657]
[1779417726404,31.8,77581.91,33.0,-0.05508,5e-05,8.11644]
[1779417731593,31.8,77580.85,33.0,-0.05513,5e-05,8.12246]
[1779417736629,31.8,77581.05,33.0,-0.05512,5e-05,8.1215]
[1779417738963,31.8,77580.95,33.0,-0.05513,5e-05,8.12207]
[1779417738979,31.8,77580.95,33.0,-0.05513,5e-05,8.12207]
[1779417739212,31.8,77580.69,33.0,-0.05514,5e-05,8.12353]
[1779417746699,31.8,77583.0,33.0,-0.05503,5e-05,8.11115]
[1779417751735,31.8,77582.9,33.0,-0.05502,5e-05,8.10883]
[1779417752510,31.8,77582.9,33.0,-0.05502,5e-05,8.10883]
[1779417754350,31.8,77582.12,33.0,-0.05506,5e-05,8.11319]
[1779417757927,31.8,77584.64,33.0,-0.05494,5e-05,8.09948]
[1779417763818,31.8,77584.96,33.0,-0.05493,5e-05,8.09812]
[1779417768853,31.8,77586.75,33.0,-0.05484,5e-05,8.08856]
[1779417773888,31.8,77586.64,33.0,-0.05485,5e-05,8.08946]
[1779417779931,31.8,77586.34,33.0,-0.05487,5e-05,8.09143]
[1779417784966,31.8,77585.26,33.0,-0.05492,5e-05,8.09758]
[1779417790001,31.8,77584.88,33.0,-0.05494,5e-05,8.09981]
[1779417795037,31.8,77583.77,33.0,-0.055,5e-05,8.10603]
[1779417800071,31.8,77581.56,33.0,-0.0551,5e-05,8.11823]
[1779417807121,31.8,77577.6,33.0,-0.05529,5e-05,8.13979]
[1779417812156,31.8,77577.52,33.0,-0.05528,5e-05,8.13701]
[1779417818198,31.8,77577.96,33.0,-0.05525,5e-05,8.13449]
[1779417823237,31.8,77583.2,33.0,-0.055,5e-05,8.10566]
[1779417828272,31.8,77585.18,33.0,-0.05491,5e-05,8.09505]
[1779417833307,31.8,77581.02,33.0,-0.05511,5e-05,8.11809]
[1779417835601,31.8,77579.33,33.0,-0.05519,5e-05,8.12738]
[1779417842369,31.8,77572.49,33.0,-0.05552,5e-05,8.16471]
[1779417852440,31.8,77572.49,33.0,-0.05552,5e-05,8.16433]
[1779417859488,31.8,77569.09,33.0,-0.05568,5e-05,8.1829]
[1779417870074,31.8,77569.09,33.0,-0.05568,5e-05,8.1829]
[1779417880641,31.8,77567.35,33.0,-0.05574,5e-05,8.18917]
[1779417882845,31.8,77564.99,33.0,-0.05586,5e-05,8.20221]
[1779417890051,31.8,77564.65,33.0,-0.05587,5e-05,8.20394]
[1779417895748,31.8,77563.76,33.0,-0.05591,5e-05,8.20853]
[1779417900782,31.8,77563.66,33.0,-0.05591,5e-05,8.20876]
[1779417905817,31.8,77567.04,33.0,-0.05575,5e-05,8.1897]
[1779417910851,31.8,77567.6,33.0,-0.05572,5e-05,8.18645]
[1779417915887,31.8,77567.94,33.0,-0.0557,5e-05,8.18451]
[1779417920921,31.8,77563.4,33.0,-0.05592,5e-05,8.20958]
[1779417927971,31.8,77563.08,33.0,-0.05593,5e-05,8.21106]
[1779417933006,31.8,77562.93,33.0,-0.05592,5e-05,8.20857]
[1779417940055,31.8,77562.34,33.0,-0.05595,5e-05,8.2115]
[1779417942806,31.8,77560.78,33.0,-0.05602,5e-05,8.22]
[1779417944076,31.8,77560.71,33.0,-0.05602,5e-05,8.22031]
[1779417944422,31.8,77572.93,33.0,-0.05543,5e-05,8.15276]
[1779417944477,31.8,77572.93,33.0,-0.05543,5e-05,8.15276]
[1779417944671,31.8,77572.93,33.0,-0.05543,5e-05,8.15276]
[1779417944920,31.8,77572.93,33.0,-0.05543,5e-05,8.15276]
[1779417945118,31.8,77619.24,33.0,-0.05323,5e-05,7.90008]
[1779417945513,31.8,77619.24,33.0,-0.05323,5e-05,7.90008]
[1779417945590,31.8,77619.24,33.0,-0.05323,5e-05,7.90008]
[1779417945649,31.8,77619.24,33.0,-0.05323,5e-05,7.90008]
[1779417945802,31.8,77619.24,33.0,-0.05323,5e-05,7.90008]
[1779417946174,31.8,77619.24,33.0,-0.05323,5e-05,7.90008]
[1779417947127,31.79,77607.36,33.0,-0.05378,5e-05,7.96375]
[1779417947520,31.79,77611.02,33.0,-0.05361,5e-05,7.94361]
[1779417947797,31.79,77611.02,33.0,-0.05361,5e-05,7.94361]
[1779417948026,31.79,77611.02,33.0,-0.05361,5e-05,7.94361]
[1779417948193,31.79,77611.02,33.0,-0.05361,5e-05,7.94361]
[1779417948258,31.79,77613.14,33.0,-0.0535,5e-05,7.93174]
[1779417948754,31.79,77613.14,33.0,-0.0535,5e-05,7.93174]
[1779417948798,31.79,77613.14,33.0,-0.0535,5e-05,7.93174]
[1779417948988,31.79,77613.14,33.0,-0.0535,5e-05,7.93174]
[1779417949872,31.79,77618.02,33.0,-0.05327,5e-05,7.90499]
[1779417950160,31.79,77619.27,33.0,-0.05321,5e-05,7.8979]
[1779417950550,31.79,77619.27,33.0,-0.05321,5e-05,7.8979]
[1779417951167,31.79,77618.79,33.0,-0.05324,5e-05,7.9009]
[1779417954415,31.79,77619.09,33.0,-0.05321,5e-05,7.89839]
[1779417955195,31.79,77618.69,33.0,-0.05323,5e-05,7.90026]
[1779417958068,31.79,77618.93,33.0,-0.05323,5e-05,7.89977]
[1779417958216,31.79,77619.06,33.0,-0.05322,5e-05,7.89946]
[1779417963252,31.79,77620.18,33.0,-0.05316,5e-05,7.89243]
[1779417968286,31.79,77606.19,33.0,-0.05381,5e-05,7.96717]
[1779417973322,31.79,77602.22,33.0,-0.05398,5e-05,7.98673]
[1779417978359,31.78,77603.02,33.0,-0.05393,5e-05,7.98055]
[1779417985697,31.78,77602.54,33.0,-0.05394,5e-05,7.98204]
[1779417985799,31.78,77602.54,33.0,-0.05393,5e-05,7.98056]
[1779417993286,31.77,77600.23,33.0,-0.05396,5e-05,7.98263]
[1779417993413,31.77,77600.23,33.0,-0.05396,5e-05,7.98263]
[1779417996277,31.76,77600.25,33.0,-0.05394,5e-05,7.98037]
[1779417996485,31.76,77594.5,33.0,-0.05419,5e-05,8.00957]
[1779418000267,31.76,77593.52,33.0,-0.05423,5e-05,8.01407]
[1779418000368,31.76,77594.13,33.0,-0.05419,5e-05,8.0099]
[1779418004416,31.76,77594.49,33.0,-0.05417,5e-05,8.00682]
[1779418010614,31.75,77593.84,33.0,-0.05414,5e-05,8.00366]
[1779418018807,31.74,77593.48,33.0,-0.05411,5e-05,8.00006]
[1779418019117,31.73,77593.48,33.0,-0.05405,5e-05,7.99341]
[1779418019412,31.73,77593.48,33.0,-0.05405,5e-05,7.99341]
[1779418019646,31.73,77594.01,33.0,-0.05402,5e-05,7.99012]
[1779418025156,31.72,77595.99,33.0,-0.05389,5e-05,7.97499]
[1779418025257,31.72,77595.99,33.0,-0.05388,5e-05,7.97392]
[1779418029942,31.72,77596.47,33.0,-0.05385,5e-05,7.96986]
[1779418029958,31.72,77596.47,33.0,-0.05385,5e-05,7.96986]
[1779418030035,31.72,77599.14,33.0,-0.05372,5e-05,7.95498]
[1779418032167,31.71,77599.17,33.0,-0.05371,5e-05,7.95379]
[1779418039334,31.7,77599.04,33.0,-0.05365,5e-05,7.9464]
[1779418043881,31.69,77599.51,33.0,-0.05359,5e-05,7.93984]
[1779418050864,31.68,77598.72,33.0,-0.05356,5e-05,7.93613]
[1779418055261,31.68,77598.75,33.0,-0.05351,5e-05,7.92993]
[1779418056135,31.68,77598.75,33.0,-0.05351,5e-05,7.92993]
[1779418056321,31.68,77574.58,33.0,-0.05465,5e-05,8.06069]
[1779418057747,31.68,77565.81,33.0,-0.05508,5e-05,8.10903]
[1779418063071,31.68,77568.5,33.0,-0.05495,5e-05,8.09434]
[1779418065289,31.68,77582.06,33.0,-0.0543,5e-05,8.02006]
[1779418065354,31.68,77582.06,33.0,-0.0543,5e-05,8.02025]
[1779418071011,31.67,77588.44,33.0,-0.05398,5e-05,7.98381]
[1779418075025,31.67,77588.37,33.0,-0.05398,5e-05,7.9835]
[1779418075179,31.67,77577.37,33.0,-0.0545,5e-05,8.04301]
[1779418075411,31.67,77577.37,33.0,-0.0545,5e-05,8.04301]
[1779418080837,31.67,77574.28,33.0,-0.05465,5e-05,8.06044]
[1779418086116,31.67,77574.25,33.0,-0.05466,5e-05,8.06146]
[1779418092192,31.68,77569.15,33.0,-0.05491,5e-05,8.09045]
[1779418097227,31.68,77560.06,33.0,-0.05536,5e-05,8.14102]
[1779418103269,31.68,77559.24,33.0,-0.0554,5e-05,8.14588]
[1779418104000,31.68,77559.24,33.0,-0.0554,5e-05,8.14588]
[1779418104022,31.68,77559.24,33.0,-0.0554,5e-05,8.14588]
[1779418108505,31.68,77551.21,33.0,-0.05579,5e-05,8.19024]
[1779418114352,31.68,77548.53,33.0,-0.0559,5e-05,8.20176]
[1779418119388,31.68,77549.32,33.0,-0.05586,5e-05,8.19714]
[1779418124422,31.68,77554.59,33.0,-0.0556,5e-05,8.16785]
[1779418129458,31.68,77551.22,33.0,-0.05576,5e-05,8.18653]
[1779418133809,31.68,77550.83,33.0,-0.05578,5e-05,8.18864]
[1779418134076,31.68,77550.83,33.0,-0.05578,5e-05,8.18864]
[1779418134871,31.68,77551.3,33.0,-0.05576,5e-05,8.186]
[1779418134922,31.68,77531.38,33.0,-0.05674,5e-05,8.29687]
[1779418140460,31.67,77524.64,33.0,-0.05706,5e-05,8.33334]
[1779418140978,31.67,77524.64,33.0,-0.05706,5e-05,8.33334]
[1779418146880,31.67,77533.38,33.0,-0.05662,5e-05,8.28303]
[1779418150544,31.67,77533.66,33.0,-0.05659,5e-05,8.28061]
[1779418155838,31.67,77535.28,33.0,-0.05651,5e-05,8.27047]
[1779418162693,31.67,77549.02,33.0,-0.05582,5e-05,8.19315]
[1779418167869,31.67,77549.48,33.0,-0.0558,5e-05,8.1904]
[1779418173770,31.67,77556.08,33.0,-0.05546,5e-05,8.15057]
[1779418180820,31.67,77555.37,33.0,-0.05549,5e-05,8.15459]
[1779418186862,31.67,77555.28,33.0,-0.0555,5e-05,8.15513]
[1779418191897,31.67,77555.74,33.0,-0.05548,5e-05,8.15267]
[1779418195764,31.67,77556.01,33.0,-0.05546,5e-05,8.15122]
[1779418196871,31.67,77556.01,33.0,-0.05546,5e-05,8.15124]
[1779418201289,31.67,77561.22,33.0,-0.05521,5e-05,8.12258]
[1779418207472,31.67,77561.81,33.0,-0.05519,5e-05,8.11969]
[1779418209540,31.67,77560.58,33.0,-0.05525,5e-05,8.12678]
[1779418215062,31.67,77558.42,33.0,-0.05536,5e-05,8.13904]
[1779418220097,31.67,77558.54,33.0,-0.05535,5e-05,8.13861]
[1779418227146,31.67,77558.72,33.0,-0.05535,5e-05,8.13792]
[1779418232181,31.67,77558.47,33.0,-0.05534,5e-05,8.13643]
[1779418237216,31.67,77553.58,33.0,-0.05558,5e-05,8.16366]
[1779418242251,31.67,77552.59,33.0,-0.05563,5e-05,8.16912]
[1779418246649,31.67,77552.17,33.0,-0.05565,5e-05,8.1714]
[1779418254335,31.67,77556.55,33.0,-0.05544,5e-05,8.14731]
[1779418259370,31.67,77556.95,33.0,-0.05542,5e-05,8.14525]
[1779418264406,31.67,77558.25,33.0,-0.05536,5e-05,8.13825]
[1779418269455,31.67,77559.13,33.0,-0.05532,5e-05,8.13361]
[1779418275497,31.67,77559.6,33.0,-0.0553,5e-05,8.13129]
[1779418277092,31.67,77560.33,33.0,-0.05526,5e-05,8.12731]
[1779418277731,31.67,77561.23,33.0,-0.05522,5e-05,8.12239]
[1779418283555,31.67,77559.6,33.0,-0.0553,5e-05,8.13182]
[1779418288589,31.67,77557.37,33.0,-0.05541,5e-05,8.14435]
[1779418293625,31.67,77557.43,33.0,-0.05539,5e-05,8.1411]
[1779418298660,31.67,77556.61,33.0,-0.05543,5e-05,8.14581]
[1779418304703,31.67,77557.14,33.0,-0.05541,5e-05,8.14312]
[1779418316787,31.67,77556.99,33.0,-0.05542,5e-05,8.14437]
[1779418322846,31.67,77559.68,33.0,-0.05529,5e-05,8.12973]
[1779418327278,31.67,77559.27,33.0,-0.05531,5e-05,8.13217]
[1779418328750,31.67,77559.31,33.0,-0.05531,5e-05,8.13206]
[1779418329744,31.68,77559.35,33.0,-0.05531,5e-05,8.13189]
[1779418331549,31.68,77559.23,33.0,-0.05532,5e-05,8.13261]
[1779418332899,31.68,77559.38,33.0,-0.05531,5e-05,8.13189]
[1779418337777,31.68,77558.99,33.0,-0.05533,5e-05,8.13429]
[1779418343993,31.68,77560.67,33.0,-0.05525,5e-05,8.12547]
[1779418349028,31.68,77561.63,33.0,-0.05521,5e-05,8.12059]
[1779418349960,31.68,77561.63,33.0,-0.05521,5e-05,8.12059]
[1779418350735,31.68,77561.46,33.0,-0.05522,5e-05,8.12162]
[1779418356077,31.68,77561.61,33.0,-0.0552,5e-05,8.11828]
[1779418363125,31.68,77561.07,33.0,-0.05523,5e-05,8.12195]
[1779418368161,31.68,77560.44,33.0,-0.05526,5e-05,8.12587]
[1779418373196,31.68,77560.81,33.0,-0.05525,5e-05,8.12425]
[1779418378232,31.68,77565.32,33.0,-0.05504,5e-05,8.09984]
[1779418383267,31.68,77570.55,33.0,-0.05479,5e-05,8.07176]
[1779418388302,31.68,77571.45,33.0,-0.05475,5e-05,8.0676]
[1779418394344,31.68,77571.13,33.0,-0.05478,5e-05,8.07029]
[1779418399379,31.69,77573.58,33.0,-0.05466,5e-05,8.05757]
[1779418404414,31.69,77574.39,33.0,-0.05463,5e-05,8.05389]
[1779418409449,31.69,77581.18,33.0,-0.05432,5e-05,8.01761]
[1779418414486,31.69,77580.9,33.0,-0.05432,5e-05,8.01708]
[1779418419520,31.69,77577.59,33.0,-0.05448,5e-05,8.03611]
[1779418425562,31.69,77568.18,33.0,-0.05494,5e-05,8.08831]
[1779418430597,31.69,77568.44,33.0,-0.05493,5e-05,8.08719]
[1779418435631,31.69,77568.73,33.0,-0.05492,5e-05,8.08599]
[1779418440667,31.69,77568.65,33.0,-0.05493,5e-05,8.08691]
[1779418445702,31.7,77561.97,33.0,-0.05526,5e-05,8.12421]
[1779418450738,31.7,77562.02,33.0,-0.05526,5e-05,8.1242]
[1779418455774,31.7,77561.94,33.0,-0.05526,5e-05,8.12492]
[1779418460809,31.7,77561.1,33.0,-0.0553,5e-05,8.12982]
[1779418465844,31.7,77560.9,33.0,-0.05532,5e-05,8.13116]
[1779418471759,31.7,77561.02,33.0,-0.05531,5e-05,8.13055]
[1779418477928,31.7,77554.93,33.0,-0.05559,5e-05,8.16145]
[1779418482963,31.7,77553.32,33.0,-0.05567,5e-05,8.17031]
[1779418487998,31.7,77553.06,33.0,-0.05568,5e-05,8.17169]
[1779418493033,31.7,77553.62,33.0,-0.05565,5e-05,8.16855]
[1779418498114,31.7,77553.8,33.0,-0.05564,5e-05,8.16754]
[1779418505120,31.7,77554.13,33.0,-0.05563,5e-05,8.16571]
[1779418510154,31.7,77560.51,33.0,-0.05532,5e-05,8.13067]
[1779418516197,31.7,77560.77,33.0,-0.05531,5e-05,8.12953]
[1779418520861,31.7,77560.66,33.0,-0.05532,5e-05,8.13032]
[1779418522714,31.7,77560.66,33.0,-0.05532,5e-05,8.13032]
[1779418526114,31.7,77560.43,33.0,-0.05533,5e-05,8.13174]
[1779418532312,31.7,77560.71,33.0,-0.0553,5e-05,8.12737]
[1779418537347,31.7,77565.39,33.0,-0.05507,5e-05,8.10177]
[1779418537940,31.7,77565.39,33.0,-0.05507,5e-05,8.10177]
[1779418539064,31.7,77565.12,33.0,-0.05509,5e-05,8.10335]
[1779418540743,31.7,77564.86,33.0,-0.0551,5e-05,8.10487]
[1779418541170,31.7,77564.86,33.0,-0.0551,5e-05,8.10497]
[1779418549431,31.7,77560.44,33.0,-0.05532,5e-05,8.13025]
[1779418554470,31.7,77559.16,33.0,-0.05539,5e-05,8.13769]
[1779418554902,31.7,77559.16,33.0,-0.05539,5e-05,8.13769]
[1779418561519,31.7,77558.98,33.0,-0.0554,5e-05,8.13916]
[1779418566554,31.7,77560.14,33.0,-0.05535,5e-05,8.13312]
[1779418569572,31.7,77560.3,33.0,-0.05534,5e-05,8.13233]
[1779418570323,31.7,77560.3,33.0,-0.05534,5e-05,8.13252]
[1779418575617,31.7,77559.47,33.0,-0.05539,5e-05,8.1377]
[1779418578500,31.7,77564.66,33.0,-0.05514,5e-05,8.10928]
[1779418580447,31.7,77567.64,33.0,-0.055,5e-05,8.09301]
[1779418580553,31.7,77567.64,33.0,-0.055,5e-05,8.09301]
[1779418581818,31.71,77568.35,33.0,-0.05497,5e-05,8.08943]
[1779418586917,31.71,77568.28,33.0,-0.05498,5e-05,8.09073]
[1779418596764,31.71,77569.24,33.0,-0.05493,5e-05,8.08453]
[1779418598519,31.71,77569.24,33.0,-0.05493,5e-05,8.08453]
[1779418600467,31.71,77569.4,33.0,-0.05493,5e-05,8.08427]
[1779418600784,31.71,77569.4,33.0,-0.05493,5e-05,8.08448]
[1779418601643,31.71,77569.4,33.0,-0.05493,5e-05,8.08448]
[1779418603663,31.71,77569.18,33.0,-0.05493,5e-05,8.08469]
[1779418608849,31.71,77568.83,33.0,-0.05492,5e-05,8.08365]
[1779418613885,31.7,77568.68,33.0,-0.05491,5e-05,8.08204]
[1779418618922,31.7,77568.72,33.0,-0.05489,5e-05,8.07941]
[1779418623957,31.69,77568.43,33.0,-0.05488,5e-05,8.07865]
[1779418629393,31.69,77569.73,33.0,-0.0548,5e-05,8.06965]
[1779418629663,31.69,77571.56,33.0,-0.05471,5e-05,8.05868]
[1779418632995,31.69,77572.44,33.0,-0.05467,5e-05,8.05466]
[1779418633082,31.69,77572.48,33.0,-0.05467,5e-05,8.0547]
[1779418636171,31.69,77576.07,33.0,-0.0545,5e-05,8.03467]
[1779418636174,31.69,77576.07,33.0,-0.0545,5e-05,8.03467]
[1779418636272,31.69,77576.08,33.0,-0.05449,5e-05,8.034]
[1779418642087,31.69,77576.29,33.0,-0.05449,5e-05,8.03443]
[1779418647125,31.69,77577.67,33.0,-0.05444,5e-05,8.02821]
[1779418653167,31.7,77578.9,33.0,-0.05438,5e-05,8.02006]
[1779418658201,31.7,77579.86,33.0,-0.05434,5e-05,8.0163]
[1779418660836,31.7,77579.89,33.0,-0.05434,5e-05,8.01644]
[1779418660877,31.7,77579.89,33.0,-0.05435,5e-05,8.01674]
[1779418666259,31.7,77580.32,33.0,-0.05431,5e-05,8.012]
[1779418671292,31.69,77581.07,33.0,-0.05425,5e-05,8.00596]
[1779418672028,31.69,77581.07,33.0,-0.05425,5e-05,8.00596]
[1779418677334,31.69,77581.23,33.0,-0.05423,5e-05,8.00282]
[1779418682371,31.69,77581.34,33.0,-0.0542,5e-05,8.00035]
[1779418687406,31.68,77581.53,33.0,-0.05418,5e-05,7.99747]
[1779418692441,31.68,77583.28,33.0,-0.05408,5e-05,7.98614]
[1779418697476,31.68,77583.27,33.0,-0.05407,5e-05,7.98444]
[1779418698670,31.68,77583.27,33.0,-0.05407,5e-05,7.98444]
[1779418699552,31.68,77583.27,33.0,-0.05406,5e-05,7.98409]
[1779418706244,31.67,77585.94,33.0,-0.05392,5e-05,7.96748]
[1779418706539,31.67,77585.98,33.0,-0.05391,5e-05,7.96655]
[1779418709176,31.67,77586.29,33.0,-0.05388,5e-05,7.96294]
[1779418714596,31.66,77587.35,33.0,-0.05376,5e-05,7.94839]
[1779418720638,31.65,77587.28,33.0,-0.05372,5e-05,7.94315]
[1779418724555,31.65,77587.45,33.0,-0.05369,5e-05,7.93945]
[1779418729701,31.64,77588.27,33.0,-0.0536,5e-05,7.92953]
[1779418734736,31.63,77588.37,33.0,-0.05356,5e-05,7.92452]
[1779418740778,31.62,77588.1,33.0,-0.05353,5e-05,7.92071]
[1779418742823,31.62,77588.1,33.0,-0.05353,5e-05,7.92071]
[1779418750848,31.61,77590.22,33.0,-0.05335,5e-05,7.90059]
[1779418755883,31.6,77590.21,33.0,-0.05332,5e-05,7.89646]
[1779418759832,31.6,77591.67,33.0,-0.05323,5e-05,7.88603]
[1779418764351,31.59,77593.4,33.0,-0.05311,5e-05,7.87252]
[1779418769862,31.59,77598.49,33.0,-0.05284,5e-05,7.84092]
[1779418770093,31.59,77598.49,33.0,-0.05284,5e-05,7.84092]
[1779418776024,31.58,77604.42,33.0,-0.0525,5e-05,7.80051]
[1779418780985,31.58,77609.66,33.0,-0.05223,5e-05,7.77004]
[1779418780999,31.58,77609.66,33.0,-0.05223,5e-05,7.77004]
[1779418786098,31.57,77610.61,33.0,-0.05215,5e-05,7.76003]
[1779418792140,31.56,77610.15,33.0,-0.05213,5e-05,7.75836]
[1779418795359,31.56,77607.96,33.0,-0.05222,5e-05,7.76878]
[1779418801203,31.55,77605.33,33.0,-0.0523,5e-05,7.77794]
[1779418809259,31.54,77609.05,33.0,-0.05207,5e-05,7.75113]
[1779418812390,31.54,77609.98,33.0,-0.05203,5e-05,7.74612]
[1779418818322,31.53,77612.08,33.0,-0.05188,5e-05,7.72829]
[1779418822811,31.53,77613.21,33.0,-0.05181,5e-05,7.72013]
[1779418828098,31.52,77619.27,33.0,-0.0515,5e-05,7.68438]
[1779418828370,31.52,77622.82,33.0,-0.05133,5e-05,7.66476]
[1779418831174,31.52,77634.76,33.0,-0.05078,5e-05,7.59952]
[1779418831739,31.52,77634.76,33.0,-0.05078,5e-05,7.59952]
[1779418837455,31.52,77640.46,33.0,-0.05047,5e-05,7.56331]
[1779418842490,31.51,77639.37,33.0,-0.05051,5e-05,7.56705]
[1779418847525,31.51,77640.57,33.0,-0.05044,5e-05,7.55863]
[1779418852560,31.51,77639.68,33.0,-0.05046,5e-05,7.56136]
[1779418859609,31.5,77639.21,33.0,-0.05046,5e-05,7.56089]
[1779418864644,31.5,77643.61,33.0,-0.05024,5e-05,7.5354]
[1779418869679,31.49,77645.3,33.0,-0.05015,5e-05,7.52445]
[1779418874713,31.49,77644.58,33.0,-0.05016,5e-05,7.52628]
[1779418879751,31.49,77640.64,33.0,-0.05032,5e-05,7.54516]
[1779418885793,31.48,77640.05,33.0,-0.05033,5e-05,7.54569]
[1779418890828,31.48,77640.17,33.0,-0.0503,5e-05,7.54288]
[1779418895863,31.48,77640.18,33.0,-0.05027,5e-05,7.53767]
[1779418902912,31.47,77640.22,33.0,-0.05024,5e-05,7.53441]
[1779418907953,31.47,77640.09,33.0,-0.05023,5e-05,7.53336]
[1779418916010,31.46,77630.89,33.0,-0.05061,5e-05,7.57799]
[1779418919017,31.46,77630.81,33.0,-0.05061,5e-05,7.57794]
[1779418926012,31.46,77629.77,33.0,-0.05064,5e-05,7.58068]
[1779418926080,31.46,77625.42,33.0,-0.05082,5e-05,7.6025]
[1779418926734,31.46,77625.42,33.0,-0.05082,5e-05,7.6025]
[1779418932122,31.46,77628.55,33.0,-0.05069,5e-05,7.58664]
[1779418936049,31.46,77628.01,33.0,-0.05072,5e-05,7.59001]
[1779418936150,31.46,77628.41,33.0,-0.0507,5e-05,7.58804]
[1779418937952,31.46,77627.77,33.0,-0.05072,5e-05,7.59102]
[1779418943208,31.45,77627.28,33.0,-0.05072,5e-05,7.59098]
[1779418948243,31.45,77627.55,33.0,-0.05069,5e-05,7.58733]
[1779418953278,31.45,77627.66,33.0,-0.05065,5e-05,7.58157]
[1779418958314,31.44,77625.59,33.0,-0.05073,5e-05,7.59045]
[1779418960963,31.44,77625.57,33.0,-0.05073,5e-05,7.59012]
[1779418961639,31.44,77625.79,33.0,-0.05071,5e-05,7.58805]
[1779418967377,31.44,77625.64,33.0,-0.05069,5e-05,7.58619]
[1779418972412,31.43,77625.66,33.0,-0.05067,5e-05,7.58345]
[1779418982482,31.43,77625.71,33.0,-0.05063,5e-05,7.57886]
[1779418987517,31.42,77629.08,33.0,-0.05046,5e-05,7.5588]
[1779418992526,31.42,77630.81,33.0,-0.05037,5e-05,7.54805]
[1779418997587,31.42,77630.31,33.0,-0.05037,5e-05,7.5484]
[1779419002623,31.41,77637.88,33.0,-0.05001,5e-05,7.50629]
[1779419004000,31.41,77637.88,33.0,-0.05001,5e-05,7.50629]
[1779419009672,31.41,77641.11,33.0,-0.04985,5e-05,7.48731]
[1779419014290,31.41,77644.01,33.0,-0.0497,4e-05,7.46833]
[1779419023775,31.41,77651.86,33.0,-0.04933,4e-05,7.4253]
[1779419026786,31.41,77652.41,33.0,-0.04931,4e-05,7.42223]
[1779419032426,31.41,77654.31,33.0,-0.04922,4e-05,7.41194]
[1779419039887,31.41,77653.35,33.0,-0.04926,4e-05,7.41639]
[1779419045928,31.4,77654.11,33.0,-0.04922,4e-05,7.41211]
[1779419046781,31.4,77654.11,33.0,-0.04922,4e-05,7.41211]
[1779419051971,31.4,77659.66,33.0,-0.04897,4e-05,7.38277]
[1779419056761,31.4,77660.41,33.0,-0.04894,4e-05,7.37886]
[1779419062041,31.4,77660.61,33.0,-0.04893,4e-05,7.37786]
[1779419066692,31.4,77661.29,33.0,-0.0489,4e-05,7.37432]
[1779419071700,31.4,77661.43,33.0,-0.04888,4e-05,7.37066]
[1779419078595,31.4,77661.54,33.0,-0.04887,4e-05,7.37009]
[1779419079577,31.4,77661.86,33.0,-0.04886,4e-05,7.36843]
[1779419079767,31.4,77661.86,33.0,-0.04886,4e-05,7.36843]
[1779419081696,31.4,77661.94,33.0,-0.04886,4e-05,7.36802]
[1779419081780,31.4,77661.94,33.0,-0.04886,4e-05,7.36802]
[1779419081781,31.4,77661.94,33.0,-0.04886,4e-05,7.36802]
[1779419081858,31.4,77661.94,33.0,-0.04886,4e-05,7.36802]
[1779419081968,31.4,77661.94,33.0,-0.04886,4e-05,7.36802]
[1779419082749,31.4,77674.46,33.0,-0.0483,4e-05,7.30255]
[1779419083510,31.4,77678.25,33.0,-0.04814,4e-05,7.28291]
[1779419087394,31.41,77678.62,33.0,-0.04813,4e-05,7.28143]
[1779419091658,31.41,77686.61,33.0,-0.04778,4e-05,7.24079]
[1779419097286,31.41,77690.05,33.0,-0.04765,4e-05,7.22444]
[1779419099904,31.41,77689.61,33.0,-0.04767,4e-05,7.22724]
[1779419100388,31.41,77689.61,33.0,-0.04767,4e-05,7.22724]
[1779419100958,31.41,77689.86,33.0,-0.04766,4e-05,7.22621]
[1779419101971,31.41,77689.72,33.0,-0.04767,4e-05,7.22719]
[1779419105706,31.41,77687.05,33.0,-0.04779,4e-05,7.24208]
[1779419105739,31.41,77687.05,33.0,-0.04779,4e-05,7.24208]
[1779419106357,31.41,77702.01,33.0,-0.04715,4e-05,7.16502]
[1779419106897,31.41,77702.01,33.0,-0.04715,4e-05,7.16502]
[1779419107472,31.41,77709.25,33.0,-0.04684,4e-05,7.12816]
[1779419108707,31.41,77708.79,33.0,-0.04687,4e-05,7.13095]
[1779419110959,31.42,77705.75,33.0,-0.047,4e-05,7.14741]
[1779419111602,31.42,77700.9,33.0,-0.04721,4e-05,7.17276]
[1779419111619,31.42,77700.9,33.0,-0.04721,4e-05,7.17276]
[1779419117426,31.42,77691.32,33.0,-0.04764,4e-05,7.22403]
[1779419122462,31.42,77691.87,33.0,-0.04763,4e-05,7.22266]
[1779419127497,31.42,77691.64,33.0,-0.04765,4e-05,7.22539]
[1779419130816,31.42,77691.61,33.0,-0.04766,4e-05,7.22617]
[1779419136560,31.43,77682.97,33.0,-0.04803,4e-05,7.26988]
[1779419140986,31.43,77682.8,33.0,-0.04805,4e-05,7.2714]
[1779419143179,31.43,77672.81,33.0,-0.04849,4e-05,7.32382]
[1779419148985,31.43,77672.89,33.0,-0.04849,4e-05,7.32412]
[1779419153106,31.43,77672.64,33.0,-0.0485,4e-05,7.32567]
[1779419154171,31.43,77672.4,33.0,-0.04851,4e-05,7.32698]
[1779419157833,31.43,77672.37,33.0,-0.04852,4e-05,7.32731]
[1779419163939,31.43,77672.51,33.0,-0.04851,4e-05,7.32681]
[1779419169792,31.43,77668.4,33.0,-0.04869,4e-05,7.34842]
[1779419174827,31.43,77669.8,33.0,-0.04863,4e-05,7.34118]
[1779419182883,31.43,77669.78,33.0,-0.04864,4e-05,7.34141]
[1779419185916,31.43,77669.77,33.0,-0.04864,4e-05,7.34148]
[1779419190222,31.43,77670.29,33.0,-0.04861,4e-05,7.33882]
[1779419195974,31.43,77670.95,33.0,-0.04857,4e-05,7.3325]
[1779419198806,31.43,77669.36,33.0,-0.04864,4e-05,7.34084]
[1779419204033,31.43,77668.02,33.0,-0.0487,4e-05,7.34779]
[1779419209069,31.43,77669.59,33.0,-0.04863,4e-05,7.33952]
[1779419214104,31.43,77670.17,33.0,-0.0486,4e-05,7.33647]
[1779419223167,31.43,77670.92,33.0,-0.04857,4e-05,7.33252]
[1779419228202,31.43,77670.71,33.0,-0.04858,4e-05,7.33358]
[1779419231486,31.43,77670.47,33.0,-0.04859,4e-05,7.33481]
[1779419240286,31.43,77670.28,33.0,-0.04859,4e-05,7.33566]
[1779419245982,31.43,77670.54,33.0,-0.04858,4e-05,7.33421]
[1779419248095,31.43,77670.63,33.0,-0.04858,4e-05,7.33368]
[1779419253376,31.43,77673.64,33.0,-0.04843,4e-05,7.31503]
[1779419254460,31.43,77673.64,33.0,-0.04843,4e-05,7.31503]
[1779419256519,31.43,77673.51,33.0,-0.04843,4e-05,7.31573]
[1779419266473,31.43,77673.4,33.0,-0.04844,4e-05,7.3165]
[1779419271508,31.43,77673.68,33.0,-0.04843,4e-05,7.31514]
[1779419277550,31.43,77672.61,33.0,-0.04848,4e-05,7.32083]
[1779419282593,31.43,77669.56,33.0,-0.04861,4e-05,7.33683]
[1779419282920,31.43,77669.56,33.0,-0.04861,4e-05,7.33683]
[1779419292427,31.43,77662.64,33.0,-0.04892,4e-05,7.37293]
[1779419297529,31.43,77662.64,33.0,-0.04891,4e-05,7.37226]
[1779419302743,31.43,77658.26,33.0,-0.0491,4e-05,7.39476]
[1779419307778,31.43,77657.83,33.0,-0.04912,4e-05,7.3965]
[1779419309004,31.43,77657.83,33.0,-0.04912,4e-05,7.3965]
[1779419313651,31.43,77657.43,33.0,-0.04911,4e-05,7.39531]
[1779419322884,31.43,77656.45,33.0,-0.04915,4e-05,7.39955]
[1779419326609,31.43,77656.41,33.0,-0.04915,4e-05,7.39968]
[1779419330693,31.43,77667.13,33.0,-0.04867,4e-05,7.34323]
[1779419330695,31.43,77667.13,33.0,-0.04867,4e-05,7.34323]
[1779419334819,31.43,77667.24,33.0,-0.04867,4e-05,7.3427]
[1779419339895,31.43,77670.75,33.0,-0.04851,4e-05,7.3245]
[1779419345038,31.43,77669.39,33.0,-0.04858,4e-05,7.33178]
[1779419350073,31.43,77667.77,33.0,-0.04865,4e-05,7.34034]
[1779419355108,31.43,77663.02,33.0,-0.04886,4e-05,7.3652]
[1779419357726,31.43,77661.85,33.0,-0.04891,4e-05,7.37125]
[1779419365178,31.43,77660.7,33.0,-0.04896,4e-05,7.37685]
[1779419370213,31.43,77660.69,33.0,-0.04896,4e-05,7.37665]
[1779419375248,31.43,77661.46,33.0,-0.0489,4e-05,7.36949]
[1779419380282,31.43,77661.57,33.0,-0.0489,4e-05,7.36875]
[1779419382192,31.43,77661.62,33.0,-0.04889,4e-05,7.36845]
[1779419384258,31.43,77661.81,33.0,-0.04888,4e-05,7.36742]
[1779419386317,31.43,77662.63,33.0,-0.04885,4e-05,7.36305]
[1779419388377,31.43,77663.55,33.0,-0.04881,4e-05,7.35819]
[1779419394381,31.43,77663.17,33.0,-0.04882,4e-05,7.36008]
[1779419400423,31.43,77662.8,33.0,-0.04884,4e-05,7.36191]
[1779419406465,31.43,77662.8,33.0,-0.04884,4e-05,7.36179]
[1779419416535,31.42,77662.63,33.0,-0.04884,4e-05,7.36249]
[1779419423584,31.42,77662.16,33.0,-0.04886,4e-05,7.36479]
[1779419428619,31.42,77661.98,33.0,-0.04887,4e-05,7.3656]
[1779419433654,31.42,77662.36,33.0,-0.04883,4e-05,7.36055]
[1779419437143,31.42,77674.72,33.0,-0.04829,4e-05,7.29601]
[1779419442717,31.43,77677.29,33.0,-0.04818,4e-05,7.28321]
[1779419447752,31.43,77677.71,33.0,-0.04817,4e-05,7.28147]
[1779419450176,31.43,77678.04,33.0,-0.04815,4e-05,7.27992]
[1779419450179,31.43,77678.04,33.0,-0.04815,4e-05,7.27992]
[1779419455810,31.43,77677.1,33.0,-0.0482,4e-05,7.28529]
[1779419460845,31.43,77676.72,33.0,-0.04822,4e-05,7.2876]
[1779419464599,31.43,77666.55,33.0,-0.04867,4e-05,7.34077]
[1779419470789,31.43,77666.37,33.0,-0.04867,4e-05,7.34157]
[1779419478597,31.43,77666.37,33.0,-0.04867,4e-05,7.3415]
[1779419485014,31.43,77667.17,33.0,-0.04863,4e-05,7.33693]
[1779419488946,31.43,77668.57,33.0,-0.04857,4e-05,7.3296]
[1779419493445,31.43,77680.36,33.0,-0.04804,4e-05,7.26541]
[1779419497575,31.43,77680.4,33.0,-0.04804,4e-05,7.26558]
[1779419503141,31.43,77677.96,33.0,-0.04815,4e-05,7.27869]
[1779419508607,31.43,77677.65,33.0,-0.04816,4e-05,7.28052]
[1779419514218,31.43,77676.16,33.0,-0.04823,4e-05,7.28853]
[1779419521267,31.43,77676.14,33.0,-0.04823,4e-05,7.28883]
[1779419526302,31.43,77671.12,33.0,-0.04846,4e-05,7.3151]
[1779419531336,31.43,77666.64,33.0,-0.04865,4e-05,7.33831]
[1779419536372,31.43,77667.02,33.0,-0.04863,4e-05,7.33608]
[1779419542414,31.43,77666.85,33.0,-0.04864,4e-05,7.33672]
[1779419548456,31.43,77666.68,33.0,-0.04864,4e-05,7.33739]
[1779419553491,31.43,77666.63,33.0,-0.04863,4e-05,7.33456]
[1779419558526,31.43,77665.55,33.0,-0.04867,4e-05,7.34009]
[1779419563562,31.43,77664.19,33.0,-0.04873,4e-05,7.34702]
[1779419568596,31.43,77659.28,33.0,-0.04895,4e-05,7.37256]
[1779419575617,31.43,77658.69,33.0,-0.04897,4e-05,7.37558]
[1779419588738,31.43,77659.19,33.0,-0.04894,4e-05,7.37179]
[1779419593773,31.42,77659.18,33.0,-0.04894,4e-05,7.37164]
[1779419598807,31.42,77656.94,33.0,-0.04904,4e-05,7.3832]
[1779419603843,31.42,77653.15,33.0,-0.04921,4e-05,7.40288]
[1779419613915,31.42,77652.99,33.0,-0.04919,4e-05,7.40004]
[1779419623985,31.42,77650.53,33.0,-0.04929,4e-05,7.41238]
[1779419629022,31.42,77652.08,33.0,-0.04922,4e-05,7.40394]
[1779419635064,31.42,77649.61,33.0,-0.04933,4e-05,7.41659]
[1779419640099,31.42,77640.5,33.0,-0.04973,4e-05,7.46427]
[1779419645134,31.42,77640.89,33.0,-0.04971,4e-05,7.46151]
[1779419650169,31.42,77640.56,33.0,-0.04972,4e-05,7.46251]
[1779419655208,31.42,77644.82,33.0,-0.04952,4e-05,7.43951]
[1779419660243,31.42,77644.52,33.0,-0.04953,4e-05,7.44073]
[1779419665277,31.42,77647.18,33.0,-0.04941,4e-05,7.42638]
[1779419670317,31.42,77647.25,33.0,-0.04941,4e-05,7.4258]
[1779419675353,31.42,77644.78,33.0,-0.0495,4e-05,7.43566]
[1779419680388,31.42,77644.64,33.0,-0.0495,4e-05,7.43612]
[1779419687437,31.41,77646.8,33.0,-0.0494,4e-05,7.42447]
[1779419692473,31.41,77646.78,33.0,-0.0494,4e-05,7.42439]
[1779419697508,31.41,77646.26,33.0,-0.04943,4e-05,7.42695]
[1779419703001,31.41,77651.43,33.0,-0.04919,4e-05,7.39956]
[1779419708584,31.41,77653.12,33.0,-0.04912,4e-05,7.39079]
[1779419714627,31.41,77653.92,33.0,-0.04908,4e-05,7.38667]
[1779419719663,31.41,77653.8,33.0,-0.04909,4e-05,7.38737]
[1779419724698,31.41,77653.45,33.0,-0.04911,4e-05,7.38924]
[1779419725573,31.41,77653.45,33.0,-0.04911,4e-05,7.38924]
[1779419730740,31.41,77652.9,33.0,-0.04913,4e-05,7.39213]
[1779419736819,31.41,77653.19,33.0,-0.0491,4e-05,7.38764]
[1779419741693,31.41,77654.61,33.0,-0.04904,4e-05,7.38018]
[1779419743540,31.41,77664.78,33.0,-0.04859,4e-05,7.32692]
[1779419744811,31.41,77672.77,33.0,-0.04823,4e-05,7.28532]
[1779419745526,31.41,77677.92,33.0,-0.04801,4e-05,7.25869]
[1779419750959,31.42,77678.14,33.0,-0.04801,4e-05,7.25852]
[1779419750993,31.42,77678.14,33.0,-0.04801,4e-05,7.25852]
[1779419756739,31.42,77679.58,33.0,-0.04796,4e-05,7.25215]
[1779419761961,31.42,77690.39,33.0,-0.0475,4e-05,7.1976]
[1779419766996,31.42,77690.07,33.0,-0.04752,4e-05,7.20047]
[1779419773039,31.42,77689.61,33.0,-0.04755,4e-05,7.20421]
[1779419779080,31.43,77690.0,33.0,-0.04755,4e-05,7.20347]
[1779419784116,31.43,77691.32,33.0,-0.0475,4e-05,7.19768]
[1779419789153,31.43,77691.47,33.0,-0.0475,4e-05,7.19794]
[1779419794191,31.43,77689.56,33.0,-0.04757,4e-05,7.20588]
[1779419799226,31.43,77682.96,33.0,-0.04787,4e-05,7.24087]
[1779419804263,31.43,77682.27,33.0,-0.0479,4e-05,7.24504]
[1779419806461,31.43,77681.84,33.0,-0.04792,4e-05,7.24738]
[1779419812433,31.43,77672.08,33.0,-0.04835,4e-05,7.29873]
[1779419818753,31.44,77667.95,33.0,-0.04854,4e-05,7.32043]
[1779419818942,31.44,77667.95,33.0,-0.04854,4e-05,7.32043]
[1779419819371,31.44,77650.79,33.0,-0.0493,4e-05,7.41036]
[1779419821796,31.43,77645.69,33.0,-0.04952,4e-05,7.43707]
[1779419826764,31.43,77644.1,33.0,-0.04959,4e-05,7.44452]
[1779419830302,31.43,77644.21,33.0,-0.04958,4e-05,7.44342]
[1779419835485,31.43,77641.96,33.0,-0.04967,4e-05,7.45416]
[1779419836720,31.43,77641.96,33.0,-0.04967,4e-05,7.45416]
[1779419841735,31.43,77639.22,33.0,-0.04979,5e-05,7.46794]
[1779419847571,31.43,77637.55,33.0,-0.04985,5e-05,7.47577]
[1779419853613,31.43,77635.49,33.0,-0.04992,5e-05,7.48286]
[1779419854270,31.43,77635.49,33.0,-0.04992,5e-05,7.48286]
[1779419859732,31.43,77632.2,33.0,-0.05006,5e-05,7.49971]
[1779419861681,31.43,77632.2,33.0,-0.05006,5e-05,7.49942]
[1779419868708,31.42,77631.83,33.0,-0.05007,5e-05,7.50058]
[1779419873754,31.42,77632.48,33.0,-0.05003,5e-05,7.49618]
[1779419879295,31.42,77632.32,33.0,-0.05004,5e-05,7.49653]
[1779419884833,31.42,77631.06,33.0,-0.05009,5e-05,7.50256]
[1779419891103,31.42,77631.02,33.0,-0.05009,5e-05,7.50236]
[1779419896917,31.42,77631.02,33.0,-0.05008,5e-05,7.50157]
[1779419901952,31.42,77630.99,33.0,-0.05008,5e-05,7.50127]
[1779419906987,31.42,77631.22,33.0,-0.05006,5e-05,7.49953]
[1779419917057,31.42,77630.93,33.0,-0.05005,5e-05,7.49706]
[1779419924107,31.41,77630.95,33.0,-0.05004,5e-05,7.49618]
[1779419932162,31.41,77630.67,33.0,-0.05005,5e-05,7.49673]
[1779419936859,31.41,77621.24,33.0,-0.05047,5e-05,7.54637]
[1779419942234,31.41,77618.66,33.0,-0.05058,5e-05,7.55859]
[1779419947269,31.41,77623.56,33.0,-0.05034,5e-05,7.53127]
[1779419952303,31.41,77626.42,33.0,-0.05021,5e-05,7.5151]
[1779419957339,31.4,77626.58,33.0,-0.05019,5e-05,7.5133]
[1779419962376,31.4,77627.48,33.0,-0.05014,5e-05,7.50757]
[1779419967409,31.4,77628.85,33.0,-0.05007,5e-05,7.49945]
[1779419972444,31.4,77629.39,33.0,-0.05002,5e-05,7.49288]
[1779419977480,31.4,77628.71,33.0,-0.05005,5e-05,7.49575]
[1779419985536,31.4,77629.31,33.0,-0.05001,5e-05,7.49173]
[1779419990571,31.4,77629.21,33.0,-0.05002,5e-05,7.49186]
[1779419995606,31.4,77631.13,33.0,-0.04993,5e-05,7.48134]
[1779420000641,31.4,77631.9,33.0,-0.04989,5e-05,7.47694]
[1779420001417,31.4,77631.9,33.0,-0.04989,5e-05,7.47694]
[1779420007689,31.4,77632.13,33.0,-0.04987,5e-05,7.47536]
[1779420012726,31.4,77631.99,33.0,-0.04988,5e-05,7.47587]
[1779420017760,31.4,77631.97,33.0,-0.04988,5e-05,7.47577]
[1779420022795,31.4,77631.78,33.0,-0.04989,5e-05,7.47659]
[1779420024386,31.4,77631.78,33.0,-0.04989,5e-05,7.47659]
[1779420034882,31.39,77631.89,33.0,-0.04986,5e-05,7.47243]
[1779420039916,31.39,77631.57,33.0,-0.04987,5e-05,7.4738]
[1779420047972,31.39,77631.69,33.0,-0.04986,5e-05,7.47268]
[1779420053007,31.39,77631.69,33.0,-0.04986,5e-05,7.47243]
[1779420058473,31.39,77631.8,33.0,-0.04985,5e-05,7.47163]
[1779420060319,31.39,77631.84,33.0,-0.04985,5e-05,7.47137]
[1779420067108,31.39,77631.86,33.0,-0.04984,5e-05,7.47097]
[1779420072146,31.39,77636.47,33.0,-0.04964,4e-05,7.44647]
[1779420077181,31.39,77646.92,33.0,-0.04917,4e-05,7.39151]
[1779420082216,31.39,77647.3,33.0,-0.04915,4e-05,7.38967]
[1779420087251,31.39,77646.83,33.0,-0.04917,4e-05,7.39212]
[1779420094300,31.39,77647.19,33.0,-0.04914,4e-05,7.38709]
[1779420101349,31.39,77647.22,33.0,-0.04913,4e-05,7.38655]
[1779420103619,31.39,77646.72,33.0,-0.04916,4e-05,7.38911]
[1779420109406,31.39,77647.74,33.0,-0.04911,4e-05,7.38317]
[1779420114442,31.39,77647.86,33.0,-0.0491,4e-05,7.38209]
[1779420123298,31.39,77648.2,33.0,-0.04908,4e-05,7.37991]
[1779420128539,31.39,77651.31,33.0,-0.04893,4e-05,7.36254]
[1779420136595,31.39,77649.16,33.0,-0.04902,4e-05,7.373]
[1779420141631,31.38,77649.87,33.0,-0.04898,4e-05,7.36868]
[1779420150627,31.38,77650.15,33.0,-0.04896,4e-05,7.36625]
[1779420155729,31.38,77650.32,33.0,-0.04893,4e-05,7.36154]
[1779420161603,31.38,77657.83,33.0,-0.0486,4e-05,7.32188]
[1779420161907,31.38,77664.65,33.0,-0.04829,4e-05,7.2862]
[1779420163652,31.38,77665.42,33.0,-0.04826,4e-05,7.28224]
[1779420163914,31.38,77665.42,33.0,-0.04826,4e-05,7.28224]
[1779420166678,31.38,77676.4,33.0,-0.04778,4e-05,7.22536]
[1779420170628,31.38,77677.08,33.0,-0.04776,4e-05,7.22224]
[1779420180904,31.39,77685.59,33.0,-0.0474,4e-05,7.1803]
[1779420188960,31.39,77685.77,33.0,-0.04741,4e-05,7.18096]
[1779420193763,31.39,77686.2,33.0,-0.04739,4e-05,7.17912]
[1779420199032,31.39,77686.4,33.0,-0.0474,4e-05,7.17959]
[1779420204067,31.39,77686.14,33.0,-0.04742,4e-05,7.18184]
[1779420210109,31.39,77685.87,33.0,-0.04744,4e-05,7.18426]
[1779420215145,31.4,77686.06,33.0,-0.04742,4e-05,7.18119]
[1779420220180,31.4,77686.06,33.0,-0.04742,4e-05,7.18209]
[1779420226222,31.4,77686.45,33.0,-0.04742,4e-05,7.18115]
[1779420228534,31.4,77687.19,33.0,-0.04739,4e-05,7.17751]
[1779420229194,31.4,77695.26,33.0,-0.04704,4e-05,7.13608]
[1779420231278,31.4,77699.22,33.0,-0.04687,4e-05,7.11625]
[1779420237301,31.4,77699.45,33.0,-0.04688,4e-05,7.11717]
[1779420242336,31.41,77701.08,33.0,-0.04682,4e-05,7.11041]
[1779420247371,31.41,77700.12,33.0,-0.04688,4e-05,7.11705]
[1779420252406,31.41,77698.7,33.0,-0.04695,4e-05,7.12598]
[1779420256214,31.41,77695.64,33.0,-0.04709,4e-05,7.14261]
[1779420261470,31.42,77691.93,33.0,-0.04726,4e-05,7.16325]
[1779420267512,31.42,77693.15,33.0,-0.04722,4e-05,7.15844]
[1779420272548,31.42,77692.97,33.0,-0.04722,4e-05,7.15767]
[1779420277582,31.42,77690.78,33.0,-0.04733,4e-05,7.17017]
[1779420285638,31.42,77688.77,33.0,-0.04743,4e-05,7.18216]
[1779420297722,31.43,77688.84,33.0,-0.04744,4e-05,7.18395]
[1779420301345,31.43,77684.21,33.0,-0.04765,4e-05,7.2084]
[1779420310814,31.43,77679.77,33.0,-0.04785,4e-05,7.23246]
[1779420317862,31.43,77679.81,33.0,-0.04786,4e-05,7.23303]
[1779420322898,31.43,77679.15,33.0,-0.04789,4e-05,7.23694]
[1779420330954,31.43,77679.44,33.0,-0.04788,4e-05,7.23618]
[1779420340020,31.44,77679.54,33.0,-0.04787,4e-05,7.23362]
[1779420345054,31.44,77677.13,33.0,-0.04798,4e-05,7.24658]
[1779420351096,31.44,77677.63,33.0,-0.04796,4e-05,7.24449]
[1779420356131,31.44,77677.61,33.0,-0.04796,4e-05,7.24503]
[1779420358013,31.44,77677.63,33.0,-0.04796,4e-05,7.24501]
[1779420359069,31.44,77685.24,33.0,-0.04763,4e-05,7.20567]
[1779420366201,31.44,77690.62,33.0,-0.04741,4e-05,7.17958]
[1779420367326,31.44,77690.62,33.0,-0.04741,4e-05,7.17958]
[1779420373382,31.44,77690.55,33.0,-0.04743,4e-05,7.18155]
[1779420379292,31.45,77694.14,33.0,-0.04729,4e-05,7.1653]
[1779420384327,31.45,77694.54,33.0,-0.04729,4e-05,7.16502]
[1779420389361,31.45,77694.77,33.0,-0.0473,4e-05,7.16572]
[1779420394397,31.46,77694.6,33.0,-0.0473,4e-05,7.16564]
[1779420399432,31.46,77692.44,33.0,-0.04741,4e-05,7.17877]
[1779420405474,31.46,77701.1,33.0,-0.04706,4e-05,7.13687]
[1779420411516,31.47,77701.45,33.0,-0.04707,4e-05,7.1379]
[1779420417558,31.47,77696.79,33.0,-0.04729,4e-05,7.16469]
[1779420422593,31.47,77688.46,33.0,-0.04767,4e-05,7.20953]
[1779420427628,31.48,77689.04,33.0,-0.04766,4e-05,7.2082]
[1779420432663,31.48,77689.17,33.0,-0.04766,4e-05,7.20914]
[1779420440719,31.48,77691.82,33.0,-0.04757,4e-05,7.19802]
[1779420445754,31.49,77692.47,33.0,-0.04756,4e-05,7.19637]
[1779420450789,31.49,77695.39,33.0,-0.04745,4e-05,7.1832]
[1779420452659,31.49,77695.77,33.0,-0.04741,4e-05,7.1787]
[1779420457838,31.49,77701.05,33.0,-0.04721,4e-05,7.154]
[1779420463881,31.5,77700.53,33.0,-0.04725,4e-05,7.15916]
[1779420468919,31.5,77698.44,33.0,-0.04736,4e-05,7.17196]
[1779420469508,31.5,77698.44,33.0,-0.04736,4e-05,7.17196]
[1779420478524,31.5,77693.79,33.0,-0.04757,4e-05,7.19783]
[1779420479606,31.51,77693.36,33.0,-0.04761,4e-05,7.20183]
[1779420485032,31.51,77691.61,33.0,-0.0477,4e-05,7.21321]
[1779420492081,31.52,77691.76,33.0,-0.04771,4e-05,7.21461]
[1779420497116,31.52,77692.82,33.0,-0.04768,4e-05,7.21052]
[1779420501293,31.52,77693.2,33.0,-0.04766,4e-05,7.20883]
[1779420503354,31.52,77694.72,33.0,-0.04761,4e-05,7.20205]
[1779420509540,31.52,77694.86,33.0,-0.04761,4e-05,7.20212]
[1779420518263,31.53,77694.85,33.0,-0.04762,4e-05,7.20249]
[1779420520439,31.53,77694.93,33.0,-0.04762,4e-05,7.2023]
[1779420529340,31.53,77696.59,33.0,-0.04756,4e-05,7.19595]
[1779420535382,31.53,77696.68,33.0,-0.04757,4e-05,7.19677]
[1779420540417,31.53,77701.0,33.0,-0.04739,4e-05,7.17571]
[1779420544590,31.53,77701.13,33.0,-0.04739,4e-05,7.1758]
[1779420545591,31.54,77701.83,33.0,-0.04736,4e-05,7.17245]
[1779420546655,31.54,77701.8,33.0,-0.04737,4e-05,7.17286]
[1779420550060,31.54,77704.02,33.0,-0.04728,4e-05,7.16254]
[1779420552490,31.54,77703.46,33.0,-0.04731,4e-05,7.16597]
[1779420556702,31.54,77703.72,33.0,-0.04731,4e-05,7.16573]
[1779420562487,31.54,77704.36,33.0,-0.04729,4e-05,7.16412]
[1779420562546,31.54,77704.36,33.0,-0.04729,4e-05,7.16412]
[1779420562694,31.54,77704.36,33.0,-0.04729,4e-05,7.16412]
[1779420563146,31.54,77704.42,33.0,-0.04729,4e-05,7.16409]
[1779420565362,31.54,77706.33,33.0,-0.04722,4e-05,7.15484]
[1779420570628,31.55,77713.12,33.0,-0.04694,4e-05,7.12206]
[1779420575663,31.55,77713.26,33.0,-0.04693,4e-05,7.12031]
[1779420580699,31.55,77718.46,33.0,-0.04673,4e-05,7.09577]
[1779420582457,31.55,77718.63,33.0,-0.04672,4e-05,7.09533]
[1779420587748,31.56,77717.79,33.0,-0.04678,4e-05,7.10217]
[1779420591481,31.56,77719.78,33.0,-0.04671,4e-05,7.09329]
[1779420591522,31.56,77719.78,33.0,-0.04671,4e-05,7.09329]
[1779420592558,31.56,77724.17,33.0,-0.04652,4e-05,7.07136]
[1779420598825,31.57,77732.64,33.0,-0.04619,4e-05,7.03195]
[1779420600261,31.57,77732.43,33.0,-0.04621,4e-05,7.03353]
[1779420600424,31.57,77732.43,33.0,-0.04621,4e-05,7.03353]
[1779420602317,31.57,77734.41,33.0,-0.04613,4e-05,7.0245]
[1779420607889,31.57,77731.39,33.0,-0.04628,4e-05,7.04284]
[1779420612924,31.58,77729.14,33.0,-0.0464,4e-05,7.05664]
[1779420613139,31.58,77729.14,33.0,-0.0464,4e-05,7.05664]
[1779420618966,31.58,77722.65,33.0,-0.0467,4e-05,7.09241]
[1779420624001,31.59,77718.76,33.0,-0.04688,4e-05,7.11424]
[1779420624988,31.59,77718.76,33.0,-0.04688,4e-05,7.11424]
[1779420625200,31.59,77713.34,33.0,-0.04711,4e-05,7.14233]
[1779420632057,31.59,77711.5,33.0,-0.04719,4e-05,7.15113]
[1779420638106,31.59,77711.29,33.0,-0.04722,4e-05,7.1541]
[1779420643142,31.6,77710.55,33.0,-0.04726,4e-05,7.15939]
[1779420648177,31.6,77710.58,33.0,-0.04727,4e-05,7.16065]
[1779420653880,31.6,77707.98,33.0,-0.0474,4e-05,7.17533]
[1779420659254,31.6,77696.0,33.0,-0.04793,4e-05,7.23823]
[1779420662088,31.6,77693.0,33.0,-0.04806,4e-05,7.25387]
[1779420662091,31.6,77693.0,33.0,-0.04806,4e-05,7.25387]
[1779420666201,31.6,77692.05,33.0,-0.0481,4e-05,7.2593]
[1779420671338,31.6,77691.93,33.0,-0.04812,4e-05,7.2609]
[1779420676372,31.61,77688.15,33.0,-0.04829,4e-05,7.28113]
[1779420681407,31.61,77685.85,33.0,-0.04839,4e-05,7.29363]
[1779420687450,31.61,77685.53,33.0,-0.04841,4e-05,7.29588]
[1779420696513,31.61,77685.74,33.0,-0.04839,4e-05,7.29254]
[1779420701945,31.61,77685.74,33.0,-0.04839,4e-05,7.29254]
[1779420708597,31.61,77685.49,33.0,-0.04841,4e-05,7.29457]
[1779420713636,31.61,77685.41,33.0,-0.04841,4e-05,7.29526]
[1779420723707,31.61,77685.41,33.0,-0.04842,4e-05,7.2958]
[1779420728742,31.61,77685.41,33.0,-0.04842,4e-05,7.29607]
[1779420735791,31.61,77685.28,33.0,-0.04843,4e-05,7.29711]
[1779420740826,31.61,77695.5,33.0,-0.04798,4e-05,7.24453]
[1779420742523,31.61,77696.61,33.0,-0.04794,4e-05,7.23895]
[1779420742566,31.61,77696.61,33.0,-0.04794,4e-05,7.23895]
[1779420742946,31.61,77696.61,33.0,-0.04794,4e-05,7.23895]
[1779420744120,31.61,77703.28,33.0,-0.04765,4e-05,7.20474]
[1779420749896,31.62,77707.13,33.0,-0.0475,4e-05,7.18667]
[1779420754931,31.62,77707.4,33.0,-0.04748,4e-05,7.18365]
[1779420759966,31.62,77712.98,33.0,-0.04725,4e-05,7.15643]
[1779420762428,31.62,77714.09,33.0,-0.04721,4e-05,7.15136]
[1779420764039,31.62,77714.14,33.0,-0.04721,4e-05,7.15141]
[1779420768097,31.62,77715.31,33.0,-0.04717,4e-05,7.14665]
[1779420769996,31.62,77715.3,33.0,-0.04717,4e-05,7.14732]
[1779420772549,31.63,77714.78,33.0,-0.0472,4e-05,7.15087]
[1779420783128,31.63,77714.18,33.0,-0.04725,4e-05,7.15703]
[1779420788163,31.63,77714.59,33.0,-0.04725,4e-05,7.15627]
[1779420794205,31.64,77715.85,33.0,-0.04721,4e-05,7.15144]
[1779420800247,31.64,77715.61,33.0,-0.04723,4e-05,7.15426]
[1779420808013,31.64,77715.61,33.0,-0.04723,4e-05,7.15426]
[1779420815353,31.64,77717.44,33.0,-0.04717,4e-05,7.14605]
[1779420821395,31.65,77720.75,33.0,-0.04704,4e-05,7.13083]
[1779420822445,31.65,77720.75,33.0,-0.04704,4e-05,7.13083]
[1779420822527,31.65,77720.75,33.0,-0.04704,4e-05,7.13083]
[1779420824506,31.65,77720.76,33.0,-0.04704,4e-05,7.13107]
[1779420831465,31.65,77720.26,33.0,-0.04708,4e-05,7.13622]
[1779420835382,31.65,77720.35,33.0,-0.04709,4e-05,7.13663]
[1779420838934,31.66,77723.23,33.0,-0.04697,4e-05,7.12284]
[1779420844557,31.66,77731.46,33.0,-0.04664,4e-05,7.08343]
[1779420849593,31.66,77732.43,33.0,-0.04662,4e-05,7.08038]
[1779420854628,31.67,77735.1,33.0,-0.04652,4e-05,7.06876]
[1779420859663,31.67,77734.9,33.0,-0.04654,4e-05,7.07174]
[1779420864698,31.67,77734.53,33.0,-0.04658,4e-05,7.07555]
[1779420869732,31.67,77736.38,33.0,-0.04651,4e-05,7.06811]
[1779420874768,31.68,77738.46,33.0,-0.04642,4e-05,7.05664]
[1779420879803,31.68,77737.35,33.0,-0.04649,4e-05,7.06431]
[1779420884838,31.68,77737.45,33.0,-0.0465,4e-05,7.06579]
[1779420889873,31.69,77737.47,33.0,-0.04651,4e-05,7.06764]
[1779420894908,31.69,77739.07,33.0,-0.04646,4e-05,7.06146]
[1779420899944,31.69,77738.35,33.0,-0.04651,4e-05,7.06695]
[1779420904978,31.7,77740.61,33.0,-0.04643,4e-05,7.05731]
[1779420910014,31.7,77742.05,33.0,-0.04638,4e-05,7.05182]
[1779420915049,31.7,77740.39,33.0,-0.04647,4e-05,7.06204]
[1779420920084,31.71,77738.36,33.0,-0.04657,4e-05,7.07397]
[1779420925119,31.71,77738.15,33.0,-0.04659,4e-05,7.07661]
[1779420925598,31.71,77738.15,33.0,-0.04659,4e-05,7.07661]
[1779420931161,31.71,77735.55,33.0,-0.04669,4e-05,7.08863]
[1779420936196,31.71,77735.38,33.0,-0.04671,4e-05,7.09093]
[1779420941231,31.72,77734.06,33.0,-0.04678,4e-05,7.09905]
[1779420946266,31.72,77730.07,33.0,-0.04696,4e-05,7.12059]
[1779420951300,31.72,77725.72,33.0,-0.04716,4e-05,7.14392]
[1779420957343,31.72,77724.78,33.0,-0.04721,4e-05,7.15]
[1779420962378,31.72,77720.1,33.0,-0.04742,4e-05,7.17496]
[1779420967415,31.72,77720.72,33.0,-0.0474,4e-05,7.17275]
[1779420972837,31.73,77719.37,33.0,-0.04746,4e-05,7.18046]
[1779420979499,31.73,77710.35,33.0,-0.04786,4e-05,7.22814]
[1779420985541,31.73,77707.21,33.0,-0.04801,4e-05,7.2451]
[1779420995611,31.73,77710.15,33.0,-0.04787,4e-05,7.2286]
[1779421000646,31.73,77709.96,33.0,-0.04789,4e-05,7.23044]
[1779421005681,31.73,77709.22,33.0,-0.04793,4e-05,7.2351]
[1779421010718,31.74,77708.85,33.0,-0.04795,4e-05,7.23784]
[1779421016760,31.74,77708.35,33.0,-0.04798,4e-05,7.24141]
[1779421019090,31.74,77708.18,33.0,-0.04799,4e-05,7.24244]
[1779421024819,31.74,77710.74,33.0,-0.04789,4e-05,7.23036]
[1779421029854,31.74,77707.14,33.0,-0.04805,4e-05,7.24968]
[1779421036903,31.74,77712.73,33.0,-0.04782,4e-05,7.22182]
[1779421041938,31.74,77720.13,33.0,-0.04751,4e-05,7.18498]
[1779421047348,31.74,77719.91,33.0,-0.04752,4e-05,7.18657]
[1779421047533,31.75,77720.16,33.0,-0.04751,4e-05,7.18598]
[1779421053015,31.75,77722.69,33.0,-0.0474,4e-05,7.17161]
[1779421057459,31.75,77722.81,33.0,-0.0474,4e-05,7.17176]
[1779421062465,31.75,77724.0,33.0,-0.04736,4e-05,7.16697]
[1779421072492,31.76,77720.96,33.0,-0.04751,4e-05,7.1853]
[1779421083225,31.76,77714.56,33.0,-0.04781,4e-05,7.2205]
[1779421088263,31.76,77714.72,33.0,-0.04781,4e-05,7.22063]
[1779421094305,31.76,77715.88,33.0,-0.04777,4e-05,7.21591]
[1779421101354,31.77,77716.03,33.0,-0.04778,4e-05,7.21663]
[1779421107396,31.77,77715.74,33.0,-0.0478,4e-05,7.21942]
[1779421112431,31.77,77709.86,33.0,-0.04805,4e-05,7.24771]
[1779421117465,31.77,77715.85,33.0,-0.04779,4e-05,7.21791]
[1779421122502,31.77,77715.01,33.0,-0.04784,4e-05,7.2234]
[1779421127542,31.77,77709.25,33.0,-0.0481,4e-05,7.25398]
[1779421129678,31.78,77703.15,33.0,-0.04837,4e-05,7.28574]
[1779421137610,31.78,77703.37,33.0,-0.04836,4e-05,7.28547]
[1779421142645,31.78,77705.28,33.0,-0.04828,4e-05,7.27614]
[1779421149694,31.78,77705.26,33.0,-0.04829,4e-05,7.27707]
[1779421154729,31.78,77708.95,33.0,-0.04814,4e-05,7.25855]
[1779421157149,31.78,77717.14,33.0,-0.04778,4e-05,7.21663]
[1779421157230,31.78,77717.14,33.0,-0.04778,4e-05,7.21663]
[1779421162785,31.78,77720.24,33.0,-0.04766,4e-05,7.20213]
[1779421164630,31.78,77720.24,33.0,-0.04766,4e-05,7.20213]
[1779421169833,31.78,77722.24,33.0,-0.04759,4e-05,7.19324]
[1779421170808,31.78,77722.24,33.0,-0.04759,4e-05,7.19324]
[1779421170820,31.78,77722.24,33.0,-0.04759,4e-05,7.19324]
[1779421175877,31.79,77723.4,33.0,-0.04753,4e-05,7.18565]
[1779421180912,31.79,77723.95,33.0,-0.04751,4e-05,7.1839]
[1779421185947,31.79,77726.03,33.0,-0.04743,4e-05,7.17428]
[1779421194003,31.79,77726.62,33.0,-0.04742,4e-05,7.17303]
[1779421199039,31.79,77725.16,33.0,-0.04749,4e-05,7.18149]
[1779421204075,31.8,77725.02,33.0,-0.04751,4e-05,7.18318]
[1779421210117,31.8,77726.26,33.0,-0.04746,4e-05,7.17798]
[1779421215152,31.8,77727.74,33.0,-0.04741,4e-05,7.17144]
[1779421220189,31.8,77730.96,33.0,-0.04728,4e-05,7.15614]
[1779421224409,31.8,77730.96,33.0,-0.04728,4e-05,7.15614]
[1779421230260,31.8,77732.14,33.0,-0.04725,4e-05,7.1525]
[1779421236312,31.81,77731.16,33.0,-0.04728,4e-05,7.15596]
[1779421241347,31.81,77731.18,33.0,-0.04729,4e-05,7.15699]
[1779421246382,31.81,77731.7,33.0,-0.04728,4e-05,7.1554]
[1779421247076,31.81,77731.7,33.0,-0.04728,4e-05,7.1554]
[1779421252424,31.81,77732.84,33.0,-0.04724,4e-05,7.15088]
[1779421258466,31.81,77732.96,33.0,-0.04725,4e-05,7.15154]
[1779421263501,31.82,77732.48,33.0,-0.04728,4e-05,7.15504]
[1779421268536,31.82,77731.98,33.0,-0.0473,4e-05,7.15861]
[1779421273572,31.82,77732.73,33.0,-0.04728,4e-05,7.1558]
[1779421278607,31.82,77724.12,33.0,-0.04766,4e-05,7.20046]
[1779421282121,31.82,77723.93,33.0,-0.04767,4e-05,7.20169]
[1779421284181,31.82,77723.68,33.0,-0.04768,4e-05,7.20336]
[1779421290691,31.82,77729.07,33.0,-0.04746,4e-05,7.17675]
[1779421296733,31.83,77731.79,33.0,-0.04733,4e-05,7.16119]
[1779421298606,31.83,77731.57,33.0,-0.04734,4e-05,7.16252]
[1779421303784,31.83,77734.27,33.0,-0.04724,4e-05,7.15004]
[1779421308819,31.83,77734.25,33.0,-0.04725,4e-05,7.15129]
[1779421313854,31.83,77735.49,33.0,-0.04721,4e-05,7.14615]
[1779421318888,31.83,77735.46,33.0,-0.04722,4e-05,7.14747]
[1779421323924,31.84,77734.57,33.0,-0.04726,4e-05,7.15312]
[1779421328959,31.84,77736.51,33.0,-0.04719,4e-05,7.14456]
[1779421333994,31.84,77735.99,33.0,-0.04722,4e-05,7.14832]
[1779421335886,31.84,77735.87,33.0,-0.04723,4e-05,7.14914]
[1779421335948,31.84,77735.87,33.0,-0.04723,4e-05,7.14914]
[1779421337845,31.84,77737.35,33.0,-0.04717,4e-05,7.14205]
[1779421339818,31.84,77736.45,33.0,-0.04721,4e-05,7.14685]
[1779421342552,31.84,77735.25,33.0,-0.04727,4e-05,7.15357]
[1779421348093,31.84,77736.81,33.0,-0.04721,4e-05,7.14709]
[1779421357328,31.84,77736.01,33.0,-0.04725,4e-05,7.15156]
[1779421364207,31.85,77725.65,33.0,-0.04769,4e-05,7.20363]
[1779421370249,31.85,77726.54,33.0,-0.04766,4e-05,7.1997]
[1779421375284,31.85,77728.72,33.0,-0.04757,4e-05,7.18918]
[1779421380319,31.85,77729.43,33.0,-0.04755,4e-05,7.18624]
[1779421385354,31.85,77729.93,33.0,-0.04753,4e-05,7.18441]
[1779421390390,31.85,77734.57,33.0,-0.04734,4e-05,7.16162]
[1779421395425,31.86,77733.87,33.0,-0.04738,4e-05,7.16606]
[1779421400460,31.86,77731.72,33.0,-0.04748,4e-05,7.17778]
[1779421405502,31.86,77722.21,33.0,-0.04789,4e-05,7.22694]
[1779421419600,31.86,77721.4,33.0,-0.04791,4e-05,7.22894]
[1779421424635,31.86,77721.46,33.0,-0.04791,4e-05,7.22898]
[1779421429671,31.86,77721.79,33.0,-0.0479,4e-05,7.22765]
[1779421436720,31.86,77722.32,33.0,-0.04788,4e-05,7.22552]
[1779421441755,31.86,77728.84,33.0,-0.04761,4e-05,7.19267]
[1779421446789,31.86,77729.28,33.0,-0.0476,4e-05,7.19118]
[1779421453838,31.86,77726.75,33.0,-0.04771,4e-05,7.2052]
[1779421458875,31.87,77727.24,33.0,-0.0477,4e-05,7.20345]
[1779421463909,31.87,77724.78,33.0,-0.04781,4e-05,7.21681]
[1779421469951,31.87,77722.27,33.0,-0.04793,4e-05,7.23048]
[1779421475993,31.87,77721.73,33.0,-0.04794,4e-05,7.23111]
[1779421483048,31.87,77723.25,33.0,-0.04788,4e-05,7.22431]
[1779421488056,31.87,77724.04,33.0,-0.04785,4e-05,7.22073]
[1779421499160,31.88,77721.31,33.0,-0.04799,4e-05,7.23677]
[1779421504195,31.88,77722.1,33.0,-0.04796,4e-05,7.2335]
[1779421509230,31.88,77720.58,33.0,-0.04803,4e-05,7.24206]
[1779421514265,31.88,77720.24,33.0,-0.04805,4e-05,7.24453]
[1779421522321,31.88,77719.99,33.0,-0.04807,4e-05,7.24696]
[1779421527356,31.88,77718.81,33.0,-0.04813,4e-05,7.2537]
[1779421532391,31.88,77718.18,33.0,-0.04814,4e-05,7.25462]
[1779421533204,31.88,77718.18,33.0,-0.04814,4e-05,7.25462]
[1779421538433,31.88,77711.18,33.0,-0.04845,4e-05,7.29102]
[1779421543470,31.88,77710.97,33.0,-0.04846,4e-05,7.29242]
[1779421548504,31.88,77707.46,33.0,-0.04862,4e-05,7.31076]
[1779421553540,31.89,77712.68,33.0,-0.04839,4e-05,7.2841]
[1779421555253,31.89,77714.53,33.0,-0.04831,4e-05,7.27468]
[1779421560589,31.89,77717.85,33.0,-0.04817,4e-05,7.25831]
[1779421565624,31.89,77715.48,33.0,-0.04828,4e-05,7.27105]
[1779421570660,31.89,77715.0,33.0,-0.04831,4e-05,7.27398]
[1779421575695,31.89,77714.29,33.0,-0.04834,4e-05,7.27806]
[1779421585765,31.89,77714.11,33.0,-0.04835,4e-05,7.2798]
[1779421590800,31.89,77712.3,33.0,-0.04844,4e-05,7.28946]
[1779421595837,31.89,77710.02,33.0,-0.04852,4e-05,7.29857]
[1779421601879,31.89,77710.06,33.0,-0.04852,4e-05,7.29871]
[1779421606914,31.89,77705.14,33.0,-0.04874,4e-05,7.3243]
[1779421611949,31.89,77706.66,33.0,-0.04867,4e-05,7.31651]
[1779421616984,31.89,77707.97,33.0,-0.04861,4e-05,7.30981]
[1779421622021,31.89,77708.13,33.0,-0.04861,4e-05,7.30904]
[1779421629072,31.89,77708.08,33.0,-0.04861,4e-05,7.30933]
[1779421634107,31.89,77716.68,33.0,-0.04824,4e-05,7.26533]
[1779421639144,31.89,77719.52,33.0,-0.04812,4e-05,7.25117]
[1779421645186,31.89,77719.01,33.0,-0.04815,4e-05,7.25439]
[1779421650221,31.9,77716.67,33.0,-0.04825,4e-05,7.2669]
[1779421655257,31.9,77715.23,33.0,-0.0483,4e-05,7.27178]
[1779421660292,31.9,77716.37,33.0,-0.04826,4e-05,7.26649]
[1779421665327,31.9,77716.86,33.0,-0.04824,4e-05,7.2645]
[1779421670362,31.9,77716.7,33.0,-0.04825,4e-05,7.2659]
[1779421677411,31.9,77716.33,33.0,-0.04827,4e-05,7.26855]
[1779421691509,31.9,77716.12,33.0,-0.04829,4e-05,7.27111]
[1779421696544,31.9,77716.22,33.0,-0.04829,4e-05,7.27114]
[1779421702586,31.9,77716.39,33.0,-0.04829,4e-05,7.27094]
[1779421707621,31.91,77715.94,33.0,-0.04832,4e-05,7.2738]
[1779421712655,31.91,77716.49,33.0,-0.04828,4e-05,7.26857]
[1779421719705,31.91,77716.83,33.0,-0.04827,4e-05,7.26767]
[1779421728768,31.91,77716.7,33.0,-0.04829,4e-05,7.2694]
[1779421733803,31.91,77716.24,33.0,-0.04831,4e-05,7.27233]
[1779421738838,31.91,77716.19,33.0,-0.04832,4e-05,7.27315]
[1779421746894,31.91,77716.65,33.0,-0.0483,4e-05,7.27168]
[1779421754950,31.91,77717.37,33.0,-0.04828,4e-05,7.26893]
[1779421759985,31.91,77717.38,33.0,-0.04829,4e-05,7.26946]
[1779421766027,31.92,77717.34,33.0,-0.04829,4e-05,7.27034]
[1779421771062,31.92,77717.71,33.0,-0.04826,4e-05,7.26606]
[1779421776097,31.92,77717.27,33.0,-0.04829,4e-05,7.26888]
[1779421781132,31.92,77716.95,33.0,-0.04831,4e-05,7.27108]
[1779421790195,31.92,77717.2,33.0,-0.0483,4e-05,7.27078]
[1779421792447,31.92,77717.1,33.0,-0.04831,4e-05,7.27151]
[1779421798251,31.92,77724.72,33.0,-0.04799,4e-05,7.2334]
[1779421803292,31.92,77721.74,33.0,-0.04812,4e-05,7.24935]
[1779421808356,31.92,77722.25,33.0,-0.0481,4e-05,7.24726]
[1779421813360,31.93,77720.97,33.0,-0.04817,4e-05,7.25466]
[1779421816039,31.93,77721.18,33.0,-0.04816,4e-05,7.2537]
[1779421824437,31.93,77721.23,33.0,-0.04817,4e-05,7.25456]
[1779421828061,31.93,77721.23,33.0,-0.04817,4e-05,7.25456]
[1779421833500,31.93,77720.65,33.0,-0.04818,4e-05,7.25564]
[1779421838536,31.93,77720.69,33.0,-0.04818,4e-05,7.25595]
[1779421847599,31.93,77721.23,33.0,-0.04817,4e-05,7.25403]
[1779421853350,31.93,77720.97,33.0,-0.04818,4e-05,7.25588]
[1779421853396,31.93,77720.98,33.0,-0.04818,4e-05,7.25593]
[1779421853641,31.93,77737.29,33.0,-0.04748,4e-05,7.17282]
[1779421858676,31.93,77741.66,33.0,-0.04731,4e-05,7.15195]
[1779421863586,31.94,77739.47,33.0,-0.04741,4e-05,7.1641]
[1779421868746,31.94,77738.47,33.0,-0.04746,4e-05,7.17047]
[1779421873781,31.94,77738.5,33.0,-0.04747,4e-05,7.17134]
[1779421878816,31.94,77737.77,33.0,-0.04751,4e-05,7.17599]
[1779421882191,31.94,77737.77,33.0,-0.04751,4e-05,7.17599]
[1779421887879,31.94,77737.32,33.0,-0.04754,4e-05,7.1799]
[1779421892913,31.95,77734.68,33.0,-0.04764,4e-05,7.19115]
[1779421898956,31.95,77734.69,33.0,-0.04765,4e-05,7.19196]
[1779421903991,31.95,77734.78,33.0,-0.04765,4e-05,7.19221]
[1779421909026,31.95,77734.65,33.0,-0.04766,4e-05,7.19357]
[1779421910197,31.95,77734.65,33.0,-0.04766,4e-05,7.19357]
[1779421916075,31.95,77720.11,33.0,-0.04829,4e-05,7.26814]
[1779421921110,31.95,77718.09,33.0,-0.04838,4e-05,7.27846]
[1779421926119,31.95,77711.8,33.0,-0.04865,4e-05,7.31077]
[1779421926214,31.95,77711.8,33.0,-0.04865,4e-05,7.31077]
[1779421926217,31.95,77696.48,33.0,-0.04932,4e-05,7.38977]
[1779421927552,31.95,77688.96,33.0,-0.04966,4e-05,7.42913]
[1779421927621,31.95,77688.96,33.0,-0.04966,4e-05,7.42913]
[1779421928473,31.95,77687.56,33.0,-0.04972,4e-05,7.43669]
[1779421934209,31.95,77689.27,33.0,-0.04963,4e-05,7.4261]
[1779421935812,31.95,77689.76,33.0,-0.04961,4e-05,7.42331]
[1779421941258,31.95,77690.81,33.0,-0.04955,4e-05,7.41641]
[1779421942002,31.95,77690.81,33.0,-0.04955,4e-05,7.41641]
[1779421947300,31.94,77690.5,33.0,-0.04955,4e-05,7.41659]
[1779421950256,31.94,77690.55,33.0,-0.04955,4e-05,7.41585]
[1779421950948,31.94,77690.52,33.0,-0.04955,4e-05,7.41576]
[1779421951048,31.94,77690.52,33.0,-0.04955,4e-05,7.41576]
[1779421951288,31.94,77690.52,33.0,-0.04955,4e-05,7.41576]
[1779421951302,31.94,77690.52,33.0,-0.04955,4e-05,7.41576]
[1779421951495,31.94,77710.79,33.0,-0.04864,4e-05,7.30781]
[1779421952319,31.94,77710.79,33.0,-0.04864,4e-05,7.30781]
[1779421952343,31.94,77710.79,33.0,-0.04864,4e-05,7.30781]
[1779421953799,31.94,77716.78,33.0,-0.04837,4e-05,7.27695]
[1779421959384,31.94,77716.72,33.0,-0.04838,4e-05,7.27719]
[1779421965426,31.94,77714.02,33.0,-0.04849,4e-05,7.29106]
[1779421970461,31.94,77704.6,33.0,-0.0489,4e-05,7.33927]
[1779421975496,31.94,77710.65,33.0,-0.04864,4e-05,7.30777]
[1779421981225,31.94,77710.24,33.0,-0.04865,4e-05,7.30984]
[1779421986573,31.94,77704.76,33.0,-0.04889,4e-05,7.3378]
[1779421991608,31.94,77702.4,33.0,-0.04899,4e-05,7.3498]
[1779421996643,31.94,77701.6,33.0,-0.04903,4e-05,7.3537]
[1779422002685,31.94,77701.75,33.0,-0.04902,4e-05,7.35273]
[1779422008727,31.94,77704.62,33.0,-0.04889,4e-05,7.33781]
[1779422012797,31.94,77707.58,33.0,-0.04874,4e-05,7.31968]
[1779422019683,31.94,77707.65,33.0,-0.04874,4e-05,7.31956]
[1779422026854,31.94,77706.96,33.0,-0.04878,4e-05,7.32349]
[1779422032895,31.94,77705.96,33.0,-0.04882,4e-05,7.32882]
[1779422037933,31.94,77704.97,33.0,-0.04887,4e-05,7.33407]
[1779422042968,31.94,77702.93,33.0,-0.04896,4e-05,7.34465]
[1779422048005,31.94,77702.19,33.0,-0.04899,4e-05,7.34853]
[1779422053039,31.94,77702.18,33.0,-0.04899,4e-05,7.34862]
[1779422059081,31.94,77702.13,33.0,-0.04899,4e-05,7.34894]
[1779422064116,31.94,77702.84,33.0,-0.04896,4e-05,7.34536]
[1779422069151,31.94,77702.68,33.0,-0.04897,4e-05,7.3463]
[1779422074186,31.94,77702.65,33.0,-0.04895,4e-05,7.34361]
[1779422083249,31.94,77702.46,33.0,-0.04896,4e-05,7.34485]
[1779422095335,31.94,77702.21,33.0,-0.04898,4e-05,7.3465]
[1779422100370,31.94,77701.66,33.0,-0.049,4e-05,7.34946]
[1779422105407,31.94,77703.53,33.0,-0.04893,4e-05,7.34023]
[1779422110442,31.94,77702.29,33.0,-0.04898,4e-05,7.34675]
[1779422116484,31.94,77701.24,33.0,-0.04903,4e-05,7.35233]
[1779422121523,31.94,77701.24,33.0,-0.04903,4e-05,7.35243]
[1779422126558,31.94,77701.26,33.0,-0.04903,4e-05,7.35243]
[1779422131592,31.94,77693.22,33.0,-0.04937,4e-05,7.39116]
[1779422133864,31.94,77690.57,33.0,-0.04948,4e-05,7.40479]
[1779422139652,31.94,77689.17,33.0,-0.04954,4e-05,7.41147]
[1779422147708,31.94,77689.4,33.0,-0.04952,4e-05,7.40934]
[1779422152743,31.94,77689.76,33.0,-0.0495,4e-05,7.40678]
[1779422157778,31.94,77689.33,33.0,-0.04951,4e-05,7.40826]
[1779422162814,31.94,77696.41,33.0,-0.04919,4e-05,7.37078]
[1779422167849,31.94,77700.54,33.0,-0.04901,4e-05,7.34892]
[1779422172884,31.94,77698.61,33.0,-0.04909,4e-05,7.35852]
[1779422177918,31.94,77698.68,33.0,-0.04908,4e-05,7.35763]
[1779422185975,31.93,77698.53,33.0,-0.04908,4e-05,7.35761]
[1779422191010,31.93,77693.74,33.0,-0.04927,4e-05,7.37897]
[1779422196049,31.93,77698.07,33.0,-0.04908,4e-05,7.35605]
[1779422202092,31.93,77697.94,33.0,-0.04908,4e-05,7.35633]
[1779422207127,31.93,77697.28,33.0,-0.0491,4e-05,7.35949]
[1779422215183,31.93,77696.92,33.0,-0.04912,4e-05,7.36099]
[1779422220218,31.93,77697.47,33.0,-0.04909,4e-05,7.35805]
[1779422225253,31.93,77699.54,33.0,-0.049,4e-05,7.34733]
[1779422232301,31.93,77699.43,33.0,-0.04901,4e-05,7.348]
[1779422236475,31.93,77699.27,33.0,-0.04901,4e-05,7.34884]
[1779422242372,31.93,77700.5,33.0,-0.04896,4e-05,7.34275]
[1779422247407,31.93,77699.21,33.0,-0.04902,4e-05,7.34956]
[1779422252445,31.93,77698.03,33.0,-0.04905,4e-05,7.35279]
[1779422257480,31.93,77699.2,33.0,-0.049,4e-05,7.34691]
[1779422262515,31.93,77699.34,33.0,-0.049,4e-05,7.34638]
[1779422267550,31.93,77701.29,33.0,-0.04892,4e-05,7.33651]
[1779422272585,31.93,77704.06,33.0,-0.0488,4e-05,7.32244]
[1779422277620,31.93,77705.76,33.0,-0.04872,4e-05,7.31392]
[1779422282533,31.93,77706.42,33.0,-0.0487,4e-05,7.31071]
[1779422288696,31.93,77706.36,33.0,-0.0487,4e-05,7.31126]
[1779422293732,31.93,77706.36,33.0,-0.0487,4e-05,7.31134]
[1779422302795,31.93,77705.67,33.0,-0.04873,4e-05,7.31486]
[1779422306079,31.93,77705.14,33.0,-0.04875,4e-05,7.31755]
[1779422312059,31.93,77704.95,33.0,-0.04876,4e-05,7.31844]
[1779422317902,31.93,77701.37,33.0,-0.0489,4e-05,7.33376]
[1779422323946,31.93,77700.13,33.0,-0.04895,4e-05,7.33987]
[1779422334014,31.93,77699.52,33.0,-0.04897,4e-05,7.34243]
[1779422341063,31.93,77698.49,33.0,-0.04902,4e-05,7.34734]
[1779422347107,31.93,77697.95,33.0,-0.04904,4e-05,7.34971]
[1779422352141,31.93,77700.39,33.0,-0.04893,4e-05,7.33678]
[1779422357177,31.93,77699.69,33.0,-0.04895,4e-05,7.34012]
[1779422364227,31.93,77700.49,33.0,-0.04892,4e-05,7.33558]
[1779422369261,31.93,77702.79,33.0,-0.04881,4e-05,7.3235]
[1779422374296,31.93,77702.98,33.0,-0.04879,4e-05,7.31938]
[1779422381345,31.93,77703.33,33.0,-0.04877,4e-05,7.3174]
[1779422386380,31.93,77703.68,33.0,-0.04875,4e-05,7.3155]
[1779422391414,31.93,77702.61,33.0,-0.0488,4e-05,7.32087]
[1779422396451,31.93,77702.71,33.0,-0.04879,4e-05,7.32017]
[1779422398117,31.93,77705.01,33.0,-0.04869,4e-05,7.30828]
[1779422399715,31.93,77708.08,33.0,-0.04856,4e-05,7.29246]
[1779422401772,31.93,77710.09,33.0,-0.04847,4e-05,7.28215]
[1779422406851,31.93,77715.24,33.0,-0.04825,4e-05,7.25579]
[1779422407956,31.93,77718.4,33.0,-0.04811,4e-05,7.23969]
[1779422407959,31.93,77727.25,33.0,-0.04773,4e-05,7.19449]
[1779422413572,31.93,77727.81,33.0,-0.04771,4e-05,7.1927]
[1779422414056,31.93,77727.81,33.0,-0.04771,4e-05,7.1927]
[1779422416069,31.93,77727.71,33.0,-0.04772,4e-05,7.19354]
[1779422417983,31.93,77726.3,33.0,-0.04778,4e-05,7.20105]
[1779422424108,31.93,77727.99,33.0,-0.04772,4e-05,7.19308]
[1779422429684,31.93,77728.04,33.0,-0.04773,4e-05,7.19425]
[1779422435727,31.94,77727.42,33.0,-0.04774,4e-05,7.19555]
[1779422436802,31.94,77727.42,33.0,-0.04774,4e-05,7.19555]
[1779422438862,31.94,77727.08,33.0,-0.04776,4e-05,7.19765]
[1779422445703,31.94,77727.22,33.0,-0.04776,4e-05,7.19766]
[1779422450833,31.94,77727.81,33.0,-0.04775,4e-05,7.19628]
[1779422457882,31.94,77727.84,33.0,-0.04776,4e-05,7.19742]
[1779422462918,31.94,77727.82,33.0,-0.04777,4e-05,7.19843]
[1779422467952,31.95,77727.84,33.0,-0.04777,4e-05,7.19924]
[1779422473996,31.95,77727.85,33.0,-0.04778,4e-05,7.20026]
[1779422484067,31.95,77727.9,33.0,-0.04779,4e-05,7.20177]
[1779422489102,31.95,77727.77,33.0,-0.04781,4e-05,7.2033]
[1779422494513,31.95,77727.76,33.0,-0.04779,4e-05,7.20092]
[1779422502753,31.95,77727.84,33.0,-0.0478,4e-05,7.20173]
[1779422508237,31.96,77727.81,33.0,-0.04782,4e-05,7.20359]
[1779422517300,31.96,77727.91,33.0,-0.04782,4e-05,7.20459]
[1779422519671,31.96,77727.84,33.0,-0.04783,4e-05,7.20512]
[1779422525763,31.96,77731.31,33.0,-0.04769,4e-05,7.18847]
[1779422531400,31.96,77742.67,33.0,-0.04719,4e-05,7.12914]
[1779422532503,31.96,77742.67,33.0,-0.04719,4e-05,7.12914]
[1779422538252,31.96,77742.62,33.0,-0.0472,4e-05,7.13041]
[1779422538272,31.96,77742.62,33.0,-0.0472,4e-05,7.13041]
[1779422544491,31.96,77734.9,33.0,-0.04754,4e-05,7.17098]
[1779422549526,31.96,77735.68,33.0,-0.04751,4e-05,7.16791]
[1779422554561,31.97,77736.06,33.0,-0.04749,4e-05,7.16394]
[1779422560457,31.97,77736.04,33.0,-0.04749,4e-05,7.16423]
[1779422565638,31.97,77745.31,33.0,-0.04711,4e-05,7.11939]
[1779422570673,31.97,77742.85,33.0,-0.04723,4e-05,7.13303]
[1779422575708,31.97,77742.67,33.0,-0.04724,4e-05,7.13506]
[1779422580743,31.97,77742.69,33.0,-0.04725,4e-05,7.13605]
[1779422586785,31.98,77743.25,33.0,-0.04724,4e-05,7.13449]
[1779422591820,31.98,77743.53,33.0,-0.04724,4e-05,7.13412]
[1779422596856,31.98,77745.36,33.0,-0.04717,4e-05,7.12596]
[1779422602899,31.98,77744.24,33.0,-0.04723,4e-05,7.13294]
[1779422608942,31.98,77745.97,33.0,-0.04716,4e-05,7.12547]
[1779422615992,31.99,77745.26,33.0,-0.04719,4e-05,7.12764]
[1779422621027,31.99,77744.5,33.0,-0.04723,4e-05,7.1325]
[1779422621890,31.99,77744.5,33.0,-0.04723,4e-05,7.1325]
[1779422625147,31.99,77744.5,33.0,-0.04723,4e-05,7.1327]
[1779422631097,31.99,77744.61,33.0,-0.04724,4e-05,7.13387]
[1779422639153,31.99,77745.0,33.0,-0.04724,4e-05,7.13341]
[1779422644191,32.0,77744.96,33.0,-0.04724,4e-05,7.13455]
[1779422649226,32.0,77744.47,33.0,-0.04727,4e-05,7.13792]
[1779422654261,32.0,77744.84,33.0,-0.04726,4e-05,7.1369]
[1779422659297,32.0,77743.54,33.0,-0.04733,4e-05,7.14433]
[1779422664333,32.0,77743.23,33.0,-0.04735,4e-05,7.14669]
[1779422669367,32.0,77745.47,33.0,-0.04726,4e-05,7.13632]
[1779422673159,32.0,77745.47,33.0,-0.04726,4e-05,7.13632]
[1779422684055,32.01,77754.57,33.0,-0.04688,4e-05,7.09037]
[1779422689513,32.01,77754.88,33.0,-0.04688,4e-05,7.09042]
[1779422694549,32.01,77754.86,33.0,-0.04689,4e-05,7.09162]
[1779422699584,32.01,77746.16,33.0,-0.04727,4e-05,7.13637]
[1779422704619,32.01,77746.01,33.0,-0.04728,4e-05,7.13783]
[1779422710661,32.02,77752.51,33.0,-0.04701,4e-05,7.10582]
[1779422715695,32.02,77756.9,33.0,-0.04683,4e-05,7.08477]
[1779422720731,32.02,77757.39,33.0,-0.04682,4e-05,7.08341]
[1779422725766,32.02,77757.6,33.0,-0.04682,4e-05,7.08343]
[1779422734830,32.02,77757.37,33.0,-0.04683,4e-05,7.08357]
[1779422739864,32.03,77756.4,33.0,-0.04688,4e-05,7.08947]
[1779422744900,32.03,77757.58,33.0,-0.04684,4e-05,7.08451]
[1779422749935,32.03,77757.34,33.0,-0.04685,4e-05,7.08673]
[1779422754970,32.03,77758.13,33.0,-0.04683,4e-05,7.08374]
[1779422760016,32.03,77764.12,33.0,-0.04659,4e-05,7.05476]
[1779422762890,32.03,77763.05,33.0,-0.04663,4e-05,7.06064]
[1779422764413,32.03,77766.52,33.0,-0.04649,4e-05,7.04375]
[1779422770075,32.04,77765.33,33.0,-0.04656,4e-05,7.05138]
[1779422775110,32.04,77766.75,33.0,-0.04651,4e-05,7.04572]
[1779422781153,32.04,77766.51,33.0,-0.04653,4e-05,7.04877]
[1779422786188,32.04,77760.21,33.0,-0.04681,4e-05,7.08186]
[1779422791224,32.05,77760.44,33.0,-0.0468,4e-05,7.07911]
[1779422797266,32.05,77760.69,33.0,-0.0468,4e-05,7.07949]
[1779422802301,32.05,77761.11,33.0,-0.04679,4e-05,7.07877]
[1779422803649,32.05,77760.85,33.0,-0.04681,4e-05,7.08035]
[1779422809349,32.06,77767.18,33.0,-0.04655,4e-05,7.05047]
[1779422814385,32.06,77767.11,33.0,-0.04657,4e-05,7.0525]
[1779422819420,32.06,77766.84,33.0,-0.0466,4e-05,7.05557]
[1779422824456,32.06,77767.81,33.0,-0.04657,4e-05,7.05245]
[1779422829491,32.07,77769.4,33.0,-0.04652,4e-05,7.04629]
[1779422831047,32.07,77769.4,33.0,-0.04652,4e-05,7.04629]
[1779422831276,32.07,77769.4,33.0,-0.04652,4e-05,7.04629]
[1779422831439,32.07,77769.88,33.0,-0.0465,4e-05,7.04463]
[1779422832290,32.07,77776.12,33.0,-0.04624,4e-05,7.01323]
[1779422832634,32.07,77776.12,33.0,-0.04624,4e-05,7.01323]
[1779422832865,32.07,77776.17,33.0,-0.04624,4e-05,7.01264]
[1779422835546,32.07,77777.07,33.0,-0.0462,4e-05,7.008]
[1779422839000,32.07,77777.33,33.0,-0.04619,4e-05,7.0073]
[1779422844532,32.07,77789.93,33.0,-0.04567,4e-05,6.94473]
[1779422847103,32.07,77789.26,33.0,-0.0457,4e-05,6.948]
[1779422853659,32.07,77778.36,33.0,-0.04615,4e-05,7.00208]
[1779422859172,32.08,77779.46,33.0,-0.04612,4e-05,6.99823]
[1779422865743,32.07,77778.35,33.0,-0.04616,4e-05,7.00294]
[1779422870778,32.07,77787.64,33.0,-0.04577,4e-05,6.95603]
[1779422875648,32.07,77788.55,33.0,-0.04573,4e-05,6.95108]
[1779422880848,32.08,77788.49,33.0,-0.04575,4e-05,6.95366]
[1779422885882,32.08,77785.94,33.0,-0.04587,4e-05,6.96847]
[1779422888978,32.08,77792.03,33.0,-0.04563,4e-05,6.93912]
[1779422890162,32.08,77792.45,33.0,-0.04562,4e-05,6.9375]
[1779422890263,32.08,77798.98,33.0,-0.04535,4e-05,6.90509]
[1779422895953,32.08,77799.13,33.0,-0.04533,4e-05,6.90276]
[1779422896450,32.08,77799.13,33.0,-0.04533,4e-05,6.90276]
[1779422901995,32.08,77798.86,33.0,-0.04532,4e-05,6.90243]
[1779422907029,32.07,77801.24,33.0,-0.04521,4e-05,6.88925]
[1779422912065,32.07,77800.66,33.0,-0.04521,4e-05,6.88786]
[1779422918107,32.07,77800.77,33.0,-0.04519,4e-05,6.88561]
[1779422924150,32.07,77800.23,33.0,-0.0452,4e-05,6.88658]
[1779422925047,32.07,77800.23,33.0,-0.0452,4e-05,6.88658]
[1779422925158,32.07,77800.03,33.0,-0.04521,4e-05,6.88729]
[1779422930193,32.06,77800.61,33.0,-0.04518,4e-05,6.88405]
[1779422935228,32.06,77800.64,33.0,-0.04518,4e-05,6.88358]
[1779422941272,32.06,77800.33,33.0,-0.04519,4e-05,6.88477]
[1779422946307,32.06,77802.13,33.0,-0.04511,4e-05,6.87571]
[1779422947192,32.06,77802.13,33.0,-0.04511,4e-05,6.87571]
[1779422947313,32.06,77802.66,33.0,-0.04509,4e-05,6.87306]
[1779422949879,32.06,77802.74,33.0,-0.04508,4e-05,6.8722]
[1779422955373,32.06,77802.44,33.0,-0.04508,4e-05,6.87229]
[1779422960408,32.06,77802.46,33.0,-0.04507,4e-05,6.87107]
[1779422965452,32.06,77802.43,33.0,-0.04506,4e-05,6.87011]
[1779422971485,32.05,77800.91,33.0,-0.0451,4e-05,6.87341]
[1779422976521,32.05,77807.86,33.0,-0.04481,4e-05,6.83816]
[1779422980143,32.05,77808.87,33.0,-0.04476,4e-05,6.83289]
[1779422981441,32.05,77808.97,33.0,-0.04476,4e-05,6.83209]
[1779422984830,32.05,77809.63,33.0,-0.04473,4e-05,6.82839]
[1779422984930,32.05,77809.56,33.0,-0.04473,4e-05,6.82843]
[1779422988953,32.05,77807.05,33.0,-0.04484,4e-05,6.84199]
[1779422988975,32.05,77807.14,33.0,-0.04484,4e-05,6.84275]
[1779422992473,32.05,77804.34,33.0,-0.04496,4e-05,6.85635]
[1779422997668,32.05,77802.93,33.0,-0.045,4e-05,6.8619]
[1779423000567,32.05,77802.88,33.0,-0.045,4e-05,6.86174]
[1779423001265,32.05,77802.53,33.0,-0.04501,4e-05,6.86327]
[1779423006737,32.05,77804.31,33.0,-0.04494,4e-05,6.85459]
[1779423011772,32.05,77802.77,33.0,-0.04501,4e-05,6.86219]
[1779423017154,32.05,77804.28,33.0,-0.04494,4e-05,6.85476]
[1779423017238,32.05,77804.94,33.0,-0.04492,4e-05,6.85153]
[1779423022849,32.05,77805.51,33.0,-0.04489,4e-05,6.84767]
[1779423023579,32.05,77805.51,33.0,-0.04489,4e-05,6.84767]
[1779423028891,32.05,77805.3,33.0,-0.04489,4e-05,6.84771]
[1779423034933,32.05,77804.86,33.0,-0.04488,4e-05,6.84607]
[1779423040263,32.05,77802.25,33.0,-0.04498,4e-05,6.85827]
[1779423040357,32.04,77802.25,33.0,-0.04498,4e-05,6.8581]
[1779423044581,32.05,77799.8,33.0,-0.04508,4e-05,6.87027]
[1779423052821,32.05,77797.21,33.0,-0.04522,4e-05,6.88744]
[1779423058095,32.05,77797.38,33.0,-0.04522,4e-05,6.88702]
[1779423063130,32.05,77800.0,33.0,-0.04511,4e-05,6.87397]
[1779423068165,32.05,77800.16,33.0,-0.0451,4e-05,6.87316]
[1779423069624,32.05,77800.16,33.0,-0.0451,4e-05,6.87316]
[1779423079242,32.05,77803.54,33.0,-0.04497,4e-05,6.85661]
[1779423084276,32.05,77802.66,33.0,-0.045,4e-05,6.86103]
[1779423085596,32.05,77802.66,33.0,-0.045,4e-05,6.86103]
[1779423091361,32.05,77809.9,33.0,-0.04471,4e-05,6.82569]
[1779423096575,32.05,77797.58,33.0,-0.0452,4e-05,6.88351]
[1779423103107,32.05,77796.77,33.0,-0.04523,4e-05,6.88734]
[1779423108447,32.05,77796.73,33.0,-0.04523,4e-05,6.88734]
[1779423111198,32.05,77798.15,33.0,-0.04517,4e-05,6.88028]
[1779423111468,32.05,77797.63,33.0,-0.04519,4e-05,6.88284]
[1779423112445,32.05,77797.63,33.0,-0.04519,4e-05,6.88284]
[1779423122546,32.05,77798.12,33.0,-0.04515,4e-05,6.87802]
[1779423127582,32.05,77799.24,33.0,-0.0451,4e-05,6.87148]
[1779423133622,32.05,77799.0,33.0,-0.0451,4e-05,6.87149]
[1779423138658,32.04,77798.66,33.0,-0.0451,4e-05,6.8722]
[1779423143693,32.04,77798.77,33.0,-0.04509,4e-05,6.87069]
[1779423150742,32.04,77798.76,33.0,-0.04508,4e-05,6.86943]
[1779423155777,32.04,77798.89,33.0,-0.04505,4e-05,6.86499]
[1779423160812,32.04,77799.58,33.0,-0.04501,4e-05,6.86072]
[1779423167861,32.04,77799.24,33.0,-0.04502,4e-05,6.86123]
[1779423172896,32.03,77800.19,33.0,-0.04497,4e-05,6.85573]
[1779423180952,32.03,77799.15,33.0,-0.045,4e-05,6.85941]
[1779423185987,32.03,77799.39,33.0,-0.04499,4e-05,6.85742]
[1779423191024,32.03,77799.58,33.0,-0.04497,4e-05,6.85569]
[1779423196280,32.03,77800.06,33.0,-0.04495,4e-05,6.85286]
[1779423202101,32.03,77800.04,33.0,-0.04494,4e-05,6.85172]
[1779423208191,32.03,77799.73,33.0,-0.04495,4e-05,6.85309]
[1779423216199,32.02,77799.79,33.0,-0.04492,4e-05,6.848]
[1779423222241,32.02,77799.74,33.0,-0.04491,4e-05,6.8474]
[1779423227276,32.02,77799.14,33.0,-0.04493,4e-05,6.84965]
[1779423230230,32.02,77799.19,33.0,-0.04493,4e-05,6.84926]
[1779423235332,32.02,77799.0,33.0,-0.04493,4e-05,6.84919]
[1779423242380,32.02,77799.4,33.0,-0.0449,4e-05,6.84624]
[1779423247416,32.02,77799.58,33.0,-0.04489,4e-05,6.84466]
[1779423252451,32.01,77799.87,33.0,-0.04487,4e-05,6.84255]
[1779423257486,32.01,77799.37,33.0,-0.04489,4e-05,6.84434]
[1779423265542,32.01,77798.66,33.0,-0.04491,4e-05,6.84677]
[1779423270577,32.01,77807.93,33.0,-0.04452,4e-05,6.80058]
[1779423275612,32.01,77808.17,33.0,-0.0445,4e-05,6.79624]
[1779423281655,32.01,77808.04,33.0,-0.0445,4e-05,6.79648]
[1779423286690,32.01,77808.83,33.0,-0.04446,4e-05,6.79229]
[1779423287035,32.01,77808.83,33.0,-0.04446,4e-05,6.79229]
[1779423287045,32.01,77808.83,33.0,-0.04446,4e-05,6.79229]
[1779423292732,32.01,77814.01,33.0,-0.04425,4e-05,6.76685]
[1779423297766,32.01,77801.7,33.0,-0.04475,4e-05,6.82696]
[1779423302802,32.01,77806.32,33.0,-0.04456,4e-05,6.80374]
[1779423307838,32.01,77816.36,33.0,-0.04415,4e-05,6.75439]
[1779423312875,32.01,77816.11,33.0,-0.04416,4e-05,6.7555]
[1779423317910,32.01,77818.51,33.0,-0.04406,4e-05,6.74366]
[1779423322945,32.01,77827.45,33.0,-0.0437,4e-05,6.70018]
[1779423327164,32.01,77827.16,33.0,-0.04372,4e-05,6.70181]
[1779423327422,32.01,77827.16,33.0,-0.04372,4e-05,6.70181]
[1779423333019,32.01,77828.05,33.0,-0.04367,4e-05,6.69519]
[1779423338055,32.01,77827.34,33.0,-0.0437,4e-05,6.69904]
[1779423342060,32.01,77818.67,33.0,-0.04405,4e-05,6.74147]
[1779423348144,32.01,77814.9,33.0,-0.0442,4e-05,6.75991]
[1779423353179,32.01,77816.93,33.0,-0.04412,4e-05,6.74999]
[1779423358214,32.01,77814.75,33.0,-0.04421,4e-05,6.76071]
[1779423363249,32.01,77816.25,33.0,-0.04415,4e-05,6.75342]
[1779423370298,32.01,77807.9,33.0,-0.04448,4e-05,6.79401]
[1779423376341,32.01,77806.83,33.0,-0.04452,4e-05,6.79888]
[1779423382383,32.01,77807.01,33.0,-0.04451,4e-05,6.79756]
[1779423391446,32.01,77806.82,33.0,-0.0445,4e-05,6.79494]
[1779423397863,32.01,77806.73,33.0,-0.0445,4e-05,6.7951]
[1779423399126,32.01,77806.73,33.0,-0.0445,4e-05,6.79496]
[1779423404537,32.0,77797.56,33.0,-0.04486,4e-05,6.83921]
[1779423409572,32.0,77787.35,33.0,-0.04528,4e-05,6.88871]
[1779423410173,32.0,77787.35,33.0,-0.04528,4e-05,6.88871]
[1779423415614,32.0,77790.85,33.0,-0.04512,4e-05,6.87014]
[1779423420086,32.0,77790.0,33.0,-0.04515,4e-05,6.87353]
[1779423422995,32.0,77783.73,33.0,-0.0454,4e-05,6.90386]
[1779423425685,32.0,77783.58,33.0,-0.04541,4e-05,6.90444]
[1779423430720,32.0,77780.84,33.0,-0.04552,4e-05,6.91773]
[1779423435755,32.0,77784.61,33.0,-0.04536,4e-05,6.89874]
[1779423440790,32.0,77785.22,33.0,-0.04533,4e-05,6.89555]
[1779423445825,32.0,77784.89,33.0,-0.04535,4e-05,6.89704]
[1779423450859,32.0,77784.44,33.0,-0.04536,4e-05,6.89913]
[1779423452400,32.0,77785.28,33.0,-0.04531,4e-05,6.89205]
[1779423452501,32.0,77785.28,33.0,-0.04531,4e-05,6.89203]
[1779423457908,31.99,77784.29,33.0,-0.04534,4e-05,6.8958]
[1779423458028,31.99,77784.29,33.0,-0.04534,4e-05,6.8958]
[1779423467982,31.99,77783.36,33.0,-0.04536,4e-05,6.89812]
[1779423472145,31.99,77783.83,33.0,-0.04534,4e-05,6.89489]
[1779423473017,31.99,77783.06,33.0,-0.04537,4e-05,6.89849]
[1779423479059,31.99,77782.82,33.0,-0.04537,4e-05,6.89954]
[1779423484094,31.99,77780.61,33.0,-0.04546,4e-05,6.91039]
[1779423489130,31.99,77769.45,33.0,-0.04593,4e-05,6.96573]
[1779423491438,31.99,77769.3,33.0,-0.04593,4e-05,6.96638]
[1779423491455,31.99,77769.3,33.0,-0.04593,4e-05,6.96638]
[1779423493529,31.99,77761.94,33.0,-0.04624,4e-05,7.00289]
[1779423499200,31.99,77760.12,33.0,-0.04631,4e-05,7.01182]
[1779423504685,31.99,77753.99,33.0,-0.04656,4e-05,7.04176]
[1779423505108,31.98,77749.88,33.0,-0.04673,4e-05,7.06194]
[1779423510255,31.99,77748.33,33.0,-0.0468,4e-05,7.07054]
[1779423512502,31.99,77743.94,33.0,-0.04698,4e-05,7.09021]
[1779423517778,31.99,77739.93,33.0,-0.04716,4e-05,7.11162]
[1779423518000,31.99,77739.93,33.0,-0.04716,4e-05,7.11162]
[1779423520560,31.99,77755.66,33.0,-0.04649,4e-05,7.03199]
[1779423522499,31.99,77755.05,33.0,-0.04651,4e-05,7.03458]
[1779423523015,31.99,77755.05,33.0,-0.04651,4e-05,7.03458]
[1779423528404,31.99,77758.9,33.0,-0.04636,4e-05,7.01711]
[1779423532440,31.99,77759.16,33.0,-0.04636,4e-05,7.01687]
[1779423532540,31.99,77759.16,33.0,-0.04636,4e-05,7.01722]
[1779423537326,31.99,77760.86,33.0,-0.04628,4e-05,7.00702]
[1779423537476,31.99,77761.6,33.0,-0.04624,4e-05,7.00291]
[1779423542510,31.99,77766.98,33.0,-0.04603,4e-05,6.97801]
[1779423547545,32.0,77768.9,33.0,-0.04597,4e-05,6.97067]
[1779423552581,32.0,77766.54,33.0,-0.04609,4e-05,6.98473]
[1779423557616,32.0,77766.64,33.0,-0.0461,4e-05,6.98638]
[1779423562651,32.01,77771.81,33.0,-0.04591,4e-05,6.96279]
[1779423567348,32.01,77771.55,33.0,-0.04593,4e-05,6.96591]
[1779423572720,32.01,77771.35,33.0,-0.04594,4e-05,6.96663]
[1779423578033,32.02,77770.83,33.0,-0.04598,4e-05,6.97053]
[1779423581853,32.02,77770.83,33.0,-0.04598,4e-05,6.97138]
[1779423588833,32.03,77771.76,33.0,-0.04598,4e-05,6.97134]
[1779423594875,32.03,77771.39,33.0,-0.04602,4e-05,6.9756]
[1779423599910,32.03,77771.37,33.0,-0.04604,4e-05,6.97766]
[1779423604945,32.04,77771.3,33.0,-0.04605,4e-05,6.97993]
[1779423609980,32.04,77770.53,33.0,-0.0461,4e-05,6.98564]
[1779423615015,32.04,77770.74,33.0,-0.04611,4e-05,6.9864]
[1779423620050,32.04,77771.14,33.0,-0.04611,4e-05,6.98622]
[1779423625088,32.05,77771.31,33.0,-0.04611,4e-05,6.98717]
[1779423630123,32.05,77771.53,33.0,-0.04612,4e-05,6.98785]
[1779423635158,32.05,77773.75,33.0,-0.04602,4e-05,6.97571]
[1779423640193,32.06,77773.41,33.0,-0.04605,4e-05,6.9793]
[1779423645228,32.06,77773.43,33.0,-0.04607,4e-05,6.98113]
[1779423650607,32.06,77772.77,33.0,-0.04611,4e-05,6.98597]
[1779423656306,32.07,77765.45,33.0,-0.04644,4e-05,7.025]
[1779423661341,32.07,77768.17,33.0,-0.04633,4e-05,7.01298]
[1779423666376,32.07,77768.35,33.0,-0.04634,4e-05,7.01372]
[1779423671411,32.07,77768.17,33.0,-0.04636,4e-05,7.01624]
[1779423676446,32.08,77768.24,33.0,-0.04637,4e-05,7.0178]
[1779423681481,32.08,77767.28,33.0,-0.04643,4e-05,7.02415]
[1779423686516,32.08,77767.01,33.0,-0.04645,4e-05,7.027]
[1779423693565,32.09,77766.78,33.0,-0.04646,4e-05,7.02726]
[1779423695764,32.09,77766.84,33.0,-0.04646,4e-05,7.02725]
[1779423700614,32.09,77781.71,33.0,-0.04586,4e-05,6.95521]
[1779423705649,32.09,77787.49,33.0,-0.04563,4e-05,6.92867]
[1779423707340,32.09,77788.39,33.0,-0.0456,4e-05,6.92467]
[1779423712698,32.1,77789.98,33.0,-0.04556,4e-05,6.91962]
[1779423724782,32.11,77789.34,33.0,-0.04563,4e-05,6.92836]
[1779423727193,32.11,77789.31,33.0,-0.04564,4e-05,6.92895]
[1779423727891,32.11,77786.59,33.0,-0.04575,4e-05,6.94288]
[1779423728508,32.11,77775.13,33.0,-0.04623,4e-05,7.00029]
[1779423729462,32.11,77763.05,33.0,-0.04674,4e-05,7.06101]
[1779423729803,32.11,77763.05,33.0,-0.04674,4e-05,7.06101]
[1779423734853,32.11,77759.54,33.0,-0.0469,4e-05,7.07997]
[1779423739888,32.11,77760.31,33.0,-0.04688,4e-05,7.07714]
[1779423744923,32.12,77761.98,33.0,-0.04681,4e-05,7.06986]
[1779423750965,32.12,77761.75,33.0,-0.04683,4e-05,7.07238]
[1779423756000,32.12,77761.65,33.0,-0.04683,4e-05,7.07112]
[1779423761036,32.12,77762.09,33.0,-0.04682,4e-05,7.07009]
[1779423766072,32.12,77762.19,33.0,-0.04683,4e-05,7.07078]
[1779423772113,32.13,77761.89,33.0,-0.04685,4e-05,7.07368]
[1779423777150,32.13,77761.92,33.0,-0.04686,4e-05,7.07468]
[1779423782185,32.13,77763.14,33.0,-0.04682,4e-05,7.06975]
[1779423787220,32.13,77762.5,33.0,-0.04686,4e-05,7.07414]
[1779423792258,32.13,77762.62,33.0,-0.04686,4e-05,7.0747]
[1779423797293,32.14,77756.15,33.0,-0.04714,4e-05,7.1082]
[1779423805349,32.14,77756.18,33.0,-0.04715,4e-05,7.10951]
[1779423810384,32.14,77760.66,33.0,-0.04697,4e-05,7.08804]
[1779423815419,32.14,77760.32,33.0,-0.04698,4e-05,7.08793]
[1779423821461,32.14,77762.62,33.0,-0.04689,4e-05,7.07779]
[1779423826500,32.15,77761.61,33.0,-0.04694,4e-05,7.08403]
[1779423831533,32.15,77761.71,33.0,-0.04695,4e-05,7.08465]
[1779423841605,32.15,77762.32,33.0,-0.04694,4e-05,7.08382]
[1779423846640,32.15,77761.61,33.0,-0.04698,4e-05,7.08871]
[1779423848961,32.15,77761.65,33.0,-0.04698,4e-05,7.08872]
[1779423849678,32.15,77760.3,33.0,-0.04704,4e-05,7.09571]
[1779423854664,32.16,77757.55,33.0,-0.04716,4e-05,7.10989]
[1779423859732,32.16,77752.5,33.0,-0.04738,4e-05,7.13623]
[1779423864767,32.16,77751.95,33.0,-0.04741,4e-05,7.13963]
[1779423866652,32.16,77751.86,33.0,-0.04742,4e-05,7.14021]
[1779423869279,32.16,77751.37,33.0,-0.04744,4e-05,7.14292]
[1779423872308,32.16,77750.99,33.0,-0.04746,4e-05,7.14518]
[1779423873087,32.16,77750.86,33.0,-0.04745,4e-05,7.143]
[1779423874413,32.16,77750.85,33.0,-0.04744,4e-05,7.14259]
[1779423879948,32.16,77744.84,33.0,-0.0477,4e-05,7.17339]
[1779423885914,32.16,77735.74,33.0,-0.0481,4e-05,7.21966]
[1779423887264,32.16,77735.74,33.0,-0.0481,4e-05,7.21966]
[1779423892571,32.16,77734.62,33.0,-0.04814,4e-05,7.2254]
[1779423897998,32.16,77734.26,33.0,-0.04816,4e-05,7.22734]
[1779423903037,32.16,77736.31,33.0,-0.04807,4e-05,7.2171]
[1779423910086,32.16,77734.78,33.0,-0.04814,4e-05,7.22513]
[1779423913157,32.16,77734.78,33.0,-0.04814,4e-05,7.22518]
[1779423916030,32.16,77736.17,33.0,-0.04808,4e-05,7.21831]
[1779423918630,32.16,77735.81,33.0,-0.0481,4e-05,7.22032]
[1779423924187,32.16,77735.85,33.0,-0.0481,4e-05,7.22047]
[1779423927641,32.16,77735.85,33.0,-0.0481,4e-05,7.22047]
[1779423928247,32.16,77735.85,33.0,-0.0481,4e-05,7.22047]
[1779423931681,32.16,77735.85,33.0,-0.0481,4e-05,7.22072]
[1779423938285,32.16,77734.26,33.0,-0.04816,4e-05,7.22647]
[1779423943320,32.16,77734.67,33.0,-0.04814,4e-05,7.22468]
[1779423948355,32.16,77734.11,33.0,-0.04817,4e-05,7.22785]
[1779423953391,32.16,77732.73,33.0,-0.04823,4e-05,7.2352]
[1779423955407,32.16,77732.67,33.0,-0.04824,4e-05,7.23556]
[1779423961447,32.17,77726.61,33.0,-0.0485,4e-05,7.26651]
[1779423966481,32.17,77726.6,33.0,-0.0485,4e-05,7.26667]
[1779423973531,32.17,77725.82,33.0,-0.04854,4e-05,7.27085]
[1779423975770,32.17,77719.91,33.0,-0.04879,4e-05,7.30105]
[1779423977994,32.17,77712.76,33.0,-0.04911,4e-05,7.33762]
[1779423980859,32.17,77710.23,33.0,-0.04921,4e-05,7.35037]
[1779423986624,32.16,77711.09,33.0,-0.04917,4e-05,7.34552]
[1779423992665,32.16,77709.23,33.0,-0.04923,4e-05,7.35169]
[1779423997701,32.16,77712.05,33.0,-0.04911,4e-05,7.33681]
[1779423999695,32.16,77713.22,33.0,-0.04905,4e-05,7.33072]
[1779424001030,32.16,77712.32,33.0,-0.04909,4e-05,7.33522]
[1779424006765,32.16,77708.88,33.0,-0.04924,4e-05,7.35241]
[1779424011799,32.16,77709.15,33.0,-0.04922,4e-05,7.35052]
[1779424016836,32.16,77709.01,33.0,-0.04922,4e-05,7.35058]
[1779424023885,32.16,77708.99,33.0,-0.04922,4e-05,7.3499]
[1779424028926,32.16,77710.39,33.0,-0.04915,4e-05,7.34212]
[1779424033963,32.16,77712.4,33.0,-0.04906,4e-05,7.33137]
[1779424038996,32.16,77710.52,33.0,-0.04914,4e-05,7.34068]
[1779424044033,32.16,77712.68,33.0,-0.04904,4e-05,7.32934]
[1779424049068,32.16,77712.46,33.0,-0.04905,4e-05,7.33035]
[1779424056117,32.16,77711.68,33.0,-0.04907,4e-05,7.33123]
[1779424061152,32.16,77712.76,33.0,-0.04902,4e-05,7.32565]
[1779424066187,32.16,77718.37,33.0,-0.04877,4e-05,7.29701]
[1779424066727,32.16,77718.37,33.0,-0.04877,4e-05,7.29701]
[1779424072229,32.16,77719.24,33.0,-0.04874,4e-05,7.29294]
[1779424079277,32.16,77719.1,33.0,-0.04875,4e-05,7.2941]
[1779424085320,32.16,77718.51,33.0,-0.04878,4e-05,7.29748]
[1779424090355,32.16,77718.16,33.0,-0.0488,4e-05,7.29954]
[1779424096398,32.16,77719.0,33.0,-0.04876,4e-05,7.29556]
[1779424106468,32.16,77719.0,33.0,-0.04877,4e-05,7.29613]
[1779424111539,32.16,77718.96,33.0,-0.04877,4e-05,7.29655]
[1779424115991,32.16,77718.96,33.0,-0.04875,4e-05,7.29374]
[1779424121573,32.16,77719.58,33.0,-0.04873,4e-05,7.29104]
[1779424128622,32.16,77719.77,33.0,-0.04873,4e-05,7.29051]
[1779424128912,32.16,77719.77,33.0,-0.04873,4e-05,7.29051]
[1779424130996,32.16,77719.92,33.0,-0.04872,4e-05,7.28987]
[1779424132457,32.16,77719.92,33.0,-0.04872,4e-05,7.28993]
[1779424134863,32.16,77723.59,33.0,-0.04856,4e-05,7.27139]
[1779424141713,32.16,77724.82,33.0,-0.04852,4e-05,7.26582]
[1779424146748,32.16,77724.98,33.0,-0.04851,4e-05,7.26549]
[1779424151784,32.17,77725.24,33.0,-0.04851,4e-05,7.26463]
[1779424156819,32.17,77725.46,33.0,-0.0485,4e-05,7.26398]
[1779424161854,32.17,77725.7,33.0,-0.04849,4e-05,7.26322]
[1779424166889,32.17,77725.89,33.0,-0.04849,4e-05,7.26271]
[1779424172931,32.17,77725.9,33.0,-0.04847,4e-05,7.26022]
[1779424179980,32.17,77726.11,33.0,-0.04847,4e-05,7.25988]
[1779424187279,32.17,77726.56,33.0,-0.04845,4e-05,7.25794]
[1779424193072,32.17,77726.27,33.0,-0.04847,4e-05,7.26021]
[1779424198106,32.17,77725.85,33.0,-0.0485,4e-05,7.26277]
[1779424203142,32.17,77734.92,33.0,-0.04811,4e-05,7.21718]
[1779424208177,32.17,77734.44,33.0,-0.04814,4e-05,7.22032]
[1779424214220,32.17,77720.5,33.0,-0.04874,4e-05,7.29164]
[1779424223283,32.17,77720.98,33.0,-0.04872,4e-05,7.2893]
[1779424228814,32.17,77718.35,33.0,-0.04884,4e-05,7.30271]
[1779424238387,32.17,77718.82,33.0,-0.0488,4e-05,7.29719]
[1779424243423,32.17,77721.76,33.0,-0.04867,4e-05,7.28222]
[1779424248458,32.17,77720.87,33.0,-0.04871,4e-05,7.28682]
[1779424256514,32.17,77720.74,33.0,-0.04871,4e-05,7.28748]
[1779424261550,32.17,77720.76,33.0,-0.04871,4e-05,7.28735]
[1779424266583,32.17,77720.87,33.0,-0.04871,4e-05,7.28676]
[1779424272331,32.17,77717.07,33.0,-0.04887,4e-05,7.3061]
[1779424278667,32.17,77714.96,33.0,-0.04896,4e-05,7.31649]
[1779424285717,32.17,77715.22,33.0,-0.04895,4e-05,7.3147]
[1779424290753,32.17,77718.78,33.0,-0.04879,4e-05,7.2962]
[1779424297802,32.17,77722.6,33.0,-0.0486,4e-05,7.27343]
[1779424302837,32.17,77725.19,33.0,-0.04849,4e-05,7.26027]
[1779424307872,32.17,77725.37,33.0,-0.04848,4e-05,7.25947]
[1779424316024,32.17,77725.6,33.0,-0.04847,4e-05,7.25842]
[1779424322736,32.17,77725.6,33.0,-0.04847,4e-05,7.25858]
[1779424328019,32.17,77724.31,33.0,-0.04853,4e-05,7.26556]
[1779424333052,32.17,77724.17,33.0,-0.04854,4e-05,7.26644]
[1779424339094,32.17,77724.22,33.0,-0.04854,4e-05,7.26637]
[1779424344129,32.17,77725.32,33.0,-0.04849,4e-05,7.26093]
[1779424353192,32.18,77724.69,33.0,-0.04851,4e-05,7.2616]
[1779424360243,32.18,77724.91,33.0,-0.0485,4e-05,7.26078]
[1779424365278,32.18,77723.7,33.0,-0.04855,4e-05,7.26719]
[1779424370314,32.18,77723.86,33.0,-0.04855,4e-05,7.26656]
[1779424375349,32.18,77724.34,33.0,-0.04853,4e-05,7.26434]
[1779424380384,32.18,77724.48,33.0,-0.04853,4e-05,7.26385]
[1779424385419,32.18,77724.99,33.0,-0.04851,4e-05,7.2615]
[1779424390454,32.18,77726.46,33.0,-0.04844,4e-05,7.25427]
[1779424396496,32.18,77727.2,33.0,-0.04842,4e-05,7.25087]
[1779424401531,32.18,77727.15,33.0,-0.04842,4e-05,7.25145]
[1779424406566,32.18,77725.01,33.0,-0.04852,4e-05,7.26263]
[1779424411601,32.18,77725.46,33.0,-0.04848,4e-05,7.2576]
[1779424416636,32.18,77725.52,33.0,-0.04848,4e-05,7.25756]
[1779424421671,32.18,77725.63,33.0,-0.04848,4e-05,7.25727]
[1779424428706,32.18,77725.65,33.0,-0.04848,4e-05,7.25728]
[1779424434489,32.18,77728.1,33.0,-0.04838,4e-05,7.2454]
[1779424439958,32.18,77728.94,33.0,-0.04834,4e-05,7.24149]
[1779424445197,32.18,77727.97,33.0,-0.04839,4e-05,7.24684]
[1779424450385,32.18,77728.28,33.0,-0.04838,4e-05,7.24559]
[1779424456916,32.18,77730.62,33.0,-0.04828,4e-05,7.23424]
[1779424459962,32.18,77731.23,33.0,-0.04826,4e-05,7.2313]
[1779424460781,32.19,77731.5,33.0,-0.04824,4e-05,7.23001]
[1779424465980,32.19,77732.24,33.0,-0.04822,4e-05,7.22677]
[1779424471018,32.19,77733.07,33.0,-0.04817,4e-05,7.22003]
[1779424476054,32.19,77733.05,33.0,-0.04817,4e-05,7.22059]
[1779424481089,32.19,77732.6,33.0,-0.04819,4e-05,7.2233]
[1779424487132,32.19,77728.58,33.0,-0.04837,4e-05,7.24405]
[1779424492167,32.19,77728.25,33.0,-0.04839,4e-05,7.24595]
[1779424499216,32.19,77728.78,33.0,-0.04837,4e-05,7.24357]
[1779424504251,32.19,77730.7,33.0,-0.04829,4e-05,7.23408]
[1779424511947,32.19,77730.09,33.0,-0.04831,4e-05,7.23737]
[1779424511998,32.19,77730.09,33.0,-0.04831,4e-05,7.23737]
[1779424512385,32.19,77708.4,33.0,-0.04926,4e-05,7.34856]
[1779424513427,32.19,77708.4,33.0,-0.04926,4e-05,7.34856]
[1779424515609,32.19,77706.79,33.0,-0.04933,4e-05,7.35656]
[1779424519560,32.19,77705.67,33.0,-0.04937,4e-05,7.36178]
[1779424523348,32.19,77697.18,33.0,-0.04974,4e-05,7.40488]
[1779424523909,32.19,77697.18,33.0,-0.04974,4e-05,7.40488]
[1779424524199,32.19,77691.14,33.0,-0.05001,4e-05,7.43589]
[1779424529051,32.19,77689.2,33.0,-0.05009,4e-05,7.44486]
[1779424531925,32.18,77688.39,33.0,-0.05012,4e-05,7.44822]
[1779424537204,32.18,77692.14,33.0,-0.04992,4e-05,7.42409]
[1779424542521,32.18,77695.89,33.0,-0.04974,4e-05,7.40318]
[1779424547556,32.18,77700.25,33.0,-0.04954,4e-05,7.37963]
[1779424550612,32.18,77700.22,33.0,-0.04954,4e-05,7.37959]
[1779424555128,32.18,77690.79,33.0,-0.04994,4e-05,7.42726]
[1779424561214,32.17,77688.56,33.0,-0.05003,4e-05,7.4368]
[1779424562411,32.17,77686.61,33.0,-0.05011,4e-05,7.44662]
[1779424567696,32.17,77685.34,33.0,-0.05015,4e-05,7.45141]
[1779424572737,32.17,77679.34,33.0,-0.05041,4e-05,7.48096]
[1779424578773,32.16,77678.87,33.0,-0.05041,4e-05,7.48133]
[1779424583807,32.16,77678.55,33.0,-0.05041,4e-05,7.48129]
[1779424589850,32.16,77678.44,33.0,-0.0504,4e-05,7.47985]
[1779424594885,32.15,77678.22,33.0,-0.05038,4e-05,7.47634]
[1779424599920,32.15,77678.5,33.0,-0.05035,4e-05,7.47328]
[1779424604955,32.15,77678.8,33.0,-0.05032,4e-05,7.47016]
[1779424609989,32.15,77679.38,33.0,-0.05028,4e-05,7.46562]
[1779424615025,32.14,77677.67,33.0,-0.05035,4e-05,7.47299]
[1779424621067,32.14,77677.37,33.0,-0.05035,4e-05,7.47271]
[1779424626102,32.14,77674.67,33.0,-0.05045,4e-05,7.48529]
[1779424631138,32.14,77674.67,33.0,-0.05044,4e-05,7.48378]
[1779424637181,32.13,77677.31,33.0,-0.05031,4e-05,7.46832]
[1779424642216,32.13,77683.17,33.0,-0.05004,4e-05,7.43679]
[1779424647251,32.13,77686.8,33.0,-0.04987,4e-05,7.41697]
[1779424647998,32.13,77686.8,33.0,-0.04987,4e-05,7.41697]
[1779424653293,32.13,77689.31,33.0,-0.04973,4e-05,7.40012]
[1779424658157,32.13,77689.53,33.0,-0.04972,4e-05,7.39853]
[1779424663363,32.13,77688.4,33.0,-0.04976,4e-05,7.40332]
[1779424669407,32.12,77688.96,33.0,-0.04973,4e-05,7.39947]
[1779424674442,32.12,77690.02,33.0,-0.04967,4e-05,7.3932]
[1779424679478,32.12,77690.98,33.0,-0.04962,4e-05,7.38745]
[1779424684513,32.12,77686.9,33.0,-0.0498,4e-05,7.40749]
[1779424689548,32.12,77687.96,33.0,-0.04974,4e-05,7.40112]
[1779424692451,32.12,77687.9,33.0,-0.04974,4e-05,7.40108]
[1779424697604,32.12,77687.81,33.0,-0.04974,4e-05,7.4005]
[1779424702639,32.12,77689.84,33.0,-0.04964,4e-05,7.38913]
[1779424704723,32.12,77690.03,33.0,-0.04963,4e-05,7.38799]
[1779424710695,32.11,77691.56,33.0,-0.04955,4e-05,7.37905]
[1779424712479,32.11,77691.86,33.0,-0.04952,4e-05,7.37436]
[1779424713767,32.11,77691.86,33.0,-0.04952,4e-05,7.37423]
[1779424720952,32.11,77691.82,33.0,-0.04951,4e-05,7.37388]
[1779424722987,32.11,77691.97,33.0,-0.0495,4e-05,7.37241]
[1779424725570,32.11,77691.97,33.0,-0.0495,4e-05,7.37227]
[1779424730835,32.11,77690.05,33.0,-0.04958,4e-05,7.38105]
[1779424733209,32.11,77690.44,33.0,-0.04956,4e-05,7.37888]
[1779424733855,32.11,77675.22,33.0,-0.05023,4e-05,7.45745]
[1779424738107,32.11,77674.58,33.0,-0.05026,4e-05,7.46049]
[1779424741740,32.11,77671.73,33.0,-0.05037,4e-05,7.47358]
[1779424746947,32.1,77658.45,33.0,-0.05095,5e-05,7.5406]
[1779424748592,32.1,77658.49,33.0,-0.05095,5e-05,7.53997]
[1779424753996,32.1,77647.22,33.0,-0.05143,5e-05,7.59624]
[1779424754729,32.1,77647.22,33.0,-0.05143,5e-05,7.59624]
[1779424760039,32.09,77646.78,33.0,-0.05143,5e-05,7.5956]
[1779424765416,32.09,77647.83,33.0,-0.05136,5e-05,7.58766]
[1779424771116,32.08,77647.69,33.0,-0.05132,5e-05,7.58257]
[1779424776151,32.08,77647.31,33.0,-0.05132,5e-05,7.58234]
[1779424778015,32.08,77646.94,33.0,-0.05134,5e-05,7.58384]
[1779424782800,32.07,77646.45,33.0,-0.05134,5e-05,7.58418]
[1779424783477,32.07,77639.67,33.0,-0.05164,5e-05,7.61945]
[1779424789242,32.07,77629.07,33.0,-0.0521,5e-05,7.67224]
[1779424794444,32.06,77632.47,33.0,-0.05192,5e-05,7.6513]
[1779424800319,32.06,77633.09,33.0,-0.05187,5e-05,7.64471]
[1779424809382,32.05,77633.05,33.0,-0.05183,5e-05,7.64002]
[1779424815424,32.05,77631.86,33.0,-0.05185,5e-05,7.64302]
[1779424820459,32.04,77632.91,33.0,-0.05178,5e-05,7.63474]
[1779424825494,32.04,77636.12,33.0,-0.05161,5e-05,7.61515]
[1779424830529,32.03,77636.43,33.0,-0.05158,5e-05,7.61102]
[1779424837578,32.03,77636.18,33.0,-0.05154,5e-05,7.60595]
[1779424843621,32.02,77632.08,33.0,-0.0517,5e-05,7.62477]
[1779424848656,32.02,77632.25,33.0,-0.05167,5e-05,7.62145]
[1779424854699,32.01,77632.3,33.0,-0.05164,5e-05,7.61787]
[1779424859734,32.01,77624.71,33.0,-0.05197,5e-05,7.65557]
[1779424860713,32.01,77624.71,33.0,-0.05197,5e-05,7.65557]
[1779424866784,32.0,77619.55,33.0,-0.05218,5e-05,7.67906]
[1779424871908,32.0,77619.34,33.0,-0.05218,5e-05,7.67902]
[1779424878867,31.99,77617.04,33.0,-0.05223,5e-05,7.68538]
[1779424882480,31.99,77627.08,33.0,-0.05176,5e-05,7.63096]
[1779424892533,31.98,77627.74,33.0,-0.05168,5e-05,7.62213]
[1779424902029,31.97,77631.07,33.0,-0.05146,5e-05,7.59566]
[1779424907068,31.97,77630.43,33.0,-0.05147,5e-05,7.59653]
[1779424913110,31.96,77630.45,33.0,-0.05144,5e-05,7.59344]
[1779424925194,31.95,77630.3,33.0,-0.0514,5e-05,7.58841]
[1779424934256,31.95,77630.23,33.0,-0.05137,5e-05,7.58453]
[1779424941306,31.94,77630.3,33.0,-0.05134,5e-05,7.5809]
[1779424952383,31.93,77630.23,33.0,-0.05128,5e-05,7.57318]
[1779424957418,31.93,77629.48,33.0,-0.05129,5e-05,7.57487]
[1779424962453,31.93,77630.04,33.0,-0.05125,5e-05,7.56965]
[1779424967488,31.92,77629.98,33.0,-0.05123,5e-05,7.56783]
[1779424972523,31.92,77630.08,33.0,-0.05121,5e-05,7.56523]
[1779424972624,31.92,77630.08,33.0,-0.05121,5e-05,7.56523]
[1779424982593,31.91,77630.25,33.0,-0.05117,5e-05,7.56051]
[1779424987628,31.91,77630.71,33.0,-0.05114,5e-05,7.5563]
[1779424992662,31.91,77631.16,33.0,-0.0511,5e-05,7.55226]
[1779424997699,31.91,77631.18,33.0,-0.05109,5e-05,7.55054]
[1779425002734,31.9,77631.19,33.0,-0.05107,5e-05,7.54892]
[1779425008777,31.9,77630.76,33.0,-0.05108,5e-05,7.54936]
[1779425013812,31.9,77631.03,33.0,-0.05103,5e-05,7.54331]
[1779425018846,31.89,77630.76,33.0,-0.05103,5e-05,7.54277]
[1779425026903,31.89,77630.57,33.0,-0.05101,5e-05,7.54123]
[1779425031937,31.89,77629.32,33.0,-0.05106,5e-05,7.54623]
[1779425037000,31.88,77629.23,33.0,-0.05105,5e-05,7.54505]
[1779425042041,31.88,77622.17,33.0,-0.05136,5e-05,7.58066]
[1779425047076,31.88,77624.19,33.0,-0.05125,5e-05,7.56794]
[1779425052110,31.88,77624.05,33.0,-0.05124,5e-05,7.56657]
[1779425057156,31.87,77624.17,33.0,-0.05121,5e-05,7.56374]
[1779425060178,31.87,77623.41,33.0,-0.05124,5e-05,7.56686]
[1779425066164,31.87,77620.29,33.0,-0.05136,5e-05,7.58052]
[1779425070962,31.86,77618.88,33.0,-0.0514,5e-05,7.58552]
[1779425071357,31.86,77618.88,33.0,-0.0514,5e-05,7.58552]
[1779425078294,31.86,77618.95,33.0,-0.05134,5e-05,7.57804]
[1779425083329,31.85,77619.01,33.0,-0.05132,5e-05,7.57522]
[1779425088364,31.85,77623.26,33.0,-0.0511,5e-05,7.55023]
[1779425093400,31.84,77623.27,33.0,-0.05108,5e-05,7.54779]
[1779425098435,31.84,77621.45,33.0,-0.05115,5e-05,7.55499]
[1779425103470,31.84,77621.44,33.0,-0.05113,5e-05,7.55257]
[1779425108576,31.83,77614.83,33.0,-0.05141,5e-05,7.58543]
[1779425115583,31.83,77613.59,33.0,-0.05145,5e-05,7.58987]
[1779425116010,31.83,77613.47,33.0,-0.05144,5e-05,7.58839]
[1779425116987,31.82,77613.59,33.0,-0.05143,5e-05,7.58723]
[1779425122608,31.82,77614.48,33.0,-0.05136,5e-05,7.57947]
[1779425127643,31.82,77614.52,33.0,-0.05134,5e-05,7.57686]
[1779425137713,31.81,77613.95,33.0,-0.05131,5e-05,7.5722]
[1779425143755,31.8,77611.49,33.0,-0.0514,5e-05,7.58258]
[1779425148790,31.8,77611.23,33.0,-0.05139,5e-05,7.5817]
[1779425153989,31.8,77611.44,33.0,-0.05136,5e-05,7.57881]
[1779425155986,31.8,77609.2,33.0,-0.05146,5e-05,7.58983]
[1779425156215,31.8,77609.2,33.0,-0.05146,5e-05,7.58983]
[1779425159075,31.79,77608.45,33.0,-0.05148,5e-05,7.59247]
[1779425159114,31.79,77608.45,33.0,-0.05148,5e-05,7.59158]
[1779425160658,31.79,77608.45,33.0,-0.05148,5e-05,7.59158]
[1779425160759,31.79,77603.72,33.0,-0.0517,5e-05,7.617]
[1779425161739,31.79,77603.72,33.0,-0.0517,5e-05,7.617]
[1779425161779,31.79,77601.84,33.0,-0.05178,5e-05,7.62653]
[1779425162238,31.79,77601.84,33.0,-0.05178,5e-05,7.62653]
[1779425162340,31.79,77601.77,33.0,-0.05178,5e-05,7.6271]
[1779425163324,31.79,77601.77,33.0,-0.05178,5e-05,7.6271]
[1779425163676,31.79,77601.77,33.0,-0.05178,5e-05,7.6271]
[1779425165547,31.79,77598.68,33.0,-0.05192,5e-05,7.64309]
[1779425165548,31.79,77598.68,33.0,-0.05192,5e-05,7.64309]
[1779425169005,31.79,77595.84,33.0,-0.05204,5e-05,7.6562]
[1779425173717,31.79,77595.84,33.0,-0.05203,5e-05,7.65515]
[1779425175454,31.78,77594.98,33.0,-0.05205,5e-05,7.65721]
[1779425175464,31.78,77592.01,33.0,-0.05218,5e-05,7.6726]
[1779425182436,31.78,77590.31,33.0,-0.05227,5e-05,7.6824]
[1779425182693,31.78,77590.31,33.0,-0.05227,5e-05,7.6824]
[1779425182784,31.78,77590.36,33.0,-0.05227,5e-05,7.68263]
[1779425184835,31.78,77590.36,33.0,-0.05227,5e-05,7.68263]
[1779425185608,31.78,77590.39,33.0,-0.05226,5e-05,7.68142]
[1779425192168,31.78,77591.58,33.0,-0.05218,5e-05,7.67265]
[1779425200156,31.77,77590.99,33.0,-0.05215,5e-05,7.66784]
[1779425205191,31.77,77587.43,33.0,-0.05229,5e-05,7.68443]
[1779425211233,31.76,77586.13,33.0,-0.05233,5e-05,7.68841]
[1779425212803,31.76,77586.13,33.0,-0.05233,5e-05,7.68841]
[1779425222310,31.75,77581.43,33.0,-0.0525,5e-05,7.70794]
[1779425227345,31.75,77580.76,33.0,-0.05251,5e-05,7.70902]
[1779425230996,31.75,77581.21,33.0,-0.05248,5e-05,7.70508]
[1779425231767,31.75,77581.21,33.0,-0.05248,5e-05,7.70508]
[1779425236735,31.74,77590.0,33.0,-0.05205,5e-05,7.65558]
[1779425243457,31.74,77591.8,33.0,-0.05193,5e-05,7.6427]
[1779425244951,31.74,77591.95,33.0,-0.05192,5e-05,7.6415]
[1779425250507,31.73,77597.44,33.0,-0.05165,5e-05,7.61001]
[1779425255542,31.73,77600.23,33.0,-0.05149,5e-05,7.5904]
[1779425262592,31.73,77598.14,33.0,-0.05156,5e-05,7.59915]
[1779425267627,31.72,77600.37,33.0,-0.05145,5e-05,7.5856]
[1779425272662,31.72,77588.67,33.0,-0.05197,5e-05,7.64627]
[1779425276761,31.72,77587.61,33.0,-0.05201,5e-05,7.65065]
[1779425282734,31.71,77585.14,33.0,-0.0521,5e-05,7.66088]
[1779425287769,31.71,77582.48,33.0,-0.05221,5e-05,7.67297]
[1779425292804,31.71,77582.49,33.0,-0.05219,5e-05,7.67066]
[1779425297839,31.7,77586.58,33.0,-0.05198,5e-05,7.64643]
[1779425301712,31.7,77587.95,33.0,-0.0519,5e-05,7.63779]
[1779425306902,31.7,77588.42,33.0,-0.05186,5e-05,7.63262]
[1779425311683,31.69,77585.9,33.0,-0.05196,5e-05,7.64431]
[1779425316976,31.69,77584.88,33.0,-0.05196,5e-05,7.64386]
[1779425322014,31.69,77584.46,33.0,-0.05196,5e-05,7.64371]
[1779425326791,31.68,77585.49,33.0,-0.0519,5e-05,7.63678]
[1779425332084,31.68,77585.85,33.0,-0.05186,5e-05,7.6318]
[1779425337121,31.67,77585.43,33.0,-0.05186,5e-05,7.63197]
[1779425342154,31.67,77585.02,33.0,-0.05186,5e-05,7.63216]
[1779425346751,31.67,77585.13,33.0,-0.05186,5e-05,7.63117]
[1779425352224,31.66,77585.06,33.0,-0.05183,5e-05,7.62771]
[1779425357259,31.66,77585.02,33.0,-0.05181,5e-05,7.6261]
[1779425361722,31.66,77584.76,33.0,-0.05181,5e-05,7.62641]
[1779425368336,31.66,77584.83,33.0,-0.05179,5e-05,7.62323]
[1779425373885,31.65,77584.58,33.0,-0.05177,5e-05,7.6205]
[1779425379412,31.65,77582.32,33.0,-0.05185,5e-05,7.62976]
[1779425384447,31.65,77582.21,33.0,-0.05184,5e-05,7.62845]
[1779425393512,31.64,77582.01,33.0,-0.05182,5e-05,7.62601]
[1779425398547,31.64,77583.08,33.0,-0.05175,5e-05,7.61829]
[1779425403582,31.63,77583.01,33.0,-0.05174,5e-05,7.61666]
[1779425408617,31.63,77583.6,33.0,-0.0517,5e-05,7.61147]
[1779425416674,31.63,77583.73,33.0,-0.05166,5e-05,7.60777]
[1779425421711,31.62,77585.85,33.0,-0.05155,5e-05,7.59465]
[1779425426746,31.62,77584.69,33.0,-0.05159,5e-05,7.59927]
[1779425431781,31.62,77588.28,33.0,-0.05139,5e-05,7.57555]
[1779425437011,31.62,77588.23,33.0,-0.05139,5e-05,7.57501]
[1779425446887,31.61,77597.12,33.0,-0.05095,5e-05,7.52482]
[1779425451879,31.61,77598.24,33.0,-0.0509,5e-05,7.51828]
[1779425453276,31.61,77599.98,33.0,-0.05081,5e-05,7.50845]
[1779425458975,31.61,77605.8,33.0,-0.05054,5e-05,7.47655]
[1779425464024,31.61,77606.55,33.0,-0.05049,5e-05,7.47183]
[1779425465127,31.61,77606.55,33.0,-0.05049,5e-05,7.47183]
[1779425465292,31.61,77608.53,33.0,-0.0504,5e-05,7.4612]
[1779425465385,31.61,77608.53,33.0,-0.0504,5e-05,7.4612]
[1779425465465,31.61,77608.53,33.0,-0.0504,5e-05,7.4612]
[1779425465971,31.61,77608.53,33.0,-0.0504,5e-05,7.4612]
[1779425466858,31.61,77621.33,33.0,-0.04982,5e-05,7.39351]
[1779425466954,31.61,77621.33,33.0,-0.04982,5e-05,7.39351]
[1779425467056,31.61,77621.33,33.0,-0.04982,5e-05,7.39351]
[1779425467255,31.61,77620.53,33.0,-0.04986,5e-05,7.39769]
[1779425467682,31.61,77620.53,33.0,-0.04986,5e-05,7.39769]
[1779425467685,31.61,77620.53,33.0,-0.04986,5e-05,7.39769]
[1779425467822,31.61,77620.53,33.0,-0.04986,5e-05,7.39769]
[1779425468064,31.61,77620.53,33.0,-0.04986,5e-05,7.39769]
[1779425468281,31.61,77620.64,33.0,-0.04985,5e-05,7.39707]
[1779425469219,31.61,77621.54,33.0,-0.04981,5e-05,7.39229]
[1779425469973,31.61,77621.54,33.0,-0.04981,5e-05,7.39229]
[1779425474576,31.61,77626.7,33.0,-0.04957,5e-05,7.36502]
[1779425474665,31.61,77626.7,33.0,-0.04957,5e-05,7.36502]
[1779425475942,31.61,77614.55,33.0,-0.05012,5e-05,7.42896]
[1779425476047,31.61,77614.55,33.0,-0.05012,5e-05,7.42896]
[1779425476173,31.61,77609.87,33.0,-0.05034,5e-05,7.45357]
[1779425476413,31.61,77609.87,33.0,-0.05034,5e-05,7.45357]
[1779425482161,31.61,77610.23,33.0,-0.05031,5e-05,7.45071]
[1779425489209,31.6,77610.54,33.0,-0.05029,5e-05,7.44804]
[1779425494244,31.6,77614.41,33.0,-0.05009,5e-05,7.42392]
[1779425499279,31.6,77609.25,33.0,-0.05032,5e-05,7.45061]
[1779425505321,31.6,77607.75,33.0,-0.05038,5e-05,7.45764]
[1779425510356,31.6,77604.59,33.0,-0.05052,5e-05,7.47335]
[1779425515391,31.6,77603.11,33.0,-0.05058,5e-05,7.48027]
[1779425524457,31.59,77607.94,33.0,-0.05034,5e-05,7.453]
[1779425527512,31.59,77609.66,33.0,-0.05026,5e-05,7.44365]
[1779425533517,31.59,77609.55,33.0,-0.05026,5e-05,7.44336]
[1779425538552,31.59,77609.95,33.0,-0.05023,5e-05,7.44063]
[1779425543587,31.59,77609.59,33.0,-0.05025,5e-05,7.44191]
[1779425548622,31.59,77609.1,33.0,-0.05026,5e-05,7.44386]
[1779425553658,31.59,77609.79,33.0,-0.05021,5e-05,7.43657]
[1779425558693,31.59,77609.45,33.0,-0.05022,5e-05,7.43778]
[1779425563728,31.59,77610.82,33.0,-0.05015,5e-05,7.42994]
[1779425568763,31.59,77614.61,33.0,-0.04997,5e-05,7.40949]
[1779425573797,31.59,77607.88,33.0,-0.05028,5e-05,7.44448]
[1779425578833,31.58,77611.33,33.0,-0.05011,5e-05,7.42559]
[1779425585882,31.58,77611.33,33.0,-0.05011,5e-05,7.42485]
[1779425590917,31.58,77611.96,33.0,-0.05007,5e-05,7.42101]
[1779425596959,31.58,77613.17,33.0,-0.05001,5e-05,7.41403]
[1779425601995,31.58,77614.22,33.0,-0.04996,5e-05,7.40798]
[1779425608037,31.58,77615.57,33.0,-0.0499,5e-05,7.40037]
[1779425609819,31.58,77615.49,33.0,-0.0499,5e-05,7.4007]
[1779425615088,31.58,77613.91,33.0,-0.04995,5e-05,7.40541]
[1779425620123,31.58,77614.78,33.0,-0.0499,5e-05,7.40024]
[1779425625160,31.58,77615.09,33.0,-0.04988,5e-05,7.39793]
[1779425627044,31.58,77615.06,33.0,-0.04988,5e-05,7.39797]
[1779425627045,31.58,77615.06,33.0,-0.04988,5e-05,7.39797]
[1779425632209,31.58,77614.93,33.0,-0.04988,5e-05,7.39792]
[1779425637244,31.57,77615.38,33.0,-0.04986,5e-05,7.39491]
[1779425642279,31.57,77615.69,33.0,-0.04984,5e-05,7.39264]
[1779425647324,31.57,77611.57,33.0,-0.05002,5e-05,7.41367]
[1779425656379,31.57,77611.91,33.0,-0.04999,5e-05,7.41049]
[1779425662421,31.57,77611.77,33.0,-0.04999,5e-05,7.4104]
[1779425668347,31.57,77611.48,33.0,-0.05,5e-05,7.41129]
[1779425673499,31.57,77610.99,33.0,-0.05,5e-05,7.41014]
[1779425678534,31.57,77610.56,33.0,-0.05001,5e-05,7.41185]
[1779425681964,31.57,77610.56,33.0,-0.05001,5e-05,7.41185]
[1779425682609,31.56,77610.6,33.0,-0.05001,5e-05,7.4112]
[1779425686291,31.56,77608.38,33.0,-0.0501,5e-05,7.42272]
[1779425687720,31.56,77608.38,33.0,-0.0501,5e-05,7.42247]
[1779425690736,31.56,77605.79,33.0,-0.05022,5e-05,7.43569]
[1779425691430,31.56,77605.78,33.0,-0.05022,5e-05,7.43561]
[1779425691559,31.56,77605.78,33.0,-0.05022,5e-05,7.43561]
[1779425691652,31.56,77605.78,33.0,-0.05022,5e-05,7.43561]
[1779425691746,31.56,77605.78,33.0,-0.05022,5e-05,7.43561]
[1779425691783,31.56,77605.78,33.0,-0.05022,5e-05,7.43561]
[1779425691848,31.56,77580.04,33.0,-0.0514,5e-05,7.57244]
[1779425692951,31.56,77580.04,33.0,-0.0514,5e-05,7.57244]
[1779425694845,31.56,77575.47,33.0,-0.05161,5e-05,7.59616]
[1779425694962,31.56,77575.47,33.0,-0.05161,5e-05,7.59616]
[1779425695629,31.56,77575.47,33.0,-0.0516,5e-05,7.59576]
[1779425695695,31.56,77575.47,33.0,-0.0516,5e-05,7.59576]
[1779425696775,31.56,77575.47,33.0,-0.0516,5e-05,7.59536]
[1779425696871,31.56,77575.47,33.0,-0.0516,5e-05,7.59536]
[1779425702704,31.56,77572.06,33.0,-0.05174,5e-05,7.61084]
[1779425707995,31.55,77572.26,33.0,-0.05171,5e-05,7.60812]
[1779425711376,31.55,77572.97,33.0,-0.05167,5e-05,7.6031]
[1779425720830,31.54,77573.38,33.0,-0.05161,5e-05,7.59661]
[1779425725567,31.54,77573.38,33.0,-0.05161,5e-05,7.59661]
[1779425726782,31.54,77573.29,33.0,-0.0516,5e-05,7.59514]
[1779425731907,31.54,77573.45,33.0,-0.05155,5e-05,7.58891]
[1779425739962,31.53,77573.93,33.0,-0.05151,5e-05,7.58331]
[1779425744998,31.53,77575.11,33.0,-0.05144,5e-05,7.57512]
[1779425750033,31.53,77575.53,33.0,-0.0514,5e-05,7.57106]
[1779425753747,31.53,77578.07,33.0,-0.05127,5e-05,7.55642]
[1779425759096,31.52,77580.18,33.0,-0.05116,5e-05,7.54324]
[1779425760020,31.52,77580.18,33.0,-0.05116,5e-05,7.54324]
[1779425765137,31.52,77579.57,33.0,-0.05117,5e-05,7.54461]
[1779425770449,31.52,77578.98,33.0,-0.05119,5e-05,7.54654]
[1779425770454,31.52,77580.0,33.0,-0.05114,5e-05,7.54079]
[1779425772036,31.52,77579.34,33.0,-0.05117,5e-05,7.54403]
[1779425777222,31.51,77584.07,33.0,-0.05093,5e-05,7.51717]
[1779425781718,31.51,77584.56,33.0,-0.0509,5e-05,7.51358]
[1779425787293,31.51,77585.25,33.0,-0.05086,5e-05,7.50861]
[1779425791740,31.51,77588.04,33.0,-0.05071,5e-05,7.48991]
[1779425796905,31.51,77587.12,33.0,-0.05074,5e-05,7.4939]
[1779425806162,31.51,77587.05,33.0,-0.05074,5e-05,7.49335]
[1779425811469,31.5,77587.01,33.0,-0.05073,5e-05,7.49265]
[1779425817506,31.5,77583.05,33.0,-0.0509,5e-05,7.51172]
[1779425824555,31.5,77583.78,33.0,-0.05085,5e-05,7.5064]
[1779425832611,31.5,77583.77,33.0,-0.05084,5e-05,7.50497]
[1779425841303,31.5,77583.73,33.0,-0.05083,5e-05,7.50447]
[1779425846709,31.49,77583.69,33.0,-0.05082,5e-05,7.50276]
[1779425851744,31.49,77583.87,33.0,-0.05078,5e-05,7.49791]
[1779425860808,31.49,77582.67,33.0,-0.05083,5e-05,7.50272]
[1779425865843,31.49,77587.09,33.0,-0.05062,5e-05,7.47834]
[1779425871318,31.49,77587.79,33.0,-0.05058,5e-05,7.47407]
[1779425876920,31.49,77591.27,33.0,-0.05041,5e-05,7.45462]
[1779425881957,31.48,77590.96,33.0,-0.05042,5e-05,7.45567]
[1779425886704,31.48,77590.1,33.0,-0.05045,5e-05,7.4597]
[1779425893036,31.48,77590.03,33.0,-0.05045,5e-05,7.4591]
[1779425898071,31.48,77588.91,33.0,-0.05049,5e-05,7.46432]
[1779425904113,31.48,77589.47,33.0,-0.05046,5e-05,7.46044]
[1779425906699,31.48,77589.36,33.0,-0.05046,5e-05,7.46073]
[1779425912168,31.48,77589.4,33.0,-0.05044,5e-05,7.45659]
[1779425917204,31.48,77588.95,33.0,-0.05045,5e-05,7.45822]
[1779425922238,31.47,77586.93,33.0,-0.05054,5e-05,7.4682]
[1779425926780,31.47,77589.25,33.0,-0.05042,5e-05,7.45519]
[1779425932309,31.47,77589.3,33.0,-0.05041,5e-05,7.45403]
[1779425937344,31.47,77589.33,33.0,-0.05041,5e-05,7.45312]
[1779425942557,31.47,77590.08,33.0,-0.05037,5e-05,7.44854]
[1779425952637,31.47,77589.87,33.0,-0.05036,5e-05,7.44817]
[1779425953018,31.47,77589.87,33.0,-0.05036,5e-05,7.44817]
[1779425953708,31.47,77589.98,33.0,-0.05036,5e-05,7.44729]
[1779425956764,31.47,77590.3,33.0,-0.05034,5e-05,7.44516]
[1779425962524,31.47,77590.43,33.0,-0.05032,5e-05,7.44359]
[1779425967558,31.46,77588.44,33.0,-0.05041,5e-05,7.45343]
[1779425972594,31.46,77587.35,33.0,-0.05043,5e-05,7.45546]
[1779425977660,31.46,77587.56,33.0,-0.05042,5e-05,7.45362]
[1779425982693,31.46,77587.03,33.0,-0.05044,5e-05,7.45576]
[1779425988735,31.46,77587.77,33.0,-0.0504,5e-05,7.45106]
[1779425996879,31.46,77587.77,33.0,-0.0504,5e-05,7.45106]
[1779426002834,31.46,77576.86,33.0,-0.05089,5e-05,7.50765]
[1779426007869,31.46,77575.84,33.0,-0.05093,5e-05,7.51211]
[1779426013910,31.45,77586.05,33.0,-0.05045,5e-05,7.4566]
[1779426018946,31.45,77586.4,33.0,-0.05042,5e-05,7.45416]
[1779426024082,31.45,77586.46,33.0,-0.05042,5e-05,7.45338]
[1779426030024,31.45,77584.76,33.0,-0.05049,5e-05,7.4616]
[1779426037616,31.45,77584.58,33.0,-0.05047,5e-05,7.45906]
[1779426044123,31.45,77578.66,33.0,-0.05074,5e-05,7.48926]
[1779426050578,31.45,77578.57,33.0,-0.05074,5e-05,7.48945]
[1779426056208,31.44,77576.62,33.0,-0.05082,5e-05,7.49847]
[1779426062250,31.44,77576.19,33.0,-0.05083,5e-05,7.49988]
[1779426068292,31.44,77575.91,33.0,-0.05083,5e-05,7.50037]
[1779426080376,31.44,77575.75,33.0,-0.05082,5e-05,7.49861]
[1779426089439,31.43,77575.55,33.0,-0.05081,5e-05,7.49765]
[1779426101309,31.43,77576.21,33.0,-0.05076,5e-05,7.49046]
[1779426102705,31.43,77576.21,33.0,-0.05074,5e-05,7.48862]
[1779426109233,31.43,77573.53,33.0,-0.05086,5e-05,7.50254]
[1779426116628,31.43,77573.62,33.0,-0.05083,5e-05,7.49925]
[1779426130726,31.42,77573.6,33.0,-0.05081,5e-05,7.49656]
[1779426135761,31.42,77573.63,33.0,-0.0508,5e-05,7.49544]
[1779426140122,31.42,77577.15,33.0,-0.05063,5e-05,7.47593]
[1779426141697,31.42,77578.56,33.0,-0.05056,5e-05,7.46826]
[1779426145525,31.42,77578.0,33.0,-0.05059,5e-05,7.47075]
[1779426150866,31.42,77577.33,33.0,-0.05061,5e-05,7.47354]
[1779426152645,31.42,77577.33,33.0,-0.05061,5e-05,7.47354]
[1779426157916,31.41,77581.58,33.0,-0.05039,5e-05,7.44714]
[1779426162951,31.41,77581.83,33.0,-0.05038,5e-05,7.4455]
[1779426167998,31.41,77583.06,33.0,-0.05032,5e-05,7.43869]
[1779426169680,31.41,77583.06,33.0,-0.05032,5e-05,7.43869]
[1779426172542,31.41,77582.66,33.0,-0.05033,5e-05,7.44065]
[1779426178104,31.41,77581.63,33.0,-0.05038,5e-05,7.44588]
[1779426185117,31.41,77580.98,33.0,-0.05041,5e-05,7.44896]
[1779426190152,31.41,77581.66,33.0,-0.05037,5e-05,7.44512]
[1779426195187,31.41,77581.18,33.0,-0.05039,5e-05,7.44749]
[1779426201229,31.41,77577.33,33.0,-0.05057,5e-05,7.4677]
[1779426207835,31.41,77577.11,33.0,-0.05058,5e-05,7.46874]
[1779426212117,31.41,77572.04,33.0,-0.05079,5e-05,7.49209]
[1779426212917,31.41,77555.08,33.0,-0.05158,5e-05,7.58301]
[1779426214594,31.41,77550.48,33.0,-0.05179,5e-05,7.60756]
[1779426220765,31.41,77561.5,33.0,-0.05126,5e-05,7.5465]
[1779426221753,31.41,77561.32,33.0,-0.05127,5e-05,7.54723]
[1779426227413,31.4,77561.83,33.0,-0.05123,5e-05,7.54287]
[1779426231757,31.4,77559.06,33.0,-0.05135,5e-05,7.55708]
[1779426231852,31.4,77559.06,33.0,-0.05135,5e-05,7.55708]
[1779426237483,31.4,77560.44,33.0,-0.05127,5e-05,7.54786]
[1779426242518,31.4,77561.23,33.0,-0.05122,5e-05,7.54222]
[1779426246313,31.4,77562.92,33.0,-0.05114,5e-05,7.53235]
[1779426246712,31.4,77562.92,33.0,-0.05114,5e-05,7.53235]
[1779426248035,31.4,77565.11,33.0,-0.05103,5e-05,7.52011]
[1779426252457,31.39,77566.1,33.0,-0.05098,5e-05,7.51392]
[1779426256866,31.39,77566.21,33.0,-0.05097,5e-05,7.51249]
[1779426262658,31.39,77566.7,33.0,-0.05093,5e-05,7.50842]
[1779426267367,31.39,77567.96,33.0,-0.05087,5e-05,7.5009]
[1779426272729,31.39,77568.27,33.0,-0.05082,5e-05,7.49516]
[1779426277764,31.39,77565.08,33.0,-0.05096,5e-05,7.51136]
[1779426280394,31.39,77570.97,33.0,-0.05069,5e-05,7.47943]
[1779426281138,31.39,77574.57,33.0,-0.05052,5e-05,7.46004]
[1779426283431,31.39,77578.11,33.0,-0.05035,5e-05,7.44093]
[1779426283786,31.39,77578.11,33.0,-0.05035,5e-05,7.44093]
[1779426288365,31.38,77577.05,33.0,-0.0504,5e-05,7.44611]
[1779426290598,31.38,77578.44,33.0,-0.05033,5e-05,7.43852]
[1779426292442,31.38,77580.62,33.0,-0.05023,5e-05,7.42677]
[1779426294731,31.38,77580.53,33.0,-0.05023,5e-05,7.42714]
[1779426299921,31.38,77577.5,33.0,-0.05037,5e-05,7.44265]
[1779426302024,31.38,77577.74,33.0,-0.05036,5e-05,7.44121]
[1779426302263,31.38,77577.74,33.0,-0.05036,5e-05,7.44121]
[1779426306714,31.38,77580.54,33.0,-0.05023,5e-05,7.42605]
[1779426312013,31.38,77582.09,33.0,-0.05015,5e-05,7.4175]
[1779426317048,31.38,77581.28,33.0,-0.05019,5e-05,7.42152]
[1779426322083,31.38,77576.3,33.0,-0.05041,5e-05,7.44767]
[1779426326722,31.38,77576.25,33.0,-0.05041,5e-05,7.44776]
[1779426327543,31.38,77576.25,33.0,-0.05041,5e-05,7.44751]
[1779426327658,31.38,77576.25,33.0,-0.05041,5e-05,7.44751]
[1779426333165,31.38,77576.35,33.0,-0.05038,5e-05,7.44348]
[1779426341221,31.38,77576.36,33.0,-0.05038,5e-05,7.443]
[1779426348270,31.38,77576.74,33.0,-0.05036,5e-05,7.44071]
[1779426353305,31.38,77577.24,33.0,-0.05034,5e-05,7.43795]
[1779426358340,31.38,77577.03,33.0,-0.05035,5e-05,7.43901]
[1779426363377,31.38,77577.15,33.0,-0.05034,5e-05,7.43832]
[1779426368412,31.38,77582.19,33.0,-0.05011,5e-05,7.41152]
[1779426373447,31.38,77588.51,33.0,-0.04982,5e-05,7.37825]
[1779426375678,31.38,77589.63,33.0,-0.04977,5e-05,7.3724]
[1779426381503,31.38,77590.17,33.0,-0.04975,5e-05,7.37021]
[1779426386538,31.38,77590.09,33.0,-0.04976,5e-05,7.37109]
[1779426391573,31.38,77599.32,33.0,-0.04933,5e-05,7.31988]
[1779426394196,31.38,77603.11,33.0,-0.04916,5e-05,7.30025]
[1779426399629,31.38,77600.62,33.0,-0.04928,5e-05,7.31449]
[1779426401407,31.38,77601.18,33.0,-0.04926,5e-05,7.3117]
[1779426401912,31.38,77601.18,33.0,-0.04926,5e-05,7.3117]
[1779426408490,31.39,77601.66,33.0,-0.04924,5e-05,7.3104]
[1779426414736,31.39,77601.64,33.0,-0.04926,5e-05,7.31174]
[1779426419770,31.39,77602.37,33.0,-0.04923,5e-05,7.30878]
[1779426425813,31.39,77602.6,33.0,-0.04923,5e-05,7.30857]
[1779426431855,31.39,77604.34,33.0,-0.04916,5e-05,7.30032]
[1779426435545,31.39,77615.37,33.0,-0.04866,4e-05,7.24287]
[1779426436201,31.39,77613.58,33.0,-0.04875,4e-05,7.2525]
[1779426441925,31.4,77614.18,33.0,-0.04873,4e-05,7.2507]
[1779426447967,31.4,77608.83,33.0,-0.04898,5e-05,7.28003]
[1779426448821,31.4,77608.83,33.0,-0.04898,5e-05,7.28003]
[1779426455017,31.4,77603.31,33.0,-0.04922,5e-05,7.30695]
[1779426460051,31.4,77611.5,33.0,-0.04886,4e-05,7.26469]
[1779426465086,31.4,77610.51,33.0,-0.04891,4e-05,7.27087]
[1779426470121,31.4,77609.29,33.0,-0.04897,5e-05,7.27816]
[1779426476186,31.4,77619.06,33.0,-0.04854,4e-05,7.22805]
[1779426476829,31.4,77619.06,33.0,-0.04854,4e-05,7.22805]
[1779426476941,31.4,77619.06,33.0,-0.04854,4e-05,7.22805]
[1779426480375,31.41,77620.35,33.0,-0.04849,4e-05,7.22205]
[1779426481758,31.41,77620.46,33.0,-0.04849,4e-05,7.22197]
[1779426488273,31.41,77618.77,33.0,-0.04858,4e-05,7.23235]
[1779426493308,31.41,77622.23,33.0,-0.04843,4e-05,7.21535]
[1779426499349,31.41,77621.59,33.0,-0.04847,4e-05,7.21996]
[1779426504385,31.41,77620.69,33.0,-0.04852,4e-05,7.2256]
[1779426510132,31.42,77620.25,33.0,-0.04855,4e-05,7.22839]
[1779426515461,31.42,77621.07,33.0,-0.0485,4e-05,7.22233]
[1779426520496,31.42,77621.76,33.0,-0.04848,4e-05,7.21958]
[1779426525532,31.42,77621.29,33.0,-0.0485,4e-05,7.22274]
[1779426530567,31.42,77621.38,33.0,-0.04851,4e-05,7.22291]
[1779426535602,31.42,77621.71,33.0,-0.0485,4e-05,7.2218]
[1779426536740,31.42,77621.71,33.0,-0.0485,4e-05,7.2218]
[1779426542652,31.42,77620.89,33.0,-0.04854,4e-05,7.22681]
[1779426546717,31.42,77621.43,33.0,-0.04852,4e-05,7.22443]
[1779426552722,31.42,77621.11,33.0,-0.04854,4e-05,7.22684]
[1779426557757,31.43,77621.99,33.0,-0.0485,4e-05,7.22275]
[1779426562794,31.43,77623.95,33.0,-0.04842,4e-05,7.21307]
[1779426566747,31.43,77624.12,33.0,-0.04841,4e-05,7.2123]
[1779426569110,31.43,77624.7,33.0,-0.04839,4e-05,7.20974]
[1779426575885,31.43,77627.39,33.0,-0.04826,4e-05,7.19373]
[1779426583941,31.43,77627.54,33.0,-0.04827,4e-05,7.19401]
[1779426584528,31.43,77627.54,33.0,-0.04827,4e-05,7.19401]
[1779426593312,31.43,77628.38,33.0,-0.04823,4e-05,7.19015]
[1779426601062,31.43,77631.25,33.0,-0.04812,4e-05,7.17688]
[1779426606110,31.44,77631.96,33.0,-0.04809,4e-05,7.17393]
[1779426606523,31.44,77631.96,33.0,-0.04809,4e-05,7.17393]
[1779426606716,31.44,77631.96,33.0,-0.04809,4e-05,7.17393]
[1779426607478,31.44,77640.44,33.0,-0.04772,4e-05,7.13008]
[1779426612122,31.44,77648.62,33.0,-0.04737,4e-05,7.08884]
[1779426612904,31.44,77648.1,33.0,-0.04739,4e-05,7.09183]
[1779426615038,31.44,77648.15,33.0,-0.0474,4e-05,7.0922]
[1779426616934,31.44,77647.96,33.0,-0.04741,4e-05,7.09382]
[1779426622222,31.44,77652.11,33.0,-0.04725,4e-05,7.07448]
[1779426627258,31.45,77652.9,33.0,-0.04723,4e-05,7.07225]
[1779426632293,31.45,77652.52,33.0,-0.04724,4e-05,7.07315]
[1779426637328,31.45,77654.7,33.0,-0.04716,4e-05,7.0639]
[1779426642363,31.46,77648.73,33.0,-0.04744,4e-05,7.09675]
[1779426647398,31.46,77646.34,33.0,-0.04756,4e-05,7.11092]
[1779426649425,31.46,77646.45,33.0,-0.04756,4e-05,7.11071]
[1779426655458,31.46,77633.31,33.0,-0.04816,4e-05,7.18073]
[1779426660493,31.46,77631.7,33.0,-0.04824,4e-05,7.19027]
[1779426666535,31.47,77632.34,33.0,-0.04822,4e-05,7.1882]
[1779426671570,31.47,77633.23,33.0,-0.04819,4e-05,7.18459]
[1779426676605,31.47,77633.26,33.0,-0.0482,4e-05,7.18547]
[1779426681640,31.47,77627.78,33.0,-0.04845,4e-05,7.21501]
[1779426683003,31.47,77627.78,33.0,-0.04845,4e-05,7.21501]
[1779426691710,31.47,77623.04,33.0,-0.04865,4e-05,7.23794]
[1779426696745,31.47,77623.01,33.0,-0.04866,4e-05,7.23852]
[1779426702787,31.47,77618.73,33.0,-0.04885,4e-05,7.2612]
[1779426707822,31.47,77615.41,33.0,-0.049,4e-05,7.27871]
[1779426712857,31.47,77615.31,33.0,-0.04901,4e-05,7.27932]
[1779426717892,31.47,77609.78,33.0,-0.04925,5e-05,7.30835]
[1779426722928,31.47,77607.21,33.0,-0.04937,5e-05,7.32185]
[1779426727963,31.47,77608.15,33.0,-0.04933,5e-05,7.31693]
[1779426732998,31.48,77608.45,33.0,-0.04932,5e-05,7.31547]
[1779426740047,31.48,77608.75,33.0,-0.0493,5e-05,7.31417]
[1779426745083,31.48,77608.84,33.0,-0.0493,5e-05,7.31397]
[1779426752131,31.48,77608.3,33.0,-0.04931,5e-05,7.31428]
[1779426757166,31.48,77607.43,33.0,-0.04936,5e-05,7.31922]
[1779426762202,31.48,77607.54,33.0,-0.04935,5e-05,7.31902]
[1779426767237,31.48,77607.27,33.0,-0.04937,5e-05,7.32082]
[1779426772272,31.48,77608.08,33.0,-0.04934,5e-05,7.31698]
[1779426777307,31.48,77607.39,33.0,-0.04937,5e-05,7.32105]
[1779426782342,31.48,77608.28,33.0,-0.04933,5e-05,7.31683]
[1779426790398,31.48,77608.5,33.0,-0.04933,5e-05,7.31645]
[1779426795433,31.48,77610.17,33.0,-0.04926,5e-05,7.30831]
[1779426801475,31.48,77610.92,33.0,-0.04923,5e-05,7.30503]
[1779426806510,31.48,77610.89,33.0,-0.04924,5e-05,7.30576]
[1779426811545,31.49,77611.11,33.0,-0.04922,5e-05,7.30217]
[1779426816580,31.49,77620.93,33.0,-0.04878,4e-05,7.25155]
[1779426821615,31.49,77620.39,33.0,-0.04881,4e-05,7.2552]
[1779426827657,31.49,77620.47,33.0,-0.04881,4e-05,7.25553]
[1779426832692,31.49,77620.51,33.0,-0.04882,4e-05,7.25592]
[1779426841755,31.49,77621.36,33.0,-0.04879,4e-05,7.25244]
[1779426847528,31.49,77621.03,33.0,-0.04881,4e-05,7.25454]
[1779426851669,31.49,77620.53,33.0,-0.04883,4e-05,7.25766]
[1779426858874,31.49,77620.92,33.0,-0.04882,4e-05,7.25617]
[1779426864917,31.5,77621.56,33.0,-0.04879,4e-05,7.25321]
[1779426871966,31.5,77620.45,33.0,-0.04883,4e-05,7.25643]
[1779426877002,31.5,77619.99,33.0,-0.04885,4e-05,7.2591]
[1779426885058,31.5,77619.84,33.0,-0.04886,4e-05,7.26037]
[1779426890093,31.5,77614.42,33.0,-0.04911,5e-05,7.28898]
[1779426895128,31.5,77613.85,33.0,-0.04914,5e-05,7.29212]
[1779426901170,31.5,77614.03,33.0,-0.04913,5e-05,7.29147]
[1779426902303,31.5,77614.03,33.0,-0.04913,5e-05,7.29147]
[1779426903959,31.5,77619.1,33.0,-0.0489,4e-05,7.26502]
[1779426904647,31.5,77619.1,33.0,-0.0489,4e-05,7.26502]
[1779426913254,31.5,77625.26,33.0,-0.04864,4e-05,7.23396]
[1779426918290,31.5,77625.48,33.0,-0.04863,4e-05,7.23349]
[1779426921682,31.5,77625.41,33.0,-0.04864,4e-05,7.23423]
[1779426927352,31.5,77629.2,33.0,-0.04848,4e-05,7.21525]
[1779426932388,31.5,77628.09,33.0,-0.04851,4e-05,7.2187]
[1779426936749,31.5,77624.97,33.0,-0.04865,4e-05,7.23518]
[1779426942459,31.51,77624.48,33.0,-0.04868,4e-05,7.23834]
[1779426948501,31.51,77624.28,33.0,-0.04869,4e-05,7.23976]
[1779426956557,31.51,77624.59,33.0,-0.04868,4e-05,7.23857]
[1779426961592,31.51,77627.08,33.0,-0.04857,4e-05,7.22587]
[1779426966627,31.51,77627.6,33.0,-0.04855,4e-05,7.2235]
[1779426971662,31.51,77627.56,33.0,-0.04856,4e-05,7.22402]
[1779426978711,31.51,77627.94,33.0,-0.04854,4e-05,7.22247]
[1779426981714,31.51,77625.53,33.0,-0.04865,4e-05,7.23513]
[1779426986741,31.51,77625.52,33.0,-0.04865,4e-05,7.23529]
[1779426992810,31.51,77625.91,33.0,-0.04862,4e-05,7.2306]
[1779427006908,31.51,77624.86,33.0,-0.04867,4e-05,7.23655]
[1779427016979,31.51,77624.86,33.0,-0.04867,4e-05,7.23686]
[1779427022014,31.51,77624.93,33.0,-0.04867,4e-05,7.23673]
[1779427028056,31.51,77624.91,33.0,-0.04868,4e-05,7.23724]
[1779427034098,31.51,77624.59,33.0,-0.04869,4e-05,7.23924]
[1779427042094,31.51,77624.91,33.0,-0.04868,4e-05,7.23763]
[1779427049203,31.51,77624.95,33.0,-0.04869,4e-05,7.23837]
[1779427054238,31.52,77628.42,33.0,-0.04852,4e-05,7.21784]
[1779427059273,31.52,77628.07,33.0,-0.04854,4e-05,7.22021]
[1779427064308,31.52,77628.1,33.0,-0.04854,4e-05,7.22054]
[1779427070350,31.52,77628.07,33.0,-0.04855,4e-05,7.22124]
[1779427075385,31.52,77627.3,33.0,-0.04859,4e-05,7.22565]
[1779427081427,31.52,77625.88,33.0,-0.04865,4e-05,7.23349]
[1779427087469,31.52,77625.57,33.0,-0.04867,4e-05,7.23545]
[1779427094518,31.52,77625.57,33.0,-0.04867,4e-05,7.23595]
[1779427108618,31.52,77625.59,33.0,-0.04868,4e-05,7.2369]
[1779427113653,31.52,77624.4,33.0,-0.04872,4e-05,7.24048]
[1779427118688,31.52,77622.83,33.0,-0.04879,4e-05,7.24897]
[1779427125737,31.52,77622.46,33.0,-0.04881,4e-05,7.2512]
[1779427130772,31.52,77621.92,33.0,-0.04884,4e-05,7.25425]
[1779427135807,31.52,77613.75,33.0,-0.0492,5e-05,7.29707]
[1779427140842,31.52,77614.7,33.0,-0.04916,5e-05,7.29203]
[1779427145877,31.52,77614.48,33.0,-0.04917,5e-05,7.29316]
[1779427150912,31.52,77618.54,33.0,-0.04899,4e-05,7.27191]
[1779427155947,31.52,77620.14,33.0,-0.04892,4e-05,7.26377]
[1779427160982,31.52,77619.14,33.0,-0.04897,4e-05,7.26927]
[1779427167025,31.53,77620.04,33.0,-0.04893,4e-05,7.26486]
[1779427172112,31.53,77620.04,33.0,-0.04893,4e-05,7.26486]
[1779427173736,31.53,77618.95,33.0,-0.04896,4e-05,7.26788]
[1779427184148,31.53,77616.11,33.0,-0.04909,4e-05,7.28313]
[1779427190190,31.53,77616.22,33.0,-0.04909,4e-05,7.28284]
[1779427196232,31.53,77616.34,33.0,-0.04909,4e-05,7.28248]
[1779427201267,31.53,77618.28,33.0,-0.049,4e-05,7.27254]
[1779427207309,31.53,77617.44,33.0,-0.04904,4e-05,7.27726]
[1779427212345,31.53,77621.31,33.0,-0.04887,4e-05,7.25738]
[1779427217380,31.53,77617.56,33.0,-0.04904,4e-05,7.27739]
[1779427223422,31.53,77618.27,33.0,-0.04901,4e-05,7.27397]
[1779427228457,31.53,77616.66,33.0,-0.04909,4e-05,7.28255]
[1779427234499,31.53,77616.26,33.0,-0.04909,4e-05,7.28177]
[1779427241548,31.53,77616.05,33.0,-0.0491,4e-05,7.28299]
[1779427246583,31.53,77615.69,33.0,-0.04911,5e-05,7.28495]
[1779427252625,31.53,77615.66,33.0,-0.04912,5e-05,7.28518]
[1779427256653,31.53,77600.49,33.0,-0.0498,5e-05,7.36478]
[1779427265717,31.53,77598.17,33.0,-0.0499,5e-05,7.37615]
[1779427271759,31.53,77597.52,33.0,-0.04993,5e-05,7.3791]
[1779427277801,31.53,77597.56,33.0,-0.04992,5e-05,7.37838]
[1779427282836,31.53,77597.94,33.0,-0.0499,5e-05,7.37594]
[1779427288878,31.53,77597.95,33.0,-0.04989,5e-05,7.37535]
[1779427293914,31.53,77597.51,33.0,-0.04989,5e-05,7.37422]
[1779427298951,31.52,77589.34,33.0,-0.05026,5e-05,7.41692]
[1779427303986,31.52,77590.71,33.0,-0.05019,5e-05,7.40894]
[1779427306757,31.52,77590.71,33.0,-0.05019,5e-05,7.40894]
[1779427313052,31.52,77588.39,33.0,-0.05029,5e-05,7.41996]
[1779427318087,31.52,77587.95,33.0,-0.0503,5e-05,7.42154]
[1779427325136,31.52,77586.87,33.0,-0.05034,5e-05,7.42624]
[1779427331180,31.52,77588.09,33.0,-0.05028,5e-05,7.4189]
[1779427336564,31.52,77588.44,33.0,-0.05026,5e-05,7.41665]
[1779427336705,31.52,77588.44,33.0,-0.05026,5e-05,7.41665]
[1779427342256,31.51,77587.8,33.0,-0.05028,5e-05,7.41907]
[1779427347291,31.51,77587.97,33.0,-0.05027,5e-05,7.41754]
[1779427350275,31.51,77587.97,33.0,-0.05027,5e-05,7.41754]
[1779427355863,31.51,77587.52,33.0,-0.05026,5e-05,7.41607]
[1779427361730,31.51,77582.95,33.0,-0.05046,5e-05,7.43951]
[1779427366769,31.51,77582.97,33.0,-0.05046,5e-05,7.43873]
[1779427367934,31.51,77582.96,33.0,-0.05046,5e-05,7.43866]
[1779427375486,31.51,77581.99,33.0,-0.05049,5e-05,7.44283]
[1779427380522,31.51,77580.03,33.0,-0.05058,5e-05,7.45277]
[1779427381764,31.51,77580.03,33.0,-0.05058,5e-05,7.45277]
[1779427387571,31.51,77576.82,33.0,-0.05072,5e-05,7.46897]
[1779427392605,31.5,77576.76,33.0,-0.05072,5e-05,7.46858]
[1779427396438,31.5,77576.76,33.0,-0.05071,5e-05,7.46813]
[1779427403683,31.5,77576.92,33.0,-0.0507,5e-05,7.46606]
[1779427413753,31.5,77572.03,33.0,-0.05089,5e-05,7.48744]
[1779427417495,31.5,77569.55,33.0,-0.051,5e-05,7.50025]
[1779427422816,31.5,77560.94,33.0,-0.05139,5e-05,7.54435]
[1779427427850,31.49,77560.98,33.0,-0.05137,5e-05,7.54252]
[1779427432886,31.49,77558.56,33.0,-0.05147,5e-05,7.5539]
[1779427436916,31.49,77542.68,33.0,-0.0522,5e-05,7.63794]
[1779427437238,31.49,77542.68,33.0,-0.0522,5e-05,7.63794]
[1779427437570,31.49,77542.68,33.0,-0.0522,5e-05,7.63794]
[1779427438126,31.49,77542.68,33.0,-0.0522,5e-05,7.63794]
[1779427438218,31.49,77532.06,33.0,-0.0527,5e-05,7.695]
[1779427438464,31.49,77532.06,33.0,-0.0527,5e-05,7.695]
[1779427439525,31.49,77532.08,33.0,-0.0527,5e-05,7.69491]
[1779427441738,31.49,77532.93,33.0,-0.05266,5e-05,7.69034]
[1779427446986,31.49,77529.05,33.0,-0.05285,5e-05,7.71152]
[1779427447233,31.49,77529.05,33.0,-0.05285,5e-05,7.71152]
[1779427447400,31.49,77529.05,33.0,-0.05285,5e-05,7.71152]
[1779427453028,31.49,77528.99,33.0,-0.05285,5e-05,7.71184]
[1779427457029,31.49,77529.03,33.0,-0.05285,5e-05,7.71165]
[1779427457581,31.49,77529.17,33.0,-0.05284,5e-05,7.71089]
[1779427458724,31.49,77529.17,33.0,-0.05284,5e-05,7.71091]
[1779427459563,31.49,77529.17,33.0,-0.05284,5e-05,7.71092]
[1779427459844,31.49,77529.17,33.0,-0.05284,5e-05,7.71092]
[1779427460405,31.49,77529.17,33.0,-0.05284,5e-05,7.71093]
[1779427465648,31.49,77523.71,33.0,-0.05311,5e-05,7.74065]
[1779427466743,31.49,77516.83,33.0,-0.05344,5e-05,7.77818]
[1779427467125,31.49,77513.93,33.0,-0.05358,5e-05,7.79395]
[1779427469358,31.49,77511.27,33.0,-0.05372,5e-05,7.80966]
[1779427469530,31.49,77511.27,33.0,-0.05372,5e-05,7.80966]
[1779427474276,31.49,77506.65,33.0,-0.05394,5e-05,7.83397]
[1779427485199,31.5,77502.12,33.0,-0.0542,5e-05,7.86358]
[1779427492402,31.5,77502.09,33.0,-0.05423,5e-05,7.86648]
[1779427498348,31.51,77502.31,33.0,-0.05425,5e-05,7.86933]
[1779427503384,31.51,77502.07,33.0,-0.05428,5e-05,7.87288]
[1779427508419,31.52,77506.47,33.0,-0.05409,5e-05,7.85088]
[1779427510239,31.52,77506.47,33.0,-0.05409,5e-05,7.85088]
[1779427510433,31.52,77508.63,33.0,-0.05399,5e-05,7.83994]
[1779427511302,31.52,77508.63,33.0,-0.05399,5e-05,7.83994]
[1779427514962,31.52,77510.45,33.0,-0.05389,5e-05,7.82914]
[1779427516032,31.52,77510.03,33.0,-0.05391,5e-05,7.83125]
[1779427521510,31.52,77511.3,33.0,-0.05384,5e-05,7.82321]
[1779427522311,31.52,77511.3,33.0,-0.05384,5e-05,7.82321]
[1779427522613,31.52,77511.3,33.0,-0.05384,5e-05,7.82321]
[1779427522713,31.52,77511.3,33.0,-0.05384,5e-05,7.82288]
[1779427528559,31.52,77514.57,33.0,-0.05371,5e-05,7.80824]
[1779427533594,31.53,77514.66,33.0,-0.05371,5e-05,7.80748]
[1779427536154,31.53,77518.99,33.0,-0.0535,5e-05,7.78436]
[1779427536163,31.53,77519.05,33.0,-0.05351,5e-05,7.78464]
[1779427536325,31.53,77519.05,33.0,-0.05351,5e-05,7.78464]
[1779427538859,31.53,77522.78,33.0,-0.05333,5e-05,7.76412]
[1779427544671,31.53,77524.46,33.0,-0.05324,5e-05,7.75463]
[1779427549512,31.53,77523.82,33.0,-0.05327,5e-05,7.75789]
[1779427554741,31.53,77526.11,33.0,-0.05316,5e-05,7.7451]
[1779427559776,31.52,77525.3,33.0,-0.05319,5e-05,7.74926]
[1779427564811,31.52,77523.93,33.0,-0.05326,5e-05,7.75641]
[1779427566529,31.52,77524.05,33.0,-0.05325,5e-05,7.75569]
[1779427571864,31.52,77524.66,33.0,-0.05322,5e-05,7.75204]
[1779427575788,31.52,77530.76,33.0,-0.05293,5e-05,7.71869]
[1779427576498,31.52,77530.69,33.0,-0.05293,5e-05,7.71905]
[1779427583575,31.52,77530.7,33.0,-0.05293,5e-05,7.71893]
[1779427588979,31.52,77530.59,33.0,-0.05293,5e-05,7.71939]
[1779427594015,31.52,77533.25,33.0,-0.05278,5e-05,7.70178]
[1779427599054,31.52,77532.16,33.0,-0.05284,5e-05,7.70771]
[1779427600572,31.52,77532.87,33.0,-0.0528,5e-05,7.70384]
[1779427607108,31.52,77532.97,33.0,-0.0528,5e-05,7.70325]
[1779427617178,31.52,77533.01,33.0,-0.05279,5e-05,7.70293]
[1779427617597,31.52,77533.01,33.0,-0.05279,5e-05,7.70293]
[1779427623369,31.52,77532.38,33.0,-0.05282,5e-05,7.70625]
[1779427633365,31.52,77530.37,33.0,-0.05292,5e-05,7.71689]
[1779427643363,31.52,77530.82,33.0,-0.05289,5e-05,7.71395]
[1779427648398,31.52,77526.57,33.0,-0.05309,5e-05,7.73687]
[1779427655360,31.52,77526.51,33.0,-0.0531,5e-05,7.73705]
[1779427660483,31.52,77513.19,33.0,-0.05371,5e-05,7.80567]
[1779427665518,31.52,77512.4,33.0,-0.05374,5e-05,7.80913]
[1779427670554,31.52,77527.01,33.0,-0.05303,5e-05,7.72884]
[1779427675593,31.52,77516.32,33.0,-0.05354,5e-05,7.787]
[1779427681468,31.52,77515.92,33.0,-0.05356,5e-05,7.78857]
[1779427687677,31.51,77516.32,33.0,-0.05353,5e-05,7.78554]
[1779427692712,31.51,77517.5,33.0,-0.05347,5e-05,7.77856]
[1779427697748,31.51,77517.2,33.0,-0.05348,5e-05,7.77968]
[1779427700195,31.51,77517.22,33.0,-0.05348,5e-05,7.7795]
[1779427701942,31.51,77516.09,33.0,-0.05353,5e-05,7.78553]
[1779427707818,31.51,77514.5,33.0,-0.0536,5e-05,7.79357]
[1779427712853,31.51,77516.25,33.0,-0.0535,5e-05,7.78046]
[1779427717888,31.51,77516.51,33.0,-0.05348,5e-05,7.77869]
[1779427722923,31.51,77514.4,33.0,-0.05358,5e-05,7.7899]
[1779427727958,31.51,77514.56,33.0,-0.05357,5e-05,7.78861]
[1779427728518,31.51,77514.56,33.0,-0.05357,5e-05,7.78861]
[1779427734000,31.51,77520.34,33.0,-0.05329,5e-05,7.75677]
[1779427739035,31.51,77521.08,33.0,-0.05325,5e-05,7.75262]
[1779427739526,31.51,77521.08,33.0,-0.05325,5e-05,7.75262]
[1779427745079,31.51,77521.25,33.0,-0.05324,5e-05,7.75158]
[1779427750115,31.51,77521.17,33.0,-0.05324,5e-05,7.75193]
[1779427755150,31.51,77521.66,33.0,-0.05322,5e-05,7.74917]
[1779427760545,31.51,77521.95,33.0,-0.05321,5e-05,7.74754]
[1779427766229,31.51,77523.27,33.0,-0.05314,5e-05,7.7403]
[1779427771265,31.51,77525.69,33.0,-0.05301,5e-05,7.72411]
[1779427776300,31.51,77529.72,33.0,-0.05281,5e-05,7.70234]
[1779427781335,31.51,77535.98,33.0,-0.05252,5e-05,7.66867]
[1779427786370,31.51,77535.78,33.0,-0.05253,5e-05,7.67022]
[1779427791406,31.51,77537.59,33.0,-0.05245,5e-05,7.6608]
[1779427792335,31.51,77537.59,33.0,-0.05245,5e-05,7.6608]
[1779427797451,31.51,77538.34,33.0,-0.05242,5e-05,7.65724]
[1779427802486,31.51,77538.3,33.0,-0.05242,5e-05,7.65783]
[1779427804667,31.51,77544.42,33.0,-0.05213,5e-05,7.62491]
[1779427812557,31.51,77545.8,33.0,-0.05208,5e-05,7.6184]
[1779427814066,31.51,77546.04,33.0,-0.05207,5e-05,7.61722]
[1779427814571,31.51,77546.18,33.0,-0.05206,5e-05,7.61659]
[1779427817889,31.51,77551.69,33.0,-0.05179,5e-05,7.58555]
[1779427821335,31.51,77552.75,33.0,-0.05173,5e-05,7.57901]
[1779427821345,31.51,77551.91,33.0,-0.05177,5e-05,7.58269]
[1779427826663,31.51,77552.34,33.0,-0.05175,5e-05,7.58119]
[1779427831698,31.51,77556.75,33.0,-0.05153,5e-05,7.55524]
[1779427834920,31.51,77556.97,33.0,-0.05153,5e-05,7.55441]
[1779427835068,31.51,77556.97,33.0,-0.05153,5e-05,7.55441]
[1779427837992,31.51,77563.58,33.0,-0.05122,5e-05,7.51937]
[1779427838748,31.51,77564.88,33.0,-0.05117,5e-05,7.51315]
[1779427839174,31.51,77564.88,33.0,-0.05117,5e-05,7.51315]
[1779427839206,31.51,77565.0,33.0,-0.05116,5e-05,7.51278]
[1779427844163,31.51,77565.51,33.0,-0.05113,5e-05,7.50942]
[1779427844254,31.51,77565.51,33.0,-0.05113,5e-05,7.50853]
[1779427845812,31.51,77557.69,33.0,-0.05149,5e-05,7.55042]
[1779427845842,31.51,77557.69,33.0,-0.05149,5e-05,7.55042]
[1779427846631,31.51,77557.69,33.0,-0.05149,5e-05,7.55042]
[1779427851061,31.51,77556.13,33.0,-0.05157,5e-05,7.55999]
[1779427852226,31.51,77557.77,33.0,-0.0515,5e-05,7.5516]
[1779427852273,31.51,77557.61,33.0,-0.05151,5e-05,7.55268]
[1779427857882,31.51,77559.81,33.0,-0.05139,5e-05,7.539]
[1779427863930,31.51,77559.29,33.0,-0.05139,5e-05,7.5392]
[1779427866007,31.51,77559.0,33.0,-0.0514,5e-05,7.54037]
[1779427869222,31.51,77559.0,33.0,-0.0514,5e-05,7.53998]
[1779427869408,31.51,77559.0,33.0,-0.0514,5e-05,7.53998]
[1779427869548,31.5,77559.3,33.0,-0.05138,5e-05,7.53722]
[1779427869696,31.5,77559.3,33.0,-0.05138,5e-05,7.53722]
[1779427870877,31.5,77546.25,33.0,-0.05199,5e-05,7.60759]
[1779427870885,31.5,77546.25,33.0,-0.05199,5e-05,7.60759]
[1779427871617,31.5,77546.25,33.0,-0.05199,5e-05,7.60759]
[1779427872587,31.5,77543.95,33.0,-0.0521,5e-05,7.62008]
[1779427876956,31.51,77553.38,33.0,-0.05166,5e-05,7.56974]
[1779427877227,31.51,77554.78,33.0,-0.0516,5e-05,7.56236]
[1779427883070,31.5,77552.44,33.0,-0.05168,5e-05,7.57221]
[1779427888105,31.5,77549.64,33.0,-0.05179,5e-05,7.58491]
[1779427893439,31.49,77549.86,33.0,-0.05175,5e-05,7.57872]
[1779427893538,31.49,77549.17,33.0,-0.05178,5e-05,7.58195]
[1779427899182,31.49,77544.53,33.0,-0.052,5e-05,7.6075]
[1779427905224,31.5,77544.5,33.0,-0.052,5e-05,7.60803]
[1779427910259,31.5,77546.71,33.0,-0.0519,5e-05,7.59647]
[1779427915294,31.5,77546.7,33.0,-0.05191,5e-05,7.59692]
[1779427920329,31.5,77545.28,33.0,-0.05198,5e-05,7.60495]
[1779427921467,31.5,77545.28,33.0,-0.05198,5e-05,7.60495]
[1779427921552,31.5,77544.95,33.0,-0.05199,5e-05,7.60679]
[1779427927265,31.49,77540.63,33.0,-0.05217,5e-05,7.62741]
[1779427927378,31.49,77538.49,33.0,-0.05227,5e-05,7.63842]
[1779427932412,31.49,77537.1,33.0,-0.05234,5e-05,7.64599]
[1779427937091,31.49,77537.04,33.0,-0.05234,5e-05,7.64634]
[1779427942483,31.49,77536.21,33.0,-0.05238,5e-05,7.65088]
[1779427948525,31.49,77535.79,33.0,-0.0524,5e-05,7.65322]
[1779427953560,31.49,77535.29,33.0,-0.05241,5e-05,7.65295]
[1779427954102,31.49,77535.29,33.0,-0.05241,5e-05,7.65295]
[1779427959604,31.49,77540.13,33.0,-0.05218,5e-05,7.62705]
[1779427963253,31.49,77541.87,33.0,-0.0521,5e-05,7.61791]
[1779427963632,31.49,77546.4,33.0,-0.05189,5e-05,7.59355]
[1779427964805,31.49,77547.63,33.0,-0.05182,5e-05,7.58645]
[1779427964809,31.49,77547.63,33.0,-0.05182,5e-05,7.58645]
[1779427965643,31.49,77547.63,33.0,-0.05182,5e-05,7.58645]
[1779427965646,31.49,77548.89,33.0,-0.05176,5e-05,7.57979]
[1779427972695,31.49,77549.36,33.0,-0.05175,5e-05,7.57818]
[1779427973600,31.49,77549.36,33.0,-0.05175,5e-05,7.57818]
[1779427976723,31.49,77534.94,33.0,-0.05244,5e-05,7.65653]
[1779427977633,31.49,77534.94,33.0,-0.05244,5e-05,7.65653]
[1779427977707,31.49,77534.94,33.0,-0.05244,5e-05,7.65653]
[1779427977932,31.49,77534.74,33.0,-0.05245,5e-05,7.65761]
[1779427981317,31.49,77535.86,33.0,-0.05239,5e-05,7.65152]
[1779427981758,31.49,77535.56,33.0,-0.05241,5e-05,7.65316]
[1779427987509,31.5,77534.13,33.0,-0.0525,5e-05,7.66368]
[1779427987513,31.5,77534.13,33.0,-0.0525,5e-05,7.66368]
[1779427987611,31.5,77534.31,33.0,-0.0525,5e-05,7.66409]
[1779427988169,31.5,77534.31,33.0,-0.0525,5e-05,7.66409]
[1779427993843,31.5,77533.44,33.0,-0.05254,5e-05,7.66877]
[1779427998878,31.5,77529.15,33.0,-0.05275,5e-05,7.69202]
[1779428003913,31.5,77529.74,33.0,-0.05272,5e-05,7.68868]
[1779428008948,31.5,77529.9,33.0,-0.05271,5e-05,7.68771]
[1779428014118,31.5,77529.16,33.0,-0.05273,5e-05,7.6886]
[1779428020029,31.5,77530.72,33.0,-0.05265,5e-05,7.68008]
[1779428022095,31.5,77531.05,33.0,-0.05264,5e-05,7.67829]
[1779428026323,31.5,77518.02,33.0,-0.05326,5e-05,7.74903]
[1779428026369,31.5,77517.86,33.0,-0.05327,5e-05,7.74981]
[1779428030860,31.5,77514.32,33.0,-0.05346,5e-05,7.77151]
[1779428031106,31.5,77514.62,33.0,-0.05344,5e-05,7.76975]
[1779428036141,31.5,77516.02,33.0,-0.05337,5e-05,7.76151]
[1779428039333,31.5,77517.66,33.0,-0.05329,5e-05,7.75234]
[1779428045211,31.5,77527.46,33.0,-0.05281,5e-05,7.69852]
[1779428050246,31.5,77527.02,33.0,-0.05283,5e-05,7.70084]
[1779428056289,31.5,77528.7,33.0,-0.05275,5e-05,7.69167]
[1779428061323,31.5,77528.28,33.0,-0.05277,5e-05,7.69398]
[1779428066359,31.5,77527.71,33.0,-0.0528,5e-05,7.69708]
[1779428071394,31.5,77526.36,33.0,-0.05285,5e-05,7.70131]
[1779428071864,31.5,77526.36,33.0,-0.05285,5e-05,7.70131]
[1779428077823,31.5,77526.39,33.0,-0.05284,5e-05,7.70112]
[1779428079219,31.5,77523.42,33.0,-0.05299,5e-05,7.71726]
[1779428079757,31.5,77523.42,33.0,-0.05299,5e-05,7.71726]
[1779428079843,31.5,77523.42,33.0,-0.05299,5e-05,7.71726]
[1779428079811,31.5,77522.27,33.0,-0.05304,5e-05,7.72349]
[1779428086187,31.51,77523.16,33.0,-0.05303,5e-05,7.72195]
[1779428092541,31.52,77522.15,33.0,-0.05312,5e-05,7.73274]
[1779428097576,31.52,77520.83,33.0,-0.05321,5e-05,7.74321]
[1779428098871,31.52,77520.83,33.0,-0.05321,5e-05,7.74321]
[1779428102686,31.52,77521.43,33.0,-0.05321,5e-05,7.74251]
[1779428105649,31.53,77521.58,33.0,-0.05322,5e-05,7.74364]
[1779428105961,31.53,77521.19,33.0,-0.05324,5e-05,7.74641]
[1779428106625,31.53,77521.19,33.0,-0.05324,5e-05,7.74641]
[1779428111674,31.54,77521.31,33.0,-0.05327,5e-05,7.74961]
[1779428116709,31.54,77521.13,33.0,-0.05331,5e-05,7.75377]
[1779428121744,31.55,77521.09,33.0,-0.05333,5e-05,7.75715]
[1779428125866,31.55,77521.27,33.0,-0.05334,5e-05,7.75805]
[1779428125967,31.55,77520.86,33.0,-0.05337,5e-05,7.76091]
[1779428126138,31.55,77520.86,33.0,-0.05337,5e-05,7.76091]
[1779428127395,31.55,77514.97,33.0,-0.05366,5e-05,7.79369]
[1779428128406,31.55,77514.9,33.0,-0.05367,5e-05,7.79464]
[1779428132347,31.55,77510.39,33.0,-0.05388,5e-05,7.81846]
[1779428133436,31.56,77507.55,33.0,-0.05403,5e-05,7.83454]
[1779428134731,31.56,77508.28,33.0,-0.054,5e-05,7.83102]
[1779428140792,31.56,77506.98,33.0,-0.05408,5e-05,7.84053]
[1779428145553,31.56,77506.18,33.0,-0.05414,5e-05,7.84768]
[1779428147798,31.57,77504.7,33.0,-0.05422,5e-05,7.85669]
[1779428148179,31.57,77505.65,33.0,-0.05418,5e-05,7.85191]
[1779428148854,31.57,77505.65,33.0,-0.05418,5e-05,7.85191]
[1779428153968,31.57,77510.22,33.0,-0.05398,5e-05,7.82948]
[1779428162030,31.58,77512.16,33.0,-0.05392,5e-05,7.82267]
[1779428171947,31.58,77512.24,33.0,-0.05393,5e-05,7.82414]
[1779428173177,31.58,77512.62,33.0,-0.05394,5e-05,7.82485]
[1779428179910,31.59,77513.77,33.0,-0.05391,5e-05,7.82136]
[1779428187499,31.59,77513.66,33.0,-0.05394,5e-05,7.82485]
[1779428191751,31.6,77513.52,33.0,-0.05397,5e-05,7.82911]
[1779428192351,31.6,77521.96,33.0,-0.05355,5e-05,7.7804]
[1779428198289,31.61,77531.56,33.0,-0.05313,5e-05,7.73266]
[1779428203324,31.61,77531.42,33.0,-0.05316,5e-05,7.73667]
[1779428205986,31.61,77531.43,33.0,-0.05317,5e-05,7.73726]
[1779428207828,31.61,77531.46,33.0,-0.05317,5e-05,7.73773]
[1779428213522,31.62,77541.33,33.0,-0.05274,5e-05,7.68905]
[1779428216841,31.63,77542.63,33.0,-0.0527,5e-05,7.68421]
[1779428216924,31.63,77542.63,33.0,-0.0527,5e-05,7.68421]
[1779428218514,31.63,77542.76,33.0,-0.05271,5e-05,7.68499]
[1779428221014,31.63,77542.64,33.0,-0.05272,5e-05,7.68712]
[1779428222251,31.63,77540.74,33.0,-0.05283,5e-05,7.69887]
[1779428222904,31.63,77540.74,33.0,-0.05283,5e-05,7.69887]
[1779428230919,31.64,77535.44,33.0,-0.05313,5e-05,7.73349]
[1779428231673,31.64,77531.8,33.0,-0.05331,5e-05,7.75393]
[1779428233041,31.64,77530.12,33.0,-0.0534,5e-05,7.7643]
[1779428235265,31.65,77534.82,33.0,-0.05319,5e-05,7.73999]
[1779428237789,31.65,77538.5,33.0,-0.05302,5e-05,7.72134]
[1779428238287,31.65,77539.52,33.0,-0.05298,5e-05,7.71649]
[1779428238694,31.65,77539.52,33.0,-0.05298,5e-05,7.71649]
[1779428243816,31.66,77543.96,33.0,-0.0528,5e-05,7.69589]
[1779428244181,31.66,77544.88,33.0,-0.05276,5e-05,7.69164]
[1779428249596,31.66,77544.99,33.0,-0.05279,5e-05,7.69469]
[1779428249697,31.66,77544.99,33.0,-0.05279,5e-05,7.6954]
[1779428250050,31.66,77544.99,33.0,-0.05279,5e-05,7.6954]
[1779428250601,31.66,77544.99,33.0,-0.05279,5e-05,7.6954]
[1779428250910,31.66,77544.99,33.0,-0.05279,5e-05,7.6954]
[1779428251657,31.66,77545.17,33.0,-0.05279,5e-05,7.69444]
[1779428251667,31.66,77545.46,33.0,-0.05275,5e-05,7.6898]
[1779428256941,31.67,77541.74,33.0,-0.05295,5e-05,7.71271]
[1779428256958,31.67,77540.57,33.0,-0.05302,5e-05,7.71971]
[1779428263751,31.67,77540.8,33.0,-0.053,5e-05,7.71821]
[1779428270800,31.67,77534.57,33.0,-0.0533,5e-05,7.75184]
[1779428275835,31.67,77533.02,33.0,-0.05337,5e-05,7.75983]
[1779428280870,31.67,77535.4,33.0,-0.05325,5e-05,7.74646]
[1779428284767,31.67,77540.17,33.0,-0.05302,5e-05,7.7204]
[1779428284773,31.67,77540.17,33.0,-0.05302,5e-05,7.7204]
[1779428285356,31.67,77546.26,33.0,-0.05273,5e-05,7.6874]
[1779428290461,31.67,77548.96,33.0,-0.0526,5e-05,7.67287]
[1779428290715,31.67,77548.96,33.0,-0.0526,5e-05,7.67287]
[1779428290940,31.67,77548.1,33.0,-0.05264,5e-05,7.67751]
[1779428295975,31.67,77545.41,33.0,-0.0528,5e-05,7.69547]
[1779428301010,31.68,77544.87,33.0,-0.05286,5e-05,7.70165]
[1779428306045,31.68,77544.26,33.0,-0.05291,5e-05,7.70821]
[1779428309686,31.69,77540.6,33.0,-0.0531,5e-05,7.72995]
[1779428309709,31.69,77540.6,33.0,-0.0531,5e-05,7.72995]
[1779428310073,31.69,77540.75,33.0,-0.0531,5e-05,7.72976]
[1779428315108,31.69,77539.58,33.0,-0.05314,5e-05,7.73265]
[1779428320143,31.69,77536.04,33.0,-0.0533,5e-05,7.75139]
[1779428325177,31.68,77534.7,33.0,-0.05336,5e-05,7.75808]
[1779428330399,31.68,77534.76,33.0,-0.05335,5e-05,7.75723]
[1779428330528,31.68,77534.76,33.0,-0.05335,5e-05,7.75723]
[1779428330680,31.68,77534.76,33.0,-0.05335,5e-05,7.75723]
[1779428330957,31.68,77533.21,33.0,-0.05343,5e-05,7.76538]
[1779428332023,31.68,77533.21,33.0,-0.05343,5e-05,7.76538]
[1779428332131,31.68,77514.4,33.0,-0.05434,5e-05,7.86854]
[1779428332286,31.68,77514.4,33.0,-0.05434,5e-05,7.86854]
[1779428332874,31.68,77514.4,33.0,-0.05434,5e-05,7.86854]
[1779428333657,31.68,77510.84,33.0,-0.05452,5e-05,7.88842]
[1779428333668,31.68,77510.84,33.0,-0.05452,5e-05,7.88842]
[1779428334777,31.69,77511.24,33.0,-0.0545,5e-05,7.88657]
[1779428335327,31.69,77506.25,33.0,-0.05475,5e-05,7.91431]
[1779428342314,31.69,77503.89,33.0,-0.05488,5e-05,7.92926]
[1779428345904,31.69,77503.87,33.0,-0.05489,5e-05,7.92992]
[1779428351377,31.69,77509.28,33.0,-0.05464,5e-05,7.9026]
[1779428354687,31.69,77509.01,33.0,-0.05466,5e-05,7.90472]
[1779428360443,31.7,77509.82,33.0,-0.05464,5e-05,7.90248]
[1779428365476,31.7,77509.8,33.0,-0.05466,5e-05,7.90415]
[1779428370514,31.7,77510.1,33.0,-0.05465,5e-05,7.90405]
[1779428375549,31.71,77509.8,33.0,-0.05466,5e-05,7.90416]
[1779428382598,31.71,77510.68,33.0,-0.05464,5e-05,7.90149]
[1779428387633,31.71,77517.29,33.0,-0.05433,5e-05,7.86702]
[1779428392668,31.71,77517.3,33.0,-0.05435,5e-05,7.86875]
[1779428397703,31.72,77517.52,33.0,-0.05435,5e-05,7.86937]
[1779428400551,31.72,77517.58,33.0,-0.05436,5e-05,7.86979]
[1779428401745,31.72,77518.58,33.0,-0.05431,5e-05,7.86469]
[1779428402092,31.72,77518.58,33.0,-0.05431,5e-05,7.86469]
[1779428402236,31.72,77519.02,33.0,-0.05429,5e-05,7.86267]
[1779428406666,31.72,77519.67,33.0,-0.05427,5e-05,7.8603]
[1779428407271,31.72,77519.5,33.0,-0.05429,5e-05,7.86202]
[1779428408415,31.72,77517.07,33.0,-0.05441,5e-05,7.87571]
[1779428412405,31.73,77514.95,33.0,-0.05452,5e-05,7.88877]
[1779428416710,31.73,77514.94,33.0,-0.05454,5e-05,7.89023]
[1779428421905,31.73,77515.12,33.0,-0.05455,5e-05,7.8913]
[1779428429962,31.74,77515.03,33.0,-0.05457,5e-05,7.89439]
[1779428433597,31.74,77514.9,33.0,-0.05457,5e-05,7.89292]
[1779428436113,31.74,77511.86,33.0,-0.05472,5e-05,7.91019]
[1779428436468,31.74,77511.86,33.0,-0.05472,5e-05,7.91047]
[1779428436977,31.74,77511.86,33.0,-0.05472,5e-05,7.91047]
[1779428437013,31.74,77489.81,33.0,-0.05581,5e-05,8.03228]
[1779428437760,31.74,77489.81,33.0,-0.05581,5e-05,8.03228]
[1779428439207,31.74,77487.08,33.0,-0.05595,5e-05,8.04748]
[1779428443325,31.74,77489.46,33.0,-0.05583,5e-05,8.03459]
[1779428443863,31.74,77489.46,33.0,-0.05583,5e-05,8.03459]
[1779428444062,31.74,77471.98,33.0,-0.05671,5e-05,8.13183]
[1779428445686,31.74,77465.75,33.0,-0.05702,5e-05,8.16656]
[1779428448159,31.74,77466.28,33.0,-0.05699,5e-05,8.16334]
[1779428453494,31.74,77474.0,33.0,-0.0566,5e-05,8.11965]
[1779428453639,31.74,77474.0,33.0,-0.0566,5e-05,8.11965]
[1779428460174,31.74,77473.75,33.0,-0.05663,5e-05,8.12294]
[1779428463679,31.74,77463.3,33.0,-0.05716,5e-05,8.18228]
[1779428463732,31.74,77463.3,33.0,-0.05716,5e-05,8.18228]
[1779428465031,31.74,77462.22,33.0,-0.05722,5e-05,8.18856]
[1779428468179,31.74,77463.69,33.0,-0.05714,5e-05,8.17991]
[1779428468510,31.74,77462.46,33.0,-0.0572,5e-05,8.18666]
[1779428469262,31.74,77462.46,33.0,-0.0572,5e-05,8.18666]
[1779428469766,31.74,77460.87,33.0,-0.05728,5e-05,8.19542]
[1779428472120,31.74,77459.25,33.0,-0.05736,5e-05,8.20418]
[1779428474723,31.74,77461.58,33.0,-0.05724,5e-05,8.19063]
[1779428475123,31.74,77461.58,33.0,-0.05724,5e-05,8.19063]
[1779428476361,31.74,77474.47,33.0,-0.05659,5e-05,8.1184]
[1779428476846,31.74,77474.47,33.0,-0.05659,5e-05,8.1184]
[1779428477416,31.74,77477.6,33.0,-0.05643,5e-05,8.10095]
[1779428478129,31.74,77477.6,33.0,-0.05643,5e-05,8.10095]
[1779428479395,31.74,77483.82,33.0,-0.05612,5e-05,8.06639]
[1779428481511,31.74,77489.56,33.0,-0.05584,5e-05,8.03472]
[1779428485277,31.74,77491.5,33.0,-0.05574,5e-05,8.02439]
[1779428486855,31.74,77492.67,33.0,-0.05569,5e-05,8.01823]
[1779428493413,31.74,77492.17,33.0,-0.0557,5e-05,8.01918]
[1779428498448,31.75,77493.21,33.0,-0.05566,5e-05,8.01433]
[1779428503483,31.75,77493.43,33.0,-0.05566,5e-05,8.01408]
[1779428508521,31.75,77492.77,33.0,-0.0557,5e-05,8.01873]
[1779428513016,31.75,77493.01,33.0,-0.05569,5e-05,8.01799]
[1779428518591,31.75,77510.81,33.0,-0.05484,5e-05,7.92231]
[1779428523626,31.76,77511.75,33.0,-0.05481,5e-05,7.91887]
[1779428528661,31.76,77510.4,33.0,-0.05489,5e-05,7.92799]
[1779428533696,31.76,77510.32,33.0,-0.05491,5e-05,7.93013]
[1779428537321,31.76,77510.68,33.0,-0.05489,5e-05,7.92884]
[1779428540827,31.76,77515.09,33.0,-0.05469,5e-05,7.90613]
[1779428541424,31.77,77516.53,33.0,-0.05462,5e-05,7.89863]
[1779428544101,31.77,77516.34,33.0,-0.05464,5e-05,7.90007]
[1779428549144,31.77,77517.46,33.0,-0.0546,5e-05,7.89637]
[1779428551439,31.77,77517.46,33.0,-0.05461,5e-05,7.89678]
[1779428551530,31.77,77517.46,33.0,-0.05461,5e-05,7.89678]
[1779428552657,31.77,77524.44,33.0,-0.05426,5e-05,7.85673]
[1779428558423,31.78,77532.26,33.0,-0.05391,5e-05,7.81718]
[1779428560597,31.78,77535.23,33.0,-0.05377,5e-05,7.80208]
[1779428562885,31.78,77536.37,33.0,-0.05373,5e-05,7.79696]
[1779428565613,31.78,77536.53,33.0,-0.05373,5e-05,7.79769]
[1779428569068,31.79,77536.39,33.0,-0.05375,5e-05,7.79949]
[1779428571136,31.79,77535.53,33.0,-0.0538,5e-05,7.80569]
[1779428572319,31.79,77535.53,33.0,-0.05381,5e-05,7.80618]
[1779428577319,31.79,77535.79,33.0,-0.05382,5e-05,7.80719]
[1779428583039,31.8,77536.06,33.0,-0.05383,5e-05,7.80899]
[1779428588074,31.8,77539.72,33.0,-0.05368,5e-05,7.79142]
[1779428593109,31.81,77540.56,33.0,-0.05366,5e-05,7.78927]
[1779428600833,31.81,77539.79,33.0,-0.05371,5e-05,7.79488]
[1779428601438,31.81,77524.14,33.0,-0.05448,5e-05,7.88241]
[1779428601985,31.81,77524.14,33.0,-0.05448,5e-05,7.88241]
[1779428602791,31.81,77517.0,33.0,-0.05483,5e-05,7.9218]
[1779428603142,31.81,77517.0,33.0,-0.05483,5e-05,7.9218]
[1779428603881,31.81,77516.62,33.0,-0.05486,5e-05,7.92415]
[1779428604116,31.81,77516.62,33.0,-0.05486,5e-05,7.92415]
[1779428613251,31.82,77515.78,33.0,-0.0549,5e-05,7.92821]
[1779428618286,31.82,77515.76,33.0,-0.05491,5e-05,7.92955]
[1779428623321,31.82,77515.76,33.0,-0.05492,5e-05,7.93073]
[1779428628356,31.82,77515.77,33.0,-0.05493,5e-05,7.93182]
[1779428633391,31.82,77515.74,33.0,-0.05494,5e-05,7.93311]
[1779428638427,31.83,77515.96,33.0,-0.05494,5e-05,7.93299]
[1779428643462,31.83,77515.85,33.0,-0.05496,5e-05,7.93466]
[1779428649504,31.83,77517.0,33.0,-0.05491,5e-05,7.92975]
[1779428654539,31.83,77516.11,33.0,-0.05497,5e-05,7.93584]
[1779428659574,31.83,77516.18,33.0,-0.05497,5e-05,7.93666]
[1779428665616,31.84,77516.51,33.0,-0.05497,5e-05,7.93636]
[1779428670651,31.84,77517.08,33.0,-0.05495,5e-05,7.93446]
[1779428675686,31.84,77517.37,33.0,-0.05493,5e-05,7.93098]
[1779428682735,31.84,77523.37,33.0,-0.05465,5e-05,7.89999]
[1779428685606,31.84,77522.93,33.0,-0.05468,5e-05,7.90328]
[1779428688452,31.84,77522.14,33.0,-0.05473,5e-05,7.90821]
[1779428690711,31.85,77517.18,33.0,-0.05498,5e-05,7.93621]
[1779428695827,31.85,77515.41,33.0,-0.05508,5e-05,7.9474]
[1779428702877,31.85,77515.56,33.0,-0.05508,5e-05,7.9481]
[1779428704485,31.85,77515.56,33.0,-0.05508,5e-05,7.9481]
[1779428709930,31.85,77521.39,33.0,-0.05481,5e-05,7.91784]
[1779428712928,31.85,77521.63,33.0,-0.0548,5e-05,7.91704]
[1779428715439,31.86,77519.88,33.0,-0.05489,5e-05,7.92712]
[1779428721007,31.86,77520.32,33.0,-0.05489,5e-05,7.92647]
[1779428722084,31.86,77520.32,33.0,-0.05489,5e-05,7.92647]
[1779428728056,31.86,77521.34,33.0,-0.05485,5e-05,7.92276]
[1779428733091,31.86,77521.38,33.0,-0.05484,5e-05,7.92077]
[1779428738125,31.87,77521.23,33.0,-0.05486,5e-05,7.92299]
[1779428743161,31.87,77521.2,33.0,-0.05488,5e-05,7.92454]
[1779428748195,31.87,77521.62,33.0,-0.05487,5e-05,7.92363]
[1779428753231,31.87,77523.61,33.0,-0.05479,5e-05,7.91419]
[1779428758266,31.87,77524.26,33.0,-0.05477,5e-05,7.91215]
[1779428763301,31.88,77524.6,33.0,-0.05476,5e-05,7.91181]
[1779428768335,31.88,77525.2,33.0,-0.05475,5e-05,7.91008]
[1779428773371,31.88,77524.54,33.0,-0.05479,5e-05,7.91524]
[1779428779413,31.89,77524.74,33.0,-0.0548,5e-05,7.91595]
[1779428784448,31.89,77524.86,33.0,-0.05481,5e-05,7.9168]
[1779428790490,31.89,77528.06,33.0,-0.05467,5e-05,7.90111]
[1779428796011,31.89,77530.33,33.0,-0.05455,5e-05,7.88696]
[1779428799966,31.9,77533.11,33.0,-0.05443,5e-05,7.87355]
[1779428805595,31.9,77537.7,33.0,-0.05423,5e-05,7.85082]
[1779428810630,31.9,77536.27,33.0,-0.05431,5e-05,7.86048]
[1779428815664,31.9,77536.07,33.0,-0.05434,5e-05,7.86333]
[1779428822038,31.91,77536.63,33.0,-0.05432,5e-05,7.86132]
[1779428822752,31.91,77527.25,33.0,-0.05479,5e-05,7.91371]
[1779428828762,31.91,77524.04,33.0,-0.05495,5e-05,7.93258]
[1779428832943,31.91,77525.22,33.0,-0.0549,5e-05,7.92675]
[1779428839238,31.91,77525.11,33.0,-0.05492,5e-05,7.92863]
[1779428844874,31.92,77522.98,33.0,-0.05503,5e-05,7.94167]
[1779428849909,31.92,77522.51,33.0,-0.05507,5e-05,7.94541]
[1779428854944,31.92,77522.53,33.0,-0.05506,5e-05,7.94317]
[1779428859980,31.92,77522.73,33.0,-0.05505,5e-05,7.94308]
[1779428865015,31.92,77523.64,33.0,-0.05502,5e-05,7.93914]
[1779428870050,31.92,77523.07,33.0,-0.05506,5e-05,7.9433]
[1779428875085,31.93,77522.8,33.0,-0.05508,5e-05,7.9458]
[1779428876950,31.93,77522.41,33.0,-0.0551,5e-05,7.94814]
[1779428887169,31.93,77523.01,33.0,-0.05509,5e-05,7.94708]
[1779428887971,31.93,77523.01,33.0,-0.05509,5e-05,7.94708]
[1779428889739,31.93,77522.79,33.0,-0.0551,5e-05,7.9487]
[1779428895225,31.93,77524.01,33.0,-0.05506,5e-05,7.94324]
[1779428896881,31.93,77524.21,33.0,-0.05505,5e-05,7.94236]
[1779428897930,31.93,77524.53,33.0,-0.05503,5e-05,7.94082]
[1779428898590,31.93,77524.53,33.0,-0.05503,5e-05,7.94082]
[1779428898890,31.93,77524.46,33.0,-0.05504,5e-05,7.94143]
[1779428904288,31.94,77524.46,33.0,-0.05505,5e-05,7.94273]
[1779428909323,31.94,77525.05,33.0,-0.05503,5e-05,7.94065]
[1779428914358,31.94,77525.49,33.0,-0.055,5e-05,7.93629]
[1779428919393,31.94,77529.45,33.0,-0.05482,5e-05,7.91588]
[1779428920872,31.94,77531.99,33.0,-0.0547,5e-05,7.90231]
[1779428921745,31.94,77531.99,33.0,-0.0547,5e-05,7.90231]
[1779428925588,31.94,77541.55,33.0,-0.05425,5e-05,7.85169]
[1779428926357,31.94,77541.79,33.0,-0.05424,5e-05,7.85076]
[1779428930039,31.95,77544.16,33.0,-0.05414,5e-05,7.8394]
[1779428930042,31.95,77544.16,33.0,-0.05414,5e-05,7.8394]
[1779428933740,31.95,77543.27,33.0,-0.05419,5e-05,7.84532]
[1779428936730,31.95,77544.74,33.0,-0.05413,5e-05,7.83843]
[1779428945512,31.96,77546.86,33.0,-0.05405,5e-05,7.82988]
[1779428945527,31.96,77546.86,33.0,-0.05405,5e-05,7.82988]
[1779428946734,31.96,77546.79,33.0,-0.05406,5e-05,7.83098]
[1779428949697,31.96,77547.22,33.0,-0.05405,5e-05,7.82971]
[1779428955647,31.96,77555.04,33.0,-0.0537,5e-05,7.79014]
[1779428956809,31.96,77555.04,33.0,-0.0537,5e-05,7.79014]
[1779428956864,31.96,77555.11,33.0,-0.0537,5e-05,7.79015]
[1779428957661,31.96,77556.47,33.0,-0.05363,5e-05,7.78251]
[1779428962696,31.96,77560.21,33.0,-0.05344,5e-05,7.76093]
[1779428968834,31.96,77564.72,33.0,-0.05321,5e-05,7.73523]
[1779428968996,31.96,77564.72,33.0,-0.05321,5e-05,7.73523]
[1779428969785,31.96,77564.72,33.0,-0.05321,5e-05,7.73523]
[1779428970536,31.96,77567.84,33.0,-0.05306,5e-05,7.71826]
[1779428971675,31.96,77567.69,33.0,-0.05307,5e-05,7.71888]
[1779428976794,31.96,77567.9,33.0,-0.05303,5e-05,7.71367]
[1779428977527,31.96,77567.9,33.0,-0.05303,5e-05,7.71367]
[1779428980741,31.95,77568.04,33.0,-0.05302,5e-05,7.7125]
[1779428980753,31.95,77568.04,33.0,-0.05302,5e-05,7.7125]
[1779428990175,31.95,77568.47,33.0,-0.05299,5e-05,7.70958]
[1779428995927,31.95,77568.82,33.0,-0.05297,5e-05,7.70665]
[1779429001969,31.95,77568.88,33.0,-0.05296,5e-05,7.70587]
[1779429007004,31.95,77571.03,33.0,-0.05286,5e-05,7.69403]
[1779429012043,31.95,77570.07,33.0,-0.0529,5e-05,7.69894]
[1779429019094,31.95,77571.27,33.0,-0.05284,5e-05,7.69223]
[1779429024130,31.95,77570.51,33.0,-0.05288,5e-05,7.6961]
[1779429026870,31.95,77570.54,33.0,-0.05287,5e-05,7.69594]
[1779429029708,31.95,77569.36,33.0,-0.05293,5e-05,7.7021]
[1779429031806,31.95,77570.21,33.0,-0.05289,5e-05,7.69746]
[1779429032313,31.95,77575.11,33.0,-0.05264,5e-05,7.66811]
[1779429034658,31.95,77576.43,33.0,-0.05257,5e-05,7.66108]
[1779429035060,31.95,77576.46,33.0,-0.05257,5e-05,7.66094]
[1779429043264,31.95,77576.79,33.0,-0.05256,5e-05,7.65932]
[1779429048299,31.95,77576.77,33.0,-0.05256,5e-05,7.65946]
[1779429053368,31.95,77577.72,33.0,-0.05252,5e-05,7.65441]
[1779429059376,31.95,77586.37,33.0,-0.05211,5e-05,7.60863]
[1779429060163,31.95,77586.37,33.0,-0.05211,5e-05,7.60863]
[1779429060163,31.95,77586.37,33.0,-0.05211,5e-05,7.60863]
[1779429060235,31.95,77586.37,33.0,-0.05211,5e-05,7.60863]
[1779429060531,31.95,77589.51,33.0,-0.05197,5e-05,7.59201]
[1779429063312,31.95,77590.89,33.0,-0.05189,5e-05,7.5837]
[1779429068441,31.94,77599.24,33.0,-0.05148,5e-05,7.53687]
[1779429073476,31.94,77598.31,33.0,-0.05151,5e-05,7.53969]
[1779429074601,31.94,77598.31,33.0,-0.05151,5e-05,7.53969]
[1779429080525,31.94,77598.6,33.0,-0.05147,5e-05,7.53516]
[1779429085560,31.93,77598.17,33.0,-0.05147,5e-05,7.53528]
[1779429090595,31.93,77598.75,33.0,-0.05143,5e-05,7.53003]
[1779429095631,31.93,77599.85,33.0,-0.05134,5e-05,7.51905]
[1779429100104,31.92,77600.31,33.0,-0.05131,5e-05,7.51535]
[1779429100931,31.92,77600.31,33.0,-0.05131,5e-05,7.51535]
[1779429101673,31.92,77600.1,33.0,-0.05131,5e-05,7.51578]
[1779429106877,31.92,77599.42,33.0,-0.05135,5e-05,7.51999]
[1779429112750,31.93,77597.71,33.0,-0.05143,5e-05,7.53001]
[1779429117113,31.93,77597.46,33.0,-0.05145,5e-05,7.53185]
[1779429122820,31.93,77597.47,33.0,-0.05146,5e-05,7.53253]
[1779429127855,31.93,77597.37,33.0,-0.05147,5e-05,7.53365]
[1779429132890,31.93,77597.71,33.0,-0.05146,5e-05,7.53246]
[1779429137925,31.93,77596.46,33.0,-0.05152,5e-05,7.53966]
[1779429146297,31.93,77597.23,33.0,-0.05148,5e-05,7.53569]
[1779429146398,31.93,77597.23,33.0,-0.05149,5e-05,7.5366]
[1779429153030,31.93,77597.02,33.0,-0.05146,5e-05,7.53183]
[1779429158065,31.92,77595.93,33.0,-0.05149,5e-05,7.53527]
[1779429159662,31.92,77595.93,33.0,-0.05149,5e-05,7.53527]
[1779429168137,31.92,77596.28,33.0,-0.05143,5e-05,7.52881]
[1779429172511,31.92,77596.28,33.0,-0.05143,5e-05,7.52881]
[1779429178224,31.91,77591.62,33.0,-0.05161,5e-05,7.54899]
[1779429184268,31.9,77591.16,33.0,-0.0516,5e-05,7.54807]
[1779429185191,31.9,77591.16,33.0,-0.0516,5e-05,7.54807]
[1779429187474,31.9,77591.16,33.0,-0.0516,5e-05,7.54807]
[1779429187483,31.9,77590.53,33.0,-0.05162,5e-05,7.54995]
[1779429192068,31.9,77580.83,33.0,-0.05207,5e-05,7.60173]
[1779429193179,31.9,77580.65,33.0,-0.05208,5e-05,7.60272]
[1779429195490,31.9,77578.43,33.0,-0.05219,5e-05,7.61456]
[1779429195497,31.9,77578.43,33.0,-0.05219,5e-05,7.61456]
[1779429196703,31.9,77578.39,33.0,-0.05219,5e-05,7.61478]
[1779429202614,31.9,77575.65,33.0,-0.05232,5e-05,7.6293]
[1779429208196,31.9,77575.86,33.0,-0.05231,5e-05,7.62815]
[1779429210327,31.9,77573.26,33.0,-0.05243,5e-05,7.64203]
[1779429210355,31.9,77573.26,33.0,-0.05243,5e-05,7.64203]
[1779429215498,31.9,77572.79,33.0,-0.05243,5e-05,7.64141]
[1779429219351,31.9,77571.69,33.0,-0.05248,5e-05,7.6473]
[1779429225568,31.9,77570.5,33.0,-0.05254,5e-05,7.65356]
[1779429236644,31.9,77570.49,33.0,-0.05253,5e-05,7.65325]
[1779429241680,31.9,77565.44,33.0,-0.05277,5e-05,7.68008]
[1779429242554,31.9,77565.44,33.0,-0.05277,5e-05,7.68008]
[1779429242690,31.9,77561.53,33.0,-0.05296,5e-05,7.70097]
[1779429247722,31.9,77549.72,33.0,-0.05354,5e-05,7.76722]
[1779429249476,31.9,77549.82,33.0,-0.05354,5e-05,7.76713]
[1779429249735,31.91,77549.87,33.0,-0.05354,5e-05,7.76732]
[1779429254770,31.9,77547.78,33.0,-0.05363,5e-05,7.77742]
[1779429259806,31.9,77547.68,33.0,-0.05363,5e-05,7.77685]
[1779429266855,31.9,77547.38,33.0,-0.05363,5e-05,7.77701]
[1779429271890,31.9,77547.62,33.0,-0.05359,5e-05,7.77166]
[1779429276925,31.9,77546.56,33.0,-0.05363,5e-05,7.77654]
[1779429281960,31.9,77546.75,33.0,-0.05362,5e-05,7.77465]
[1779429288006,31.89,77546.41,33.0,-0.05362,5e-05,7.77552]
[1779429293037,31.89,77546.67,33.0,-0.0536,5e-05,7.77336]
[1779429299079,31.89,77546.62,33.0,-0.0536,5e-05,7.77275]
[1779429304114,31.89,77546.07,33.0,-0.05362,5e-05,7.77504]
[1779429308063,31.89,77542.33,33.0,-0.0538,5e-05,7.79486]
[1779429308142,31.89,77540.92,33.0,-0.05386,5e-05,7.80233]
[1779429312706,31.89,77531.16,33.0,-0.05435,5e-05,7.85731]
[1779429313182,31.89,77531.37,33.0,-0.05434,5e-05,7.8566]
[1779429314319,31.89,77531.26,33.0,-0.05435,5e-05,7.85693]
[1779429314882,31.89,77531.26,33.0,-0.05435,5e-05,7.85693]
[1779429323255,31.89,77531.02,33.0,-0.05434,5e-05,7.85585]
[1779429329297,31.89,77531.17,33.0,-0.05432,5e-05,7.85348]
[1779429334333,31.88,77531.37,33.0,-0.05428,5e-05,7.848]
[1779429339368,31.88,77531.39,33.0,-0.05426,5e-05,7.84665]
[1779429344403,31.88,77527.98,33.0,-0.05442,5e-05,7.86392]
[1779429347957,31.88,77527.16,33.0,-0.05445,5e-05,7.86784]
[1779429348606,31.88,77527.4,33.0,-0.05444,5e-05,7.86599]
[1779429354473,31.88,77527.5,33.0,-0.05442,5e-05,7.86356]
[1779429357365,31.87,77526.44,33.0,-0.05446,5e-05,7.86881]
[1779429357494,31.87,77526.21,33.0,-0.05447,5e-05,7.87007]
[1779429362529,31.88,77525.58,33.0,-0.05452,5e-05,7.87493]
[1779429363807,31.88,77525.58,33.0,-0.05452,5e-05,7.87493]
[1779429366743,31.88,77522.19,33.0,-0.0547,5e-05,7.89509]
[1779429375620,31.89,77522.52,33.0,-0.05471,5e-05,7.89716]
[1779429384683,31.89,77523.37,33.0,-0.0547,5e-05,7.89611]
[1779429389909,31.89,77523.35,33.0,-0.05472,5e-05,7.89781]
[1779429391681,31.9,77512.83,33.0,-0.05524,5e-05,7.95615]
[1779429391967,31.9,77512.83,33.0,-0.05524,5e-05,7.95615]
[1779429392329,31.9,77511.01,33.0,-0.05531,5e-05,7.9633]
[1779429392401,31.9,77511.01,33.0,-0.05531,5e-05,7.9633]
[1779429393079,31.9,77511.01,33.0,-0.05531,5e-05,7.9633]
[1779429395764,31.9,77487.26,33.0,-0.0565,5e-05,8.09495]
[1779429396582,31.9,77487.26,33.0,-0.0565,5e-05,8.09495]
[1779429397587,31.9,77486.36,33.0,-0.05654,5e-05,8.09999]
[1779429402813,31.9,77489.24,33.0,-0.0564,5e-05,8.08439]
[1779429406694,31.9,77488.6,33.0,-0.05644,5e-05,8.08818]
[1779429411422,31.9,77486.75,33.0,-0.05653,5e-05,8.09878]
[1779429416912,31.9,77486.7,33.0,-0.05654,5e-05,8.09944]
[1779429421951,31.9,77487.55,33.0,-0.0565,5e-05,8.09493]
[1779429426982,31.9,77487.18,33.0,-0.05652,5e-05,8.0971]
[1779429432019,31.9,77486.62,33.0,-0.05654,5e-05,8.10024]
[1779429436310,31.9,77483.16,33.0,-0.05672,5e-05,8.11935]
[1779429437367,31.9,77483.9,33.0,-0.05668,5e-05,8.11519]
[1779429441044,31.9,77481.43,33.0,-0.0568,5e-05,8.12884]
[1779429446115,31.9,77480.88,33.0,-0.05683,5e-05,8.13175]
[1779429447251,31.9,77480.88,33.0,-0.05683,5e-05,8.13175]
[1779429452374,31.9,77481.24,33.0,-0.05681,5e-05,8.12974]
[1779429456718,31.9,77464.79,33.0,-0.05762,5e-05,8.21801]
[1779429462227,31.9,77466.38,33.0,-0.05753,5e-05,8.20837]
[1779429464533,31.9,77464.47,33.0,-0.05763,5e-05,8.21883]
[1779429467262,31.9,77458.36,33.0,-0.05794,5e-05,8.25274]
[1779429472297,31.89,77456.97,33.0,-0.058,5e-05,8.25945]
[1779429473616,31.89,77453.85,33.0,-0.05816,5e-05,8.27678]
[1779429475371,31.89,77452.79,33.0,-0.05821,5e-05,8.28252]
[1779429479114,31.89,77437.65,33.0,-0.05898,5e-05,8.36661]
[1779429480954,31.89,77431.72,33.0,-0.05928,5e-05,8.39945]
[1779429483255,31.89,77430.78,33.0,-0.05932,5e-05,8.40391]
[1779429485877,31.89,77429.63,33.0,-0.05937,5e-05,8.40954]
[1779429486271,31.89,77429.63,33.0,-0.05937,5e-05,8.40954]
[1779429493450,31.88,77432.75,33.0,-0.05917,5e-05,8.38821]
[1779429498762,31.88,77433.63,33.0,-0.05911,5e-05,8.381]
[1779429501907,31.88,77428.34,33.0,-0.05938,5e-05,8.4101]
[1779429502438,31.88,77423.01,33.0,-0.05965,5e-05,8.43945]
[1779429505906,31.87,77423.73,33.0,-0.0596,5e-05,8.4343]
[1779429505910,31.87,77423.73,33.0,-0.0596,5e-05,8.4343]
[1779429506106,31.87,77423.73,33.0,-0.0596,5e-05,8.4343]
[1779429506199,31.87,77423.73,33.0,-0.0596,5e-05,8.4343]
[1779429507077,31.87,77423.61,33.0,-0.0596,5e-05,8.43394]
[1779429507286,31.87,77423.61,33.0,-0.0596,5e-05,8.43394]
[1779429507363,31.87,77395.3,33.0,-0.06108,5e-05,8.59523]
[1779429507544,31.87,77395.3,33.0,-0.06108,5e-05,8.59523]
[1779429508110,31.87,77395.3,33.0,-0.06108,5e-05,8.59523]
[1779429508863,31.87,77388.41,33.0,-0.06145,5e-05,8.63446]
[1779429509842,31.87,77389.16,33.0,-0.0614,5e-05,8.62966]
[1779429509941,31.87,77389.16,33.0,-0.0614,5e-05,8.62966]
[1779429510998,31.87,77399.22,33.0,-0.06086,5e-05,8.57133]
[1779429511245,31.87,77399.22,33.0,-0.06086,5e-05,8.57133]
[1779429512592,31.87,77402.69,33.0,-0.06066,5e-05,8.54781]
[1779429515281,31.87,77405.57,33.0,-0.0605,5e-05,8.53062]
[1779429518262,31.86,77404.05,33.0,-0.06056,5e-05,8.53729]
[1779429521060,31.86,77401.54,33.0,-0.06068,5e-05,8.55071]
[1779429521455,31.86,77402.39,33.0,-0.06063,5e-05,8.5455]
[1779429522413,31.86,77402.75,33.0,-0.06062,5e-05,8.54374]
[1779429527705,31.87,77402.29,33.0,-0.06066,5e-05,8.54816]
[1779429532740,31.87,77402.02,33.0,-0.06069,5e-05,8.55119]
[1779429533872,31.87,77402.02,33.0,-0.06069,5e-05,8.55119]
[1779429534455,31.87,77406.38,33.0,-0.06046,5e-05,8.52652]
[1779429535102,31.87,77406.38,33.0,-0.06046,5e-05,8.52652]
[1779429535806,31.87,77416.68,33.0,-0.05991,5e-05,8.46741]
[1779429536408,31.87,77416.68,33.0,-0.05991,5e-05,8.46741]
[1779429541803,31.87,77412.51,33.0,-0.06012,5e-05,8.48968]
[1779429547033,31.86,77419.35,33.0,-0.05975,5e-05,8.44984]
[1779429547043,31.86,77419.35,33.0,-0.05975,5e-05,8.44984]
[1779429554905,31.86,77427.63,33.0,-0.05931,5e-05,8.40186]
[1779429559940,31.86,77427.71,33.0,-0.0593,5e-05,8.40091]
[1779429564975,31.86,77428.44,33.0,-0.05926,5e-05,8.39628]
[1779429567358,31.86,77427.6,33.0,-0.0593,5e-05,8.40094]
[1779429567832,31.86,77420.96,33.0,-0.05965,5e-05,8.43855]
[1779429569085,31.86,77410.63,33.0,-0.06019,5e-05,8.49726]
[1779429569094,31.86,77410.63,33.0,-0.06019,5e-05,8.49726]
[1779429569137,31.86,77410.63,33.0,-0.06019,5e-05,8.49726]
[1779429570916,31.86,77408.21,33.0,-0.06031,5e-05,8.51052]
[1779429571098,31.86,77408.21,33.0,-0.06031,5e-05,8.51052]
[1779429573717,31.86,77405.39,33.0,-0.06043,5e-05,8.52252]
[1779429579438,31.86,77406.21,33.0,-0.06037,5e-05,8.51625]
[1779429590149,31.85,77407.94,33.0,-0.06025,5e-05,8.50279]
[1779429594453,31.85,77410.02,33.0,-0.06013,5e-05,8.49008]
[1779429602168,31.85,77411.9,33.0,-0.06002,5e-05,8.47748]
[1779429608323,31.84,77407.91,33.0,-0.06022,5e-05,8.49897]
[1779429608669,31.84,77407.05,33.0,-0.06026,5e-05,8.50365]
[1779429609290,31.84,77402.13,33.0,-0.06052,5e-05,8.53157]
[1779429610092,31.84,77402.13,33.0,-0.06052,5e-05,8.53157]
[1779429614001,31.85,77384.26,33.0,-0.06148,5e-05,8.63548]
[1779429615493,31.85,77387.4,33.0,-0.06131,5e-05,8.61755]
[1779429617362,31.85,77388.48,33.0,-0.06126,5e-05,8.61175]
[1779429619073,31.85,77382.83,33.0,-0.06157,5e-05,8.64469]
[1779429619783,31.85,77383.62,33.0,-0.06152,5e-05,8.64028]
[1779429621811,31.85,77391.78,33.0,-0.06109,5e-05,8.5936]
[1779429622432,31.85,77391.78,33.0,-0.06109,5e-05,8.5936]
[1779429627859,31.85,77382.94,33.0,-0.06157,5e-05,8.64573]
[1779429628456,31.85,77382.94,33.0,-0.06157,5e-05,8.64573]
[1779429629009,31.85,77383.69,33.0,-0.06154,5e-05,8.64152]
[1779429634470,31.85,77379.64,33.0,-0.06174,5e-05,8.6623]
[1779429637134,31.85,77374.89,33.0,-0.062,5e-05,8.68993]
[1779429641166,31.85,77383.58,33.0,-0.06153,5e-05,8.63991]
[1779429646554,31.85,77380.41,33.0,-0.06171,5e-05,8.65885]
[1779429649153,31.85,77380.64,33.0,-0.06169,5e-05,8.65767]
[1779429653777,31.85,77380.81,33.0,-0.06169,5e-05,8.65705]
[1779429658041,31.85,77387.57,33.0,-0.06133,5e-05,8.61828]
[1779429658478,31.85,77387.57,33.0,-0.06133,5e-05,8.61828]
[1779429658580,31.85,77388.25,33.0,-0.06129,5e-05,8.61461]
[1779429658892,31.85,77388.25,33.0,-0.06129,5e-05,8.61461]
[1779429659753,31.85,77389.38,33.0,-0.06124,5e-05,8.60843]
[1779429659852,31.85,77393.92,33.0,-0.061,5e-05,8.58265]
[1779429660691,31.85,77393.92,33.0,-0.061,5e-05,8.58265]
[1779429660750,31.85,77394.04,33.0,-0.06099,5e-05,8.58196]
[1779429665790,31.86,77392.42,33.0,-0.06109,5e-05,8.59253]
[1779429673748,31.86,77388.23,33.0,-0.06134,5e-05,8.61942]
[1779429679597,31.86,77392.37,33.0,-0.06113,5e-05,8.59684]
[1779429686840,31.87,77391.42,33.0,-0.06121,5e-05,8.60564]
[1779429692883,31.87,77391.2,33.0,-0.06122,5e-05,8.60569]
[1779429694914,31.87,77395.94,33.0,-0.06097,5e-05,8.57879]
[1779429695621,31.87,77395.94,33.0,-0.06097,5e-05,8.57879]
[1779429702951,31.88,77391.77,33.0,-0.06122,5e-05,8.60592]
[1779429707987,31.88,77391.24,33.0,-0.06126,5e-05,8.6107]
[1779429713022,31.88,77391.21,33.0,-0.06128,5e-05,8.61259]
[1779429715176,31.88,77391.28,33.0,-0.06128,5e-05,8.61253]
[1779429715256,31.88,77391.28,33.0,-0.06128,5e-05,8.61253]
[1779429715382,31.88,77391.28,33.0,-0.06128,5e-05,8.61253]
[1779429716493,31.88,77390.51,33.0,-0.06133,5e-05,8.61731]
[1779429718237,31.88,77376.3,33.0,-0.06209,5e-05,8.6999]
[1779429724100,31.89,77375.44,33.0,-0.06215,5e-05,8.70615]
[1779429726647,31.89,77376.01,33.0,-0.06212,5e-05,8.70302]
[1779429731978,31.89,77377.31,33.0,-0.06206,5e-05,8.69644]
[1779429732096,31.89,77377.31,33.0,-0.06206,5e-05,8.69644]
[1779429733735,31.89,77394.08,33.0,-0.06117,5e-05,8.60017]
[1779429735598,31.89,77388.31,33.0,-0.06148,5e-05,8.6337]
[1779429736299,31.89,77387.82,33.0,-0.06151,5e-05,8.6368]
[1779429737230,31.89,77388.43,33.0,-0.06148,5e-05,8.63357]
[1779429738206,31.89,77391.41,33.0,-0.06132,5e-05,8.61669]
[1779429738208,31.89,77391.41,33.0,-0.06132,5e-05,8.61669]
[1779429738655,31.89,77391.41,33.0,-0.06132,5e-05,8.61669]
[1779429738219,31.89,77391.79,33.0,-0.0613,5e-05,8.61482]
[1779429739132,31.89,77391.79,33.0,-0.0613,5e-05,8.61482]
[1779429739546,31.89,77391.79,33.0,-0.0613,5e-05,8.61482]
[1779429739907,31.89,77397.89,33.0,-0.06098,5e-05,8.58008]
[1779429740106,31.89,77397.89,33.0,-0.06098,5e-05,8.58008]
[1779429740138,31.89,77397.89,33.0,-0.06098,5e-05,8.58008]
[1779429741456,31.89,77408.39,33.0,-0.06042,5e-05,8.51969]
[1779429742625,31.89,77412.04,33.0,-0.06023,5e-05,8.49868]
[1779429742247,31.89,77426.45,33.0,-0.05947,5e-05,8.41655]
[1779429742943,31.89,77426.45,33.0,-0.05947,5e-05,8.41655]
[1779429743036,31.89,77426.45,33.0,-0.05947,5e-05,8.41655]
[1779429743793,31.89,77429.3,33.0,-0.05932,5e-05,8.4004]
[1779429744133,31.89,77429.3,33.0,-0.05932,5e-05,8.4004]
[1779429744405,31.89,77429.3,33.0,-0.05932,5e-05,8.4004]
[1779429744424,31.89,77429.91,33.0,-0.05929,5e-05,8.39698]
[1779429745729,31.89,77430.71,33.0,-0.05926,5e-05,8.39312]
[1779429746076,31.89,77430.71,33.0,-0.05926,5e-05,8.39312]
[1779429746275,31.89,77430.33,33.0,-0.05928,5e-05,8.39595]
[1779429747276,31.89,77430.33,33.0,-0.05928,5e-05,8.39595]
[1779429748734,31.89,77431.14,33.0,-0.05924,5e-05,8.39146]
[1779429750622,31.89,77432.42,33.0,-0.05917,5e-05,8.38425]
[1779429751609,31.89,77437.57,33.0,-0.05891,5e-05,8.35518]
[1779429753577,31.89,77437.92,33.0,-0.05887,5e-05,8.35022]
[1779429754895,31.89,77430.01,33.0,-0.05928,5e-05,8.39516]
[1779429756430,31.89,77427.54,33.0,-0.05941,5e-05,8.40919]
[1779429756966,31.89,77424.96,33.0,-0.05955,5e-05,8.42384]
[1779429758270,31.89,77424.4,33.0,-0.05958,5e-05,8.42701]
[1779429758778,31.89,77428.91,33.0,-0.05934,5e-05,8.4014]
[1779429759320,31.89,77428.91,33.0,-0.05934,5e-05,8.4014]
[1779429760739,31.89,77425.22,33.0,-0.05953,5e-05,8.42235]
[1779429761163,31.89,77425.22,33.0,-0.05953,5e-05,8.42235]
[1779429761380,31.89,77426.53,33.0,-0.05946,5e-05,8.41491]
[1779429766110,31.9,77426.1,33.0,-0.05951,5e-05,8.41986]
[1779429766415,31.9,77427.06,33.0,-0.05946,5e-05,8.41503]
[1779429769736,31.9,77427.7,33.0,-0.05943,5e-05,8.41142]
[1779429769860,31.9,77427.7,33.0,-0.05943,5e-05,8.41142]
[1779429770443,31.9,77426.9,33.0,-0.05947,5e-05,8.41597]
[1779429771076,31.9,77426.9,33.0,-0.05947,5e-05,8.41597]
[1779429771450,31.9,77426.94,33.0,-0.05948,5e-05,8.41637]
[1779429776485,31.9,77433.1,33.0,-0.05916,5e-05,8.38149]
[1779429781520,31.9,77437.69,33.0,-0.05892,5e-05,8.35578]
[1779429782266,31.9,77437.69,33.0,-0.05892,5e-05,8.35578]
[1779429783871,31.9,77439.81,33.0,-0.05881,5e-05,8.34401]
[1779429789576,31.9,77439.53,33.0,-0.05883,5e-05,8.34612]
[1779429790898,31.9,77439.93,33.0,-0.05881,5e-05,8.34395]
[1779429792792,31.9,77439.86,33.0,-0.05882,5e-05,8.34454]
[1779429795505,31.9,77440.06,33.0,-0.05881,5e-05,8.34358]
[1779429800653,31.9,77432.11,33.0,-0.05923,5e-05,8.38898]
[1779429801036,31.9,77432.11,33.0,-0.05923,5e-05,8.38898]
[1779429802772,31.9,77432.62,33.0,-0.0592,5e-05,8.3861]
[1779429803719,31.9,77429.97,33.0,-0.05934,5e-05,8.40112]
[1779429805354,31.9,77421.48,33.0,-0.05978,5e-05,8.4492]
[1779429806858,31.9,77422.03,33.0,-0.05975,5e-05,8.44591]
[1779429807225,31.9,77422.03,33.0,-0.05975,5e-05,8.44591]
[1779429808207,31.9,77426.53,33.0,-0.05951,5e-05,8.42027]
[1779429809750,31.9,77428.88,33.0,-0.05939,5e-05,8.4069]
[1779429814757,31.9,77430.84,33.0,-0.05927,5e-05,8.39257]
[1779429819794,31.9,77433.95,33.0,-0.05911,5e-05,8.37511]
[1779429824828,31.9,77431.98,33.0,-0.05921,5e-05,8.38643]
[1779429829863,31.9,77432.7,33.0,-0.05917,5e-05,8.38242]
[1779429833845,31.9,77435.16,33.0,-0.05905,5e-05,8.36855]
[1779429834489,31.9,77435.16,33.0,-0.05905,5e-05,8.36855]
[1779429841798,31.9,77442.45,33.0,-0.05868,5e-05,8.32797]
[1779429846993,31.91,77437.59,33.0,-0.05893,5e-05,8.35592]
[1779429848725,31.91,77437.59,33.0,-0.05893,5e-05,8.35592]
[1779429849361,31.91,77438.18,33.0,-0.0589,5e-05,8.35263]
[1779429853320,31.91,77438.58,33.0,-0.05888,5e-05,8.35056]
[1779429855948,31.91,77442.42,33.0,-0.05868,5e-05,8.32905]
[1779429856123,31.91,77445.24,33.0,-0.05854,5e-05,8.31323]
[1779429856818,31.91,77445.24,33.0,-0.05854,5e-05,8.31323]
[1779429857447,31.91,77445.24,33.0,-0.05854,5e-05,8.31323]
[1779429866778,31.9,77447.49,33.0,-0.05841,5e-05,8.29889]
[1779429872172,31.9,77450.13,33.0,-0.05822,5e-05,8.27657]
[1779429877206,31.89,77449.5,33.0,-0.05823,5e-05,8.27864]
[1779429881878,31.89,77451.25,33.0,-0.05813,5e-05,8.26771]
[1779429885570,31.89,77446.05,33.0,-0.05839,5e-05,8.29615]
[1779429891761,31.89,77446.65,33.0,-0.05835,5e-05,8.29093]
[1779429897825,31.89,77444.58,33.0,-0.05844,5e-05,8.30067]
[1779429906787,31.88,77441.38,33.0,-0.05857,5e-05,8.31557]
[1779429912454,31.88,77440.53,33.0,-0.05859,5e-05,8.31753]
[1779429917488,31.87,77429.99,33.0,-0.05912,5e-05,8.37492]
[1779429922528,31.87,77430.58,33.0,-0.05906,5e-05,8.36911]
[1779429927604,31.86,77441.56,33.0,-0.05848,5e-05,8.30478]
[1779429932640,31.86,77445.13,33.0,-0.05826,5e-05,8.27965]
[1779429932889,31.86,77445.13,33.0,-0.05826,5e-05,8.27965]
[1779429938681,31.86,77438.88,33.0,-0.05856,5e-05,8.31266]
[1779429944723,31.85,77436.8,33.0,-0.05864,5e-05,8.32179]
[1779429950770,31.85,77436.56,33.0,-0.05863,5e-05,8.32054]
[1779429954798,31.85,77422.56,33.0,-0.05934,5e-05,8.39796]
[1779429956071,31.85,77422.49,33.0,-0.05934,5e-05,8.39781]
[1779429958977,31.84,77418.97,33.0,-0.05951,5e-05,8.41613]
[1779429959117,31.84,77418.97,33.0,-0.05951,5e-05,8.41613]
[1779429959235,31.84,77418.97,33.0,-0.05951,5e-05,8.41613]
[1779429960964,31.84,77416.67,33.0,-0.05962,5e-05,8.42805]
[1779429966882,31.84,77418.17,33.0,-0.05951,5e-05,8.41614]
[1779429971917,31.83,77427.08,33.0,-0.05902,5e-05,8.3631]
[1779429976936,31.83,77431.19,33.0,-0.05879,5e-05,8.338]
[1779429977633,31.83,77431.19,33.0,-0.05879,5e-05,8.338]
[1779429980915,31.83,77433.66,33.0,-0.05865,5e-05,8.32283]
[1779429986015,31.82,77438.6,33.0,-0.05838,5e-05,8.29244]
[1779429991049,31.82,77441.38,33.0,-0.0582,5e-05,8.27196]
[1779429996097,31.82,77438.55,33.0,-0.05833,5e-05,8.28644]
[1779429997772,31.82,77438.55,33.0,-0.05833,5e-05,8.28644]
[1779429997870,31.82,77436.49,33.0,-0.05843,5e-05,8.29747]
[1779429998432,31.82,77436.49,33.0,-0.05843,5e-05,8.29747]
[1779430000892,31.82,77432.04,33.0,-0.05866,5e-05,8.32283]
[1779430007217,31.82,77434.35,33.0,-0.05856,5e-05,8.31104]
[1779430011659,31.82,77430.88,33.0,-0.05874,5e-05,8.33166]
[1779430017244,31.82,77429.01,33.0,-0.05885,5e-05,8.3433]
[1779430021122,31.82,77420.32,33.0,-0.05931,5e-05,8.39288]
[1779430021130,31.82,77420.32,33.0,-0.05931,5e-05,8.39288]
[1779430022008,31.82,77420.34,33.0,-0.05931,5e-05,8.39283]
[1779430026312,31.82,77404.75,33.0,-0.06012,5e-05,8.48156]
[1779430031591,31.82,77404.98,33.0,-0.06011,5e-05,8.47994]
[1779430031850,31.82,77404.98,33.0,-0.06011,5e-05,8.47994]
[1779430032984,31.82,77405.02,33.0,-0.0601,5e-05,8.47964]
[1779430033825,31.82,77398.97,33.0,-0.06042,5e-05,8.51419]
[1779430033926,31.82,77398.48,33.0,-0.06045,5e-05,8.5175]
[1779430036358,31.83,77398.01,33.0,-0.06049,5e-05,8.52119]
[1779430037498,31.83,77398.02,33.0,-0.06049,5e-05,8.52163]
[1779430038302,31.83,77400.51,33.0,-0.06036,5e-05,8.50786]
[1779430039340,31.83,77393.1,33.0,-0.06076,5e-05,8.55086]
[1779430039796,31.83,77393.1,33.0,-0.06076,5e-05,8.55086]
[1779430040773,31.83,77390.24,33.0,-0.06092,5e-05,8.56775]
[1779430040831,31.83,77376.07,33.0,-0.06168,5e-05,8.64985]
[1779430043532,31.83,77369.55,33.0,-0.06204,5e-05,8.6881]
[1779430049657,31.83,77363.81,33.0,-0.06236,5e-05,8.72282]
[1779430049834,31.83,77363.81,33.0,-0.06236,5e-05,8.72282]
[1779430055518,31.83,77366.01,33.0,-0.06223,5e-05,8.70799]
[1779430060552,31.84,77364.76,33.0,-0.06231,5e-05,8.71608]
[1779430065679,31.84,77368.75,33.0,-0.0621,5e-05,8.69365]
[1779430071631,31.84,77362.11,33.0,-0.06247,5e-05,8.73321]
[1779430076666,31.84,77369.75,33.0,-0.06206,5e-05,8.68952]
[1779430081701,31.84,77371.27,33.0,-0.06199,5e-05,8.68164]
[1779430086735,31.84,77365.68,33.0,-0.0623,5e-05,8.71487]
[1779430091771,31.84,77369.36,33.0,-0.0621,5e-05,8.69419]
[1779430096927,31.84,77375.11,33.0,-0.0618,5e-05,8.66149]
[1779430097634,31.84,77376.54,33.0,-0.06172,5e-05,8.6534]
[1779430102848,31.85,77368.88,33.0,-0.06214,5e-05,8.69871]
[1779430107883,31.85,77370.87,33.0,-0.06204,5e-05,8.68784]
[1779430109968,31.85,77374.76,33.0,-0.06183,5e-05,8.66547]
[1779430114453,31.85,77372.37,33.0,-0.06195,5e-05,8.677]
[1779430119747,31.85,77372.21,33.0,-0.06197,5e-05,8.67868]
[1779430120103,31.85,77373.54,33.0,-0.0619,5e-05,8.67113]
[1779430126011,31.85,77372.37,33.0,-0.06197,5e-05,8.67889]
[1779430126304,31.85,77372.37,33.0,-0.06197,5e-05,8.67889]
[1779430132056,31.85,77374.06,33.0,-0.06189,5e-05,8.67023]
[1779430133014,31.85,77374.06,33.0,-0.06189,5e-05,8.67023]
[1779430133793,31.85,77377.24,33.0,-0.06172,5e-05,8.65205]
[1779430134807,31.85,77376.39,33.0,-0.06177,5e-05,8.6572]
[1779430135903,31.85,77376.32,33.0,-0.06177,5e-05,8.65784]
[1779430141120,31.86,77376.17,33.0,-0.06179,5e-05,8.66009]
[1779430145017,31.86,77371.46,33.0,-0.06205,5e-05,8.68796]
[1779430149596,31.86,77378.27,33.0,-0.06169,5e-05,8.6496]
[1779430155225,31.86,77372.21,33.0,-0.06204,5e-05,8.6863]
[1779430156131,31.86,77372.21,33.0,-0.06204,5e-05,8.6863]
[1779430156357,31.86,77372.21,33.0,-0.06204,5e-05,8.6863]
[1779430156814,31.86,77372.21,33.0,-0.06204,5e-05,8.6863]
[1779430162274,31.86,77374.32,33.0,-0.06194,5e-05,8.67563]
[1779430165944,31.86,77374.33,33.0,-0.06194,5e-05,8.67604]
[1779430169007,31.87,77374.68,33.0,-0.06193,5e-05,8.67469]
[1779430169864,31.87,77378.88,33.0,-0.06171,5e-05,8.65087]
[1779430171537,31.87,77381.47,33.0,-0.06157,5e-05,8.63648]
[1779430171860,31.87,77381.47,33.0,-0.06157,5e-05,8.63648]
[1779430177822,31.87,77382.95,33.0,-0.06149,5e-05,8.62659]
[1779430185435,31.88,77388.4,33.0,-0.06123,5e-05,8.59848]
[1779430189625,31.88,77387.91,33.0,-0.06126,5e-05,8.60207]
[1779430189726,31.88,77388.01,33.0,-0.06126,5e-05,8.60225]
[1779430190513,31.88,77388.01,33.0,-0.06126,5e-05,8.60225]
[1779430194655,31.88,77394.16,33.0,-0.06093,5e-05,8.56605]
[1779430195172,31.88,77399.16,33.0,-0.06066,5e-05,8.53719]
[1779430196369,31.88,77399.22,33.0,-0.06065,5e-05,8.53672]
[1779430199686,31.88,77398.97,33.0,-0.06066,5e-05,8.53778]
[1779430199774,31.88,77398.61,33.0,-0.06068,5e-05,8.53973]
[1779430200972,31.88,77398.61,33.0,-0.06068,5e-05,8.53973]
[1779430201588,31.88,77396.4,33.0,-0.0608,5e-05,8.55291]
[1779430207592,31.88,77392.19,33.0,-0.06106,5e-05,8.58026]
[1779430211446,31.88,77392.05,33.0,-0.06108,5e-05,8.58239]
[1779430211459,31.88,77392.05,33.0,-0.06108,5e-05,8.58239]
[1779430211620,31.88,77395.38,33.0,-0.0609,5e-05,8.56371]
[1779430213943,31.88,77396.98,33.0,-0.06082,5e-05,8.55438]
[1779430215416,31.88,77397.49,33.0,-0.06079,5e-05,8.55117]
[1779430216086,31.88,77397.49,33.0,-0.06079,5e-05,8.55117]
[1779430215648,31.88,77397.12,33.0,-0.06081,5e-05,8.55315]
[1779430216655,31.88,77397.15,33.0,-0.0608,5e-05,8.55283]
[1779430218956,31.88,77396.78,33.0,-0.06082,5e-05,8.55481]
[1779430219767,31.88,77397.54,33.0,-0.06078,5e-05,8.5503]
[1779430223975,31.88,77396.68,33.0,-0.06082,5e-05,8.55471]
[1779430229746,31.88,77398.26,33.0,-0.06073,5e-05,8.54465]
[1779430230200,31.88,77398.26,33.0,-0.06073,5e-05,8.54465]
[1779430231266,31.88,77398.81,33.0,-0.0607,5e-05,8.54137]
[1779430231760,31.88,77398.87,33.0,-0.06067,5e-05,8.53767]
[1779430236794,31.88,77398.79,33.0,-0.0607,5e-05,8.54066]
[1779430237337,31.88,77398.79,33.0,-0.0607,5e-05,8.54066]
[1779430237802,31.88,77398.84,33.0,-0.0607,5e-05,8.54087]
[1779430242837,31.88,77400.86,33.0,-0.06059,5e-05,8.52865]
[1779430247872,31.88,77401.47,33.0,-0.06055,5e-05,8.52459]
[1779430252907,31.88,77401.51,33.0,-0.06054,5e-05,8.52382]
[1779430257942,31.88,77401.91,33.0,-0.06052,5e-05,8.52103]
[1779430261151,31.88,77401.31,33.0,-0.06055,5e-05,8.52437]
[1779430266801,31.88,77401.83,33.0,-0.06052,5e-05,8.52079]
[1779430272042,31.88,77401.52,33.0,-0.06053,5e-05,8.52205]
[1779430277077,31.88,77397.97,33.0,-0.06071,5e-05,8.54185]
[1779430283119,31.88,77398.64,33.0,-0.06067,5e-05,8.53723]
[1779430288154,31.88,77399.34,33.0,-0.06062,5e-05,8.53257]
[1779430289808,31.88,77400.94,33.0,-0.06054,5e-05,8.52328]
[1779430289810,31.88,77400.94,33.0,-0.06054,5e-05,8.52328]
[1779430291707,31.88,77401.83,33.0,-0.06047,5e-05,8.51474]
[1779430297217,31.87,77398.55,33.0,-0.06064,5e-05,8.53273]
[1779430301191,31.87,77398.84,33.0,-0.06062,5e-05,8.53066]
[1779430306282,31.87,77399.48,33.0,-0.06058,5e-05,8.52619]
[1779430312328,31.87,77399.07,33.0,-0.06059,5e-05,8.52773]
[1779430318200,31.87,77398.93,33.0,-0.06059,5e-05,8.52798]
[1779430327433,31.87,77398.21,33.0,-0.06062,5e-05,8.53062]
[1779430332468,31.87,77397.43,33.0,-0.06065,5e-05,8.53434]
[1779430335233,31.87,77397.7,33.0,-0.06064,5e-05,8.53264]
[1779430342902,31.86,77399.23,33.0,-0.06054,5e-05,8.52266]
[1779430347839,31.86,77400.96,33.0,-0.06045,5e-05,8.51211]
[1779430347843,31.86,77400.96,33.0,-0.06045,5e-05,8.51211]
[1779430353616,31.86,77403.61,33.0,-0.06028,5e-05,8.49296]
[1779430356554,31.86,77401.88,33.0,-0.06037,5e-05,8.50267]
[1779430360787,31.86,77401.15,33.0,-0.0604,5e-05,8.50639]
[1779430367713,31.86,77398.83,33.0,-0.06052,5e-05,8.51863]
[1779430370977,31.86,77399.14,33.0,-0.0605,5e-05,8.51658]
[1779430374650,31.86,77407.23,33.0,-0.06007,5e-05,8.46982]
[1779430374920,31.86,77407.23,33.0,-0.06007,5e-05,8.46982]
[1779430378646,31.86,77408.2,33.0,-0.06001,5e-05,8.46411]
[1779430384834,31.86,77409.79,33.0,-0.05993,5e-05,8.45486]
[1779430386138,31.86,77409.79,33.0,-0.05993,5e-05,8.45486]
[1779430391883,31.86,77411.83,33.0,-0.05982,5e-05,8.44337]
[1779430393360,31.86,77411.83,33.0,-0.05982,5e-05,8.44337]
[1779430395419,31.86,77419.08,33.0,-0.05944,5e-05,8.40234]
[1779430395610,31.86,77419.08,33.0,-0.05944,5e-05,8.40234]
[1779430401930,31.86,77421.14,33.0,-0.05934,5e-05,8.39122]
[1779430403890,31.86,77421.36,33.0,-0.05933,5e-05,8.39033]
[1779430404395,31.86,77424.02,33.0,-0.0592,5e-05,8.37537]
[1779430405676,31.86,77426.85,33.0,-0.05905,5e-05,8.35947]
[1779430409705,31.86,77426.22,33.0,-0.05909,5e-05,8.36369]
[1779430410780,31.86,77419.58,33.0,-0.05944,5e-05,8.4015]
[1779430411115,31.86,77419.58,33.0,-0.05944,5e-05,8.4015]
[1779430414230,31.86,77420.08,33.0,-0.05939,5e-05,8.39573]
[1779430419868,31.86,77420.93,33.0,-0.05935,5e-05,8.39149]
[1779430420783,31.86,77415.3,33.0,-0.05965,5e-05,8.42358]
[1779430422670,31.86,77410.69,33.0,-0.05989,5e-05,8.44988]
[1779430423920,31.86,77410.55,33.0,-0.0599,5e-05,8.45069]
[1779430426695,31.86,77411.1,33.0,-0.05987,5e-05,8.4476]
[1779430432166,31.86,77411.67,33.0,-0.05984,5e-05,8.44452]
[1779430438209,31.86,77412.02,33.0,-0.05982,5e-05,8.44274]
[1779430439215,31.86,77412.02,33.0,-0.05982,5e-05,8.44274]
[1779430439865,31.86,77412.56,33.0,-0.0598,5e-05,8.4397]
[1779430445258,31.86,77413.0,33.0,-0.05978,5e-05,8.43748]
[1779430447579,31.86,77413.0,33.0,-0.05978,5e-05,8.43748]
[1779430451060,31.86,77413.49,33.0,-0.05975,5e-05,8.43491]
[1779430451064,31.86,77413.49,33.0,-0.05975,5e-05,8.43491]
[1779430456335,31.87,77416.96,33.0,-0.05958,5e-05,8.41574]
[1779430461369,31.87,77418.57,33.0,-0.0595,5e-05,8.40706]
[1779430466124,31.87,77416.57,33.0,-0.0596,5e-05,8.41882]
[1779430466130,31.87,77416.57,33.0,-0.0596,5e-05,8.41882]
[1779430470659,31.87,77415.23,33.0,-0.05968,5e-05,8.42679]
[1779430476475,31.87,77413.73,33.0,-0.05974,5e-05,8.4325]
[1779430479443,31.87,77413.73,33.0,-0.05974,5e-05,8.4325]
[1779430484533,31.87,77417.09,33.0,-0.05957,5e-05,8.41388]
[1779430489569,31.87,77415.56,33.0,-0.05965,5e-05,8.42296]
[1779430496101,31.87,77415.7,33.0,-0.05965,5e-05,8.42239]
[1779430501653,31.87,77414.8,33.0,-0.0597,5e-05,8.42816]
[1779430502689,31.87,77414.8,33.0,-0.0597,5e-05,8.42816]
[1779430502904,31.87,77414.8,33.0,-0.0597,5e-05,8.42816]
[1779430502911,31.87,77412.28,33.0,-0.05983,5e-05,8.44263]
[1779430503920,31.87,77412.28,33.0,-0.05983,5e-05,8.44263]
[1779430504699,31.87,77403.75,33.0,-0.06029,5e-05,8.49196]
[1779430511144,31.88,77399.18,33.0,-0.06055,5e-05,8.52094]
[1779430511218,31.88,77399.18,33.0,-0.06056,5e-05,8.522]
[1779430511708,31.88,77399.18,33.0,-0.06056,5e-05,8.522]
[1779430511897,31.88,77399.18,33.0,-0.06056,5e-05,8.522]
[1779430512454,31.88,77399.18,33.0,-0.06056,5e-05,8.522]
[1779430513702,31.88,77399.2,33.0,-0.06056,5e-05,8.52167]
[1779430513869,31.88,77399.2,33.0,-0.06056,5e-05,8.52167]
[1779430517962,31.88,77400.07,33.0,-0.06051,5e-05,8.51623]
[1779430523817,31.88,77400.09,33.0,-0.0605,5e-05,8.5154]
[1779430528850,31.88,77399.95,33.0,-0.06051,5e-05,8.51577]
[1779430529882,31.88,77399.92,33.0,-0.06051,5e-05,8.51583]
[1779430534764,31.87,77398.57,33.0,-0.06055,5e-05,8.51976]
[1779430534896,31.87,77396.33,33.0,-0.06067,5e-05,8.53247]
[1779430539932,31.88,77387.32,33.0,-0.06117,5e-05,8.58629]
[1779430544966,31.88,77393.07,33.0,-0.06088,5e-05,8.55545]
[1779430548940,31.88,77392.87,33.0,-0.0609,5e-05,8.55752]
[1779430554031,31.89,77392.58,33.0,-0.06095,5e-05,8.56239]
[1779430559066,31.89,77393.48,33.0,-0.06092,5e-05,8.55952]
[1779430564102,31.89,77393.79,33.0,-0.06092,5e-05,8.56005]
[1779430569136,31.9,77394.12,33.0,-0.06093,5e-05,8.56046]
[1779430572583,31.9,77396.88,33.0,-0.06079,5e-05,8.54602]
[1779430573328,31.9,77396.88,33.0,-0.06079,5e-05,8.54602]
[1779430573383,31.9,77404.63,33.0,-0.06038,5e-05,8.50153]
[1779430577437,31.9,77406.41,33.0,-0.06029,5e-05,8.49117]
[1779430579951,31.9,77407.53,33.0,-0.06023,5e-05,8.48462]
[1779430580379,31.9,77407.53,33.0,-0.06023,5e-05,8.48462]
[1779430581062,31.9,77407.08,33.0,-0.06025,5e-05,8.48714]
[1779430583117,31.9,77409.41,33.0,-0.06012,5e-05,8.47376]
[1779430588270,31.9,77414.27,33.0,-0.05987,5e-05,8.4461]
[1779430589876,31.9,77414.33,33.0,-0.05987,5e-05,8.44578]
[1779430592908,31.9,77409.18,33.0,-0.06012,5e-05,8.47196]
[1779430593500,31.9,77409.18,33.0,-0.06012,5e-05,8.47196]
[1779430593305,31.9,77408.53,33.0,-0.06015,5e-05,8.47565]
[1779430594312,31.9,77408.66,33.0,-0.06014,5e-05,8.47489]
[1779430599346,31.9,77406.61,33.0,-0.06025,5e-05,8.48646]
[1779430599660,31.9,77406.61,33.0,-0.06025,5e-05,8.48646]
[1779430600354,31.9,77406.24,33.0,-0.06027,5e-05,8.48853]
[1779430600626,31.9,77406.24,33.0,-0.06027,5e-05,8.48853]
[1779430601067,31.9,77406.24,33.0,-0.06027,5e-05,8.48853]
[1779430601361,31.9,77405.88,33.0,-0.06029,5e-05,8.49053]
[1779430605423,31.9,77405.96,33.0,-0.06028,5e-05,8.48996]
[1779430605514,31.9,77405.96,33.0,-0.06028,5e-05,8.48996]
[1779430611435,31.9,77403.32,33.0,-0.06042,5e-05,8.50437]
[1779430618484,31.9,77403.41,33.0,-0.06041,5e-05,8.50314]
[1779430619845,31.9,77403.02,33.0,-0.06043,5e-05,8.50526]
[1779430625533,31.9,77400.79,33.0,-0.06054,5e-05,8.51731]
[1779430627871,31.9,77399.34,33.0,-0.06061,5e-05,8.52533]
[1779430628016,31.9,77399.34,33.0,-0.06061,5e-05,8.52533]
[1779430628554,31.89,77395.29,33.0,-0.06083,5e-05,8.54837]
[1779430628739,31.89,77395.29,33.0,-0.06083,5e-05,8.54837]
[1779430629254,31.89,77395.29,33.0,-0.06083,5e-05,8.54837]
[1779430636868,31.9,77392.07,33.0,-0.06102,5e-05,8.56927]
[1779430644670,31.91,77391.04,33.0,-0.06111,5e-05,8.57909]
[1779430646618,31.91,77391.04,33.0,-0.06111,5e-05,8.57909]
[1779430646684,31.91,77390.95,33.0,-0.06112,5e-05,8.58036]
[1779430649383,31.91,77391.72,33.0,-0.06108,5e-05,8.57568]
[1779430650482,31.91,77392.37,33.0,-0.06104,5e-05,8.57145]
[1779430650551,31.9,77392.37,33.0,-0.06104,5e-05,8.57121]
[1779430656638,31.91,77392.35,33.0,-0.06103,5e-05,8.56963]
[1779430657474,31.91,77392.5,33.0,-0.06103,5e-05,8.56915]
[1779430657512,31.91,77396.81,33.0,-0.0608,5e-05,8.54521]
[1779430658928,31.91,77397.82,33.0,-0.06075,5e-05,8.53922]
[1779430659029,31.91,77397.7,33.0,-0.06075,5e-05,8.53972]
[1779430660554,31.91,77397.7,33.0,-0.06075,5e-05,8.53972]
[1779430660653,31.91,77399.74,33.0,-0.06065,5e-05,8.52847]
[1779430660903,31.91,77399.74,33.0,-0.06065,5e-05,8.52847]
[1779430661002,31.91,77400.94,33.0,-0.06058,5e-05,8.52143]
[1779430665735,31.91,77398.94,33.0,-0.0607,5e-05,8.53423]
[1779430666343,31.91,77398.94,33.0,-0.0607,5e-05,8.53423]
[1779430671384,31.91,77399.12,33.0,-0.06071,5e-05,8.53499]
[1779430674122,31.92,77396.96,33.0,-0.06084,5e-05,8.54912]
[1779430675884,31.92,77397.64,33.0,-0.06081,5e-05,8.54649]
[1779430682153,31.92,77398.62,33.0,-0.06078,5e-05,8.54301]
[1779430683612,31.92,77397.65,33.0,-0.06084,5e-05,8.54943]
[1779430685149,31.92,77398.34,33.0,-0.06081,5e-05,8.54631]
[1779430685717,31.93,77397.91,33.0,-0.06084,5e-05,8.5492]
[1779430690992,31.93,77398.34,33.0,-0.06084,5e-05,8.54924]
[1779430696027,31.93,77398.29,33.0,-0.06086,5e-05,8.5516]
[1779430701062,31.94,77398.35,33.0,-0.06088,5e-05,8.55331]
[1779430706096,31.94,77397.59,33.0,-0.06094,5e-05,8.55972]
[1779430711132,31.94,77395.74,33.0,-0.06103,5e-05,8.56901]
[1779430716167,31.95,77395.56,33.0,-0.06106,5e-05,8.57195]
[1779430722209,31.95,77396.1,33.0,-0.06105,5e-05,8.57117]
[1779430727244,31.95,77396.0,33.0,-0.06107,5e-05,8.57364]
[1779430733286,31.96,77395.67,33.0,-0.06111,5e-05,8.57779]
[1779430735344,31.96,77387.88,33.0,-0.06153,5e-05,8.6229]
[1779430735346,31.96,77387.88,33.0,-0.06153,5e-05,8.6229]
[1779430736101,31.96,77384.08,33.0,-0.06174,5e-05,8.64507]
[1779430737770,31.96,77372.37,33.0,-0.06237,5e-05,8.71312]
[1779430738253,31.96,77372.37,33.0,-0.06237,5e-05,8.71312]
[1779430744047,31.96,77365.12,33.0,-0.06277,5e-05,8.75575]
[1779430746742,31.96,77365.2,33.0,-0.06277,5e-05,8.75545]
[1779430747679,31.96,77365.2,33.0,-0.06277,5e-05,8.75545]
[1779430750258,31.96,77365.63,33.0,-0.06275,5e-05,8.75309]
[1779430750741,31.96,77365.63,33.0,-0.06275,5e-05,8.75309]
[1779430751225,31.96,77365.8,33.0,-0.06274,5e-05,8.75215]
[1779430751253,31.96,77365.8,33.0,-0.06274,5e-05,8.75215]
[1779430751267,31.96,77365.8,33.0,-0.06274,5e-05,8.75215]
[1779430751331,31.96,77365.8,33.0,-0.06274,5e-05,8.75215]
[1779430752863,31.96,77377.75,33.0,-0.06209,5e-05,8.68313]
[1779430753426,31.96,77378.55,33.0,-0.06205,5e-05,8.67865]
[1779430756229,31.96,77378.45,33.0,-0.06205,5e-05,8.67827]
[1779430756447,31.96,77378.18,33.0,-0.06206,5e-05,8.67935]
[1779430757360,31.96,77378.18,33.0,-0.06206,5e-05,8.67935]
[1779430757454,31.96,77378.51,33.0,-0.06204,5e-05,8.67758]
[1779430758917,31.96,77378.21,33.0,-0.06205,5e-05,8.67882]
[1779430759590,31.96,77378.21,33.0,-0.06205,5e-05,8.67882]
[1779430762069,31.95,77378.25,33.0,-0.06204,5e-05,8.67711]
[1779430762561,31.95,77378.25,33.0,-0.06204,5e-05,8.67711]
[1779430762662,31.95,77377.8,33.0,-0.06206,5e-05,8.67921]
[1779430765577,31.95,77377.38,33.0,-0.06208,5e-05,8.68188]
[1779430767461,31.95,77376.66,33.0,-0.06212,5e-05,8.68625]
[1779430767915,31.95,77376.66,33.0,-0.06212,5e-05,8.68636]
[1779430773530,31.95,77376.21,33.0,-0.06213,5e-05,8.68618]
[1779430775725,31.96,77376.92,33.0,-0.06209,5e-05,8.68227]
[1779430779503,31.96,77376.59,33.0,-0.06211,5e-05,8.68446]
[1779430779634,31.96,77376.59,33.0,-0.06211,5e-05,8.68446]
[1779430781130,31.96,77376.63,33.0,-0.06211,5e-05,8.68448]
[1779430785513,31.96,77379.01,33.0,-0.06199,5e-05,8.67112]
[1779430790685,31.96,77379.19,33.0,-0.06199,5e-05,8.67077]
[1779430790794,31.96,77379.19,33.0,-0.06199,5e-05,8.67077]
[1779430792637,31.96,77379.12,33.0,-0.06199,5e-05,8.67129]
[1779430792699,31.96,77379.9,33.0,-0.06195,5e-05,8.66691]
[1779430793574,31.96,77379.9,33.0,-0.06195,5e-05,8.66691]
[1779430794886,31.96,77385.77,33.0,-0.06163,5e-05,8.63215]
[1779430796162,31.96,77382.12,33.0,-0.06182,5e-05,8.65273]
[1779430796727,31.96,77382.99,33.0,-0.06177,5e-05,8.64726]
[1779430800353,31.96,77382.99,33.0,-0.06177,5e-05,8.64743]
[1779430801408,31.96,77381.7,33.0,-0.06184,5e-05,8.6554]
[1779430804774,31.96,77365.23,33.0,-0.06274,5e-05,8.75096]
[1779430811840,31.96,77363.26,33.0,-0.06285,5e-05,8.7627]
[1779430816875,31.96,77361.4,33.0,-0.06295,5e-05,8.77359]
[1779430817954,31.96,77361.4,33.0,-0.06295,5e-05,8.77359]
[1779430823624,31.96,77364.64,33.0,-0.06277,5e-05,8.75476]
[1779430824639,31.96,77366.97,33.0,-0.06265,5e-05,8.74126]
[1779430824965,31.96,77371.12,33.0,-0.06242,5e-05,8.71727]
[1779430827796,31.96,77374.99,33.0,-0.06221,5e-05,8.69507]
[1779430829378,31.96,77376.91,33.0,-0.06211,5e-05,8.68408]
[1779430835002,31.96,77378.3,33.0,-0.06202,5e-05,8.6737]
[1779430836391,31.96,77378.3,33.0,-0.06202,5e-05,8.6737]
[1779430841534,31.96,77379.13,33.0,-0.06198,5e-05,8.66965]
[1779430844776,31.96,77385.26,33.0,-0.06166,5e-05,8.63484]
[1779430844840,31.96,77385.26,33.0,-0.06166,5e-05,8.6353]
[1779430845018,31.96,77385.26,33.0,-0.06166,5e-05,8.6353]
[1779430846225,31.96,77393.6,33.0,-0.06122,5e-05,8.58738]
[1779430846661,31.96,77393.6,33.0,-0.06122,5e-05,8.58738]
[1779430846745,31.96,77393.6,33.0,-0.06122,5e-05,8.58738]
[1779430846749,31.96,77398.2,33.0,-0.06097,5e-05,8.5603]
[1779430847018,31.96,77398.2,33.0,-0.06097,5e-05,8.5603]
[1779430847910,31.96,77385.82,33.0,-0.06163,5e-05,8.63173]
[1779430849828,31.96,77376.11,33.0,-0.06216,5e-05,8.68795]
[1779430857399,31.96,77378.22,33.0,-0.06205,5e-05,8.67705]
[1779430863823,31.97,77377.88,33.0,-0.06208,5e-05,8.67988]
[1779430869573,31.97,77386.57,33.0,-0.06162,5e-05,8.63103]
[1779430871258,31.97,77387.42,33.0,-0.06158,5e-05,8.62665]
[1779430871269,31.97,77387.69,33.0,-0.06157,5e-05,8.62535]
[1779430874232,31.97,77390.17,33.0,-0.06143,5e-05,8.61036]
[1779430874291,31.97,77387.64,33.0,-0.06156,5e-05,8.62456]
[1779430875503,31.97,77387.64,33.0,-0.06156,5e-05,8.62456]
[1779430876112,31.97,77388.04,33.0,-0.06154,5e-05,8.62253]
[1779430877486,31.97,77387.97,33.0,-0.06155,5e-05,8.62319]
[1779430877773,31.97,77387.97,33.0,-0.06155,5e-05,8.62319]
[1779430886374,31.97,77388.24,33.0,-0.06156,5e-05,8.62421]
[1779430891112,31.97,77391.22,33.0,-0.06141,5e-05,8.60808]
[1779430891112,31.97,77391.22,33.0,-0.06141,5e-05,8.60808]
[1779430891746,31.97,77391.22,33.0,-0.06141,5e-05,8.60808]
[1779430891836,31.97,77394.37,33.0,-0.06122,5e-05,8.58702]
[1779430893464,31.97,77396.9,33.0,-0.06108,5e-05,8.5722]
[1779430893825,31.97,77396.9,33.0,-0.06108,5e-05,8.5722]
[1779430894566,31.97,77396.56,33.0,-0.0611,5e-05,8.57385]
[1779430894671,31.97,77396.56,33.0,-0.0611,5e-05,8.57385]
[1779430897467,31.97,77397.39,33.0,-0.06105,5e-05,8.56823]
[1779430897519,31.97,77396.65,33.0,-0.06108,5e-05,8.57219]
[1779430904501,31.97,77396.36,33.0,-0.06112,5e-05,8.5762]
[1779430909026,31.98,77391.44,33.0,-0.0614,5e-05,8.60579]
[1779430919184,31.98,77389.86,33.0,-0.06149,5e-05,8.61602]
[1779430924641,31.98,77388.93,33.0,-0.06157,5e-05,8.62477]
[1779430929675,31.99,77388.64,33.0,-0.0616,5e-05,8.62782]
[1779430931903,31.99,77389.28,33.0,-0.06157,5e-05,8.62441]
[1779430932697,31.99,77397.52,33.0,-0.06113,5e-05,8.57714]
[1779430933614,31.99,77397.52,33.0,-0.06113,5e-05,8.57714]
[1779430933704,31.99,77397.49,33.0,-0.06113,5e-05,8.57704]
[1779430934763,31.99,77397.49,33.0,-0.06113,5e-05,8.57704]
[1779430934845,31.99,77397.49,33.0,-0.06113,5e-05,8.5774]
[1779430936190,31.99,77399.56,33.0,-0.06102,5e-05,8.56528]
[1779430942767,31.98,77399.66,33.0,-0.061,5e-05,8.563]
[1779430945498,31.98,77394.57,33.0,-0.06126,5e-05,8.59168]
[1779430945868,31.98,77394.57,33.0,-0.06126,5e-05,8.59168]
[1779430945932,31.98,77392.38,33.0,-0.06138,5e-05,8.60396]
[1779430950339,31.98,77392.83,33.0,-0.06137,5e-05,8.60266]
[1779430950822,31.99,77393.49,33.0,-0.06133,5e-05,8.5992]
[1779430952064,31.99,77393.49,33.0,-0.06133,5e-05,8.5992]
[1779430957879,31.98,77393.29,33.0,-0.06131,5e-05,8.59511]
[1779430961247,31.98,77391.1,33.0,-0.06142,5e-05,8.60684]
[1779430961805,31.98,77391.1,33.0,-0.06142,5e-05,8.60684]
[1779430965576,31.98,77382.83,33.0,-0.06185,5e-05,8.65314]
[1779430965585,31.98,77382.83,33.0,-0.06185,5e-05,8.65314]
[1779430965934,31.98,77379.67,33.0,-0.06201,5e-05,8.67099]
[1779430971365,31.98,77376.86,33.0,-0.06217,5e-05,8.68807]
[1779430975736,31.98,77372.13,33.0,-0.06244,5e-05,8.71615]
[1779430976322,31.98,77372.13,33.0,-0.06244,5e-05,8.71644]
[1779430976775,31.98,77372.13,33.0,-0.06244,5e-05,8.71644]
[1779430977305,31.98,77369.97,33.0,-0.06256,5e-05,8.72905]
[1779430977794,31.98,77369.97,33.0,-0.06256,5e-05,8.72905]
[1779430978785,31.98,77369.65,33.0,-0.06258,5e-05,8.73101]
[1779430982057,31.98,77370.08,33.0,-0.06255,5e-05,8.72881]
[1779430985135,31.98,77369.91,33.0,-0.06257,5e-05,8.73005]
[1779430988805,31.98,77370.11,33.0,-0.06256,5e-05,8.72912]
[1779430988871,31.98,77372.45,33.0,-0.06243,5e-05,8.71571]
[1779430989439,31.98,77372.45,33.0,-0.06243,5e-05,8.71571]
[1779430989532,31.98,77372.75,33.0,-0.06241,5e-05,8.71344]
[1779430995703,31.98,77377.84,33.0,-0.06214,5e-05,8.68437]
[1779430997041,31.98,77378.79,33.0,-0.06209,5e-05,8.6791]
[1779430997152,31.98,77378.78,33.0,-0.06209,5e-05,8.67929]
[1779431002187,31.98,77379.67,33.0,-0.06202,5e-05,8.67166]
[1779431003693,31.98,77379.67,33.0,-0.06202,5e-05,8.67166]
[1779431003787,31.98,77379.7,33.0,-0.06201,5e-05,8.67049]
[1779431006100,31.98,77379.83,33.0,-0.062,5e-05,8.66974]
[1779431006111,31.98,77379.83,33.0,-0.062,5e-05,8.66974]
[1779431006215,31.98,77380.35,33.0,-0.06198,5e-05,8.667]
[1779431011250,31.97,77383.33,33.0,-0.06178,5e-05,8.64438]
[1779431016285,31.97,77382.46,33.0,-0.0618,5e-05,8.64721]
[1779431017305,31.97,77382.46,33.0,-0.0618,5e-05,8.64721]
[1779431017675,31.97,77382.46,33.0,-0.0618,5e-05,8.64721]
[1779431017770,31.97,77379.38,33.0,-0.06196,5e-05,8.66452]
[1779431023333,31.97,77377.07,33.0,-0.0621,5e-05,8.67872]
[1779431028369,31.97,77379.01,33.0,-0.062,5e-05,8.66824]
[1779431029363,31.97,77379.01,33.0,-0.062,5e-05,8.66824]
[1779431034411,31.97,77380.93,33.0,-0.0619,5e-05,8.65819]
[1779431040453,31.98,77380.85,33.0,-0.06192,5e-05,8.65969]
[1779431045729,31.98,77380.24,33.0,-0.06196,5e-05,8.66387]
[1779431053544,31.98,77380.49,33.0,-0.06196,5e-05,8.66388]
[1779431059586,31.98,77380.28,33.0,-0.06198,5e-05,8.66604]
[1779431064621,31.98,77381.77,33.0,-0.0619,5e-05,8.65824]
[1779431069656,31.98,77382.32,33.0,-0.06188,5e-05,8.6559]
[1779431074690,31.98,77384.27,33.0,-0.06176,5e-05,8.64226]
[1779431079726,31.99,77379.95,33.0,-0.06201,5e-05,8.66807]
[1779431084761,31.99,77376.49,33.0,-0.0622,5e-05,8.68864]
[1779431089797,31.99,77376.23,33.0,-0.06222,5e-05,8.6907]
[1779431092946,31.99,77371.28,33.0,-0.06249,5e-05,8.71953]
[1779431093677,31.99,77370.34,33.0,-0.06254,5e-05,8.72504]
[1779431098716,31.99,77370.2,33.0,-0.06255,5e-05,8.72606]
[1779431101612,31.99,77356.24,33.0,-0.06331,5e-05,8.80712]
[1779431106916,31.99,77363.43,33.0,-0.06291,5e-05,8.76486]
[1779431112958,31.99,77360.21,33.0,-0.06309,5e-05,8.78337]
[1779431117993,31.99,77356.21,33.0,-0.0633,5e-05,8.8063]
[1779431118125,31.99,77356.21,33.0,-0.0633,5e-05,8.8063]
[1779431124035,31.99,77356.4,33.0,-0.06329,5e-05,8.80469]
[1779431129070,31.99,77356.24,33.0,-0.06329,5e-05,8.80525]
[1779431134105,31.99,77356.22,33.0,-0.06327,5e-05,8.80176]
[1779431139140,31.99,77356.22,33.0,-0.06327,5e-05,8.80146]
[1779431139148,31.99,77356.22,33.0,-0.06327,5e-05,8.80146]
[1779431144177,31.98,77357.03,33.0,-0.06322,5e-05,8.79651]
[1779431149215,31.98,77362.37,33.0,-0.06293,5e-05,8.76542]
[1779431154251,31.98,77360.22,33.0,-0.06304,5e-05,8.77793]
[1779431155238,31.98,77360.22,33.0,-0.06304,5e-05,8.77793]
[1779431161300,31.98,77358.2,33.0,-0.06315,5e-05,8.78945]
[1779431167342,31.98,77360.71,33.0,-0.06302,5e-05,8.77476]
[1779431173157,31.98,77360.4,33.0,-0.06303,5e-05,8.77653]
[1779431178355,31.98,77360.38,33.0,-0.06303,5e-05,8.77656]
[1779431181134,31.98,77361.75,33.0,-0.06296,5e-05,8.76858]
[1779431181150,31.98,77361.75,33.0,-0.06296,5e-05,8.76858]
[1779431181531,31.98,77361.99,33.0,-0.06294,5e-05,8.76718]
[1779431181586,31.98,77368.3,33.0,-0.06259,5e-05,8.72997]
[1779431184677,31.98,77369.39,33.0,-0.06253,5e-05,8.72254]
[1779431184756,31.98,77368.89,33.0,-0.06255,5e-05,8.72487]
[1779431190505,31.98,77369.53,33.0,-0.06252,5e-05,8.72147]
[1779431195540,31.98,77368.64,33.0,-0.06255,5e-05,8.72362]
[1779431200578,31.98,77370.54,33.0,-0.06244,5e-05,8.71285]
[1779431205613,31.98,77368.1,33.0,-0.06258,5e-05,8.72721]
[1779431210648,31.98,77368.16,33.0,-0.06258,5e-05,8.72705]
[1779431215683,31.98,77368.15,33.0,-0.06258,5e-05,8.72726]
[1779431220718,31.98,77368.06,33.0,-0.06259,5e-05,8.7279]
[1779431225753,31.98,77368.52,33.0,-0.06256,5e-05,8.72535]
[1779431232681,31.98,77368.48,33.0,-0.06256,5e-05,8.7256]
[1779431239851,31.98,77368.33,33.0,-0.06257,5e-05,8.72677]
[1779431242675,31.98,77362.7,33.0,-0.06288,5e-05,8.75943]
[1779431243077,31.98,77362.7,33.0,-0.06288,5e-05,8.75943]
[1779431246956,31.98,77358.71,33.0,-0.0631,5e-05,8.78239]
[1779431252942,31.98,77357.31,33.0,-0.06315,5e-05,8.78686]
[1779431258984,31.98,77356.42,33.0,-0.06319,5e-05,8.79168]
[1779431264023,31.98,77353.74,33.0,-0.06334,5e-05,8.80698]
[1779431264275,31.98,77353.74,33.0,-0.06334,5e-05,8.80698]
[1779431266325,31.98,77350.28,33.0,-0.06353,5e-05,8.82694]
[1779431274337,31.98,77350.48,33.0,-0.06351,5e-05,8.82498]
[1779431284165,31.98,77350.36,33.0,-0.06351,5e-05,8.8248]
[1779431289200,31.98,77351.12,33.0,-0.06346,5e-05,8.81999]
[1779431293439,31.98,77356.3,33.0,-0.06318,5e-05,8.78963]
[1779431296304,31.98,77351.92,33.0,-0.06341,5e-05,8.81505]
[1779431302292,31.98,77356.11,33.0,-0.06318,5e-05,8.79038]
[1779431303536,31.98,77356.23,33.0,-0.06318,5e-05,8.78967]
[1779431309526,31.98,77350.02,33.0,-0.06351,5e-05,8.82567]
[1779431315382,31.98,77349.38,33.0,-0.06353,5e-05,8.82576]
[1779431320416,31.98,77348.79,33.0,-0.06356,5e-05,8.82894]
[1779431326459,31.98,77348.68,33.0,-0.06356,5e-05,8.82926]
[1779431332150,31.97,77343.05,33.0,-0.06387,6e-05,8.86181]
[1779431336128,31.97,77343.92,33.0,-0.06382,6e-05,8.85644]
[1779431341812,31.97,77343.11,33.0,-0.06386,6e-05,8.86064]
[1779431347525,31.97,77341.51,33.0,-0.06394,6e-05,8.8694]
[1779431352643,31.97,77340.46,33.0,-0.06399,6e-05,8.87495]
[1779431358685,31.97,77342.29,33.0,-0.06389,6e-05,8.86378]
[1779431364257,31.97,77342.29,33.0,-0.06388,6e-05,8.8635]
[1779431365395,31.97,77344.65,33.0,-0.06375,6e-05,8.8496]
[1779431370768,31.97,77344.66,33.0,-0.06375,6e-05,8.84929]
[1779431372416,31.97,77350.52,33.0,-0.0634,5e-05,8.81178]
[1779431372712,31.97,77350.52,33.0,-0.0634,5e-05,8.81178]
[1779431373686,31.97,77353.81,33.0,-0.06322,5e-05,8.79264]
[1779431374028,31.97,77353.81,33.0,-0.06322,5e-05,8.79264]
[1779431374737,31.97,77355.43,33.0,-0.06314,5e-05,8.78327]
[1779431379832,31.97,77362.72,33.0,-0.06274,5e-05,8.7414]
[1779431384867,31.97,77363.53,33.0,-0.0627,5e-05,8.73721]
[1779431386739,31.97,77369.22,33.0,-0.06239,5e-05,8.70436]
[1779431386881,31.97,77386.5,33.0,-0.06146,5e-05,8.60489]
[1779431388242,31.97,77386.5,33.0,-0.06146,5e-05,8.60489]
[1779431388818,31.97,77388.27,33.0,-0.06137,5e-05,8.59441]
[1779431389225,31.97,77388.27,33.0,-0.06137,5e-05,8.59441]
[1779431389652,31.97,77392.75,33.0,-0.06113,5e-05,8.56841]
[1779431390262,31.97,77392.75,33.0,-0.06113,5e-05,8.56841]
[1779431390625,31.97,77393.72,33.0,-0.06107,5e-05,8.56259]
[1779431394622,31.97,77391.42,33.0,-0.06119,5e-05,8.57483]
[1779431394938,31.97,77392.35,33.0,-0.06113,5e-05,8.56924]
[1779431395918,31.97,77392.35,33.0,-0.06113,5e-05,8.56924]
[1779431395946,31.97,77391.34,33.0,-0.06119,5e-05,8.5754]
[1779431399061,31.97,77385.36,33.0,-0.06151,5e-05,8.60915]
[1779431399065,31.97,77385.36,33.0,-0.06151,5e-05,8.60915]
[1779431399249,31.97,77385.36,33.0,-0.06151,5e-05,8.60915]
[1779431399342,31.97,77385.0,33.0,-0.06152,5e-05,8.6109]
[1779431404392,31.97,77391.55,33.0,-0.06118,5e-05,8.57454]
[1779431409825,31.97,77387.06,33.0,-0.06144,5e-05,8.60259]
[1779431412383,31.97,77383.62,33.0,-0.06163,5e-05,8.62303]
[1779431420395,31.98,77384.58,33.0,-0.06161,5e-05,8.62001]
[1779431421772,31.98,77380.22,33.0,-0.06185,5e-05,8.64576]
[1779431425496,31.98,77381.26,33.0,-0.0618,5e-05,8.64093]
[1779431428476,31.98,77378.96,33.0,-0.06193,5e-05,8.6551]
[1779431435221,31.99,77368.46,33.0,-0.06249,5e-05,8.71417]
[1779431437229,31.99,77368.41,33.0,-0.0625,5e-05,8.71462]
[1779431442273,31.99,77368.13,33.0,-0.06252,5e-05,8.71708]
[1779431447310,31.99,77366.19,33.0,-0.06263,5e-05,8.72891]
[1779431450331,31.99,77350.91,33.0,-0.06347,5e-05,8.81783]
[1779431455366,31.99,77351.78,33.0,-0.06342,5e-05,8.81253]
[1779431460401,31.99,77351.05,33.0,-0.06346,5e-05,8.81658]
[1779431465435,31.99,77353.32,33.0,-0.06333,5e-05,8.80315]
[1779431469134,31.99,77359.12,33.0,-0.06301,5e-05,8.76935]
[1779431471549,31.99,77360.65,33.0,-0.06293,5e-05,8.76057]
[1779431476185,31.99,77360.41,33.0,-0.06294,5e-05,8.76206]
[1779431480331,31.99,77357.02,33.0,-0.06313,5e-05,8.7819]
[1779431485578,31.99,77354.27,33.0,-0.06328,5e-05,8.7977]
[1779431490613,31.99,77356.72,33.0,-0.06314,5e-05,8.78339]
[1779431495648,31.99,77353.0,33.0,-0.06333,5e-05,8.80169]
[1779431499706,31.99,77352.48,33.0,-0.06335,5e-05,8.80461]
[1779431504153,31.99,77349.72,33.0,-0.0635,5e-05,8.82048]
[1779431505450,31.99,77344.73,33.0,-0.06378,6e-05,8.84945]
[1779431510753,31.99,77343.26,33.0,-0.06385,6e-05,8.85737]
[1779431515787,31.98,77343.92,33.0,-0.06381,6e-05,8.8529]
[1779431520349,31.98,77343.82,33.0,-0.06381,6e-05,8.8532]
[1779431520645,31.98,77353.06,33.0,-0.0633,5e-05,8.79925]
[1779431522275,31.98,77359.35,33.0,-0.06296,5e-05,8.76268]
[1779431524977,31.98,77353.66,33.0,-0.06327,5e-05,8.79582]
[1779431533553,31.98,77353.7,33.0,-0.06327,5e-05,8.79559]
[1779431535696,31.98,77349.01,33.0,-0.06353,5e-05,8.82285]
[1779431540993,31.98,77345.49,33.0,-0.06372,6e-05,8.84312]
[1779431542651,31.98,77343.29,33.0,-0.06384,6e-05,8.85589]
[1779431548041,31.98,77343.59,33.0,-0.06382,6e-05,8.8536]
[1779431553077,31.98,77343.26,33.0,-0.06381,6e-05,8.85181]
[1779431558193,31.98,77343.71,33.0,-0.06378,6e-05,8.84888]
[1779431558754,31.98,77345.4,33.0,-0.06369,6e-05,8.83894]
[1779431559890,31.98,77351.14,33.0,-0.06337,5e-05,8.80542]
[1779431560802,31.98,77351.54,33.0,-0.06335,5e-05,8.80309]
[1779431562486,31.98,77354.23,33.0,-0.0632,5e-05,8.78744]
[1779431565639,31.98,77350.15,33.0,-0.06343,5e-05,8.81125]
[1779431571203,31.98,77351.03,33.0,-0.06338,5e-05,8.80601]
[1779431571870,31.98,77351.03,33.0,-0.06338,5e-05,8.80601]
[1779431576922,31.98,77346.45,33.0,-0.06363,6e-05,8.83247]
[1779431582280,31.98,77349.27,33.0,-0.06347,5e-05,8.81564]
[1779431587317,31.98,77348.79,33.0,-0.06349,5e-05,8.81829]
[1779431593359,31.98,77348.77,33.0,-0.06349,5e-05,8.8182]
[1779431598395,31.98,77341.78,33.0,-0.06388,6e-05,8.85865]
[1779431598945,31.98,77341.78,33.0,-0.06388,6e-05,8.85865]
[1779431604276,31.98,77340.46,33.0,-0.06394,6e-05,8.866]
[1779431609471,31.98,77340.66,33.0,-0.06393,6e-05,8.86416]
[1779431611158,31.98,77343.92,33.0,-0.06375,6e-05,8.84503]
[1779431611747,31.98,77343.73,33.0,-0.06374,6e-05,8.84279]
[1779431614161,31.98,77342.22,33.0,-0.06382,6e-05,8.85151]
[1779431617564,31.98,77342.22,33.0,-0.06382,6e-05,8.85138]
[1779431623569,31.98,77345.26,33.0,-0.06364,6e-05,8.83316]
[1779431625466,31.98,77346.11,33.0,-0.0636,6e-05,8.82818]
[1779431630618,31.98,77344.37,33.0,-0.06369,6e-05,8.83817]
[1779431632204,31.98,77343.87,33.0,-0.06372,6e-05,8.84105]
[1779431633602,31.98,77343.64,33.0,-0.06373,6e-05,8.84236]
[1779431637401,31.98,77338.97,33.0,-0.06399,6e-05,8.86943]
[1779431643709,31.97,77339.34,33.0,-0.06396,6e-05,8.86672]
[1779431650563,31.97,77339.3,33.0,-0.06396,6e-05,8.86667]
[1779431658513,31.97,77338.73,33.0,-0.06399,6e-05,8.86961]
[1779431663852,31.97,77341.87,33.0,-0.06381,6e-05,8.85074]
[1779431667534,31.97,77336.57,33.0,-0.0641,6e-05,8.88166]
[1779431672915,31.97,77334.66,33.0,-0.06418,6e-05,8.88887]
[1779431678512,31.97,77336.45,33.0,-0.06408,6e-05,8.87799]
[1779431685010,31.97,77347.2,33.0,-0.06349,5e-05,8.81525]
[1779431688584,31.97,77350.54,33.0,-0.0633,5e-05,8.79585]
[1779431690758,31.97,77346.14,33.0,-0.06355,6e-05,8.82159]
[1779431691260,31.97,77346.14,33.0,-0.06355,6e-05,8.82159]
[1779431696348,31.97,77358.31,33.0,-0.06288,5e-05,8.75098]
[1779431701407,31.97,77353.96,33.0,-0.06312,5e-05,8.77669]
[1779431707165,31.97,77353.37,33.0,-0.06316,5e-05,8.78049]
[1779431712199,31.97,77352.85,33.0,-0.06319,5e-05,8.78369]
[1779431717234,31.97,77354.39,33.0,-0.06311,5e-05,8.7749]
[1779431722269,31.97,77347.12,33.0,-0.0635,6e-05,8.81727]
[1779431726784,31.97,77340.76,33.0,-0.06385,6e-05,8.85424]
[1779431727280,31.97,77340.76,33.0,-0.06385,6e-05,8.85424]
[1779431728980,31.97,77339.24,33.0,-0.06394,6e-05,8.86303]
[1779431732102,31.97,77339.55,33.0,-0.0639,6e-05,8.85752]
[1779431733117,31.97,77341.69,33.0,-0.06378,6e-05,8.84493]
[1779431739268,31.97,77341.25,33.0,-0.0638,6e-05,8.84717]
[1779431744423,31.97,77334.97,33.0,-0.06414,6e-05,8.88324]
[1779431744780,31.97,77334.97,33.0,-0.06414,6e-05,8.88324]
[1779431750465,31.97,77335.2,33.0,-0.06412,6e-05,8.88131]
[1779431754854,31.97,77338.8,33.0,-0.06392,6e-05,8.85996]
[1779431760535,31.97,77339.8,33.0,-0.06386,6e-05,8.85382]
[1779431765574,31.97,77340.33,33.0,-0.06383,6e-05,8.85055]
[1779431770615,31.97,77340.82,33.0,-0.0638,6e-05,8.84755]
[1779431775650,31.97,77340.54,33.0,-0.06382,6e-05,8.84904]
[1779431780039,31.97,77341.13,33.0,-0.06378,6e-05,8.84552]
[1779431785720,31.97,77339.53,33.0,-0.06387,6e-05,8.85468]
[1779431785828,31.97,77339.53,33.0,-0.06387,6e-05,8.85468]
[1779431787667,31.97,77336.47,33.0,-0.06404,6e-05,8.87254]
[1779431792754,31.97,77336.07,33.0,-0.06404,6e-05,8.87122]
[1779431798810,31.97,77335.99,33.0,-0.06404,6e-05,8.87137]
[1779431803846,31.97,77337.13,33.0,-0.06397,6e-05,8.86448]
[1779431807125,31.97,77337.92,33.0,-0.06393,6e-05,8.85979]
[1779431812896,31.97,77337.02,33.0,-0.06398,6e-05,8.86488]
[1779431820965,31.96,77337.43,33.0,-0.06395,6e-05,8.86221]
[1779431827007,31.96,77337.51,33.0,-0.06394,6e-05,8.8616]
[1779431833049,31.96,77337.13,33.0,-0.06396,6e-05,8.86367]
[1779431839093,31.96,77337.26,33.0,-0.06396,6e-05,8.86276]
[1779431848625,31.96,77337.26,33.0,-0.06396,6e-05,8.86276]
[1779431854446,31.96,77340.23,33.0,-0.06377,6e-05,8.8418]
[1779431859757,31.96,77338.27,33.0,-0.06388,6e-05,8.85328]
[1779431865275,31.96,77338.24,33.0,-0.06388,6e-05,8.85338]
[1779431870310,31.96,77335.33,33.0,-0.06404,6e-05,8.87029]
[1779431875345,31.96,77335.57,33.0,-0.06402,6e-05,8.8687]
[1779431880380,31.96,77335.91,33.0,-0.064,6e-05,8.86655]
[1779431885387,31.96,77339.42,33.0,-0.06381,6e-05,8.84596]
[1779431890450,31.96,77340.0,33.0,-0.06377,6e-05,8.8426]
[1779431895485,31.96,77340.71,33.0,-0.06374,6e-05,8.8385]
[1779431900520,31.96,77338.4,33.0,-0.06386,6e-05,8.85197]
[1779431905554,31.96,77339.07,33.0,-0.06383,6e-05,8.84801]
[1779431910818,31.96,77339.11,33.0,-0.06382,6e-05,8.84775]
[1779431916632,31.96,77336.55,33.0,-0.06394,6e-05,8.85931]
[1779431921667,31.96,77336.18,33.0,-0.06396,6e-05,8.86135]
[1779431926702,31.96,77336.27,33.0,-0.06396,6e-05,8.86069]
[1779431931736,31.96,77336.06,33.0,-0.06397,6e-05,8.8618]
[1779431936737,31.96,77338.33,33.0,-0.06384,6e-05,8.84847]
[1779431941811,31.96,77340.23,33.0,-0.06374,6e-05,8.83738]
[1779431946925,31.96,77345.26,33.0,-0.06346,6e-05,8.80809]
[1779431947200,31.96,77348.55,33.0,-0.06328,5e-05,8.78898]
[1779431949125,31.96,77353.34,33.0,-0.06302,5e-05,8.76129]
[1779431956873,31.96,77354.47,33.0,-0.06296,5e-05,8.75539]
[1779431960220,31.96,77354.32,33.0,-0.06298,5e-05,8.75705]
[1779431964915,31.97,77353.32,33.0,-0.06304,5e-05,8.76321]
[1779431969744,31.97,77341.4,33.0,-0.06369,6e-05,8.83292]
[1779431975046,31.97,77335.99,33.0,-0.06397,6e-05,8.86113]
[1779431976030,31.97,77335.99,33.0,-0.06397,6e-05,8.86113]
[1779431982095,31.97,77336.85,33.0,-0.06392,6e-05,8.85583]
[1779431987130,31.96,77336.57,33.0,-0.06393,6e-05,8.85731]
[1779431992165,31.96,77336.61,33.0,-0.06393,6e-05,8.85691]
[1779431997200,31.96,77338.37,33.0,-0.06383,6e-05,8.84648]
[1779432002235,31.96,77339.36,33.0,-0.06378,6e-05,8.84066]
[1779432007866,31.96,77338.94,33.0,-0.0638,6e-05,8.84311]
[1779432013312,31.96,77338.69,33.0,-0.06381,6e-05,8.84449]
[1779432021553,31.96,77338.8,33.0,-0.06381,6e-05,8.8438]
[1779432031438,31.96,77337.47,33.0,-0.06386,6e-05,8.84806]
[1779432036473,31.96,77337.58,33.0,-0.06385,6e-05,8.84735]
[1779432041508,31.96,77337.79,33.0,-0.06384,6e-05,8.84607]
[1779432046543,31.96,77337.79,33.0,-0.06384,6e-05,8.84604]
[1779432051578,31.96,77338.28,33.0,-0.06381,6e-05,8.84316]
[1779432056613,31.96,77339.5,33.0,-0.06374,6e-05,8.83603]
[1779432061648,31.96,77338.99,33.0,-0.06377,6e-05,8.83906]
[1779432067690,31.96,77336.4,33.0,-0.06391,6e-05,8.85415]
[1779432073130,31.96,77336.54,33.0,-0.06391,6e-05,8.85325]
[1779432081763,31.96,77342.54,33.0,-0.06357,6e-05,8.81815]
[1779432081765,31.96,77342.54,33.0,-0.06357,6e-05,8.81815]
[1779432082946,31.96,77348.02,33.0,-0.06327,5e-05,8.78626]
[1779432083614,31.96,77348.38,33.0,-0.06325,5e-05,8.78426]
[1779432084608,31.96,77349.29,33.0,-0.0632,5e-05,8.77906]
[1779432086853,31.96,77350.33,33.0,-0.06315,5e-05,8.77322]
[1779432086890,31.96,77350.33,33.0,-0.06315,5e-05,8.77322]
[1779432089777,31.96,77353.63,33.0,-0.06297,5e-05,8.75438]
[1779432094840,31.97,77353.7,33.0,-0.06295,5e-05,8.7513]
[1779432096545,31.97,77352.76,33.0,-0.06301,5e-05,8.75698]
[1779432098581,31.97,77352.99,33.0,-0.06299,5e-05,8.75575]
[1779432103944,31.97,77351.18,33.0,-0.0631,5e-05,8.76689]
[1779432114013,31.97,77351.5,33.0,-0.06309,5e-05,8.76572]
[1779432119048,31.97,77348.31,33.0,-0.06327,5e-05,8.78448]
[1779432124090,31.97,77346.81,33.0,-0.06335,5e-05,8.79335]
[1779432126324,31.97,77337.7,33.0,-0.06385,6e-05,8.84644]
[1779432127946,31.97,77338.1,33.0,-0.06383,6e-05,8.84403]
[1779432128594,31.97,77337.78,33.0,-0.06384,6e-05,8.84583]
[1779432129860,31.97,77338.1,33.0,-0.06383,6e-05,8.8439]
[1779432130104,31.97,77338.1,33.0,-0.06383,6e-05,8.8439]
[1779432131710,31.97,77337.69,33.0,-0.06385,6e-05,8.84617]
[1779432132221,31.97,77337.69,33.0,-0.06385,6e-05,8.84611]
[1779432132957,31.97,77337.69,33.0,-0.06385,6e-05,8.84611]
[1779432138916,31.97,77337.82,33.0,-0.06384,6e-05,8.84502]
[1779432153290,31.97,77337.79,33.0,-0.06381,6e-05,8.84132]
[1779432160339,31.97,77338.04,33.0,-0.0638,6e-05,8.83971]
[1779432165679,31.97,77332.76,33.0,-0.06409,6e-05,8.87053]
[1779432170796,31.97,77333.48,33.0,-0.06405,6e-05,8.86599]
[1779432176121,31.96,77333.24,33.0,-0.06405,6e-05,8.86696]
[1779432178138,31.96,77334.9,33.0,-0.06396,6e-05,8.85709]
[1779432184509,31.96,77335.72,33.0,-0.06391,6e-05,8.85188]
[1779432189544,31.96,77335.49,33.0,-0.06392,6e-05,8.85303]
[1779432194581,31.96,77334.57,33.0,-0.06397,6e-05,8.85826]
[1779432199616,31.96,77334.55,33.0,-0.06397,6e-05,8.85819]
[1779432204650,31.96,77334.25,33.0,-0.06399,6e-05,8.8598]
[1779432209687,31.96,77332.05,33.0,-0.0641,6e-05,8.87181]
[1779432214721,31.96,77333.54,33.0,-0.06399,6e-05,8.85953]
[1779432219756,31.96,77333.65,33.0,-0.06399,6e-05,8.85864]
[1779432224791,31.96,77334.24,33.0,-0.06395,6e-05,8.8549]
[1779432229826,31.96,77334.0,33.0,-0.06396,6e-05,8.85598]
[1779432234861,31.96,77334.06,33.0,-0.06395,6e-05,8.85527]
[1779432239896,31.96,77332.56,33.0,-0.06403,6e-05,8.86366]
[1779432244931,31.96,77333.07,33.0,-0.064,6e-05,8.86029]
[1779432249966,31.96,77333.54,33.0,-0.06397,6e-05,8.8572]
[1779432255004,31.96,77337.56,33.0,-0.06375,6e-05,8.83346]
[1779432258877,31.96,77338.1,33.0,-0.06372,6e-05,8.83026]
[1779432260755,31.96,77340.77,33.0,-0.06357,6e-05,8.81469]
[1779432266079,31.96,77340.89,33.0,-0.06357,6e-05,8.8141]
[1779432267510,31.96,77342.38,33.0,-0.06348,6e-05,8.80544]
[1779432267754,31.96,77342.38,33.0,-0.06348,6e-05,8.80544]
[1779432268292,31.96,77342.38,33.0,-0.06348,6e-05,8.80544]
[1779432274726,31.96,77339.25,33.0,-0.06364,6e-05,8.82066]
[1779432279820,31.96,77339.66,33.0,-0.06362,6e-05,8.81837]
[1779432285212,31.96,77339.66,33.0,-0.06362,6e-05,8.81846]
[1779432291253,31.96,77343.25,33.0,-0.06342,6e-05,8.79763]
[1779432294995,31.96,77344.67,33.0,-0.06334,5e-05,8.78955]
[1779432295036,31.96,77344.67,33.0,-0.06334,5e-05,8.78955]
[1779432295282,31.96,77360.79,33.0,-0.06246,5e-05,8.696]
[1779432295770,31.96,77360.79,33.0,-0.06246,5e-05,8.696]
[1779432295810,31.96,77360.79,33.0,-0.06246,5e-05,8.696]
[1779432296190,31.96,77360.79,33.0,-0.06246,5e-05,8.696]
[1779432296941,31.96,77371.57,33.0,-0.06188,5e-05,8.63392]
[1779432296952,31.96,77371.57,33.0,-0.06188,5e-05,8.63392]
[1779432297071,31.96,77371.57,33.0,-0.06188,5e-05,8.63392]
[1779432297347,31.96,77371.57,33.0,-0.06188,5e-05,8.63392]
[1779432297296,31.96,77374.75,33.0,-0.06171,5e-05,8.61591]
[1779432297426,31.96,77374.75,33.0,-0.06171,5e-05,8.61591]
[1779432297607,31.96,77374.75,33.0,-0.06171,5e-05,8.61591]
[1779432297650,31.96,77374.75,33.0,-0.06171,5e-05,8.61591]
[1779432298303,31.96,77380.0,33.0,-0.06143,5e-05,8.58542]
[1779432298665,31.96,77380.0,33.0,-0.06143,5e-05,8.58542]
[1779432298830,31.96,77380.0,33.0,-0.06143,5e-05,8.58542]
[1779432298938,31.96,77380.0,33.0,-0.06143,5e-05,8.58542]
[1779432298965,31.96,77380.0,33.0,-0.06143,5e-05,8.58542]
[1779432299137,31.96,77380.0,33.0,-0.06143,5e-05,8.58542]
[1779432299176,31.96,77380.0,33.0,-0.06143,5e-05,8.58542]
[1779432299310,31.96,77396.18,33.0,-0.06057,5e-05,8.49311]
[1779432299601,31.96,77396.18,33.0,-0.06057,5e-05,8.49311]
[1779432299650,31.96,77396.18,33.0,-0.06057,5e-05,8.49311]
[1779432299784,31.96,77396.18,33.0,-0.06057,5e-05,8.49311]
[1779432300028,31.96,77396.18,33.0,-0.06057,5e-05,8.49311]
[1779432300109,31.96,77396.18,33.0,-0.06057,5e-05,8.49311]
[1779432300272,31.96,77396.18,33.0,-0.06057,5e-05,8.49311]
[1779432300402,31.96,77396.92,33.0,-0.06053,5e-05,8.48879]
[1779432300410,31.96,77396.92,33.0,-0.06053,5e-05,8.48879]
[1779432300604,31.96,77396.92,33.0,-0.06053,5e-05,8.48879]
[1779432300711,31.96,77396.92,33.0,-0.06053,5e-05,8.48879]
[1779432300818,31.96,77396.92,33.0,-0.06053,5e-05,8.48879]
[1779432301024,31.96,77396.92,33.0,-0.06053,5e-05,8.48879]
[1779432301271,31.96,77396.92,33.0,-0.06053,5e-05,8.48879]
[1779432301325,31.96,77393.24,33.0,-0.06072,5e-05,8.50972]
[1779432306367,31.96,77382.07,33.0,-0.06134,5e-05,8.57589]
[1779432312236,31.97,77381.42,33.0,-0.06139,5e-05,8.58122]
[1779432313825,31.97,77381.36,33.0,-0.0614,5e-05,8.58235]
[1779432319459,31.97,77371.59,33.0,-0.06195,5e-05,8.64097]
[1779432326508,31.97,77370.03,33.0,-0.06205,5e-05,8.65176]
[1779432338592,31.98,77371.05,33.0,-0.06199,5e-05,8.64506]
[1779432343629,31.98,77364.75,33.0,-0.06234,5e-05,8.6823]
[1779432350195,31.98,77361.29,33.0,-0.06253,5e-05,8.70266]
[1779432360197,31.98,77361.24,33.0,-0.06254,5e-05,8.7036]
[1779432365781,31.98,77361.35,33.0,-0.06254,5e-05,8.70379]
[1779432370816,31.98,77361.19,33.0,-0.06256,5e-05,8.70507]
[1779432377154,31.98,77361.04,33.0,-0.06257,5e-05,8.70621]
[1779432382230,31.98,77371.16,33.0,-0.06202,5e-05,8.64827]
[1779432387763,31.99,77371.69,33.0,-0.062,5e-05,8.64638]
[1779432388719,31.99,77375.9,33.0,-0.06178,5e-05,8.62229]
[1779432388720,31.99,77375.9,33.0,-0.06178,5e-05,8.62229]
[1779432388888,31.99,77375.9,33.0,-0.06178,5e-05,8.62229]
[1779432388942,31.99,77381.86,33.0,-0.06146,5e-05,8.58823]
[1779432389637,31.99,77381.86,33.0,-0.06146,5e-05,8.58823]
[1779432390670,31.99,77382.5,33.0,-0.06142,5e-05,8.5842]
[1779432390956,31.98,77386.12,33.0,-0.06123,5e-05,8.56308]
[1779432391667,31.98,77386.12,33.0,-0.06123,5e-05,8.56308]
[1779432391963,31.99,77389.84,33.0,-0.06101,5e-05,8.53884]
[1779432396572,31.98,77393.53,33.0,-0.0608,5e-05,8.51673]
[1779432397798,31.98,77394.16,33.0,-0.06077,5e-05,8.51292]
[1779432397805,31.98,77394.16,33.0,-0.06077,5e-05,8.51292]
[1779432401159,31.98,77399.18,33.0,-0.0605,5e-05,8.48369]
[1779432401237,31.98,77399.0,33.0,-0.0605,5e-05,8.48457]
[1779432402964,31.98,77398.73,33.0,-0.06052,5e-05,8.48659]
[1779432403040,31.98,77398.72,33.0,-0.06053,5e-05,8.48712]
[1779432403715,31.98,77398.72,33.0,-0.06053,5e-05,8.48712]
[1779432404047,31.98,77398.87,33.0,-0.06052,5e-05,8.48612]
[1779432409054,31.99,77401.61,33.0,-0.06039,5e-05,8.47248]
[1779432409262,31.99,77401.61,33.0,-0.06039,5e-05,8.47248]
[1779432409313,31.99,77401.83,33.0,-0.06038,5e-05,8.47174]
[1779432411147,31.99,77403.12,33.0,-0.06032,5e-05,8.46428]
[1779432414639,31.99,77407.87,33.0,-0.06006,5e-05,8.43689]
[1779432415096,31.99,77407.87,33.0,-0.06006,5e-05,8.43689]
[1779432416799,31.99,77409.03,33.0,-0.06,5e-05,8.42986]
[1779432419368,31.99,77412.31,33.0,-0.05982,5e-05,8.41106]
[1779432419370,31.99,77412.31,33.0,-0.05982,5e-05,8.41106]
[1779432423800,31.99,77409.38,33.0,-0.05998,5e-05,8.42791]
[1779432424302,31.99,77409.38,33.0,-0.05998,5e-05,8.42791]
[1779432427742,31.99,77410.89,33.0,-0.0599,5e-05,8.41921]
[1779432429430,31.99,77411.17,33.0,-0.05988,5e-05,8.41759]
[1779432434141,31.99,77412.59,33.0,-0.05981,5e-05,8.40936]
[1779432434257,31.99,77413.83,33.0,-0.05974,5e-05,8.4023]
[1779432439292,31.98,77416.75,33.0,-0.05956,5e-05,8.38301]
[1779432443872,31.98,77411.22,33.0,-0.05983,5e-05,8.41217]
[1779432449362,31.97,77411.56,33.0,-0.05978,5e-05,8.4068]
[1779432454979,31.97,77413.03,33.0,-0.05967,5e-05,8.393]
[1779432460438,31.96,77412.86,33.0,-0.05964,5e-05,8.39015]
[1779432465474,31.96,77412.62,33.0,-0.05963,5e-05,8.38882]
[1779432470509,31.95,77412.27,33.0,-0.05962,5e-05,8.38813]
[1779432472025,31.95,77412.69,33.0,-0.0596,5e-05,8.38522]
[1779432478567,31.95,77412.64,33.0,-0.05957,5e-05,8.38183]
[1779432481119,31.95,77412.48,33.0,-0.05957,5e-05,8.38222]
[1779432482677,31.94,77415.31,33.0,-0.05941,5e-05,8.36466]
[1779432484664,31.94,77413.55,33.0,-0.05949,5e-05,8.37412]
[1779432490650,31.94,77414.32,33.0,-0.05942,5e-05,8.36624]
[1779432491570,31.94,77414.32,33.0,-0.05942,5e-05,8.36624]
[1779432497560,31.93,77416.24,33.0,-0.0593,5e-05,8.35294]
[1779432503107,31.93,77414.44,33.0,-0.05937,5e-05,8.36029]
[1779432510652,31.92,77410.03,33.0,-0.05956,5e-05,8.38144]
[1779432512062,31.92,77420.16,33.0,-0.05903,5e-05,8.32356]
[1779432517679,31.92,77425.08,33.0,-0.05873,5e-05,8.28952]
[1779432517974,31.92,77425.08,33.0,-0.05873,5e-05,8.28952]
[1779432523101,31.91,77426.95,33.0,-0.05862,5e-05,8.27757]
[1779432526333,31.91,77427.34,33.0,-0.05858,5e-05,8.27401]
[1779432531942,31.91,77427.48,33.0,-0.05856,5e-05,8.27089]
[1779432535135,31.91,77428.29,33.0,-0.05851,5e-05,8.26567]
[1779432537340,31.91,77428.41,33.0,-0.0585,5e-05,8.26437]
[1779432538568,31.91,77430.05,33.0,-0.05841,5e-05,8.25483]
[1779432539363,31.91,77433.77,33.0,-0.05821,5e-05,8.23363]
[1779432545035,31.9,77435.41,33.0,-0.05811,5e-05,8.22268]
[1779432550069,31.9,77435.32,33.0,-0.05811,5e-05,8.222]
[1779432553714,31.9,77430.8,33.0,-0.05834,5e-05,8.24669]
[1779432555598,31.9,77427.75,33.0,-0.05849,5e-05,8.26358]
[1779432562600,31.9,77431.62,33.0,-0.05827,5e-05,8.23978]
[1779432567846,31.89,77433.23,33.0,-0.05818,5e-05,8.22924]
[1779432569328,31.89,77433.81,33.0,-0.05814,5e-05,8.22574]
[1779432575257,31.89,77435.2,33.0,-0.05804,5e-05,8.21316]
[1779432577348,31.89,77435.97,33.0,-0.058,5e-05,8.20862]
[1779432584321,31.89,77436.36,33.0,-0.05796,5e-05,8.20472]
[1779432587634,31.89,77434.19,33.0,-0.05807,5e-05,8.21647]
[1779432591513,31.89,77435.66,33.0,-0.05799,5e-05,8.20734]
[1779432593514,31.89,77431.28,33.0,-0.05821,5e-05,8.23148]
[1779432595740,31.88,77430.79,33.0,-0.05822,5e-05,8.23347]
[1779432596404,31.88,77423.04,33.0,-0.05863,5e-05,8.2774]
[1779432597166,31.88,77423.04,33.0,-0.05863,5e-05,8.2774]
[1779432597411,31.88,77421.67,33.0,-0.0587,5e-05,8.28535]
[1779432602446,31.88,77421.54,33.0,-0.05869,5e-05,8.2844]
[1779432607481,31.88,77419.56,33.0,-0.05878,5e-05,8.29378]
[1779432612516,31.88,77420.41,33.0,-0.05872,5e-05,8.28717]
[1779432617556,31.87,77422.02,33.0,-0.05862,5e-05,8.27632]
[1779432622592,31.87,77422.38,33.0,-0.05859,5e-05,8.27256]
[1779432627627,31.87,77423.71,33.0,-0.0585,5e-05,8.26332]
[1779432632661,31.87,77425.39,33.0,-0.05838,5e-05,8.24896]
[1779432637697,31.86,77425.55,33.0,-0.05835,5e-05,8.24641]
[1779432642733,31.86,77425.89,33.0,-0.05832,5e-05,8.2429]
[1779432648775,31.86,77426.29,33.0,-0.05829,5e-05,8.23883]
[1779432653811,31.85,77426.02,33.0,-0.05829,5e-05,8.23894]
[1779432658846,31.85,77425.82,33.0,-0.05829,5e-05,8.2387]
[1779432661405,31.85,77423.62,33.0,-0.05839,5e-05,8.25055]
[1779432663803,31.85,77406.48,33.0,-0.05928,5e-05,8.34676]
[1779432671936,31.84,77406.5,33.0,-0.05924,5e-05,8.34258]
[1779432682007,31.84,77407.03,33.0,-0.05917,5e-05,8.33476]
[1779432693032,31.83,77408.02,33.0,-0.05911,5e-05,8.32798]
[1779432698118,31.83,77411.06,33.0,-0.05889,5e-05,8.30287]
[1779432701470,31.83,77411.78,33.0,-0.05884,5e-05,8.2982]
[1779432703094,31.83,77413.27,33.0,-0.05876,5e-05,8.2892]
[1779432705679,31.82,77416.55,33.0,-0.05859,5e-05,8.27015]
[1779432710738,31.82,77420.53,33.0,-0.05837,5e-05,8.24649]
[1779432716141,31.82,77422.41,33.0,-0.05826,5e-05,8.23476]
[1779432721283,31.82,77425.16,33.0,-0.05811,5e-05,8.21817]
[1779432726318,31.82,77428.36,33.0,-0.05794,5e-05,8.19947]
[1779432728697,31.82,77428.36,33.0,-0.05794,5e-05,8.19947]
[1779432731320,31.82,77424.76,33.0,-0.05812,5e-05,8.2191]
[1779432731799,31.82,77424.76,33.0,-0.05812,5e-05,8.2191]
[1779432739409,31.81,77425.84,33.0,-0.05805,5e-05,8.21152]
[1779432744445,31.81,77422.33,33.0,-0.05822,5e-05,8.23034]
[1779432748743,31.81,77419.41,33.0,-0.05837,5e-05,8.24624]
[1779432754538,31.81,77417.01,33.0,-0.05846,5e-05,8.25497]
[1779432759573,31.81,77417.29,33.0,-0.05843,5e-05,8.2523]
[1779432764608,31.81,77419.03,33.0,-0.05833,5e-05,8.24147]
[1779432768743,31.81,77415.22,33.0,-0.05853,5e-05,8.2624]
[1779432774678,31.8,77408.32,33.0,-0.05887,5e-05,8.29949]
[1779432779713,31.8,77408.04,33.0,-0.05887,5e-05,8.29954]
[1779432783481,31.8,77402.54,33.0,-0.05915,5e-05,8.32973]
[1779432788776,31.79,77404.21,33.0,-0.05904,5e-05,8.31807]
[1779432792842,31.79,77406.01,33.0,-0.05894,5e-05,8.30679]
[1779432803714,31.79,77408.1,33.0,-0.0588,5e-05,8.2917]
[1779432804927,31.79,77401.92,33.0,-0.05911,5e-05,8.32584]
[1779432806348,31.79,77401.92,33.0,-0.05911,5e-05,8.32584]
[1779432806406,31.79,77401.92,33.0,-0.05911,5e-05,8.32584]
[1779432806625,31.79,77401.92,33.0,-0.05911,5e-05,8.32584]
[1779432808230,31.78,77397.06,33.0,-0.05936,5e-05,8.35272]
[1779432808357,31.78,77397.06,33.0,-0.05936,5e-05,8.35272]
[1779432814766,31.78,77396.79,33.0,-0.05933,5e-05,8.34863]
[1779432814892,31.78,77396.79,33.0,-0.05933,5e-05,8.34863]
[1779432820000,31.78,77394.52,33.0,-0.05943,5e-05,8.35869]
[1779432825556,31.77,77389.43,33.0,-0.05968,5e-05,8.38606]
[1779432825561,31.77,77389.43,33.0,-0.05968,5e-05,8.38606]
[1779432831084,31.77,77383.28,33.0,-0.05998,5e-05,8.41805]
[1779432836334,31.77,77386.69,33.0,-0.05978,5e-05,8.39668]
[1779432836338,31.77,77386.69,33.0,-0.05978,5e-05,8.39668]
[1779432840511,31.76,77386.49,33.0,-0.05977,5e-05,8.39608]
[1779432840537,31.76,77386.48,33.0,-0.05977,5e-05,8.39528]
[1779432841340,31.76,77386.48,33.0,-0.05977,5e-05,8.39528]
[1779432846374,31.76,77390.11,33.0,-0.05958,5e-05,8.37513]
[1779432852232,31.76,77391.32,33.0,-0.05953,5e-05,8.36951]
[1779432855663,31.77,77392.35,33.0,-0.05948,5e-05,8.36397]
[1779432857536,31.77,77397.35,33.0,-0.05922,5e-05,8.33588]
[1779432857546,31.77,77397.35,33.0,-0.05922,5e-05,8.33588]
[1779432857622,31.77,77396.79,33.0,-0.05925,5e-05,8.33929]
[1779432863311,31.76,77397.95,33.0,-0.05917,5e-05,8.33067]
[1779432864510,31.76,77397.95,33.0,-0.05917,5e-05,8.33067]
[1779432864569,31.76,77395.75,33.0,-0.05928,5e-05,8.34285]
[1779432866174,31.76,77384.01,33.0,-0.0599,5e-05,8.41001]
[1779432866333,31.76,77380.43,33.0,-0.06009,5e-05,8.43058]
[1779432867770,31.76,77380.43,33.0,-0.06009,5e-05,8.43058]
[1779432868437,31.76,77379.73,33.0,-0.06014,5e-05,8.43528]
[1779432868533,31.77,77380.97,33.0,-0.06008,5e-05,8.42885]
[1779432874393,31.77,77375.61,33.0,-0.06034,5e-05,8.45665]
[1779432876652,31.77,77375.53,33.0,-0.06035,5e-05,8.45712]
[1779432880406,31.77,77375.98,33.0,-0.06032,5e-05,8.45456]
[1779432885470,31.77,77373.59,33.0,-0.06045,5e-05,8.4683]
[1779432890505,31.77,77373.77,33.0,-0.06044,5e-05,8.46723]
[1779432895540,31.77,77376.17,33.0,-0.06031,5e-05,8.45351]
[1779432897433,31.77,77377.48,33.0,-0.06024,5e-05,8.44602]
[1779432898680,31.77,77379.95,33.0,-0.06011,5e-05,8.43189]
[1779432904603,31.77,77379.66,33.0,-0.06013,5e-05,8.4339]
[1779432907727,31.77,77374.9,33.0,-0.06039,5e-05,8.46124]
[1779432907730,31.77,77374.9,33.0,-0.06039,5e-05,8.46124]
[1779432913667,31.77,77374.17,33.0,-0.06043,5e-05,8.46546]
[1779432918703,31.77,77372.35,33.0,-0.06052,5e-05,8.47591]
[1779432920690,31.77,77372.21,33.0,-0.06053,5e-05,8.4767]
[1779432926760,31.77,77372.3,33.0,-0.06052,5e-05,8.47609]
[1779432931472,31.77,77372.25,33.0,-0.06053,5e-05,8.47634]
[1779432941865,31.77,77372.07,33.0,-0.06052,5e-05,8.47412]
[1779432942275,31.77,77372.07,33.0,-0.06052,5e-05,8.47412]
[1779432947907,31.77,77363.74,33.0,-0.06096,5e-05,8.52195]
[1779432952438,31.77,77357.45,33.0,-0.0613,5e-05,8.55783]
[1779432953401,31.77,77355.73,33.0,-0.06139,5e-05,8.56762]
[1779432953949,31.76,77355.4,33.0,-0.0614,5e-05,8.56936]
[1779432955289,31.77,77352.84,33.0,-0.06155,5e-05,8.58462]
[1779432955303,31.77,77352.84,33.0,-0.06155,5e-05,8.58462]
[1779432959824,31.77,77347.13,33.0,-0.06187,5e-05,8.61928]
[1779432966039,31.77,77341.92,33.0,-0.06217,5e-05,8.65163]
[1779432971752,31.77,77344.23,33.0,-0.06206,5e-05,8.63959]
[1779432973057,31.77,77344.27,33.0,-0.06206,5e-05,8.63963]
[1779432982154,31.78,77343.77,33.0,-0.06211,5e-05,8.64507]
[1779432987189,31.78,77345.02,33.0,-0.06205,5e-05,8.639]
[1779432993231,31.78,77344.12,33.0,-0.0621,5e-05,8.64243]
[1779432995652,31.78,77344.9,33.0,-0.06206,5e-05,8.63816]
[1779432995938,31.78,77344.9,33.0,-0.06206,5e-05,8.63816]
[1779432996333,31.78,77344.9,33.0,-0.06206,5e-05,8.63868]
[1779432996334,31.78,77344.9,33.0,-0.06206,5e-05,8.63868]
[1779432996901,31.78,77326.79,33.0,-0.06306,6e-05,8.74446]
[1779432997400,31.78,77326.79,33.0,-0.06306,6e-05,8.74446]
[1779432997927,31.78,77326.79,33.0,-0.06306,6e-05,8.74446]
[1779433000029,31.78,77320.11,33.0,-0.06343,6e-05,8.78367]
[1779433000233,31.78,77319.77,33.0,-0.06345,6e-05,8.78575]
[1779433000604,31.78,77319.77,33.0,-0.06345,6e-05,8.78575]
[1779433000784,31.78,77319.77,33.0,-0.06345,6e-05,8.78575]
[1779433000831,31.78,77302.54,33.0,-0.06441,6e-05,8.88712]
[1779433001156,31.78,77302.54,33.0,-0.06441,6e-05,8.88712]
[1779433003684,31.78,77294.34,33.0,-0.06487,6e-05,8.93596]
[1779433005953,31.79,77288.63,33.0,-0.0652,6e-05,8.97002]
[1779433007930,31.79,77298.09,33.0,-0.06466,6e-05,8.91385]
[1779433010081,31.78,77301.78,33.0,-0.06445,6e-05,8.89189]
[1779433013084,31.78,77301.59,33.0,-0.06446,6e-05,8.89247]
[1779433013439,31.78,77308.0,33.0,-0.0641,6e-05,8.85455]
[1779433015072,31.78,77310.48,33.0,-0.06396,6e-05,8.83988]
[1779433020435,31.78,77310.55,33.0,-0.06395,6e-05,8.83917]
[1779433022081,31.78,77310.55,33.0,-0.06395,6e-05,8.83917]
[1779433023028,31.78,77310.0,33.0,-0.06398,6e-05,8.84236]
[1779433023669,31.78,77312.75,33.0,-0.06383,6e-05,8.82615]
[1779433024692,31.78,77312.96,33.0,-0.06382,6e-05,8.8249]
[1779433030505,31.78,77311.01,33.0,-0.06392,6e-05,8.83624]
[1779433035372,31.78,77311.41,33.0,-0.0639,6e-05,8.83382]
[1779433036947,31.78,77321.66,33.0,-0.06333,6e-05,8.77366]
[1779433037212,31.78,77325.67,33.0,-0.06311,6e-05,8.75027]
[1779433038114,31.78,77325.67,33.0,-0.06311,6e-05,8.75027]
[1779433038754,31.78,77326.61,33.0,-0.06306,6e-05,8.7449]
[1779433040122,31.78,77326.65,33.0,-0.06306,6e-05,8.7448]
[1779433040865,31.78,77336.49,33.0,-0.06252,5e-05,8.6875]
[1779433042332,31.78,77342.01,33.0,-0.06222,5e-05,8.65587]
[1779433042680,31.78,77342.01,33.0,-0.06222,5e-05,8.65587]
[1779433042842,31.78,77342.01,33.0,-0.06222,5e-05,8.65587]
[1779433043272,31.78,77344.6,33.0,-0.06208,5e-05,8.6411]
[1779433043281,31.78,77344.6,33.0,-0.06208,5e-05,8.6411]
[1779433043295,31.78,77344.6,33.0,-0.06208,5e-05,8.6411]
[1779433044612,31.79,77347.65,33.0,-0.06192,5e-05,8.6237]
[1779433046736,31.79,77350.68,33.0,-0.06176,5e-05,8.60681]
[1779433052659,31.79,77349.92,33.0,-0.0618,5e-05,8.61044]
[1779433059708,31.79,77351.73,33.0,-0.06173,5e-05,8.60252]
[1779433064743,31.8,77353.46,33.0,-0.06165,5e-05,8.59442]
[1779433068411,31.8,77353.49,33.0,-0.06166,5e-05,8.59502]
[1779433073806,31.8,77357.12,33.0,-0.06149,5e-05,8.57671]
[1779433077843,31.8,77357.78,33.0,-0.06146,5e-05,8.57417]
[1779433082354,31.81,77356.49,33.0,-0.06155,5e-05,8.58326]
[1779433082581,31.81,77356.49,33.0,-0.06155,5e-05,8.58326]
[1779433083043,31.81,77336.9,33.0,-0.06262,5e-05,8.69774]
[1779433088277,31.81,77329.42,33.0,-0.06306,6e-05,8.74385]
[1779433092022,31.81,77328.97,33.0,-0.06309,6e-05,8.74743]
[1779433097977,31.82,77330.38,33.0,-0.06303,6e-05,8.74092]
[1779433103012,31.82,77329.33,33.0,-0.06309,6e-05,8.74768]
[1779433106755,31.82,77329.3,33.0,-0.0631,6e-05,8.74822]
[1779433108507,31.82,77329.55,33.0,-0.06309,6e-05,8.74699]
[1779433112635,31.82,77333.37,33.0,-0.06286,5e-05,8.72187]
[1779433116759,31.82,77335.37,33.0,-0.06275,5e-05,8.71086]
[1779433118720,31.82,77338.42,33.0,-0.06259,5e-05,8.69346]
[1779433122943,31.82,77340.76,33.0,-0.06247,5e-05,8.68073]
[1779433126814,31.82,77338.88,33.0,-0.06258,5e-05,8.69257]
[1779433133227,31.83,77340.16,33.0,-0.06253,5e-05,8.68676]
[1779433136874,31.83,77343.8,33.0,-0.06233,5e-05,8.66637]
[1779433140185,31.83,77345.39,33.0,-0.06225,5e-05,8.6577]
[1779433142282,31.83,77344.62,33.0,-0.0623,5e-05,8.66304]
[1779433147326,31.83,77345.0,33.0,-0.0623,5e-05,8.66249]
[1779433148594,31.83,77345.0,33.0,-0.0623,5e-05,8.66249]
[1779433154375,31.84,77342.64,33.0,-0.06244,5e-05,8.6781]
[1779433160417,31.84,77343.22,33.0,-0.06243,5e-05,8.67634]
[1779433165451,31.84,77344.58,33.0,-0.06237,5e-05,8.66981]
[1779433170483,31.84,77345.71,33.0,-0.06231,5e-05,8.66441]
[1779433175903,31.84,77345.41,33.0,-0.06232,5e-05,8.66432]
[1779433186605,31.85,77345.93,33.0,-0.06233,5e-05,8.66497]
[1779433192647,31.85,77346.14,33.0,-0.06233,5e-05,8.6654]
[1779433198689,31.86,77346.47,33.0,-0.06233,5e-05,8.66511]
[1779433201696,31.86,77347.22,33.0,-0.06229,5e-05,8.6613]
[1779433201971,31.86,77347.22,33.0,-0.06229,5e-05,8.6613]
[1779433204410,31.86,77335.96,33.0,-0.06292,5e-05,8.72752]
[1779433204426,31.86,77335.96,33.0,-0.06292,5e-05,8.72752]
[1779433204464,31.86,77335.96,33.0,-0.06292,5e-05,8.72752]
[1779433205056,31.86,77335.96,33.0,-0.06292,5e-05,8.72752]
[1779433205287,31.86,77335.96,33.0,-0.06292,5e-05,8.72752]
[1779433205600,31.86,77327.8,33.0,-0.06337,6e-05,8.77532]
[1779433205629,31.86,77327.8,33.0,-0.06337,6e-05,8.77532]
[1779433207528,31.86,77346.08,33.0,-0.06237,5e-05,8.6691]
[1779433208210,31.86,77346.08,33.0,-0.06237,5e-05,8.6691]
[1779433208805,31.86,77348.11,33.0,-0.06226,5e-05,8.65759]
[1779433208856,31.86,77348.11,33.0,-0.06226,5e-05,8.65759]
[1779433210755,31.86,77347.54,33.0,-0.06229,5e-05,8.66147]
[1779433211761,31.86,77343.37,33.0,-0.06253,5e-05,8.68595]
[1779433211816,31.86,77343.37,33.0,-0.06253,5e-05,8.68595]
[1779433212047,31.86,77343.37,33.0,-0.06253,5e-05,8.68595]
[1779433212357,31.86,77341.79,33.0,-0.06261,5e-05,8.69537]
[1779433212862,31.86,77341.79,33.0,-0.06261,5e-05,8.69537]
[1779433213240,31.86,77341.79,33.0,-0.06261,5e-05,8.69537]
[1779433214911,31.86,77337.27,33.0,-0.06287,5e-05,8.72208]
[1779433220861,31.86,77339.27,33.0,-0.06277,5e-05,8.71165]
[1779433223503,31.86,77339.95,33.0,-0.06273,5e-05,8.70803]
[1779433229925,31.87,77339.06,33.0,-0.06279,5e-05,8.71443]
[1779433231829,31.87,77338.57,33.0,-0.06282,5e-05,8.71746]
[1779433236973,31.87,77340.04,33.0,-0.06273,5e-05,8.70664]
[1779433238603,31.87,77340.15,33.0,-0.06272,5e-05,8.70617]
[1779433243621,31.87,77336.88,33.0,-0.06291,5e-05,8.726]
[1779433245666,31.87,77322.0,33.0,-0.06373,6e-05,8.81307]
[1779433252089,31.87,77321.34,33.0,-0.06377,6e-05,8.81677]
[1779433257125,31.87,77319.81,33.0,-0.06385,6e-05,8.82553]
[1779433262287,31.87,77320.61,33.0,-0.06381,6e-05,8.82064]
[1779433265612,31.87,77315.58,33.0,-0.06408,6e-05,8.84986]
[1779433271223,31.87,77315.72,33.0,-0.06407,6e-05,8.84844]
[1779433271412,31.87,77315.72,33.0,-0.06407,6e-05,8.84844]
[1779433273443,31.87,77315.72,33.0,-0.06407,6e-05,8.84844]
[1779433278581,31.87,77315.65,33.0,-0.06407,6e-05,8.848]
[1779433284314,31.86,77314.33,33.0,-0.06413,6e-05,8.85497]
[1779433289348,31.86,77314.71,33.0,-0.0641,6e-05,8.85201]
[1779433291031,31.86,77314.61,33.0,-0.06411,6e-05,8.85245]
[1779433291363,31.86,77279.41,33.0,-0.06607,6e-05,9.05711]
[1779433291517,31.86,77279.41,33.0,-0.06607,6e-05,9.05711]
[1779433292280,31.86,77279.41,33.0,-0.06607,6e-05,9.05711]
[1779433292310,31.86,77279.41,33.0,-0.06607,6e-05,9.05711]
[1779433293465,31.86,77271.41,33.0,-0.06653,6e-05,9.10411]
[1779433293941,31.86,77271.41,33.0,-0.06653,6e-05,9.10411]
[1779433294525,31.86,77269.81,33.0,-0.06662,6e-05,9.1134]
[1779433294874,31.86,77269.81,33.0,-0.06662,6e-05,9.1134]
[1779433296283,31.86,77269.5,33.0,-0.06663,6e-05,9.11499]
[1779433296741,31.86,77269.55,33.0,-0.06662,6e-05,9.11443]
[1779433301757,31.86,77270.78,33.0,-0.06654,6e-05,9.10593]
[1779433307229,31.86,77264.15,33.0,-0.06692,6e-05,9.14448]
[1779433311310,31.86,77268.56,33.0,-0.06665,6e-05,9.11718]
[1779433311587,31.85,77271.73,33.0,-0.06647,6e-05,9.09788]
[1779433311793,31.85,77271.73,33.0,-0.06647,6e-05,9.09788]
[1779433314999,31.85,77273.09,33.0,-0.06639,6e-05,9.08945]
[1779433318349,31.85,77283.91,33.0,-0.06576,6e-05,9.0246]
[1779433319573,31.85,77276.81,33.0,-0.06617,6e-05,9.06679]
[1779433321618,31.85,77265.66,33.0,-0.06681,6e-05,9.1332]
[1779433322050,31.85,77265.66,33.0,-0.06681,6e-05,9.1332]
[1779433325068,31.85,77266.68,33.0,-0.06674,6e-05,9.12653]
[1779433331206,31.85,77260.56,33.0,-0.06708,6e-05,9.16196]
[1779433331318,31.85,77260.56,33.0,-0.06708,6e-05,9.16196]
[1779433331408,31.85,77258.2,33.0,-0.06722,6e-05,9.17565]
[1779433331744,31.85,77258.2,33.0,-0.06722,6e-05,9.17565]
[1779433331782,31.85,77258.2,33.0,-0.06722,6e-05,9.17565]
[1779433331815,31.85,77258.2,33.0,-0.06722,6e-05,9.17565]
[1779433332178,31.85,77258.2,33.0,-0.06722,6e-05,9.17565]
[1779433332369,31.85,77231.35,33.0,-0.06879,6e-05,9.33737]
[1779433332684,31.85,77231.35,33.0,-0.06879,6e-05,9.33737]
[1779433333433,31.85,77231.35,33.0,-0.06879,6e-05,9.33737]
[1779433334771,31.85,77228.15,33.0,-0.06898,6e-05,9.357]
[1779433335549,31.85,77228.46,33.0,-0.06896,6e-05,9.35552]
[1779433336442,31.85,77228.46,33.0,-0.06896,6e-05,9.35552]
[1779433337018,31.85,77233.53,33.0,-0.06866,6e-05,9.32482]
[1779433338804,31.85,77235.36,33.0,-0.06856,6e-05,9.31447]
[1779433341136,31.85,77226.45,33.0,-0.06909,6e-05,9.36892]
[1779433343153,31.85,77220.38,33.0,-0.06946,6e-05,9.40616]
[1779433344621,31.85,77219.27,33.0,-0.06953,6e-05,9.41316]
[1779433345264,31.85,77219.27,33.0,-0.06953,6e-05,9.41316]
[1779433345759,31.85,77220.32,33.0,-0.06946,6e-05,9.4069]
[1779433345946,31.85,77220.32,33.0,-0.06946,6e-05,9.4069]
[1779433347008,31.85,77223.13,33.0,-0.0693,6e-05,9.38997]
[1779433347061,31.85,77209.96,33.0,-0.07009,6e-05,9.4703]
[1779433347652,31.85,77209.96,33.0,-0.07009,6e-05,9.4703]
[1779433348095,31.85,77209.96,33.0,-0.07009,6e-05,9.4703]
[1779433348184,31.85,77209.96,33.0,-0.07009,6e-05,9.4703]
[1779433352450,31.85,77212.77,33.0,-0.06992,6e-05,9.45334]
[1779433361695,31.86,77212.28,33.0,-0.06993,6e-05,9.45379]
[1779433367215,31.86,77210.76,33.0,-0.07003,6e-05,9.46336]
[1779433372947,31.86,77215.03,33.0,-0.06979,6e-05,9.43945]
[1779433377985,31.86,77219.29,33.0,-0.06955,6e-05,9.41416]
[1779433382154,31.86,77219.27,33.0,-0.06955,6e-05,9.41474]
[1779433383160,31.86,77219.08,33.0,-0.06956,6e-05,9.41606]
[1779433383770,31.86,77219.21,33.0,-0.06956,6e-05,9.41542]
[1779433385155,31.86,77226.52,33.0,-0.06913,6e-05,9.37118]
[1779433390855,31.86,77227.01,33.0,-0.06911,6e-05,9.3696]
[1779433390987,31.86,77227.01,33.0,-0.06911,6e-05,9.3696]
[1779433391585,31.86,77227.47,33.0,-0.06908,6e-05,9.36703]
[1779433392784,31.87,77232.51,33.0,-0.06879,6e-05,9.33672]
[1779433393247,31.87,77232.51,33.0,-0.06879,6e-05,9.33672]
[1779433398605,31.87,77245.73,33.0,-0.06803,6e-05,9.25885]
[1779433398611,31.87,77245.73,33.0,-0.06803,6e-05,9.25885]
[1779433399134,31.87,77248.89,33.0,-0.06784,6e-05,9.23965]
[1779433400627,31.87,77250.94,33.0,-0.06772,6e-05,9.22717]
[1779433400884,31.87,77250.94,33.0,-0.06772,6e-05,9.22717]
[1779433402378,31.87,77253.65,33.0,-0.06756,6e-05,9.21075]
[1779433403600,31.87,77250.93,33.0,-0.06772,6e-05,9.22688]
[1779433409204,31.87,77249.94,33.0,-0.06777,6e-05,9.23207]
[1779433413724,31.87,77252.75,33.0,-0.06758,6e-05,9.2114]
[1779433419274,31.86,77251.76,33.0,-0.06763,6e-05,9.21685]
[1779433424312,31.86,77252.56,33.0,-0.06758,6e-05,9.21163]
[1779433429347,31.86,77251.6,33.0,-0.06764,6e-05,9.21701]
[1779433434384,31.86,77252.45,33.0,-0.06758,6e-05,9.21153]
[1779433439419,31.86,77252.59,33.0,-0.06757,6e-05,9.21041]
[1779433441481,31.86,77252.07,33.0,-0.0676,6e-05,9.21347]
[1779433441538,31.86,77250.71,33.0,-0.06768,6e-05,9.22157]
[1779433441767,31.86,77250.71,33.0,-0.06768,6e-05,9.22157]
[1779433447475,31.87,77244.31,33.0,-0.06808,6e-05,9.26274]
[1779433450877,31.87,77244.57,33.0,-0.06808,6e-05,9.26244]
[1779433452768,31.87,77248.62,33.0,-0.06785,6e-05,9.23894]
[1779433456947,31.87,77249.52,33.0,-0.06781,6e-05,9.2354]
[1779433456955,31.87,77249.52,33.0,-0.06781,6e-05,9.2354]
[1779433457437,31.87,77249.52,33.0,-0.06781,6e-05,9.2354]
[1779433457545,31.87,77253.59,33.0,-0.06758,6e-05,9.21142]
[1779433461508,31.87,77253.97,33.0,-0.06756,6e-05,9.20896]
[1779433462946,31.87,77255.51,33.0,-0.06747,6e-05,9.19961]
[1779433463589,31.87,77240.8,33.0,-0.06833,6e-05,9.2881]
[1779433464349,31.87,77240.8,33.0,-0.06833,6e-05,9.2881]
[1779433464550,31.87,77240.8,33.0,-0.06833,6e-05,9.2881]
[1779433464697,31.87,77238.65,33.0,-0.06845,6e-05,9.3009]
[1779433470638,31.87,77237.85,33.0,-0.06849,6e-05,9.30454]
[1779433472390,31.87,77237.85,33.0,-0.06849,6e-05,9.30454]
[1779433473394,31.87,77237.76,33.0,-0.06846,6e-05,9.30128]
[1779433477325,31.87,77237.52,33.0,-0.06847,6e-05,9.30187]
[1779433483433,31.87,77235.64,33.0,-0.06857,6e-05,9.31231]
[1779433484447,31.87,77235.64,33.0,-0.06857,6e-05,9.3116]
[1779433484492,31.87,77235.64,33.0,-0.06857,6e-05,9.3116]
[1779433484573,31.87,77236.49,33.0,-0.06851,6e-05,9.30622]
[1779433486873,31.87,77246.57,33.0,-0.06793,6e-05,9.24578]
[1779433491237,31.87,77248.18,33.0,-0.06785,6e-05,9.23791]
[1779433491339,31.87,77248.57,33.0,-0.06784,6e-05,9.2365]
[1779433493599,31.87,77249.28,33.0,-0.06779,6e-05,9.23223]
[1779433494067,31.87,77251.34,33.0,-0.06767,6e-05,9.21965]
[1779433496164,31.87,77259.27,33.0,-0.06721,6e-05,9.17199]
[1779433498138,31.87,77263.36,33.0,-0.06697,6e-05,9.14745]
[1779433498815,31.87,77264.91,33.0,-0.06689,6e-05,9.13827]
[1779433503882,31.87,77266.12,33.0,-0.06682,6e-05,9.13143]
[1779433509924,31.87,77266.14,33.0,-0.06682,6e-05,9.13179]
[1779433511951,31.87,77266.22,33.0,-0.06682,6e-05,9.13137]
[1779433516234,31.87,77266.43,33.0,-0.06681,6e-05,9.1303]
[1779433516884,31.87,77263.96,33.0,-0.06695,6e-05,9.14521]
[1779433517948,31.87,77263.15,33.0,-0.067,6e-05,9.1501]
[1779433520602,31.87,77263.01,33.0,-0.06701,6e-05,9.15102]
[1779433528876,31.87,77263.06,33.0,-0.06701,6e-05,9.151]
[1779433529603,31.87,77263.06,33.0,-0.06701,6e-05,9.151]
[1779433533876,31.87,77270.15,33.0,-0.06658,6e-05,9.10573]
[1779433534631,31.87,77270.15,33.0,-0.06658,6e-05,9.10573]
[1779433535676,31.87,77272.93,33.0,-0.06642,6e-05,9.08924]
[1779433536633,31.87,77274.05,33.0,-0.06636,6e-05,9.0827]
[1779433537815,31.87,77273.9,33.0,-0.06637,6e-05,9.08385]
[1779433543164,31.88,77274.8,33.0,-0.06633,6e-05,9.07922]
[1779433548630,31.88,77276.33,33.0,-0.06624,6e-05,9.07064]
[1779433554241,31.88,77274.37,33.0,-0.06636,6e-05,9.08327]
[1779433557730,31.88,77269.84,33.0,-0.06663,6e-05,9.11071]
[1779433558289,31.88,77269.84,33.0,-0.06663,6e-05,9.11071]
[1779433564311,31.88,77269.62,33.0,-0.06665,6e-05,9.11265]
[1779433569347,31.88,77272.52,33.0,-0.06649,6e-05,9.09602]
[1779433574382,31.88,77271.91,33.0,-0.06653,6e-05,9.10037]
[1779433577563,31.88,77274.19,33.0,-0.0664,6e-05,9.08704]
[1779433578521,31.88,77275.04,33.0,-0.06635,6e-05,9.08214]
[1779433580732,31.88,77271.79,33.0,-0.06654,6e-05,9.10185]
[1779433580736,31.88,77271.79,33.0,-0.06654,6e-05,9.10185]
[1779433581948,31.88,77270.69,33.0,-0.06661,6e-05,9.10868]
[1779433587475,31.88,77269.37,33.0,-0.06669,6e-05,9.11733]
[1779433592510,31.89,77270.24,33.0,-0.06663,6e-05,9.10942]
[1779433597545,31.89,77270.26,33.0,-0.06663,6e-05,9.10998]
[1779433598793,31.89,77270.85,33.0,-0.0666,6e-05,9.10661]
[1779433606608,31.89,77272.96,33.0,-0.06649,6e-05,9.0953]
[1779433611643,31.89,77273.37,33.0,-0.06647,6e-05,9.09369]
[1779433616678,31.89,77273.78,33.0,-0.06646,6e-05,9.09211]
[1779433621713,31.89,77277.04,33.0,-0.06628,6e-05,9.07353]
[1779433624395,31.89,77277.04,33.0,-0.06628,6e-05,9.07392]
[1779433629769,31.9,77270.76,33.0,-0.06665,6e-05,9.11244]
[1779433635460,31.9,77270.16,33.0,-0.06669,6e-05,9.11625]
[1779433638091,31.9,77269.29,33.0,-0.06674,6e-05,9.12187]
[1779433645915,31.9,77269.66,33.0,-0.06673,6e-05,9.12023]
[1779433650792,31.9,77269.57,33.0,-0.06674,6e-05,9.12119]
[1779433650937,31.9,77269.56,33.0,-0.06674,6e-05,9.12138]
[1779433651112,31.9,77269.56,33.0,-0.06674,6e-05,9.12138]
[1779433651136,31.9,77269.56,33.0,-0.06674,6e-05,9.12138]
[1779433651208,31.9,77269.56,33.0,-0.06674,6e-05,9.12138]
[1779433651797,31.9,77234.28,33.0,-0.06878,6e-05,9.33055]
[1779433652255,31.9,77234.28,33.0,-0.06878,6e-05,9.33055]
[1779433652707,31.9,77234.28,33.0,-0.06878,6e-05,9.33055]
[1779433652797,31.9,77219.91,33.0,-0.06963,6e-05,9.41794]
[1779433655410,31.9,77218.69,33.0,-0.06971,6e-05,9.42566]
[1779433657588,31.9,77217.67,33.0,-0.06977,6e-05,9.43201]
[1779433659130,31.9,77217.64,33.0,-0.06977,6e-05,9.43244]
[1779433660297,31.9,77217.93,33.0,-0.06976,6e-05,9.4309]
[1779433666024,31.9,77217.74,33.0,-0.06978,6e-05,9.43258]
[1779433671059,31.9,77217.75,33.0,-0.06978,6e-05,9.43282]
[1779433674569,31.9,77217.75,33.0,-0.06978,6e-05,9.43282]
[1779433678399,31.9,77220.84,33.0,-0.0696,6e-05,9.41432]
[1779433681006,31.9,77221.72,33.0,-0.06955,6e-05,9.40914]
[1779433681946,31.9,77221.38,33.0,-0.06957,6e-05,9.41126]
[1779433685901,31.9,77221.68,33.0,-0.06955,6e-05,9.40956]
[1779433691214,31.9,77227.01,33.0,-0.06924,6e-05,9.37775]
[1779433696249,31.9,77231.44,33.0,-0.06898,6e-05,9.35147]
[1779433703298,31.91,77231.33,33.0,-0.069,6e-05,9.35306]
[1779433708333,31.91,77231.49,33.0,-0.06899,6e-05,9.35272]
[1779433713368,31.91,77232.68,33.0,-0.06891,6e-05,9.34277]
[1779433718403,31.91,77232.28,33.0,-0.06894,6e-05,9.34583]
[1779433723439,31.91,77232.26,33.0,-0.06894,6e-05,9.34659]
[1779433728473,31.91,77232.26,33.0,-0.06895,6e-05,9.3472]
[1779433733508,31.91,77232.53,33.0,-0.06894,6e-05,9.34617]
[1779433738543,31.91,77235.94,33.0,-0.06875,6e-05,9.32618]
[1779433743508,31.91,77235.51,33.0,-0.06878,6e-05,9.32935]
[1779433743774,31.91,77214.68,33.0,-0.07001,6e-05,9.45582]
[1779433743940,31.91,77214.68,33.0,-0.07001,6e-05,9.45582]
[1779433749627,31.91,77209.8,33.0,-0.0703,6e-05,9.48501]
[1779433752759,31.91,77212.57,33.0,-0.07013,6e-05,9.46797]
[1779433752761,31.91,77212.57,33.0,-0.07013,6e-05,9.46797]
[1779433758691,31.91,77215.98,33.0,-0.06993,6e-05,9.44692]
[1779433763726,31.91,77225.35,33.0,-0.06937,6e-05,9.38995]
[1779433767143,31.91,77226.47,33.0,-0.0693,6e-05,9.38336]
[1779433767177,31.91,77226.47,33.0,-0.0693,6e-05,9.38336]
[1779433767755,31.91,77229.62,33.0,-0.06912,6e-05,9.36435]
[1779433772790,31.91,77238.71,33.0,-0.06854,6e-05,9.30405]
[1779433777825,31.91,77241.1,33.0,-0.06838,6e-05,9.28798]
[1779433779065,31.91,77241.74,33.0,-0.06834,6e-05,9.28382]
[1779433779129,31.91,77241.74,33.0,-0.06834,6e-05,9.28382]
[1779433784397,31.9,77242.74,33.0,-0.06827,6e-05,9.27641]
[1779433789908,31.9,77241.92,33.0,-0.06831,6e-05,9.27981]
[1779433794944,31.9,77244.71,33.0,-0.06813,6e-05,9.26182]
[1779433796792,31.9,77244.56,33.0,-0.06814,6e-05,9.26251]
[1779433796958,31.9,77244.26,33.0,-0.06815,6e-05,9.26412]
[1779433801995,31.9,77243.49,33.0,-0.06819,6e-05,9.26753]
[1779433807032,31.9,77244.21,33.0,-0.06813,6e-05,9.26208]
[1779433812067,31.89,77247.42,33.0,-0.06794,6e-05,9.24181]
[1779433819116,31.89,77247.52,33.0,-0.06792,6e-05,9.24013]
[1779433824152,31.88,77252.13,33.0,-0.0676,6e-05,9.20687]
[1779433827876,31.88,77252.94,33.0,-0.06754,6e-05,9.20076]
[1779433829644,31.88,77259.61,33.0,-0.06715,6e-05,9.16001]
[1779433829876,31.88,77259.61,33.0,-0.06715,6e-05,9.16001]
[1779433830638,31.88,77261.44,33.0,-0.06704,6e-05,9.14859]
[1779433831277,31.88,77263.38,33.0,-0.06693,6e-05,9.13712]
[1779433831626,31.88,77263.38,33.0,-0.06693,6e-05,9.13712]
[1779433831713,31.88,77263.38,33.0,-0.06693,6e-05,9.13712]
[1779433833029,31.87,77266.53,33.0,-0.06668,6e-05,9.11069]
[1779433833048,31.87,77266.53,33.0,-0.06668,6e-05,9.11069]
[1779433834629,31.87,77270.12,33.0,-0.06647,6e-05,9.08884]
[1779433840264,31.87,77271.0,33.0,-0.06641,6e-05,9.08197]
[1779433845571,31.87,77270.45,33.0,-0.06642,6e-05,9.08341]
[1779433849336,31.87,77271.54,33.0,-0.06636,6e-05,9.07681]
[1779433854152,31.87,77272.51,33.0,-0.0663,6e-05,9.07149]
[1779433859402,31.87,77272.71,33.0,-0.0663,6e-05,9.0708]
[1779433862750,31.87,77272.91,33.0,-0.06629,6e-05,9.06977]
[1779433863974,31.87,77275.91,33.0,-0.06612,6e-05,9.05198]
[1779433864771,31.87,77278.02,33.0,-0.06599,6e-05,9.03906]
[1779433867114,31.87,77279.53,33.0,-0.0659,6e-05,9.02953]
[1779433867191,31.87,77279.53,33.0,-0.0659,6e-05,9.02953]
[1779433871382,31.87,77285.57,33.0,-0.06555,6e-05,8.99248]
[1779433876524,31.86,77287.21,33.0,-0.06544,6e-05,8.98108]
[1779433881559,31.86,77289.39,33.0,-0.0653,6e-05,8.96679]
[1779433886596,31.86,77289.48,33.0,-0.06528,6e-05,8.96491]
[1779433891631,31.86,77289.61,33.0,-0.06524,6e-05,8.95942]
[1779433892060,31.86,77289.61,33.0,-0.06524,6e-05,8.95942]
[1779433892061,31.86,77289.61,33.0,-0.06524,6e-05,8.95942]
[1779433897296,31.85,77294.51,33.0,-0.06495,6e-05,8.92915]
[1779433901929,31.85,77297.64,33.0,-0.06473,6e-05,8.90625]
[1779433908751,31.84,77300.44,33.0,-0.06452,6e-05,8.88379]
[1779433913787,31.83,77299.35,33.0,-0.06456,6e-05,8.88809]
[1779433918821,31.83,77299.28,33.0,-0.06456,6e-05,8.88774]
[1779433926879,31.83,77300.68,33.0,-0.06447,6e-05,8.87831]
[1779433931914,31.83,77296.93,33.0,-0.06467,6e-05,8.89968]
[1779433936998,31.83,77297.29,33.0,-0.06465,6e-05,8.89693]
[1779433937582,31.83,77297.28,33.0,-0.06465,6e-05,8.89684]
[1779433942991,31.83,77298.28,33.0,-0.06458,6e-05,8.89006]
[1779433945074,31.83,77299.94,33.0,-0.06449,6e-05,8.88013]
[1779433951047,31.82,77303.16,33.0,-0.06424,6e-05,8.8534]
[1779433956082,31.82,77303.7,33.0,-0.0642,6e-05,8.84841]
[1779433961120,31.82,77303.15,33.0,-0.06422,6e-05,8.85125]
[1779433966155,31.82,77303.94,33.0,-0.06418,6e-05,8.84618]
[1779433968283,31.82,77303.94,33.0,-0.06418,6e-05,8.84618]
[1779433973113,31.82,77305.67,33.0,-0.06408,6e-05,8.83574]
[1779433976626,31.82,77305.86,33.0,-0.06406,6e-05,8.83432]
[1779433982272,31.82,77313.49,33.0,-0.06363,6e-05,8.78929]
[1779433987302,31.82,77312.01,33.0,-0.06372,6e-05,8.79803]
[1779433992654,31.82,77311.98,33.0,-0.06372,6e-05,8.79874]
[1779433999386,31.82,77312.64,33.0,-0.06369,6e-05,8.79495]
[1779434000896,31.82,77312.64,33.0,-0.06369,6e-05,8.79495]
[1779434007442,31.82,77312.39,33.0,-0.0637,6e-05,8.79652]
[1779434009139,31.82,77312.39,33.0,-0.0637,6e-05,8.79652]
[1779434015402,31.82,77308.42,33.0,-0.0639,6e-05,8.81639]
[1779434020533,31.82,77309.48,33.0,-0.06384,6e-05,8.81]
[1779434025568,31.82,77312.67,33.0,-0.06366,6e-05,8.79139]
[1779434030603,31.82,77312.62,33.0,-0.06367,6e-05,8.79196]
[1779434033938,31.82,77313.81,33.0,-0.0636,6e-05,8.78501]
[1779434039667,31.82,77314.75,33.0,-0.06356,6e-05,8.78079]
[1779434044707,31.82,77314.57,33.0,-0.06357,6e-05,8.78198]
[1779434049740,31.82,77315.61,33.0,-0.06352,6e-05,8.77601]
[1779434054775,31.82,77315.62,33.0,-0.06352,6e-05,8.77607]
[1779434059810,31.82,77316.01,33.0,-0.0635,6e-05,8.77399]
[1779434064845,31.82,77320.9,33.0,-0.06323,6e-05,8.74562]
[1779434069884,31.82,77322.73,33.0,-0.06313,6e-05,8.73534]
[1779434074919,31.82,77322.91,33.0,-0.06311,6e-05,8.73147]
[1779434080961,31.82,77322.86,33.0,-0.06311,6e-05,8.73233]
[1779434085996,31.82,77323.14,33.0,-0.0631,6e-05,8.73114]
[1779434087784,31.82,77323.07,33.0,-0.06311,6e-05,8.73164]
[1779434088077,31.82,77323.07,33.0,-0.06311,6e-05,8.73164]
[1779434088203,31.82,77323.07,33.0,-0.06311,6e-05,8.73164]
[1779434088192,31.82,77307.04,33.0,-0.064,6e-05,8.82566]
[1779434089711,31.81,77296.15,33.0,-0.06455,6e-05,8.88305]
[1779434089891,31.81,77296.15,33.0,-0.06455,6e-05,8.88305]
[1779434092574,31.81,77296.96,33.0,-0.06448,6e-05,8.87598]
[1779434095908,31.81,77296.84,33.0,-0.06447,6e-05,8.87444]
[1779434101104,31.8,77299.36,33.0,-0.06428,6e-05,8.85525]
[1779434102285,31.8,77299.55,33.0,-0.06427,6e-05,8.85344]
[1779434108154,31.74,77299.64,33.0,-0.0639,6e-05,8.81417]
[1779434112011,31.72,77300.35,33.0,-0.06375,6e-05,8.7983]
[1779434112451,31.7,77300.65,33.0,-0.06363,6e-05,8.78547]
[1779434122252,31.69,77311.2,33.0,-0.06296,6e-05,8.71404]
[1779434122438,31.69,77311.2,33.0,-0.06296,6e-05,8.71404]
[1779434122853,31.69,77311.2,33.0,-0.06296,6e-05,8.71404]
[1779434123339,31.68,77311.39,33.0,-0.06294,6e-05,8.71251]
[1779434133329,31.64,77316.85,33.0,-0.06233,6e-05,8.64641]
[1779434136335,31.63,77317.92,33.0,-0.06227,6e-05,8.63955]
[1779434141385,31.63,77320.4,33.0,-0.06212,5e-05,8.62328]
[1779434146420,31.63,77319.32,33.0,-0.06216,5e-05,8.62816]
[1779434150669,31.63,77320.37,33.0,-0.0621,5e-05,8.62116]
[1779434150674,31.63,77320.37,33.0,-0.0621,5e-05,8.62116]
[1779434156489,31.63,77322.91,33.0,-0.06194,5e-05,8.60436]
[1779434159304,31.62,77323.82,33.0,-0.06189,5e-05,8.59877]
[1779434159889,31.62,77322.79,33.0,-0.06194,5e-05,8.60452]
[1779434159984,31.62,77322.84,33.0,-0.06193,5e-05,8.60372]
[1779434162970,31.61,77327.26,33.0,-0.06162,5e-05,8.56998]
[1779434162976,31.61,77327.26,33.0,-0.06162,5e-05,8.56998]
[1779434168576,31.53,77328.5,33.0,-0.0611,5e-05,8.51363]
[1779434173611,31.52,77327.29,33.0,-0.06107,5e-05,8.51088]
[1779434177100,31.52,77328.37,33.0,-0.061,5e-05,8.50334]
[1779434182674,31.46,77330.83,33.0,-0.06055,5e-05,8.45391]
[1779434187709,31.45,77323.18,33.0,-0.0609,5e-05,8.49097]
[1779434193751,31.44,77323.81,33.0,-0.06081,5e-05,8.48052]
[1779434199085,31.44,77326.65,33.0,-0.06063,5e-05,8.46167]
[1779434199105,31.44,77327.17,33.0,-0.0606,5e-05,8.45809]
[1779434204828,31.44,77328.37,33.0,-0.06053,5e-05,8.45107]
[1779434207381,31.44,77328.46,33.0,-0.06053,5e-05,8.45052]
[1779434216913,31.44,77331.94,33.0,-0.06034,5e-05,8.43026]
[1779434220419,31.44,77337.93,33.0,-0.06002,5e-05,8.39568]
[1779434220940,31.44,77339.79,33.0,-0.05991,5e-05,8.38446]
[1779434225976,31.43,77341.96,33.0,-0.05978,5e-05,8.36976]
[1779434231147,31.43,77345.37,33.0,-0.05958,5e-05,8.3484]
[1779434235960,31.43,77343.46,33.0,-0.05966,5e-05,8.35737]
[1779434236483,31.43,77344.58,33.0,-0.0596,5e-05,8.35049]
[1779434242089,31.42,77343.82,33.0,-0.05962,5e-05,8.35242]
[1779434247124,31.42,77344.58,33.0,-0.05956,5e-05,8.34595]
[1779434252159,31.42,77346.5,33.0,-0.05942,5e-05,8.32963]
[1779434256307,31.42,77346.97,33.0,-0.05938,5e-05,8.32581]
[1779434256327,31.42,77346.97,33.0,-0.05938,5e-05,8.32581]
[1779434257494,31.41,77357.46,33.0,-0.05882,5e-05,8.26483]
[1779434258030,31.41,77357.46,33.0,-0.05882,5e-05,8.26483]
[1779434261864,31.41,77365.82,33.0,-0.05837,5e-05,8.21619]
[1779434261891,31.41,77365.82,33.0,-0.05837,5e-05,8.21619]
[1779434266737,31.41,77366.84,33.0,-0.05831,5e-05,8.20957]
[1779434266738,31.41,77366.84,33.0,-0.05831,5e-05,8.20957]
[1779434266937,31.41,77366.84,33.0,-0.05831,5e-05,8.20957]
[1779434267999,31.41,77371.41,33.0,-0.05807,5e-05,8.18333]
[1779434269113,31.41,77373.53,33.0,-0.05795,5e-05,8.17113]
[1779434274354,31.41,77382.2,33.0,-0.0575,5e-05,8.12151]
[1779434279354,31.41,77386.77,33.0,-0.05728,5e-05,8.09715]
[1779434283838,31.41,77380.62,33.0,-0.0576,5e-05,8.13214]
[1779434289424,31.41,77379.21,33.0,-0.05767,5e-05,8.14017]
[1779434294459,31.41,77375.49,33.0,-0.05786,5e-05,8.16119]
[1779434299494,31.41,77375.1,33.0,-0.05788,5e-05,8.16328]
[1779434304530,31.41,77377.39,33.0,-0.05776,5e-05,8.15017]
[1779434309565,31.41,77385.01,33.0,-0.05737,5e-05,8.10707]
[1779434310909,31.41,77385.01,33.0,-0.05737,5e-05,8.10707]
[1779434316614,31.42,77391.29,33.0,-0.05708,5e-05,8.07509]
[1779434320433,31.43,77391.97,33.0,-0.05706,5e-05,8.07262]
[1779434327931,31.44,77401.65,33.0,-0.05666,5e-05,8.02874]
[1779434329211,31.44,77401.55,33.0,-0.05666,5e-05,8.02966]
[1779434335443,31.45,77406.11,33.0,-0.05646,5e-05,8.00677]
[1779434344742,31.45,77407.51,33.0,-0.0564,5e-05,8.001]
[1779434347234,31.45,77408.64,33.0,-0.05635,5e-05,7.99502]
[1779434349006,31.45,77409.34,33.0,-0.05632,5e-05,7.99146]
[1779434354881,31.45,77420.47,33.0,-0.05576,5e-05,7.93044]
[1779434359739,31.46,77420.81,33.0,-0.05579,5e-05,7.93435]
[1779434364951,31.47,77421.69,33.0,-0.05576,5e-05,7.93109]
[1779434369986,31.47,77420.86,33.0,-0.05582,5e-05,7.93714]
[1779434375022,31.47,77421.23,33.0,-0.05579,5e-05,7.9333]
[1779434378666,31.47,77421.59,33.0,-0.05578,5e-05,7.93215]
[1779434380057,31.47,77421.53,33.0,-0.05578,5e-05,7.93237]
[1779434385246,31.47,77421.82,33.0,-0.05576,5e-05,7.92916]
[1779434391134,31.47,77421.88,33.0,-0.05573,5e-05,7.92614]
[1779434397177,31.46,77422.52,33.0,-0.05568,5e-05,7.92036]
[1779434402212,31.45,77426.76,33.0,-0.0554,5e-05,7.8897]
[1779434407333,31.45,77428.1,33.0,-0.0553,5e-05,7.8788]
[1779434407336,31.45,77428.1,33.0,-0.0553,5e-05,7.8788]
[1779434408057,31.45,77430.52,33.0,-0.05518,5e-05,7.86509]
[1779434413291,31.43,77438.11,33.0,-0.05471,5e-05,7.81282]
[1779434418326,31.42,77440.45,33.0,-0.05457,5e-05,7.79707]
[1779434420193,31.42,77440.55,33.0,-0.05456,5e-05,7.79641]
[1779434420614,31.42,77441.14,33.0,-0.05453,5e-05,7.79303]
[1779434421439,31.42,77441.14,33.0,-0.05453,5e-05,7.79303]
[1779434421445,31.42,77441.14,33.0,-0.05453,5e-05,7.79303]
[1779434427389,31.42,77444.67,33.0,-0.05434,5e-05,7.77226]
[1779434432424,31.42,77446.93,33.0,-0.05421,5e-05,7.75618]
[1779434434710,31.42,77448.22,33.0,-0.05414,5e-05,7.74889]
[1779434434855,31.42,77448.22,33.0,-0.05414,5e-05,7.74889]
[1779434440490,31.42,77434.89,33.0,-0.0548,5e-05,7.82198]
[1779434442395,31.42,77434.47,33.0,-0.05482,5e-05,7.8241]
[1779434446758,31.42,77431.24,33.0,-0.05497,5e-05,7.84095]
[1779434447538,31.42,77431.08,33.0,-0.05498,5e-05,7.84162]
[1779434449803,31.42,77430.9,33.0,-0.05498,5e-05,7.84206]
[1779434455595,31.41,77423.44,33.0,-0.05534,5e-05,7.88164]
[1779434461638,31.41,77424.71,33.0,-0.05526,5e-05,7.87252]
[1779434466675,31.41,77426.6,33.0,-0.05515,5e-05,7.86039]
[1779434471711,31.41,77426.8,33.0,-0.05513,5e-05,7.85786]
[1779434476746,31.4,77423.96,33.0,-0.05526,5e-05,7.87232]
[1779434481780,31.4,77423.13,33.0,-0.05529,5e-05,7.8755]
[1779434486816,31.4,77421.56,33.0,-0.05535,5e-05,7.88275]
[1779434491851,31.4,77418.27,33.0,-0.05548,5e-05,7.89631]
[1779434496886,31.39,77416.0,33.0,-0.05558,5e-05,7.90713]
[1779434501921,31.39,77417.27,33.0,-0.0555,5e-05,7.89818]
[1779434507020,31.39,77416.22,33.0,-0.05554,5e-05,7.90225]
[1779434507051,31.39,77416.22,33.0,-0.05554,5e-05,7.90225]
[1779434507130,31.39,77416.22,33.0,-0.05554,5e-05,7.90225]
[1779434507149,31.39,77416.38,33.0,-0.05553,5e-05,7.90099]
[1779434508318,31.39,77416.38,33.0,-0.05553,5e-05,7.90099]
[1779434508428,31.39,77416.38,33.0,-0.05553,5e-05,7.90099]
[1779434508615,31.39,77416.38,33.0,-0.05553,5e-05,7.90099]
[1779434508738,31.39,77408.22,33.0,-0.05594,5e-05,7.94636]
[1779434509487,31.39,77408.22,33.0,-0.05594,5e-05,7.94636]
[1779434510654,31.39,77406.32,33.0,-0.05604,5e-05,7.95734]
[1779434511435,31.39,77396.34,33.0,-0.05655,5e-05,8.01333]
[1779434519066,31.39,77393.06,33.0,-0.05673,5e-05,8.03324]
[1779434524101,31.39,77403.2,33.0,-0.05622,5e-05,7.97708]
[1779434525010,31.39,77403.2,33.0,-0.05622,5e-05,7.97708]
[1779434525108,31.39,77402.84,33.0,-0.05624,5e-05,7.97935]
[1779434529055,31.39,77406.75,33.0,-0.05603,5e-05,7.95607]
[1779434529136,31.39,77409.26,33.0,-0.05589,5e-05,7.94157]
[1779434530471,31.39,77409.26,33.0,-0.05589,5e-05,7.94157]
[1779434530572,31.39,77408.92,33.0,-0.05591,5e-05,7.94377]
[1779434536260,31.39,77409.77,33.0,-0.05585,5e-05,7.93697]
[1779434537862,31.38,77410.15,33.0,-0.05583,5e-05,7.93443]
[1779434543238,31.38,77405.96,33.0,-0.05602,5e-05,7.95495]
[1779434548273,31.38,77405.65,33.0,-0.05601,5e-05,7.95439]
[1779434553308,31.37,77407.25,33.0,-0.05589,5e-05,7.93993]
[1779434558344,31.37,77411.86,33.0,-0.05564,5e-05,7.9119]
[1779434562211,31.37,77413.91,33.0,-0.05552,5e-05,7.89921]
[1779434562423,31.37,77413.91,33.0,-0.05552,5e-05,7.89921]
[1779434562514,31.37,77415.25,33.0,-0.05545,5e-05,7.89133]
[1779434568418,31.37,77414.62,33.0,-0.0555,5e-05,7.89665]
[1779434573452,31.37,77415.27,33.0,-0.05548,5e-05,7.89448]
[1779434577578,31.37,77415.47,33.0,-0.05547,5e-05,7.8942]
[1779434577620,31.37,77414.35,33.0,-0.05553,5e-05,7.90074]
[1779434582981,31.37,77415.35,33.0,-0.05546,5e-05,7.89302]
[1779434583522,31.37,77412.86,33.0,-0.05559,5e-05,7.90652]
[1779434588679,31.37,77413.32,33.0,-0.05557,5e-05,7.90494]
[1779434589565,31.37,77413.69,33.0,-0.05555,5e-05,7.90268]
[1779434593364,31.37,77408.34,33.0,-0.05581,5e-05,7.9313]
[1779434593593,31.37,77405.25,33.0,-0.05596,5e-05,7.94814]
[1779434597219,31.37,77404.72,33.0,-0.056,5e-05,7.95164]
[1779434597381,31.37,77404.72,33.0,-0.056,5e-05,7.95164]
[1779434597401,31.37,77404.72,33.0,-0.056,5e-05,7.95164]
[1779434597621,31.37,77405.28,33.0,-0.05597,5e-05,7.94866]
[1779434598450,31.37,77405.28,33.0,-0.05597,5e-05,7.94866]
[1779434603664,31.36,77405.65,33.0,-0.05592,5e-05,7.94351]
[1779434608698,31.36,77401.25,33.0,-0.05613,5e-05,7.96571]
[1779434613734,31.36,77404.05,33.0,-0.05594,5e-05,7.94422]
[1779434618769,31.35,77403.11,33.0,-0.05597,5e-05,7.94707]
[1779434622447,31.35,77402.54,33.0,-0.05598,5e-05,7.94883]
[1779434622797,31.35,77402.24,33.0,-0.05599,5e-05,7.95003]
[1779434627835,31.35,77394.03,33.0,-0.05642,5e-05,7.99708]
[1779434632871,31.35,77393.84,33.0,-0.05644,5e-05,7.99877]
[1779434639920,31.35,77394.02,33.0,-0.05643,5e-05,7.99859]
[1779434643710,31.35,77394.02,33.0,-0.05644,5e-05,7.99883]
[1779434649989,31.35,77394.02,33.0,-0.05644,5e-05,7.99976]
[1779434652504,31.35,77394.02,33.0,-0.05644,5e-05,7.99976]
[1779434656250,31.36,77393.67,33.0,-0.05647,5e-05,8.00219]
[1779434662075,31.36,77393.42,33.0,-0.05649,5e-05,8.00446]
[1779434668118,31.36,77393.53,33.0,-0.05649,5e-05,8.00443]
[1779434673368,31.36,77391.64,33.0,-0.05657,5e-05,8.01236]
[1779434679198,31.36,77388.15,33.0,-0.05675,5e-05,8.03249]
[1779434681175,31.36,77388.9,33.0,-0.05671,5e-05,8.02831]
[1779434687708,31.36,77388.22,33.0,-0.05675,5e-05,8.0325]
[1779434687809,31.36,77388.02,33.0,-0.05676,5e-05,8.03368]
[1779434689139,31.36,77387.88,33.0,-0.05676,5e-05,8.03384]
[1779434689687,31.36,77387.88,33.0,-0.05676,5e-05,8.03384]
[1779434689787,31.36,77385.28,33.0,-0.05689,5e-05,8.04791]
[1779434695310,31.36,77384.2,33.0,-0.05695,5e-05,8.05429]
[1779434700345,31.36,77383.64,33.0,-0.05698,5e-05,8.05781]
[1779434701742,31.36,77383.64,33.0,-0.05698,5e-05,8.05781]
[1779434701843,31.36,77383.12,33.0,-0.05701,5e-05,8.06083]
[1779434703277,31.36,77384.06,33.0,-0.05696,5e-05,8.05553]
[1779434703366,31.36,77384.04,33.0,-0.05696,5e-05,8.05568]
[1779434703907,31.36,77384.04,33.0,-0.05696,5e-05,8.05568]
[1779434706600,31.36,77384.36,33.0,-0.05694,5e-05,8.05257]
[1779434706681,31.36,77384.36,33.0,-0.05694,5e-05,8.05257]
[1779434706701,31.36,77384.36,33.0,-0.05693,5e-05,8.05192]
[1779434712615,31.35,77383.87,33.0,-0.05694,5e-05,8.05296]
[1779434719478,31.34,77383.95,33.0,-0.05689,5e-05,8.04694]
[1779434731562,31.33,77387.99,33.0,-0.0566,5e-05,8.01463]
[1779434736597,31.32,77390.95,33.0,-0.05636,5e-05,7.98808]
[1779434739195,31.32,77393.27,33.0,-0.05623,5e-05,7.97418]
[1779434739618,31.32,77396.95,33.0,-0.05604,5e-05,7.95308]
[1779434741349,31.32,77399.68,33.0,-0.0559,5e-05,7.93731]
[1779434746706,31.3,77400.65,33.0,-0.05574,5e-05,7.91983]
[1779434746807,31.3,77399.92,33.0,-0.05577,5e-05,7.92356]
[1779434751733,31.29,77399.83,33.0,-0.05577,5e-05,7.92312]
[1779434751748,31.29,77399.81,33.0,-0.05577,5e-05,7.92259]
[1779434755392,31.29,77401.73,33.0,-0.05566,5e-05,7.91069]
[1779434760765,31.29,77400.82,33.0,-0.05569,5e-05,7.91366]
[1779434765800,31.29,77399.1,33.0,-0.05576,5e-05,7.92151]
[1779434766742,31.29,77399.1,33.0,-0.05576,5e-05,7.92151]
[1779434766807,31.28,77398.6,33.0,-0.05578,5e-05,7.92394]
[1779434767777,31.28,77398.6,33.0,-0.05578,5e-05,7.92394]
[1779434767782,31.28,77398.6,33.0,-0.05578,5e-05,7.92394]
[1779434767814,31.29,77392.8,33.0,-0.05608,5e-05,7.95689]
[1779434769925,31.28,77392.1,33.0,-0.05611,5e-05,7.9604]
[1779434775555,31.28,77392.04,33.0,-0.05609,5e-05,7.95801]
[1779434786949,31.27,77391.71,33.0,-0.05606,5e-05,7.95421]
[1779434791984,31.27,77391.81,33.0,-0.05601,5e-05,7.94804]
[1779434797020,31.26,77391.65,33.0,-0.056,5e-05,7.94651]
[1779434797983,31.26,77391.65,33.0,-0.056,5e-05,7.94651]
[1779434803062,31.26,77391.62,33.0,-0.05597,5e-05,7.94375]
[1779434808097,31.26,77391.55,33.0,-0.05595,5e-05,7.94171]
[1779434813133,31.25,77396.33,33.0,-0.05569,5e-05,7.91237]
[1779434818167,31.25,77398.32,33.0,-0.05557,5e-05,7.899]
[1779434820939,31.25,77399.0,33.0,-0.05552,5e-05,7.89435]
[1779434830252,31.24,77403.3,33.0,-0.05527,5e-05,7.86645]
[1779434835287,31.24,77406.67,33.0,-0.05508,5e-05,7.84585]
[1779434840322,31.23,77413.95,33.0,-0.0547,5e-05,7.80326]
[1779434845357,31.23,77413.25,33.0,-0.05472,5e-05,7.80593]
[1779434846959,31.23,77413.25,33.0,-0.05472,5e-05,7.80593]
[1779434848077,31.23,77414.28,33.0,-0.05467,5e-05,7.79973]
[1779434853413,31.23,77420.98,33.0,-0.0543,5e-05,7.75828]
[1779434855111,31.23,77421.31,33.0,-0.05429,5e-05,7.75631]
[1779434858552,31.23,77429.67,33.0,-0.05387,5e-05,7.70964]
[1779434860427,31.23,77428.71,33.0,-0.05391,5e-05,7.71485]
[1779434866504,31.23,77429.68,33.0,-0.05386,5e-05,7.70909]
[1779434871540,31.23,77429.32,33.0,-0.05388,5e-05,7.71082]
[1779434872134,31.23,77429.32,33.0,-0.05388,5e-05,7.71082]
[1779434878591,31.23,77427.8,33.0,-0.05395,5e-05,7.71875]
[1779434883625,31.23,77426.27,33.0,-0.05402,5e-05,7.72684]
[1779434889167,31.23,77426.89,33.0,-0.05399,5e-05,7.72307]
[1779434895711,31.23,77427.4,33.0,-0.05396,5e-05,7.71962]
[1779434900747,31.23,77427.54,33.0,-0.05395,5e-05,7.71848]
[1779434905782,31.22,77428.02,33.0,-0.05392,5e-05,7.71547]
[1779434906200,31.22,77428.02,33.0,-0.05392,5e-05,7.71547]
[1779434911824,31.22,77431.22,33.0,-0.05374,5e-05,7.69426]
[1779434916859,31.22,77431.21,33.0,-0.05374,5e-05,7.69412]
[1779434921894,31.22,77431.12,33.0,-0.05374,5e-05,7.69441]
[1779434923221,31.22,77431.12,33.0,-0.05374,5e-05,7.69441]
[1779434928944,31.22,77430.75,33.0,-0.05375,5e-05,7.69612]
[1779434933978,31.22,77432.02,33.0,-0.05369,5e-05,7.68886]
[1779434940026,31.22,77431.02,33.0,-0.05374,5e-05,7.69413]
[1779434940255,31.22,77431.02,33.0,-0.05374,5e-05,7.69413]
[1779434946067,31.22,77431.93,33.0,-0.05369,5e-05,7.68878]
[1779434951102,31.22,77431.62,33.0,-0.0537,5e-05,7.69024]
[1779434957144,31.22,77431.49,33.0,-0.0537,5e-05,7.69064]
[1779434957279,31.22,77431.49,33.0,-0.0537,5e-05,7.69064]
[1779434964193,31.22,77431.41,33.0,-0.05371,5e-05,7.6907]
[1779434969227,31.22,77431.61,33.0,-0.05369,5e-05,7.68931]
[1779434974301,31.22,77431.2,33.0,-0.05369,5e-05,7.68822]
[1779434980309,31.22,77431.73,33.0,-0.05366,5e-05,7.68494]
[1779434985344,31.22,77431.88,33.0,-0.05365,5e-05,7.68386]
[1779434990379,31.22,77431.39,33.0,-0.05367,5e-05,7.6863]
[1779434991327,31.22,77431.39,33.0,-0.05367,5e-05,7.6863]
[1779434996421,31.22,77433.52,33.0,-0.05357,5e-05,7.67426]
[1779435001456,31.22,77433.42,33.0,-0.05357,5e-05,7.67462]
[1779435003945,31.22,77433.77,33.0,-0.05355,5e-05,7.67265]
[1779435004036,31.22,77433.77,33.0,-0.05355,5e-05,7.67265]
[1779435006672,31.22,77433.21,33.0,-0.05358,5e-05,7.6756]
[1779435008905,31.22,77438.63,33.0,-0.0533,5e-05,7.6451]
[1779435014554,31.22,77441.42,33.0,-0.05317,5e-05,7.62954]
[1779435019589,31.22,77440.65,33.0,-0.05321,5e-05,7.63413]
[1779435021015,31.22,77440.65,33.0,-0.05321,5e-05,7.63413]
[1779435025861,31.22,77442.14,33.0,-0.05314,5e-05,7.6263]
[1779435031742,31.21,77448.94,33.0,-0.05279,5e-05,7.58702]
[1779435032211,31.21,77448.94,33.0,-0.05279,5e-05,7.58702]
[1779435032307,31.21,77449.93,33.0,-0.05271,5e-05,7.5781]
[1779435037716,31.21,77456.79,33.0,-0.05236,5e-05,7.53868]
[1779435041675,31.21,77456.77,33.0,-0.05236,5e-05,7.53801]
[1779435042871,31.21,77455.77,33.0,-0.0524,5e-05,7.54322]
[1779435043740,31.21,77453.87,33.0,-0.05249,5e-05,7.55335]
[1779435048793,31.21,77455.41,33.0,-0.05241,5e-05,7.54338]
[1779435049873,31.21,77455.41,33.0,-0.05241,5e-05,7.54338]
[1779435052285,31.2,77455.88,33.0,-0.05238,5e-05,7.54009]
[1779435052516,31.2,77455.88,33.0,-0.05238,5e-05,7.54009]
[1779435053075,31.2,77455.88,33.0,-0.05238,5e-05,7.54009]
[1779435055966,31.2,77468.04,33.0,-0.05178,5e-05,7.47327]
[1779435061342,31.2,77463.76,33.0,-0.05198,5e-05,7.49568]
[1779435067805,31.2,77462.76,33.0,-0.05202,5e-05,7.49996]
[1779435072964,31.2,77452.0,33.0,-0.05255,5e-05,7.55988]
[1779435077999,31.2,77448.1,33.0,-0.05275,5e-05,7.582]
[1779435083035,31.2,77448.4,33.0,-0.05274,5e-05,7.5811]
[1779435085456,31.2,77448.4,33.0,-0.05274,5e-05,7.5811]
[1779435091098,31.21,77448.35,33.0,-0.05274,5e-05,7.57956]
[1779435093470,31.21,77441.4,33.0,-0.05308,5e-05,7.61801]
[1779435094024,31.21,77441.4,33.0,-0.05308,5e-05,7.61801]
[1779435094118,31.21,77440.21,33.0,-0.05314,5e-05,7.62465]
[1779435099153,31.21,77430.17,33.0,-0.05367,5e-05,7.6836]
[1779435102482,31.22,77430.08,33.0,-0.05369,5e-05,7.68611]
[1779435103181,31.22,77429.6,33.0,-0.05372,5e-05,7.68943]
[1779435108216,31.22,77427.26,33.0,-0.05383,5e-05,7.70217]
[1779435114258,31.22,77425.69,33.0,-0.05391,5e-05,7.71047]
[1779435119293,31.22,77423.41,33.0,-0.05402,5e-05,7.72277]
[1779435124330,31.21,77424.17,33.0,-0.05398,5e-05,7.71817]
[1779435129365,31.21,77426.65,33.0,-0.05385,5e-05,7.70407]
[1779435134400,31.21,77430.63,33.0,-0.05365,5e-05,7.68193]
[1779435139435,31.21,77429.66,33.0,-0.0537,5e-05,7.68721]
[1779435144470,31.21,77429.63,33.0,-0.0537,5e-05,7.68726]
[1779435146892,31.21,77429.63,33.0,-0.0537,5e-05,7.68726]
[1779435152526,31.21,77429.44,33.0,-0.05369,5e-05,7.68494]
[1779435158568,31.21,77428.5,33.0,-0.05373,5e-05,7.68997]
[1779435163604,31.21,77426.32,33.0,-0.05384,5e-05,7.70182]
[1779435168638,31.21,77426.89,33.0,-0.05381,5e-05,7.69836]
[1779435176694,31.21,77427.26,33.0,-0.05379,5e-05,7.69596]
[1779435181971,31.21,77422.39,33.0,-0.05403,5e-05,7.72272]
[1779435182047,31.21,77421.78,33.0,-0.05406,5e-05,7.72603]
[1779435182530,31.21,77421.78,33.0,-0.05406,5e-05,7.72603]
[1779435182753,31.21,77419.91,33.0,-0.05416,5e-05,7.73702]
[1779435194840,31.21,77413.24,33.0,-0.05448,5e-05,7.77259]
[1779435199875,31.21,77412.16,33.0,-0.05452,5e-05,7.77766]
[1779435202365,31.21,77412.16,33.0,-0.05452,5e-05,7.77766]
[1779435208938,31.21,77412.0,33.0,-0.05451,5e-05,7.77676]
[1779435214981,31.2,77411.78,33.0,-0.05449,5e-05,7.77361]
[1779435220017,31.2,77402.58,33.0,-0.05495,5e-05,7.82382]
[1779435225054,31.2,77401.16,33.0,-0.05501,5e-05,7.83034]
[1779435232103,31.2,77399.37,33.0,-0.05508,5e-05,7.83832]
[1779435243182,31.19,77399.23,33.0,-0.05506,5e-05,7.83592]
[1779435249224,31.19,77397.43,33.0,-0.05514,5e-05,7.84433]
[1779435257280,31.18,77397.0,33.0,-0.05514,5e-05,7.84449]
[1779435263322,31.18,77396.96,33.0,-0.05512,5e-05,7.84304]
[1779435269365,31.18,77396.67,33.0,-0.05512,5e-05,7.843]
[1779435274400,31.18,77392.08,33.0,-0.05532,5e-05,7.86417]
[1779435279435,31.17,77391.98,33.0,-0.05532,5e-05,7.86312]
[1779435286685,31.17,77391.79,33.0,-0.05532,5e-05,7.86353]
[1779435286786,31.17,77391.79,33.0,-0.0553,5e-05,7.86151]
[1779435292526,31.17,77391.79,33.0,-0.05529,5e-05,7.86009]
[1779435298568,31.17,77392.01,33.0,-0.05526,5e-05,7.85711]
[1779435303603,31.16,77397.12,33.0,-0.05499,5e-05,7.82698]
[1779435305341,31.16,77397.12,33.0,-0.05499,5e-05,7.82698]
[1779435310652,31.16,77401.15,33.0,-0.05477,5e-05,7.80287]
[1779435311677,31.16,77401.15,33.0,-0.05477,5e-05,7.80287]
[1779435311699,31.16,77401.18,33.0,-0.05477,5e-05,7.80251]
[1779435317701,31.16,77397.35,33.0,-0.05495,5e-05,7.82248]
[1779435319716,31.16,77397.11,33.0,-0.05496,5e-05,7.82327]
[1779435319805,31.16,77396.95,33.0,-0.05496,5e-05,7.82387]
[1779435321752,31.16,77395.92,33.0,-0.05501,5e-05,7.82964]
[1779435321853,31.16,77395.73,33.0,-0.05502,5e-05,7.83022]
[1779435327261,31.15,77396.1,33.0,-0.05499,5e-05,7.82721]
[1779435335830,31.15,77396.38,33.0,-0.05493,5e-05,7.81902]
[1779435340865,31.15,77390.85,33.0,-0.05519,5e-05,7.84839]
[1779435345900,31.14,77389.93,33.0,-0.05522,5e-05,7.85173]
[1779435353956,31.14,77389.12,33.0,-0.05524,5e-05,7.85334]
[1779435364026,31.13,77390.44,33.0,-0.05514,5e-05,7.84238]
[1779435374096,31.13,77390.08,33.0,-0.05513,5e-05,7.84094]
[1779435378370,31.13,77390.04,33.0,-0.05512,5e-05,7.84014]
[1779435381706,31.12,77381.41,33.0,-0.05555,5e-05,7.88717]
[1779435382152,31.12,77381.85,33.0,-0.05552,5e-05,7.88428]
[1779435387187,31.12,77379.63,33.0,-0.05562,5e-05,7.89503]
[1779435392226,31.12,77379.88,33.0,-0.05557,5e-05,7.88868]
[1779435397261,31.11,77382.15,33.0,-0.05544,5e-05,7.8742]
[1779435402296,31.11,77381.82,33.0,-0.05544,5e-05,7.87448]
[1779435407331,31.11,77381.34,33.0,-0.05545,5e-05,7.87562]
[1779435412366,31.11,77377.73,33.0,-0.05562,5e-05,7.89432]
[1779435417401,31.1,77376.88,33.0,-0.05565,5e-05,7.89742]
[1779435422436,31.1,77376.09,33.0,-0.05568,5e-05,7.90018]
[1779435422958,31.1,77376.09,33.0,-0.05568,5e-05,7.90018]
[1779435423168,31.1,77376.09,33.0,-0.05568,5e-05,7.90018]
[1779435423443,31.1,77372.64,33.0,-0.05585,5e-05,7.91933]
[1779435428479,31.1,77367.34,33.0,-0.05614,5e-05,7.95079]
[1779435434976,31.1,77367.34,33.0,-0.05614,5e-05,7.95079]
[1779435435078,31.11,77367.34,33.0,-0.05615,5e-05,7.95273]
[1779435440563,31.1,77376.99,33.0,-0.05561,5e-05,7.89255]
[1779435445598,31.1,77377.25,33.0,-0.05558,5e-05,7.88959]
[1779435450633,31.09,77378.03,33.0,-0.05553,5e-05,7.88372]
[1779435455669,31.09,77388.32,33.0,-0.05497,5e-05,7.82151]
[1779435457957,31.09,77388.85,33.0,-0.05494,5e-05,7.81834]
[1779435458935,31.09,77388.52,33.0,-0.05496,5e-05,7.81982]
[1779435461741,31.09,77389.74,33.0,-0.05489,5e-05,7.8126]
[1779435461809,31.09,77389.46,33.0,-0.0549,5e-05,7.81399]
[1779435466463,31.09,77390.08,33.0,-0.05487,5e-05,7.80978]
[1779435466644,31.09,77390.08,33.0,-0.05487,5e-05,7.80978]
[1779435467687,31.09,77393.21,33.0,-0.0547,5e-05,7.79174]
[1779435469821,31.09,77396.47,33.0,-0.05453,5e-05,7.77255]
[1779435471164,31.08,77396.95,33.0,-0.0545,5e-05,7.76914]
[1779435471393,31.08,77396.95,33.0,-0.0545,5e-05,7.76914]
[1779435471404,31.08,77396.95,33.0,-0.0545,5e-05,7.76914]
[1779435471585,31.08,77396.95,33.0,-0.0545,5e-05,7.76914]
[1779435474103,31.08,77401.91,33.0,-0.05424,5e-05,7.74034]
[1779435480170,31.08,77405.3,33.0,-0.05406,5e-05,7.72071]
[1779435485879,31.08,77405.92,33.0,-0.05403,5e-05,7.71656]
[1779435491633,31.08,77406.41,33.0,-0.054,5e-05,7.71349]
[1779435495509,31.08,77406.96,33.0,-0.05397,5e-05,7.71009]
[1779435496345,31.08,77406.39,33.0,-0.054,5e-05,7.71312]
[1779435498295,31.08,77408.12,33.0,-0.05391,5e-05,7.70341]
[1779435506250,31.07,77409.49,33.0,-0.05381,5e-05,7.69222]
[1779435512067,31.06,77409.8,33.0,-0.05372,5e-05,7.68138]
[1779435517102,31.06,77409.22,33.0,-0.05372,5e-05,7.68149]
[1779435524152,31.05,77408.96,33.0,-0.05369,5e-05,7.67847]
[1779435525415,31.05,77408.96,33.0,-0.05369,5e-05,7.67847]
[1779435527228,31.05,77410.1,33.0,-0.05363,5e-05,7.67137]
[1779435529575,31.05,77410.0,33.0,-0.05363,5e-05,7.67118]
[1779435537245,31.05,77404.78,33.0,-0.05387,5e-05,7.6984]
[1779435542281,31.05,77404.57,33.0,-0.05388,5e-05,7.69871]
[1779435547317,31.04,77401.79,33.0,-0.05401,5e-05,7.71334]
[1779435549083,31.04,77400.13,33.0,-0.05409,5e-05,7.7224]
[1779435558394,31.04,77400.94,33.0,-0.05403,5e-05,7.71583]
[1779435563429,31.04,77403.85,33.0,-0.05388,5e-05,7.69863]
[1779435566961,31.04,77406.94,33.0,-0.05372,5e-05,7.68096]
[1779435572492,31.04,77405.9,33.0,-0.05374,5e-05,7.68284]
[1779435578534,31.04,77401.13,33.0,-0.05397,5e-05,7.70847]
[1779435585583,31.03,77401.02,33.0,-0.05397,5e-05,7.70783]
[1779435590618,31.03,77389.61,33.0,-0.05453,5e-05,7.7705]
[1779435595653,31.03,77386.24,33.0,-0.05469,5e-05,7.78795]
[1779435600688,31.03,77386.23,33.0,-0.05468,5e-05,7.78656]
[1779435605724,31.03,77389.32,33.0,-0.05451,5e-05,7.76791]
[1779435610759,31.02,77391.94,33.0,-0.05437,5e-05,7.75207]
[1779435615794,31.02,77392.79,33.0,-0.05432,5e-05,7.74625]
[1779435620829,31.02,77393.99,33.0,-0.05425,5e-05,7.73855]
[1779435625865,31.02,77395.6,33.0,-0.05416,5e-05,7.72865]
[1779435628772,31.02,77394.96,33.0,-0.05419,5e-05,7.73206]
[1779435634930,31.02,77394.86,33.0,-0.05416,5e-05,7.728]
[1779435639965,31.01,77395.46,33.0,-0.05412,5e-05,7.72374]
[1779435645011,31.01,77397.6,33.0,-0.05401,5e-05,7.71089]
[1779435649435,31.01,77398.36,33.0,-0.05396,5e-05,7.70598]
[1779435650274,31.01,77400.47,33.0,-0.05386,5e-05,7.69404]
[1779435652425,31.01,77416.82,33.0,-0.05303,5e-05,7.60248]
[1779435652853,31.01,77416.82,33.0,-0.05303,5e-05,7.60248]
[1779435654843,31.01,77425.02,33.0,-0.05262,5e-05,7.55667]
[1779435655621,31.01,77425.59,33.0,-0.0526,5e-05,7.55361]
[1779435660698,31.01,77426.79,33.0,-0.05254,5e-05,7.54705]
[1779435661368,31.01,77428.57,33.0,-0.05245,5e-05,7.53753]
[1779435663326,31.01,77427.67,33.0,-0.05249,5e-05,7.54211]
[1779435664157,31.01,77427.75,33.0,-0.05249,5e-05,7.54199]
[1779435664760,31.01,77427.75,33.0,-0.05249,5e-05,7.54199]
[1779435665023,31.01,77427.35,33.0,-0.05251,5e-05,7.54436]
[1779435666595,31.01,77428.4,33.0,-0.05246,5e-05,7.5382]
[1779435667971,31.01,77427.91,33.0,-0.05248,5e-05,7.54071]
[1779435673202,31.01,77426.95,33.0,-0.05254,5e-05,7.54708]
[1779435678236,31.01,77427.27,33.0,-0.05253,5e-05,7.54619]
[1779435683272,31.01,77428.28,33.0,-0.05249,5e-05,7.54154]
[1779435688307,31.02,77427.98,33.0,-0.05251,5e-05,7.54416]
[1779435693342,31.02,77427.32,33.0,-0.05253,5e-05,7.54559]
[1779435699384,31.02,77426.28,33.0,-0.05259,5e-05,7.55229]
[1779435704419,31.02,77429.22,33.0,-0.05245,5e-05,7.5369]
[1779435709889,31.02,77428.84,33.0,-0.05248,5e-05,7.5395]
[1779435719530,31.02,77429.74,33.0,-0.05245,5e-05,7.53684]
[1779435725574,31.03,77421.89,33.0,-0.05285,5e-05,7.58104]
[1779435726912,31.03,77421.89,33.0,-0.05285,5e-05,7.58104]
[1779435731323,31.03,77422.07,33.0,-0.05284,5e-05,7.58051]
[1779435736651,31.03,77421.85,33.0,-0.05286,5e-05,7.58211]
[1779435743943,31.03,77421.61,33.0,-0.05287,5e-05,7.58352]
[1779435754777,31.03,77421.57,33.0,-0.05286,5e-05,7.58088]
[1779435760952,31.03,77421.57,33.0,-0.05286,5e-05,7.58088]
[1779435766861,31.03,77423.99,33.0,-0.05273,5e-05,7.56735]
[1779435777975,31.03,77423.69,33.0,-0.05275,5e-05,7.56898]
[1779435788009,31.03,77423.73,33.0,-0.05274,5e-05,7.5684]
[1779435793043,31.03,77423.63,33.0,-0.05275,5e-05,7.56871]
[1779435794996,31.03,77423.63,33.0,-0.05275,5e-05,7.56871]
[1779435802106,31.03,77423.63,33.0,-0.05274,5e-05,7.56831]
[1779435808148,31.03,77423.24,33.0,-0.05276,5e-05,7.57025]
[1779435812008,31.03,77423.24,33.0,-0.05276,5e-05,7.57015]
[1779435818217,31.03,77423.24,33.0,-0.05274,5e-05,7.56683]
[1779435823259,31.03,77423.21,33.0,-0.05274,5e-05,7.56689]
[1779435829026,31.03,77422.75,33.0,-0.05276,5e-05,7.56935]
[1779435834342,31.02,77417.44,33.0,-0.05302,5e-05,7.59855]
[1779435839373,31.02,77413.52,33.0,-0.05321,5e-05,7.61978]
[1779435842353,31.02,77413.13,33.0,-0.05323,5e-05,7.62174]
[1779435848008,31.02,77412.88,33.0,-0.05324,5e-05,7.62271]
[1779435849061,31.02,77407.54,33.0,-0.05349,5e-05,7.65108]
[1779435849443,31.03,77403.73,33.0,-0.05373,5e-05,7.6776]
[1779435854578,31.03,77402.48,33.0,-0.05381,5e-05,7.68651]
[1779435860520,31.04,77402.11,33.0,-0.05386,5e-05,7.69187]
[1779435863201,31.04,77402.29,33.0,-0.05386,5e-05,7.69178]
[1779435863623,31.04,77402.29,33.0,-0.05386,5e-05,7.69178]
[1779435868609,31.04,77402.3,33.0,-0.05388,5e-05,7.69397]
[1779435868615,31.04,77402.3,33.0,-0.05388,5e-05,7.69397]
[1779435868708,31.04,77402.29,33.0,-0.05388,5e-05,7.69447]
[1779435876636,31.04,77401.52,33.0,-0.05388,5e-05,7.69355]
[1779435883685,31.04,77401.37,33.0,-0.05387,5e-05,7.69253]
[1779435888721,31.04,77398.97,33.0,-0.05398,5e-05,7.70457]
[1779435893764,31.03,77398.33,33.0,-0.054,5e-05,7.70668]
[1779435899806,31.03,77395.51,33.0,-0.05413,5e-05,7.72066]
[1779435903535,31.03,77392.22,33.0,-0.05428,5e-05,7.73811]
[1779435905608,31.03,77390.23,33.0,-0.05438,5e-05,7.74856]
[1779435905848,31.03,77390.2,33.0,-0.05438,5e-05,7.74837]
[1779435910976,31.03,77389.36,33.0,-0.05443,5e-05,7.7541]
[1779435917933,31.06,77385.04,33.0,-0.05484,5e-05,7.79961]
[1779435922968,31.08,77377.18,33.0,-0.05533,5e-05,7.85403]
[1779435928007,31.08,77377.07,33.0,-0.05534,5e-05,7.85541]
[1779435933314,31.08,77376.66,33.0,-0.05535,5e-05,7.85534]
[1779435939080,31.08,77375.36,33.0,-0.05543,5e-05,7.86424]
[1779435944133,31.09,77374.93,33.0,-0.05546,5e-05,7.86763]
[1779435949168,31.09,77369.41,33.0,-0.05575,5e-05,7.89979]
[1779435954203,31.09,77367.47,33.0,-0.05586,5e-05,7.91145]
[1779435956685,31.09,77367.14,33.0,-0.05588,5e-05,7.91345]
[1779435957061,31.09,77367.14,33.0,-0.05588,5e-05,7.9137]
[1779435962259,31.09,77359.71,33.0,-0.05627,5e-05,7.9565]
[1779435967294,31.09,77355.3,33.0,-0.0565,5e-05,7.98213]
[1779435972329,31.09,77354.83,33.0,-0.05653,5e-05,7.98519]
[1779435977364,31.09,77354.02,33.0,-0.05658,5e-05,7.99012]
[1779435982399,31.09,77357.13,33.0,-0.05642,5e-05,7.97269]
[1779435987434,31.09,77360.96,33.0,-0.05622,5e-05,7.95129]
[1779435993044,31.09,77361.1,33.0,-0.05622,5e-05,7.9509]
[1779435998511,31.09,77361.47,33.0,-0.05619,5e-05,7.94649]
[1779436003546,31.1,77361.87,33.0,-0.05617,5e-05,7.94481]
[1779436008581,31.1,77361.52,33.0,-0.05619,5e-05,7.9474]
[1779436019658,31.1,77361.46,33.0,-0.05621,5e-05,7.94901]
[1779436027202,31.1,77362.09,33.0,-0.05618,5e-05,7.94592]
[1779436037783,31.1,77359.99,33.0,-0.0563,5e-05,7.95947]
[1779436043826,31.1,77359.07,33.0,-0.05636,5e-05,7.96519]
[1779436048861,31.1,77359.01,33.0,-0.05636,5e-05,7.96583]
[1779436053896,31.1,77355.34,33.0,-0.05653,5e-05,7.98373]
[1779436060945,31.1,77354.46,33.0,-0.05658,5e-05,7.98869]
[1779436065980,31.1,77353.61,33.0,-0.05662,5e-05,7.99343]
[1779436068976,31.1,77353.61,33.0,-0.05662,5e-05,7.99343]
[1779436069001,31.1,77353.62,33.0,-0.05662,5e-05,7.99329]
[1779436070005,31.1,77353.62,33.0,-0.05662,5e-05,7.99329]
[1779436070008,31.1,77353.63,33.0,-0.05662,5e-05,7.99251]
[1779436076050,31.1,77353.64,33.0,-0.05661,5e-05,7.99227]
[1779436081085,31.1,77353.72,33.0,-0.05661,5e-05,7.99165]
[1779436086120,31.1,77362.59,33.0,-0.05615,5e-05,7.94137]
[1779436091154,31.1,77371.61,33.0,-0.05569,5e-05,7.89078]
[1779436096190,31.1,77374.83,33.0,-0.05553,5e-05,7.87335]
[1779436101227,31.1,77374.17,33.0,-0.05557,5e-05,7.87791]
[1779436106262,31.11,77374.23,33.0,-0.05557,5e-05,7.87837]
[1779436111298,31.11,77376.21,33.0,-0.05546,5e-05,7.86488]
[1779436116747,31.11,77376.55,33.0,-0.05544,5e-05,7.86335]
[1779436116848,31.11,77376.55,33.0,-0.05545,5e-05,7.86413]
[1779436122374,31.11,77375.83,33.0,-0.0555,5e-05,7.86888]
[1779436126715,31.11,77375.87,33.0,-0.05549,5e-05,7.86879]
[1779436126817,31.11,77375.87,33.0,-0.0555,5e-05,7.86931]
[1779436135468,31.11,77376.44,33.0,-0.05548,5e-05,7.86776]
[1779436141207,31.12,77376.05,33.0,-0.05551,5e-05,7.87089]
[1779436146545,31.12,77376.41,33.0,-0.05551,5e-05,7.87064]
[1779436151580,31.12,77376.55,33.0,-0.05552,5e-05,7.87121]
[1779436157622,31.12,77376.64,33.0,-0.05553,5e-05,7.87268]
[1779436162657,31.13,77376.27,33.0,-0.05556,5e-05,7.87621]
[1779436169706,31.13,77375.77,33.0,-0.0556,5e-05,7.88106]
[1779436174741,31.13,77375.94,33.0,-0.05559,5e-05,7.8784]
[1779436179776,31.14,77375.97,33.0,-0.05565,5e-05,7.88507]
[1779436181592,31.14,77375.97,33.0,-0.05565,5e-05,7.88507]
[1779436185367,31.16,77376.01,33.0,-0.05572,5e-05,7.89336]
[1779436190615,31.17,77376.23,33.0,-0.05577,5e-05,7.89893]
[1779436198909,31.17,77376.24,33.0,-0.05579,5e-05,7.9013]
[1779436203944,31.17,77376.06,33.0,-0.05581,5e-05,7.90366]
[1779436210995,31.18,77376.22,33.0,-0.05582,5e-05,7.90464]
[1779436216113,31.18,77375.22,33.0,-0.05588,5e-05,7.91134]
[1779436223079,31.18,77376.29,33.0,-0.05585,5e-05,7.90739]
[1779436228114,31.2,77375.79,33.0,-0.05597,5e-05,7.92069]
[1779436235163,31.2,77375.89,33.0,-0.05596,5e-05,7.91864]
[1779436241754,31.2,77375.88,33.0,-0.05596,5e-05,7.91895]
[1779436242450,31.2,77375.88,33.0,-0.05596,5e-05,7.91895]
[1779436242881,31.2,77375.88,33.0,-0.05597,5e-05,7.92041]
[1779436245606,31.2,77375.92,33.0,-0.05598,5e-05,7.92091]
[1779436248556,31.2,77375.92,33.0,-0.05598,5e-05,7.92112]
[1779436249097,31.2,77375.92,33.0,-0.05598,5e-05,7.92112]
[1779436256310,31.21,77376.24,33.0,-0.05598,5e-05,7.92123]
[1779436263359,31.21,77375.93,33.0,-0.05601,5e-05,7.92412]
[1779436268394,31.21,77375.86,33.0,-0.05602,5e-05,7.92523]
[1779436273429,31.21,77375.65,33.0,-0.05603,5e-05,7.92708]
[1779436280478,31.21,77375.85,33.0,-0.05603,5e-05,7.92681]
[1779436285513,31.21,77376.02,33.0,-0.05603,5e-05,7.92641]
[1779436290548,31.21,77374.33,33.0,-0.05612,5e-05,7.93642]
[1779436295584,31.21,77374.61,33.0,-0.05609,5e-05,7.9321]
[1779436300846,31.22,77373.86,33.0,-0.05613,5e-05,7.93673]
[1779436306661,31.22,77375.29,33.0,-0.05606,5e-05,7.92944]
[1779436311696,31.22,77375.41,33.0,-0.05606,5e-05,7.92949]
[1779436317740,31.22,77374.95,33.0,-0.05609,5e-05,7.93303]
[1779436322775,31.22,77375.48,33.0,-0.05607,5e-05,7.93086]
[1779436327810,31.22,77375.57,33.0,-0.05608,5e-05,7.93135]
[1779436332845,31.22,77375.27,33.0,-0.0561,5e-05,7.93381]
[1779436337880,31.22,77376.12,33.0,-0.05606,5e-05,7.92968]
[1779436342915,31.23,77376.62,33.0,-0.05604,5e-05,7.92749]
[1779436351978,31.23,77378.28,33.0,-0.05595,5e-05,7.91606]
[1779436357013,31.23,77377.58,33.0,-0.05599,5e-05,7.9208]
[1779436364062,31.23,77378.01,33.0,-0.05598,5e-05,7.91936]
[1779436371015,31.23,77377.32,33.0,-0.05602,5e-05,7.92376]
[1779436376148,31.23,77376.61,33.0,-0.05606,5e-05,7.92867]
[1779436379274,31.23,77376.3,33.0,-0.05608,5e-05,7.93062]
[1779436385211,31.23,77375.67,33.0,-0.05612,5e-05,7.9348]
[1779436389517,31.23,77363.09,33.0,-0.05677,5e-05,8.00615]
[1779436394756,31.23,77362.34,33.0,-0.05681,5e-05,8.0102]
[1779436404346,31.23,77363.39,33.0,-0.05675,5e-05,8.00395]
[1779436412402,31.23,77365.73,33.0,-0.05661,5e-05,7.98744]
[1779436417437,31.23,77365.6,33.0,-0.05662,5e-05,7.98822]
[1779436420988,31.23,77365.4,33.0,-0.05663,5e-05,7.98936]
[1779436426500,31.23,77353.12,33.0,-0.05726,5e-05,8.05867]
[1779436431535,31.23,77354.95,33.0,-0.05716,5e-05,8.04771]
[1779436436570,31.23,77355.31,33.0,-0.05714,5e-05,8.04509]
[1779436441605,31.23,77355.17,33.0,-0.05714,5e-05,8.04526]
[1779436446641,31.23,77355.98,33.0,-0.05709,5e-05,8.03996]
[1779436450675,31.23,77356.66,33.0,-0.05705,5e-05,8.03567]
[1779436455704,31.23,77366.24,33.0,-0.05655,5e-05,7.98076]
[1779436459292,31.23,77367.31,33.0,-0.05649,5e-05,7.9746]
[1779436464767,31.23,77366.46,33.0,-0.05653,5e-05,7.97908]
[1779436469802,31.23,77366.25,33.0,-0.05654,5e-05,7.98001]
[1779436474864,31.23,77365.97,33.0,-0.05653,5e-05,7.97821]
[1779436482892,31.22,77363.04,33.0,-0.05668,5e-05,7.9944]
[1779436487927,31.22,77359.5,33.0,-0.05686,5e-05,8.01408]
[1779436495113,31.22,77359.31,33.0,-0.05687,5e-05,8.01462]
[1779436501022,31.22,77359.47,33.0,-0.05685,5e-05,8.01276]
[1779436506058,31.22,77357.42,33.0,-0.05695,5e-05,8.02381]
[1779436511098,31.22,77349.7,33.0,-0.05735,5e-05,8.06696]
[1779436516133,31.22,77342.14,33.0,-0.05773,5e-05,8.10889]
[1779436521168,31.22,77339.72,33.0,-0.05785,5e-05,8.12138]
[1779436523083,31.22,77339.72,33.0,-0.05785,5e-05,8.12138]
[1779436529146,31.21,77338.84,33.0,-0.05788,5e-05,8.12434]
[1779436535271,31.21,77337.91,33.0,-0.05789,5e-05,8.1242]
[1779436537094,31.21,77341.68,33.0,-0.05768,5e-05,8.1023]
[1779436543327,31.21,77344.2,33.0,-0.05753,5e-05,8.08603]
[1779436548495,31.2,77343.86,33.0,-0.05754,5e-05,8.0869]
[1779436551028,31.2,77342.71,33.0,-0.0576,5e-05,8.09264]
[1779436555935,31.2,77342.74,33.0,-0.05758,5e-05,8.09129]
[1779436556633,31.2,77342.74,33.0,-0.05758,5e-05,8.09129]
[1779436562460,31.2,77344.14,33.0,-0.05749,5e-05,8.08094]
[1779436563136,31.2,77344.14,33.0,-0.05749,5e-05,8.08094]
[1779436567059,31.19,77342.31,33.0,-0.05757,5e-05,8.09025]
[1779436573539,31.19,77338.43,33.0,-0.05776,5e-05,8.11006]
[1779436578573,31.19,77337.52,33.0,-0.05779,5e-05,8.11354]
[1779436583609,31.19,77336.95,33.0,-0.0578,5e-05,8.11502]
[1779436589651,31.18,77336.95,33.0,-0.05778,5e-05,8.11287]
[1779436595693,31.18,77336.98,33.0,-0.05774,5e-05,8.10734]
[1779436601735,31.18,77333.13,33.0,-0.05793,5e-05,8.12729]
[1779436606770,31.17,77331.32,33.0,-0.05801,5e-05,8.1357]
[1779436611804,31.17,77339.57,33.0,-0.05755,5e-05,8.08664]
[1779436615394,31.17,77342.25,33.0,-0.0574,5e-05,8.07042]
[1779436616447,31.17,77342.59,33.0,-0.05738,5e-05,8.06819]
[1779436621875,31.17,77351.66,33.0,-0.0569,5e-05,8.0151]
[1779436623283,31.17,77351.66,33.0,-0.0569,5e-05,8.0151]
[1779436623304,31.16,77351.4,33.0,-0.05691,5e-05,8.01624]
[1779436628026,31.16,77350.73,33.0,-0.05692,5e-05,8.01754]
[1779436633960,31.15,77351.46,33.0,-0.05683,5e-05,8.00778]
[1779436638995,31.15,77350.82,33.0,-0.05683,5e-05,8.0076]
[1779436644030,31.14,77344.63,33.0,-0.05712,5e-05,8.03915]
[1779436651078,31.13,77344.61,33.0,-0.05705,5e-05,8.03048]
[1779436658128,31.12,77344.62,33.0,-0.05699,5e-05,8.02398]
[1779436663163,31.11,77344.7,33.0,-0.05695,5e-05,8.01937]
[1779436668198,31.11,77344.01,33.0,-0.05695,5e-05,8.01909]
[1779436669516,31.11,77344.01,33.0,-0.05695,5e-05,8.01909]
[1779436669608,31.11,77344.01,33.0,-0.05694,5e-05,8.01824]
[1779436675247,31.1,77344.05,33.0,-0.05693,5e-05,8.01703]
[1779436679959,31.1,77344.01,33.0,-0.05693,5e-05,8.01708]
[1779436680282,31.1,77345.4,33.0,-0.05684,5e-05,8.00775]
[1779436681073,31.1,77345.4,33.0,-0.05684,5e-05,8.00775]
[1779436681288,31.1,77345.15,33.0,-0.05685,5e-05,8.00831]
[1779436688338,31.1,77345.18,33.0,-0.05684,5e-05,8.00695]
[1779436692584,31.1,77345.1,33.0,-0.05684,5e-05,8.00723]
[1779436692670,31.1,77344.66,33.0,-0.05686,5e-05,8.00922]
[1779436693007,31.1,77344.66,33.0,-0.05686,5e-05,8.00922]
[1779436693543,31.1,77344.66,33.0,-0.05686,5e-05,8.00922]
[1779436695473,31.1,77344.5,33.0,-0.05686,5e-05,8.00908]
[1779436695575,31.09,77344.15,33.0,-0.05687,5e-05,8.01021]
[1779436703046,31.09,77343.18,33.0,-0.05691,5e-05,8.01519]
[1779436708480,31.09,77329.57,33.0,-0.05761,5e-05,8.09075]
[1779436714522,31.09,77329.87,33.0,-0.05755,5e-05,8.08399]
[1779436721571,31.08,77330.09,33.0,-0.05752,5e-05,8.08071]
[1779436728620,31.08,77330.1,33.0,-0.05751,5e-05,8.07867]
[1779436733655,31.08,77330.03,33.0,-0.0575,5e-05,8.0777]
[1779436740396,31.08,77328.75,33.0,-0.05756,5e-05,8.08392]
[1779436752791,31.07,77324.35,33.0,-0.05775,5e-05,8.10519]
[1779436757826,31.07,77324.14,33.0,-0.05775,5e-05,8.10516]
[1779436758600,31.07,77324.14,33.0,-0.05775,5e-05,8.10516]
[1779436767896,31.07,77325.15,33.0,-0.05768,5e-05,8.09698]
[1779436770451,31.06,77326.01,33.0,-0.05763,5e-05,8.09162]
[1779436770540,31.06,77326.01,33.0,-0.05763,5e-05,8.09162]
[1779436777966,31.06,77326.05,33.0,-0.05759,5e-05,8.08661]
[1779436784024,31.06,77326.2,33.0,-0.05757,5e-05,8.08463]
[1779436788600,31.06,77327.08,33.0,-0.05752,5e-05,8.07904]
[1779436793820,31.06,77327.27,33.0,-0.0575,5e-05,8.07694]
[1779436793918,31.06,77327.27,33.0,-0.0575,5e-05,8.07678]
[1779436795514,31.06,77327.59,33.0,-0.05748,5e-05,8.07494]
[1779436795528,31.06,77327.59,33.0,-0.05748,5e-05,8.07494]
[1779436799020,31.06,77327.73,33.0,-0.05747,5e-05,8.07338]
[1779436799181,31.06,77327.64,33.0,-0.05747,5e-05,8.07316]
[1779436799268,31.06,77327.64,33.0,-0.05747,5e-05,8.07316]
[1779436799323,31.06,77327.64,33.0,-0.05747,5e-05,8.07316]
[1779436799471,31.05,77327.64,33.0,-0.05746,5e-05,8.07243]
[1779436800717,31.05,77327.64,33.0,-0.05746,5e-05,8.07243]
[1779436800717,31.05,77327.64,33.0,-0.05746,5e-05,8.07243]
[1779436800090,31.05,77327.64,33.0,-0.05746,5e-05,8.07243]
[1779436811797,31.05,77327.64,33.0,-0.05746,5e-05,8.07243]
[1779436816747,31.05,77329.33,33.0,-0.05737,5e-05,8.06273]
[1779436821758,31.05,77332.11,33.0,-0.05722,5e-05,8.04679]
[1779436821832,31.05,77332.32,33.0,-0.05721,5e-05,8.04559]
[1779436826711,31.05,77332.76,33.0,-0.05719,5e-05,8.04307]
[1779436830381,31.05,77333.87,33.0,-0.05713,5e-05,8.03671]
[1779436830412,31.05,77337.67,33.0,-0.05693,5e-05,8.01497]
[1779436831798,31.05,77337.67,33.0,-0.05693,5e-05,8.01497]
[1779436831899,31.05,77338.94,33.0,-0.05685,5e-05,8.00451]
[1779436837416,31.05,77349.94,33.0,-0.05627,5e-05,7.94182]
[1779436842451,31.05,77351.23,33.0,-0.0562,5e-05,7.93449]
[1779436847487,31.05,77363.4,33.0,-0.05557,5e-05,7.86552]
[1779436852521,31.05,77369.28,33.0,-0.05527,5e-05,7.83254]
[1779436857557,31.06,77376.69,33.0,-0.0549,5e-05,7.79165]
[1779436862592,31.06,77381.7,33.0,-0.05466,5e-05,7.76469]
[1779436867135,31.06,77377.68,33.0,-0.05487,5e-05,7.78836]
[1779436872672,31.06,77365.07,33.0,-0.05553,5e-05,7.86041]
[1779436877707,31.06,77351.85,33.0,-0.05621,5e-05,7.93569]
[1779436882742,31.06,77351.96,33.0,-0.05621,5e-05,7.9348]
[1779436884889,31.06,77351.89,33.0,-0.05621,5e-05,7.93513]
[1779436890798,31.06,77351.91,33.0,-0.05619,5e-05,7.93327]
[1779436895834,31.06,77357.14,33.0,-0.05589,5e-05,7.89898]
[1779436900869,31.05,77356.2,33.0,-0.05592,5e-05,7.90303]
[1779436905904,31.05,77362.56,33.0,-0.05559,5e-05,7.86592]
[1779436907417,31.05,77362.01,33.0,-0.05561,5e-05,7.86883]
[1779436907918,31.05,77361.97,33.0,-0.05561,5e-05,7.86884]
[1779436912175,31.05,77363.6,33.0,-0.05553,5e-05,7.85992]
[1779436915518,31.05,77366.35,33.0,-0.0554,5e-05,7.84496]
[1779436915974,31.05,77366.92,33.0,-0.05537,5e-05,7.8419]
[1779436921009,31.05,77367.73,33.0,-0.05532,5e-05,7.83638]
[1779436922398,31.05,77367.7,33.0,-0.05532,5e-05,7.83635]
[1779436928059,31.05,77372.82,33.0,-0.05504,5e-05,7.80637]
[1779436933094,31.05,77378.58,33.0,-0.05475,5e-05,7.7734]
[1779436938129,31.05,77382.1,33.0,-0.05457,5e-05,7.75353]
[1779436941005,31.05,77382.3,33.0,-0.05456,5e-05,7.75242]
[1779436941745,31.05,77381.23,33.0,-0.05461,5e-05,7.75843]
[1779436944301,31.05,77381.53,33.0,-0.0546,5e-05,7.75688]
[1779436946688,31.05,77382.92,33.0,-0.05453,5e-05,7.74925]
[1779436952230,31.05,77381.75,33.0,-0.05457,5e-05,7.75296]
[1779436957265,31.05,77381.52,33.0,-0.05458,5e-05,7.75458]
[1779436960491,31.05,77381.49,33.0,-0.05459,5e-05,7.75482]
[1779436960579,31.05,77381.46,33.0,-0.05459,5e-05,7.75522]
[1779436966328,31.08,77382.56,33.0,-0.05472,5e-05,7.77056]
[1779436971370,31.12,77386.23,33.0,-0.05476,5e-05,7.775]
[1779436976405,31.16,77385.49,33.0,-0.05497,5e-05,7.79864]
[1779436981440,31.18,77385.39,33.0,-0.05514,5e-05,7.81688]
[1779436986475,31.2,77385.34,33.0,-0.05521,5e-05,7.82487]
[1779436992519,31.2,77385.49,33.0,-0.05522,5e-05,7.82597]
[1779436995653,31.2,77385.49,33.0,-0.05522,5e-05,7.82597]
[1779436995754,31.2,77385.14,33.0,-0.05524,5e-05,7.82891]
[1779436996505,31.2,77385.14,33.0,-0.05524,5e-05,7.82891]
[1779436996547,31.2,77385.2,33.0,-0.05524,5e-05,7.8282]
[1779436998005,31.2,77385.2,33.0,-0.05524,5e-05,7.8282]
[1779436998106,31.2,77386.17,33.0,-0.05519,5e-05,7.82308]
[1779436998519,31.2,77386.17,33.0,-0.05519,5e-05,7.82308]
[1779436998561,31.2,77386.18,33.0,-0.05519,5e-05,7.82267]
[1779437003596,31.2,77386.02,33.0,-0.05521,5e-05,7.82523]
[1779437008631,31.2,77379.17,33.0,-0.05557,5e-05,7.86519]
[1779437013666,31.21,77376.51,33.0,-0.05574,5e-05,7.88273]
[1779437018701,31.23,77377.52,33.0,-0.05578,5e-05,7.88718]
[1779437023736,31.25,77377.66,33.0,-0.05588,5e-05,7.89826]
[1779437024312,31.25,77377.66,33.0,-0.05588,5e-05,7.89826]
[1779437025674,31.25,77377.66,33.0,-0.0559,5e-05,7.90055]
[1779437030784,31.27,77377.63,33.0,-0.05602,5e-05,7.91382]
[1779437036827,31.28,77376.53,33.0,-0.05612,5e-05,7.92494]
[1779437038516,31.28,77376.45,33.0,-0.05613,5e-05,7.92559]
[1779437038617,31.28,77376.45,33.0,-0.05614,5e-05,7.92757]
[1779437044127,31.28,77374.29,33.0,-0.05624,5e-05,7.93778]
[1779437044228,31.28,77373.43,33.0,-0.05628,5e-05,7.94213]
[1779437049918,31.28,77367.98,33.0,-0.05657,5e-05,7.97389]
[1779437054953,31.28,77368.48,33.0,-0.05655,5e-05,7.97159]
[1779437056590,31.28,77368.68,33.0,-0.05654,5e-05,7.97056]
[1779437056967,31.28,77368.66,33.0,-0.05654,5e-05,7.97078]
[1779437059424,31.28,77371.11,33.0,-0.0564,5e-05,7.95577]
[1779437061916,31.28,77371.31,33.0,-0.05638,5e-05,7.95351]
[1779437062002,31.28,77369.89,33.0,-0.05645,5e-05,7.96097]
[1779437067974,31.28,77367.63,33.0,-0.05657,5e-05,7.97414]
[1779437068076,31.28,77367.63,33.0,-0.05657,5e-05,7.97432]
[1779437068916,31.28,77367.63,33.0,-0.05657,5e-05,7.97432]
[1779437069055,31.28,77367.71,33.0,-0.05656,5e-05,7.97326]
[1779437074090,31.28,77364.42,33.0,-0.05671,5e-05,7.98895]
[1779437074725,31.28,77364.42,33.0,-0.05671,5e-05,7.98895]
[1779437075136,31.28,77364.42,33.0,-0.05671,5e-05,7.98895]
[1779437075143,31.28,77364.42,33.0,-0.05671,5e-05,7.98895]
[1779437075237,31.28,77364.33,33.0,-0.05672,5e-05,7.98949]
[1779437075554,31.28,77364.33,33.0,-0.05672,5e-05,7.98949]
[1779437075564,31.28,77364.33,33.0,-0.05672,5e-05,7.98949]
[1779437076017,31.28,77364.33,33.0,-0.05672,5e-05,7.98949]
[1779437076026,31.28,77364.33,33.0,-0.05672,5e-05,7.98949]
[1779437076432,31.28,77364.11,33.0,-0.05673,5e-05,7.99074]
[1779437076440,31.28,77364.11,33.0,-0.05673,5e-05,7.99074]
[1779437076854,31.28,77364.11,33.0,-0.05673,5e-05,7.99074]
[1779437076866,31.28,77364.11,33.0,-0.05673,5e-05,7.99074]
[1779437077284,31.28,77364.11,33.0,-0.05673,5e-05,7.99074]
[1779437077291,31.28,77364.11,33.0,-0.05673,5e-05,7.99074]
[1779437077710,31.28,77363.81,33.0,-0.05675,5e-05,7.99244]
[1779437077718,31.28,77363.81,33.0,-0.05675,5e-05,7.99244]
[1779437078136,31.28,77363.81,33.0,-0.05675,5e-05,7.99244]
[1779437078144,31.28,77363.81,33.0,-0.05675,5e-05,7.99244]
[1779437078574,31.28,77363.62,33.0,-0.05676,5e-05,7.99351]
[1779437078582,31.28,77363.62,33.0,-0.05676,5e-05,7.99351]
[1779437079016,31.28,77363.62,33.0,-0.05676,5e-05,7.99351]
[1779437079034,31.28,77363.62,33.0,-0.05676,5e-05,7.99351]
[1779437079466,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437079473,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437079882,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437079890,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437080311,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437080326,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437080802,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437080810,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437081233,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437081241,31.28,77363.66,33.0,-0.05675,5e-05,7.99328]
[1779437081701,31.28,77363.44,33.0,-0.05677,5e-05,7.99455]
[1779437081709,31.28,77363.44,33.0,-0.05677,5e-05,7.99455]
[1779437082121,31.28,77363.44,33.0,-0.05677,5e-05,7.99455]
[1779437082132,31.28,77363.44,33.0,-0.05677,5e-05,7.99455]
[1779437082605,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437082613,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437083027,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437083034,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437083452,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437083460,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437083910,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437083917,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437084324,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437084337,31.28,77363.41,33.0,-0.05677,5e-05,7.99472]
[1779437084745,31.28,77362.86,33.0,-0.0568,5e-05,7.99784]
[1779437084752,31.28,77362.86,33.0,-0.0568,5e-05,7.99784]
[1779437085157,31.28,77362.86,33.0,-0.0568,5e-05,7.99784]
[1779437085165,31.28,77362.86,33.0,-0.0568,5e-05,7.99784]
[1779437085616,31.28,77361.74,33.0,-0.05685,5e-05,8.00419]
[1779437085624,31.28,77361.74,33.0,-0.05685,5e-05,8.00419]
[1779437086035,31.28,77361.74,33.0,-0.05685,5e-05,8.00419]
[1779437086043,31.28,77361.74,33.0,-0.05685,5e-05,8.00419]
[1779437086514,31.28,77361.05,33.0,-0.05689,5e-05,8.00809]
[1779437086522,31.28,77361.05,33.0,-0.05689,5e-05,8.00809]
[1779437086991,31.28,77361.05,33.0,-0.05689,5e-05,8.00809]
[1779437086999,31.28,77361.05,33.0,-0.05689,5e-05,8.00809]
[1779437087438,31.28,77359.92,33.0,-0.05695,5e-05,8.01448]
[1779437087446,31.28,77359.92,33.0,-0.05695,5e-05,8.01448]
[1779437087860,31.28,77359.92,33.0,-0.05695,5e-05,8.01448]
[1779437087867,31.28,77359.92,33.0,-0.05695,5e-05,8.01448]
[1779437088284,31.28,77359.92,33.0,-0.05695,5e-05,8.01448]
[1779437088292,31.28,77359.92,33.0,-0.05695,5e-05,8.01448]
[1779437088733,31.28,77358.56,33.0,-0.05702,5e-05,8.02216]
[1779437088740,31.28,77358.56,33.0,-0.05702,5e-05,8.02216]
[1779437089186,31.28,77358.56,33.0,-0.05702,5e-05,8.02216]
[1779437089195,31.28,77358.56,33.0,-0.05702,5e-05,8.02216]
[1779437089676,31.28,77358.2,33.0,-0.05704,5e-05,8.02415]
[1779437089683,31.28,77358.2,33.0,-0.05704,5e-05,8.02415]
[1779437090139,31.28,77358.2,33.0,-0.05704,5e-05,8.02415]
[1779437090147,31.28,77358.2,33.0,-0.05704,5e-05,8.02415]
[1779437090596,31.28,77357.57,33.0,-0.05707,5e-05,8.02768]
[1779437090603,31.28,77357.57,33.0,-0.05707,5e-05,8.02768]
[1779437091025,31.28,77357.57,33.0,-0.05707,5e-05,8.02768]
[1779437091032,31.28,77357.57,33.0,-0.05707,5e-05,8.02768]
[1779437091443,31.28,77357.57,33.0,-0.05707,5e-05,8.02762]
[1779437091451,31.28,77357.57,33.0,-0.05707,5e-05,8.02762]
[1779437091894,31.28,77357.57,33.0,-0.05707,5e-05,8.02762]
[1779437091902,31.28,77357.57,33.0,-0.05707,5e-05,8.02762]
[1779437092341,31.28,77357.57,33.0,-0.05707,5e-05,8.02762]
[1779437092348,31.28,77357.57,33.0,-0.05707,5e-05,8.02762]
[1779437092751,31.28,77357.7,33.0,-0.05706,5e-05,8.02682]
[1779437092758,31.28,77357.7,33.0,-0.05706,5e-05,8.02682]
[1779437093173,31.28,77357.7,33.0,-0.05706,5e-05,8.02682]
[1779437093180,31.28,77357.7,33.0,-0.05706,5e-05,8.02682]
[1779437093651,31.28,77357.73,33.0,-0.05706,5e-05,8.02659]
[1779437093659,31.28,77357.73,33.0,-0.05706,5e-05,8.02659]
[1779437094124,31.28,77357.73,33.0,-0.05706,5e-05,8.02659]
[1779437094131,31.28,77357.73,33.0,-0.05706,5e-05,8.02659]
[1779437094588,31.28,77357.73,33.0,-0.05706,5e-05,8.02652]
[1779437094595,31.28,77357.73,33.0,-0.05706,5e-05,8.02652]
[1779437095012,31.28,77357.73,33.0,-0.05706,5e-05,8.02652]
[1779437095019,31.28,77357.73,33.0,-0.05706,5e-05,8.02652]
[1779437095420,31.28,77357.77,33.0,-0.05706,5e-05,8.02624]
[1779437095428,31.28,77357.77,33.0,-0.05706,5e-05,8.02624]
[1779437095850,31.28,77357.77,33.0,-0.05706,5e-05,8.02624]
[1779437095858,31.28,77357.77,33.0,-0.05706,5e-05,8.02624]
[1779437096302,31.28,77357.77,33.0,-0.05706,5e-05,8.02624]
[1779437096309,31.28,77357.77,33.0,-0.05706,5e-05,8.02624]
[1779437096751,31.28,77357.77,33.0,-0.05706,5e-05,8.02617]
[1779437096758,31.28,77357.77,33.1,-0.05706,5e-05,8.02617]
[1779437096853,31.28,77357.77,33.1,-0.05706,5e-05,8.02611]
[1779437102377,31.28,77353.06,33.1,-0.0573,5e-05,8.05265]
[1779437105974,31.28,77352.89,33.1,-0.05731,5e-05,8.05337]
[1779437106318,31.28,77352.8,33.1,-0.05731,5e-05,8.05371]
[1779437106421,31.28,77352.8,33.1,-0.05731,5e-05,8.05371]
[1779437106431,31.28,77352.8,33.1,-0.05731,5e-05,8.05371]
[1779437106839,31.28,77352.8,33.1,-0.05731,5e-05,8.05371]
[1779437106847,31.28,77352.8,33.1,-0.05731,5e-05,8.05371]
[1779437107316,31.28,77352.8,33.1,-0.05731,5e-05,8.05371]
[1779437107324,31.28,77352.8,33.1,-0.05731,5e-05,8.05371]
[1779437107726,31.28,77352.8,33.1,-0.05731,5e-05,8.0536]
[1779437107733,31.28,77352.8,33.1,-0.05731,5e-05,8.0536]
[1779437108150,31.28,77352.8,33.1,-0.05731,5e-05,8.0536]
[1779437108158,31.28,77352.8,33.1,-0.05731,5e-05,8.0536]
[1779437108579,31.28,77347.06,33.1,-0.05761,5e-05,8.0862]
[1779437108587,31.28,77347.06,33.1,-0.05761,5e-05,8.0862]
[1779437108998,31.28,77347.06,33.1,-0.05761,5e-05,8.0862]
[1779437109006,31.28,77347.06,33.1,-0.05761,5e-05,8.0862]
[1779437109459,31.28,77341.43,33.1,-0.0579,5e-05,8.11819]
[1779437109466,31.28,77341.43,33.1,-0.0579,5e-05,8.11819]
[1779437109949,31.28,77341.43,33.1,-0.0579,5e-05,8.11819]
[1779437109957,31.28,77341.43,33.1,-0.0579,5e-05,8.11819]
[1779437110358,31.28,77341.43,33.1,-0.0579,5e-05,8.11819]
[1779437110367,31.28,77341.43,33.1,-0.0579,5e-05,8.11819]
[1779437110779,31.28,77341.82,33.1,-0.05788,5e-05,8.11579]
[1779437110787,31.28,77341.82,33.1,-0.05788,5e-05,8.11579]
[1779437111233,31.28,77341.82,33.1,-0.05788,5e-05,8.11579]
[1779437111241,31.28,77341.82,33.1,-0.05788,5e-05,8.11579]
[1779437111690,31.28,77341.69,33.1,-0.05789,5e-05,8.11632]
[1779437111698,31.28,77341.69,33.1,-0.05789,5e-05,8.11632]
[1779437112134,31.28,77341.69,33.1,-0.05789,5e-05,8.11632]
[1779437112142,31.28,77341.69,33.1,-0.05789,5e-05,8.11632]
[1779437112581,31.28,77340.97,33.1,-0.05792,5e-05,8.12023]
[1779437112589,31.28,77340.97,33.1,-0.05792,5e-05,8.12023]
[1779437112989,31.28,77340.97,33.1,-0.05792,5e-05,8.12023]
[1779437112997,31.28,77340.97,33.1,-0.05792,5e-05,8.12023]
[1779437113438,31.28,77340.7,33.1,-0.05794,5e-05,8.12157]
[1779437113448,31.28,77340.7,33.1,-0.05794,5e-05,8.12157]
[1779437113851,31.28,77340.7,33.1,-0.05794,5e-05,8.12157]
[1779437113860,31.28,77340.7,33.1,-0.05794,5e-05,8.12157]
[1779437114293,31.28,77340.7,33.1,-0.05794,5e-05,8.12157]
[1779437114301,31.28,77340.7,33.1,-0.05794,5e-05,8.12157]
[1779437114751,31.28,77340.83,33.1,-0.05793,5e-05,8.12061]
[1779437114758,31.28,77340.83,33.1,-0.05793,5e-05,8.12061]
[1779437115181,31.28,77340.83,33.1,-0.05793,5e-05,8.12061]
[1779437115188,31.28,77340.83,33.1,-0.05793,5e-05,8.12061]
[1779437115609,31.27,77340.0,33.1,-0.05797,5e-05,8.12515]
[1779437115616,31.27,77340.0,33.1,-0.05797,5e-05,8.12515]
[1779437116029,31.27,77340.0,33.1,-0.05797,5e-05,8.12515]
[1779437116037,31.27,77340.0,33.1,-0.05797,5e-05,8.12515]
[1779437116461,31.27,77341.15,33.1,-0.05791,5e-05,8.11836]
[1779437116518,31.27,77341.15,33.1,-0.05791,5e-05,8.11836]
[1779437116527,31.27,77341.15,33.1,-0.05791,5e-05,8.11836]
[1779437116942,31.27,77341.15,33.1,-0.05791,5e-05,8.11836]
[1779437116950,31.27,77341.15,33.1,-0.05791,5e-05,8.11836]
[1779437117314,31.27,77341.15,33.2,-0.05791,5e-05,8.11836]
[1779437117316,31.27,77341.15,33.2,-0.05791,5e-05,8.11836]
[1779437117394,31.27,77341.68,33.2,-0.05788,5e-05,8.11512]
[1779437123315,31.27,77339.94,33.2,-0.05794,5e-05,8.12165]
[1779437123739,31.27,77339.92,33.2,-0.05793,5e-05,8.12091]
[1779437123818,31.27,77339.63,33.2,-0.05794,5e-05,8.12157]
[1779437124810,31.27,77339.63,33.2,-0.05794,5e-05,8.12157]
[1779437129968,31.26,77336.23,33.2,-0.05811,5e-05,8.1403]
[1779437129969,31.26,77336.23,33.2,-0.05811,5e-05,8.1403]
[1779437133471,31.26,77335.2,33.2,-0.05813,5e-05,8.14193]
[1779437133677,31.26,77335.2,33.2,-0.05813,5e-05,8.14193]
[1779437135181,31.26,77335.08,33.2,-0.05814,5e-05,8.14239]
[1779437137223,31.26,77326.65,33.2,-0.05858,5e-05,8.1903]
[1779437137239,31.26,77326.65,33.2,-0.05858,5e-05,8.1903]
[1779437137325,31.26,77326.2,33.2,-0.0586,5e-05,8.19258]
[1779437137624,31.26,77326.2,33.2,-0.0586,5e-05,8.19258]
[1779437137633,31.26,77326.2,33.2,-0.0586,5e-05,8.19258]
[1779437138039,31.26,77326.2,33.2,-0.0586,5e-05,8.19258]
[1779437138047,31.26,77326.2,33.2,-0.0586,5e-05,8.19258]
[1779437138461,31.26,77326.05,33.2,-0.05861,5e-05,8.1931]
[1779437138469,31.26,77326.05,33.2,-0.05861,5e-05,8.1931]
[1779437138935,31.26,77326.05,33.2,-0.05861,5e-05,8.1931]
[1779437138943,31.26,77326.05,33.2,-0.05861,5e-05,8.1931]
[1779437139349,31.26,77326.05,33.2,-0.05861,5e-05,8.1931]
[1779437139357,31.26,77326.05,33.2,-0.05861,5e-05,8.1931]
[1779437139809,31.26,77326.05,33.2,-0.05861,5e-05,8.19275]
[1779437139816,31.26,77326.05,33.2,-0.05861,5e-05,8.19275]
[1779437140236,31.26,77326.05,33.2,-0.05861,5e-05,8.19275]
[1779437140245,31.26,77326.05,33.2,-0.05861,5e-05,8.19275]
[1779437140678,31.26,77325.89,33.2,-0.05861,5e-05,8.19333]
[1779437140686,31.26,77325.89,33.2,-0.05861,5e-05,8.19333]
[1779437141123,31.26,77325.89,33.2,-0.05861,5e-05,8.19333]
[1779437141131,31.26,77325.89,33.2,-0.05861,5e-05,8.19333]
[1779437141541,31.26,77326.06,33.2,-0.0586,5e-05,8.192]
[1779437141553,31.26,77326.06,33.2,-0.0586,5e-05,8.192]
[1779437142014,31.26,77326.06,33.2,-0.0586,5e-05,8.192]
[1779437142022,31.26,77326.06,33.2,-0.0586,5e-05,8.192]
[1779437142527,31.26,77325.56,33.2,-0.05862,5e-05,8.19452]
[1779437142535,31.26,77325.56,33.2,-0.05862,5e-05,8.19452]
[1779437142946,31.26,77325.56,33.2,-0.05862,5e-05,8.19452]
[1779437142954,31.26,77325.56,33.2,-0.05862,5e-05,8.19452]
[1779437143396,31.26,77325.56,33.2,-0.05862,5e-05,8.19452]
[1779437143403,31.26,77325.56,33.2,-0.05862,5e-05,8.19452]
[1779437143472,31.26,77325.98,33.2,-0.0586,5e-05,8.19175]
[1779437143856,31.26,77325.98,33.2,-0.0586,5e-05,8.19175]
[1779437143864,31.26,77325.98,33.2,-0.0586,5e-05,8.19175]
[1779437144312,31.26,77325.98,33.2,-0.0586,5e-05,8.19175]
[1779437144319,31.26,77325.98,33.2,-0.0586,5e-05,8.19175]
[1779437144731,31.26,77326.07,33.2,-0.05859,5e-05,8.19088]
[1779437144739,31.26,77326.07,33.2,-0.05859,5e-05,8.19088]
[1779437145186,31.26,77326.07,33.2,-0.05859,5e-05,8.19088]
[1779437145194,31.26,77326.07,33.2,-0.05859,5e-05,8.19088]
[1779437145625,31.26,77325.26,33.2,-0.05863,5e-05,8.19519]
[1779437145633,31.26,77325.26,33.2,-0.05863,5e-05,8.19519]
[1779437146060,31.26,77325.26,33.2,-0.05863,5e-05,8.19519]
[1779437146068,31.26,77325.26,33.2,-0.05863,5e-05,8.19519]
[1779437146489,31.26,77324.81,33.2,-0.05865,5e-05,8.19741]
[1779437146497,31.26,77324.81,33.2,-0.05865,5e-05,8.19741]
[1779437146908,31.26,77324.81,33.2,-0.05865,5e-05,8.19741]
[1779437146916,31.26,77324.81,33.2,-0.05865,5e-05,8.19741]
[1779437147317,31.26,77324.81,33.2,-0.05865,5e-05,8.19741]
[1779437147325,31.26,77324.81,33.2,-0.05865,5e-05,8.19741]
[1779437147657,31.26,77324.37,33.2,-0.05867,5e-05,8.19958]
[1779437147726,31.26,77324.37,33.2,-0.05867,5e-05,8.19958]
[1779437147734,31.26,77324.37,33.2,-0.05867,5e-05,8.19958]
[1779437148160,31.26,77324.37,33.2,-0.05867,5e-05,8.19958]
[1779437148167,31.26,77324.37,33.2,-0.05867,5e-05,8.19958]
[1779437148625,31.26,77323.43,33.2,-0.05872,5e-05,8.20462]
[1779437148635,31.26,77323.43,33.2,-0.05872,5e-05,8.20462]
[1779437149064,31.26,77323.43,33.2,-0.05872,5e-05,8.20462]
[1779437149072,31.26,77323.43,33.2,-0.05872,5e-05,8.20462]
[1779437149510,31.25,77324.25,33.2,-0.05867,5e-05,8.19951]
[1779437149519,31.25,77324.25,33.2,-0.05867,5e-05,8.19951]
[1779437149934,31.25,77324.25,33.2,-0.05867,5e-05,8.19951]
[1779437149942,31.25,77324.25,33.2,-0.05867,5e-05,8.19951]
[1779437150357,31.25,77324.25,33.2,-0.05867,5e-05,8.19951]
[1779437150361,31.25,77324.25,33.2,-0.05867,5e-05,8.19951]
[1779437150873,31.25,77324.65,33.2,-0.05864,5e-05,8.19683]
[1779437150880,31.25,77324.65,33.2,-0.05864,5e-05,8.19683]
[1779437151310,31.25,77324.65,33.2,-0.05864,5e-05,8.19683]
[1779437151319,31.25,77324.65,33.2,-0.05864,5e-05,8.19683]
[1779437151772,31.25,77325.22,33.2,-0.05861,5e-05,8.19318]
[1779437151780,31.25,77325.22,33.2,-0.05861,5e-05,8.19318]
[1779437152192,31.25,77325.22,33.2,-0.05861,5e-05,8.19318]
[1779437152200,31.25,77325.22,33.2,-0.05861,5e-05,8.19318]
[1779437152640,31.25,77325.22,33.2,-0.05861,5e-05,8.19281]
[1779437152648,31.25,77325.22,33.2,-0.05861,5e-05,8.19281]
[1779437153102,31.25,77325.22,33.2,-0.05861,5e-05,8.19281]
[1779437153112,31.25,77325.22,33.2,-0.05861,5e-05,8.19281]
[1779437153512,31.25,77324.6,33.2,-0.05864,5e-05,8.19602]
[1779437153519,31.25,77324.6,33.2,-0.05864,5e-05,8.19602]
[1779437153948,31.25,77324.6,33.2,-0.05864,5e-05,8.19602]
[1779437153955,31.25,77324.6,33.2,-0.05864,5e-05,8.19602]
[1779437154407,31.25,77324.6,33.2,-0.05864,5e-05,8.19602]
[1779437154415,31.25,77324.6,33.2,-0.05864,5e-05,8.19602]
[1779437154818,31.25,77323.71,33.2,-0.05868,5e-05,8.20077]
[1779437154826,31.25,77323.71,33.2,-0.05868,5e-05,8.20077]
[1779437155228,31.25,77323.71,33.2,-0.05868,5e-05,8.20077]
[1779437155235,31.25,77323.71,33.2,-0.05868,5e-05,8.20077]
[1779437155656,31.25,77322.73,33.2,-0.05873,5e-05,8.20603]
[1779437155664,31.25,77322.73,33.2,-0.05873,5e-05,8.20603]
[1779437156187,31.25,77322.73,33.2,-0.05873,5e-05,8.20603]
[1779437156194,31.25,77322.73,33.2,-0.05873,5e-05,8.20603]
[1779437156622,31.25,77321.87,33.2,-0.05877,5e-05,8.2106]
[1779437156632,31.25,77321.87,33.2,-0.05877,5e-05,8.2106]
[1779437156766,31.25,77321.87,33.2,-0.05877,5e-05,8.2106]
[1779437157062,31.25,77321.87,33.2,-0.05877,5e-05,8.2106]
[1779437157069,31.25,77321.87,33.2,-0.05877,5e-05,8.2106]
[1779437157470,31.25,77321.82,33.2,-0.05877,5e-05,8.21048]
[1779437157478,31.25,77321.82,33.2,-0.05877,5e-05,8.21048]
[1779437157892,31.25,77321.82,33.2,-0.05877,5e-05,8.21048]
[1779437157899,31.25,77321.82,33.2,-0.05877,5e-05,8.21048]
[1779437158359,31.25,77321.82,33.2,-0.05877,5e-05,8.21048]
[1779437158366,31.25,77321.82,33.2,-0.05877,5e-05,8.21048]
[1779437158889,31.25,77318.33,33.2,-0.05896,5e-05,8.23022]
[1779437158896,31.25,77318.33,33.2,-0.05896,5e-05,8.23022]
[1779437159263,31.25,77318.33,33.2,-0.05896,5e-05,8.23022]
[1779437159271,31.25,77318.33,33.3,-0.05896,5e-05,8.23022]
[1779437159365,31.25,77317.99,33.3,-0.05897,5e-05,8.23175]
[1779437161039,31.25,77317.99,33.3,-0.05897,5e-05,8.23175]
[1779437166744,31.24,77313.94,33.3,-0.05916,5e-05,8.25183]
[1779437168480,31.24,77313.97,33.3,-0.05915,5e-05,8.25122]
[1779437168903,31.24,77313.97,33.3,-0.05915,5e-05,8.25122]
[1779437168911,31.24,77313.97,33.3,-0.05915,5e-05,8.25122]
[1779437169342,31.24,77313.97,33.3,-0.05915,5e-05,8.25122]
[1779437169349,31.24,77313.97,33.3,-0.05915,5e-05,8.25122]
[1779437169379,31.24,77314.0,33.3,-0.05915,5e-05,8.25061]
[1779437169778,31.24,77314.0,33.3,-0.05915,5e-05,8.25061]
[1779437169786,31.24,77314.0,33.3,-0.05915,5e-05,8.25061]
[1779437170216,31.24,77314.0,33.3,-0.05915,5e-05,8.25061]
[1779437170224,31.24,77314.0,33.3,-0.05915,5e-05,8.25061]
[1779437170321,31.24,77314.0,33.3,-0.05915,5e-05,8.25061]
[1779437170663,31.24,77314.0,33.3,-0.05914,5e-05,8.25015]
[1779437170670,31.24,77314.0,33.3,-0.05914,5e-05,8.25015]
[1779437171075,31.24,77314.0,33.3,-0.05914,5e-05,8.25015]
[1779437171085,31.24,77314.0,33.3,-0.05914,5e-05,8.25015]
[1779437171534,31.24,77312.97,33.3,-0.05919,5e-05,8.25564]
[1779437171541,31.24,77312.97,33.3,-0.05919,5e-05,8.25564]
[1779437171980,31.24,77312.97,33.3,-0.05919,5e-05,8.25564]
[1779437171987,31.24,77312.97,33.3,-0.05919,5e-05,8.25564]
[1779437172460,31.24,77312.97,33.3,-0.05919,5e-05,8.25564]
[1779437172468,31.24,77312.84,33.3,-0.0592,5e-05,8.25592]
[1779437172892,31.24,77312.84,33.3,-0.0592,5e-05,8.25592]
[1779437172900,31.24,77312.84,33.3,-0.0592,5e-05,8.25592]
[1779437173323,31.24,77312.84,33.3,-0.0592,5e-05,8.25592]
[1779437173332,31.24,77312.84,33.3,-0.0592,5e-05,8.25592]
[1779437173797,31.24,77310.72,33.3,-0.05931,5e-05,8.26772]
[1779437173805,31.24,77310.72,33.3,-0.05931,5e-05,8.26772]
[1779437174219,31.24,77310.72,33.3,-0.05931,5e-05,8.26772]
[1779437174227,31.24,77310.72,33.3,-0.05931,5e-05,8.26772]
[1779437174685,31.24,77309.14,33.3,-0.05939,5e-05,8.27638]
[1779437174694,31.24,77309.14,33.3,-0.05939,5e-05,8.27638]
[1779437175113,31.24,77309.14,33.3,-0.05939,5e-05,8.27638]
[1779437175123,31.24,77309.14,33.3,-0.05939,5e-05,8.27638]
[1779437175614,31.24,77308.73,33.3,-0.0594,5e-05,8.27826]
[1779437175621,31.24,77308.73,33.3,-0.0594,5e-05,8.27826]
[1779437176076,31.24,77308.73,33.3,-0.0594,5e-05,8.27826]
[1779437176083,31.24,77308.73,33.3,-0.0594,5e-05,8.27826]
[1779437176640,31.24,77308.5,33.3,-0.05941,5e-05,8.27909]
[1779437176647,31.24,77308.5,33.3,-0.05941,5e-05,8.27909]
[1779437177074,31.24,77308.5,33.3,-0.05941,5e-05,8.27909]
[1779437177082,31.24,77308.5,33.3,-0.05941,5e-05,8.27909]
[1779437177574,31.24,77308.56,33.3,-0.0594,5e-05,8.27824]
[1779437177581,31.24,77308.56,33.3,-0.0594,5e-05,8.27824]
[1779437178003,31.24,77308.56,33.3,-0.0594,5e-05,8.27824]
[1779437178011,31.24,77308.56,33.3,-0.0594,5e-05,8.27824]
[1779437178460,31.24,77308.56,33.3,-0.0594,5e-05,8.27824]
[1779437178469,31.24,77308.56,33.3,-0.0594,5e-05,8.27824]
[1779437178960,31.23,77308.6,33.3,-0.0594,5e-05,8.2775]
[1779437178969,31.23,77308.6,33.3,-0.0594,5e-05,8.2775]
[1779437179377,31.23,77308.6,33.3,-0.0594,5e-05,8.2775]
[1779437179385,31.23,77308.6,33.3,-0.0594,5e-05,8.2775]
[1779437179797,31.23,77309.07,33.3,-0.05937,5e-05,8.27428]
[1779437179806,31.23,77309.07,33.3,-0.05937,5e-05,8.27428]
[1779437180234,31.23,77309.07,33.3,-0.05937,5e-05,8.27428]
[1779437180241,31.23,77309.07,33.3,-0.05937,5e-05,8.27428]
[1779437180686,31.23,77309.98,33.3,-0.05931,5e-05,8.26852]
[1779437180694,31.23,77309.98,33.3,-0.05931,5e-05,8.26852]
[1779437181186,31.23,77309.98,33.3,-0.05931,5e-05,8.26852]
[1779437181199,31.23,77309.98,33.3,-0.05931,5e-05,8.26852]
[1779437181640,31.23,77309.87,33.3,-0.05932,5e-05,8.26868]
[1779437181648,31.23,77309.87,33.3,-0.05932,5e-05,8.26868]
[1779437182186,31.23,77309.87,33.3,-0.05932,5e-05,8.26868]
[1779437182199,31.23,77309.87,33.3,-0.05932,5e-05,8.26868]
[1779437182643,31.23,77309.87,33.3,-0.05931,5e-05,8.2682]
[1779437182651,31.23,77309.87,33.3,-0.05931,5e-05,8.2682]
[1779437183056,31.23,77309.87,33.3,-0.05931,5e-05,8.2682]
[1779437183064,31.23,77309.87,33.3,-0.05931,5e-05,8.2682]
[1779437183560,31.23,77309.83,33.3,-0.05931,5e-05,8.26795]
[1779437183567,31.23,77309.83,33.3,-0.05931,5e-05,8.26795]
[1779437184057,31.23,77309.83,33.3,-0.05931,5e-05,8.26795]
[1779437184064,31.23,77309.83,33.3,-0.05931,5e-05,8.26795]
[1779437184615,31.23,77309.87,33.3,-0.0593,5e-05,8.26724]
[1779437184622,31.23,77309.87,33.3,-0.0593,5e-05,8.26724]
[1779437185090,31.23,77309.87,33.3,-0.0593,5e-05,8.26724]
[1779437185100,31.23,77309.87,33.3,-0.0593,5e-05,8.26724]
[1779437185558,31.23,77309.87,33.3,-0.0593,5e-05,8.26676]
[1779437185565,31.23,77309.87,33.3,-0.0593,5e-05,8.26676]
[1779437186014,31.23,77309.87,33.3,-0.0593,5e-05,8.26676]
[1779437186022,31.23,77309.87,33.3,-0.0593,5e-05,8.26676]
[1779437186460,31.23,77309.87,33.3,-0.0593,5e-05,8.26676]
[1779437186469,31.23,77309.87,33.3,-0.0593,5e-05,8.26676]
[1779437186748,31.23,77309.59,33.3,-0.05931,5e-05,8.26791]
[1779437186889,31.23,77309.59,33.3,-0.05931,5e-05,8.26791]
[1779437186897,31.23,77309.59,33.3,-0.05931,5e-05,8.26791]
[1779437187342,31.23,77309.59,33.3,-0.05931,5e-05,8.26791]
[1779437187350,31.23,77309.59,33.3,-0.05931,5e-05,8.26791]
[1779437187375,31.23,77309.59,33.3,-0.05931,5e-05,8.26791]
[1779437187775,31.23,77308.1,33.3,-0.05938,5e-05,8.27607]
[1779437187783,31.23,77308.1,33.3,-0.05938,5e-05,8.27607]
[1779437188235,31.23,77308.1,33.3,-0.05938,5e-05,8.27607]
[1779437188243,31.23,77308.1,33.3,-0.05938,5e-05,8.27607]
[1779437188642,31.23,77305.87,33.3,-0.0595,5e-05,8.28851]
[1779437188649,31.23,77305.87,33.3,-0.0595,5e-05,8.28851]
[1779437189187,31.23,77305.87,33.3,-0.0595,5e-05,8.28851]
[1779437189195,31.23,77305.87,33.3,-0.0595,5e-05,8.28851]
[1779437189608,31.23,77305.13,33.3,-0.05954,5e-05,8.2923]
[1779437189616,31.23,77305.13,33.3,-0.05954,5e-05,8.2923]
[1779437190029,31.23,77305.13,33.3,-0.05954,5e-05,8.2923]
[1779437190037,31.23,77305.13,33.3,-0.05954,5e-05,8.2923]
[1779437190467,31.23,77305.13,33.3,-0.05954,5e-05,8.2923]
[1779437190474,31.23,77305.13,33.3,-0.05954,5e-05,8.2923]
[1779437190525,31.23,77304.84,33.3,-0.05955,5e-05,8.29347]
[1779437190534,31.23,77304.84,33.4,-0.05955,5e-05,8.29347]
[1779437190536,31.23,77304.84,33.4,-0.05955,5e-05,8.29347]
[1779437190537,31.23,77304.84,33.4,-0.05955,5e-05,8.29347]
[1779437190915,31.22,77304.94,33.4,-0.05954,5e-05,8.29238]
[1779437194098,31.22,77305.08,33.4,-0.0595,5e-05,8.28736]
[1779437199718,31.21,77295.94,33.4,-0.05993,5e-05,8.33342]
[1779437200174,31.21,77295.94,33.4,-0.05993,5e-05,8.33342]
[1779437200183,31.21,77295.94,33.4,-0.05993,5e-05,8.33342]
[1779437200276,31.21,77296.72,33.4,-0.05988,5e-05,8.3278]
[1779437200628,31.21,77296.72,33.4,-0.05988,5e-05,8.3278]
[1779437200635,31.21,77296.72,33.4,-0.05988,5e-05,8.3278]
[1779437201070,31.21,77296.72,33.4,-0.05988,5e-05,8.3278]
[1779437201078,31.21,77296.72,33.4,-0.05988,5e-05,8.3278]
[1779437201527,31.21,77296.17,33.4,-0.0599,5e-05,8.33045]
[1779437201534,31.21,77296.17,33.4,-0.0599,5e-05,8.33045]
[1779437201957,31.21,77296.17,33.4,-0.0599,5e-05,8.33045]
[1779437201968,31.21,77296.17,33.4,-0.0599,5e-05,8.33045]
[1779437202370,31.21,77296.17,33.4,-0.0599,5e-05,8.33045]
[1779437202378,31.21,77296.17,33.4,-0.0599,5e-05,8.33045]
[1779437202824,31.21,77296.14,33.4,-0.0599,5e-05,8.33007]
[1779437202832,31.21,77296.14,33.4,-0.0599,5e-05,8.33007]
[1779437203237,31.21,77296.14,33.4,-0.0599,5e-05,8.33007]
[1779437203245,31.21,77296.14,33.4,-0.0599,5e-05,8.33007]
[1779437203677,31.21,77295.27,33.4,-0.05994,5e-05,8.33458]
[1779437203684,31.21,77295.27,33.4,-0.05994,5e-05,8.33458]
[1779437204128,31.21,77295.27,33.4,-0.05994,5e-05,8.33458]
[1779437204137,31.21,77295.27,33.4,-0.05994,5e-05,8.33458]
[1779437204560,31.21,77295.15,33.4,-0.05994,5e-05,8.33472]
[1779437204568,31.21,77295.15,33.4,-0.05994,5e-05,8.33472]
[1779437205011,31.21,77295.15,33.4,-0.05994,5e-05,8.33472]
[1779437205021,31.21,77295.15,33.4,-0.05994,5e-05,8.33472]
[1779437205454,31.21,77295.15,33.4,-0.05994,5e-05,8.33472]
[1779437205461,31.21,77295.15,33.4,-0.05994,5e-05,8.33472]
[1779437205940,31.21,77294.92,33.4,-0.05995,5e-05,8.3355]
[1779437205949,31.21,77294.92,33.4,-0.05995,5e-05,8.3355]
[1779437206356,31.21,77294.92,33.4,-0.05995,5e-05,8.3355]
[1779437206365,31.21,77294.92,33.4,-0.05995,5e-05,8.3355]
[1779437206816,31.21,77295.08,33.4,-0.05994,5e-05,8.33401]
[1779437206824,31.21,77295.08,33.4,-0.05994,5e-05,8.33401]
[1779437207238,31.21,77295.08,33.4,-0.05994,5e-05,8.33401]
[1779437207245,31.21,77295.08,33.4,-0.05994,5e-05,8.33401]
[1779437207667,31.2,77295.08,33.4,-0.05993,5e-05,8.33345]
[1779437207675,31.2,77295.08,33.4,-0.05993,5e-05,8.33345]
[1779437208186,31.2,77295.08,33.4,-0.05993,5e-05,8.33345]
[1779437208194,31.2,77295.08,33.4,-0.05993,5e-05,8.33345]
[1779437208602,31.2,77295.08,33.4,-0.05993,5e-05,8.3329]
[1779437208613,31.2,77295.08,33.4,-0.05993,5e-05,8.3329]
[1779437208869,31.2,77295.08,33.4,-0.05993,5e-05,8.3329]
[1779437208901,31.2,77295.08,33.4,-0.05993,5e-05,8.3329]
[1779437209292,31.2,77295.08,33.4,-0.05993,5e-05,8.3329]
[1779437209300,31.2,77295.08,33.4,-0.05993,5e-05,8.3329]
[1779437209390,31.2,77295.08,33.4,-0.05993,5e-05,8.3329]
[1779437209748,31.2,77293.96,33.4,-0.05998,5e-05,8.33887]
[1779437209756,31.2,77293.96,33.4,-0.05998,5e-05,8.33887]
[1779437210181,31.2,77293.96,33.4,-0.05998,5e-05,8.33887]
[1779437210190,31.2,77293.96,33.4,-0.05998,5e-05,8.33887]
[1779437210661,31.2,77289.95,33.4,-0.0602,5e-05,8.36169]
[1779437210665,31.2,77289.95,33.4,-0.0602,5e-05,8.36169]
[1779437211103,31.2,77289.95,33.4,-0.0602,5e-05,8.36169]
[1779437211112,31.2,77289.95,33.4,-0.0602,5e-05,8.36169]
[1779437211560,31.2,77289.56,33.4,-0.06021,5e-05,8.36337]
[1779437211568,31.2,77289.56,33.4,-0.06021,5e-05,8.36337]
[1779437212002,31.2,77289.56,33.4,-0.06021,5e-05,8.36337]
[1779437212010,31.2,77289.56,33.4,-0.06021,5e-05,8.36337]
[1779437212410,31.2,77289.56,33.4,-0.06021,5e-05,8.36337]
[1779437212418,31.2,77289.56,33.4,-0.06021,5e-05,8.36337]
[1779437212823,31.2,77290.2,33.4,-0.06017,5e-05,8.35904]
[1779437212831,31.2,77290.2,33.4,-0.06017,5e-05,8.35904]
[1779437213233,31.2,77290.2,33.4,-0.06017,5e-05,8.35904]
[1779437213242,31.2,77290.2,33.4,-0.06017,5e-05,8.35904]
[1779437213669,31.2,77289.26,33.4,-0.06022,5e-05,8.36394]
[1779437213677,31.2,77289.26,33.4,-0.06022,5e-05,8.36394]
[1779437214118,31.2,77289.26,33.4,-0.06022,5e-05,8.36394]
[1779437214126,31.2,77289.26,33.4,-0.06022,5e-05,8.36394]
[1779437214588,31.2,77289.4,33.4,-0.06021,5e-05,8.36253]
[1779437214596,31.2,77289.4,33.4,-0.06021,5e-05,8.36253]
[1779437215108,31.2,77289.4,33.4,-0.06021,5e-05,8.36253]
[1779437215115,31.2,77289.4,33.4,-0.06021,5e-05,8.36253]
[1779437215633,31.2,77289.4,33.4,-0.0602,5e-05,8.36194]
[1779437215640,31.2,77289.4,33.4,-0.0602,5e-05,8.36194]
[1779437216053,31.2,77289.4,33.4,-0.0602,5e-05,8.36194]
[1779437216062,31.2,77289.4,33.4,-0.0602,5e-05,8.36194]
[1779437216489,31.2,77289.4,33.4,-0.0602,5e-05,8.36194]
[1779437216497,31.2,77289.4,33.4,-0.0602,5e-05,8.36194]
[1779437216951,31.2,77289.4,33.4,-0.06019,5e-05,8.36135]
[1779437216959,31.2,77289.4,33.4,-0.06019,5e-05,8.36135]
[1779437217367,31.2,77289.4,33.4,-0.06019,5e-05,8.36135]
[1779437217377,31.2,77289.4,33.4,-0.06019,5e-05,8.36135]
[1779437217823,31.2,77288.99,33.4,-0.06021,5e-05,8.36315]
[1779437217831,31.2,77288.99,33.4,-0.06021,5e-05,8.36315]
[1779437218238,31.2,77288.99,33.4,-0.06021,5e-05,8.36315]
[1779437218245,31.2,77288.99,33.4,-0.06021,5e-05,8.36315]
[1779437218716,31.19,77288.84,33.4,-0.06021,5e-05,8.36344]
[1779437218724,31.19,77288.84,33.4,-0.06021,5e-05,8.36344]
[1779437219134,31.19,77288.84,33.4,-0.06021,5e-05,8.36344]
[1779437219141,31.19,77288.84,33.4,-0.06021,5e-05,8.36344]
[1779437219584,31.19,77288.84,33.4,-0.06021,5e-05,8.36286]
[1779437219592,31.19,77288.84,33.4,-0.06021,5e-05,8.36286]
[1779437220008,31.19,77288.84,33.4,-0.06021,5e-05,8.36286]
[1779437220021,31.19,77288.84,33.4,-0.06021,5e-05,8.36286]
[1779437220467,31.19,77288.84,33.4,-0.06021,5e-05,8.36286]
[1779437220475,31.19,77288.84,33.4,-0.06021,5e-05,8.36286]
[1779437220920,31.19,77288.17,33.4,-0.06024,5e-05,8.36619]
[1779437220927,31.19,77288.17,33.4,-0.06024,5e-05,8.36619]
[1779437221360,31.19,77288.17,33.4,-0.06024,5e-05,8.36619]
[1779437221369,31.19,77288.17,33.4,-0.06024,5e-05,8.36619]
[1779437221804,31.19,77289.38,33.4,-0.06017,5e-05,8.35853]
[1779437221812,31.19,77289.38,33.4,-0.06017,5e-05,8.35853]
[1779437222133,31.19,77289.13,33.4,-0.06018,5e-05,8.35942]
[1779437227169,31.19,77289.66,33.4,-0.06012,5e-05,8.35366]
[1779437230961,31.18,77288.95,33.4,-0.06015,5e-05,8.35623]
[1779437231367,31.18,77288.95,33.4,-0.06015,5e-05,8.35623]
[1779437231374,31.18,77288.95,33.4,-0.06015,5e-05,8.35623]
[1779437231416,31.18,77288.89,33.4,-0.06015,5e-05,8.35606]
[1779437231795,31.18,77288.89,33.4,-0.06015,5e-05,8.35606]
[1779437231803,31.18,77288.89,33.4,-0.06015,5e-05,8.35606]
[1779437232234,31.18,77288.89,33.4,-0.06015,5e-05,8.35606]
[1779437232242,31.18,77288.89,33.4,-0.06015,5e-05,8.35606]
[1779437232657,31.18,77288.92,33.4,-0.06014,5e-05,8.35533]
[1779437232664,31.18,77288.92,33.4,-0.06014,5e-05,8.35533]
[1779437233096,31.18,77288.92,33.4,-0.06014,5e-05,8.35533]
[1779437233104,31.18,77288.92,33.4,-0.06014,5e-05,8.35533]
[1779437233552,31.18,77289.21,33.4,-0.06012,5e-05,8.35309]
[1779437233559,31.18,77289.21,33.4,-0.06012,5e-05,8.35309]
[1779437234017,31.18,77289.21,33.4,-0.06012,5e-05,8.35309]
[1779437234025,31.18,77289.21,33.4,-0.06012,5e-05,8.35309]
[1779437234561,31.18,77289.19,33.4,-0.06011,5e-05,8.35266]
[1779437234568,31.18,77289.19,33.4,-0.06011,5e-05,8.35266]
[1779437235009,31.18,77289.19,33.4,-0.06011,5e-05,8.35266]
[1779437235017,31.18,77289.19,33.4,-0.06011,5e-05,8.35266]
[1779437235460,31.18,77289.19,33.4,-0.06011,5e-05,8.35266]
[1779437235468,31.18,77289.19,33.4,-0.06011,5e-05,8.35266]
[1779437235867,31.18,77288.84,33.4,-0.06013,5e-05,8.35416]
[1779437235874,31.18,77288.84,33.4,-0.06013,5e-05,8.35416]
[1779437236384,31.18,77288.84,33.4,-0.06013,5e-05,8.35416]
[1779437236391,31.18,77288.84,33.4,-0.06013,5e-05,8.35416]
[1779437236817,31.18,77288.84,33.4,-0.06012,5e-05,8.35362]
[1779437236825,31.18,77288.84,33.4,-0.06012,5e-05,8.35362]
[1779437237237,31.18,77288.84,33.4,-0.06012,5e-05,8.35362]
[1779437237244,31.18,77288.84,33.4,-0.06012,5e-05,8.35362]
[1779437237700,31.18,77288.84,33.4,-0.06012,5e-05,8.35307]
[1779437237707,31.18,77288.84,33.4,-0.06012,5e-05,8.35307]
[1779437238134,31.18,77288.84,33.4,-0.06012,5e-05,8.35307]
[1779437238142,31.18,77288.84,33.4,-0.06012,5e-05,8.35307]
[1779437238561,31.18,77288.84,33.4,-0.06011,5e-05,8.35253]
[1779437238569,31.18,77288.84,33.4,-0.06011,5e-05,8.35253]
[1779437239010,31.18,77288.84,33.4,-0.06011,5e-05,8.35253]
[1779437239018,31.18,77288.84,33.4,-0.06011,5e-05,8.35253]
[1779437239467,31.18,77288.84,33.4,-0.06011,5e-05,8.35253]
[1779437239474,31.18,77288.84,33.4,-0.06011,5e-05,8.35253]
[1779437239885,31.18,77289.85,33.4,-0.06005,5e-05,8.34609]
[1779437239894,31.18,77289.85,33.4,-0.06005,5e-05,8.34609]
[1779437240307,31.18,77289.85,33.4,-0.06005,5e-05,8.34609]
[1779437240315,31.18,77289.85,33.4,-0.06005,5e-05,8.34609]
[1779437240719,31.18,77288.8,33.4,-0.06011,5e-05,8.35169]
[1779437240729,31.18,77288.8,33.4,-0.06011,5e-05,8.35169]
[1779437241144,31.18,77288.8,33.4,-0.06011,5e-05,8.35169]
[1779437241153,31.18,77288.8,33.4,-0.06011,5e-05,8.35169]
[1779437241581,31.17,77288.28,33.4,-0.06013,5e-05,8.3542]
[1779437241589,31.17,77288.28,33.4,-0.06013,5e-05,8.3542]
[1779437242029,31.17,77288.28,33.4,-0.06013,5e-05,8.3542]
[1779437242034,31.17,77288.28,33.4,-0.06013,5e-05,8.3542]
[1779437242038,31.17,77288.28,33.4,-0.06013,5e-05,8.3542]
[1779437242485,31.17,77288.28,33.4,-0.06013,5e-05,8.3542]
[1779437242492,31.17,77288.28,33.4,-0.06013,5e-05,8.3542]
[1779437242932,31.17,77287.92,33.4,-0.06014,5e-05,8.35576]
[1779437242940,31.17,77287.92,33.4,-0.06014,5e-05,8.35576]
[1779437243345,31.17,77287.92,33.4,-0.06014,5e-05,8.35576]
[1779437243353,31.17,77287.92,33.4,-0.06014,5e-05,8.35576]
[1779437243791,31.17,77287.74,33.4,-0.06015,5e-05,8.3563]
[1779437243800,31.17,77287.74,33.4,-0.06015,5e-05,8.3563]
[1779437244235,31.17,77287.74,33.4,-0.06015,5e-05,8.3563]
[1779437244243,31.17,77287.74,33.4,-0.06015,5e-05,8.3563]
[1779437244710,31.17,77290.06,33.4,-0.06002,5e-05,8.34222]
[1779437244717,31.17,77290.06,33.4,-0.06002,5e-05,8.34222]
[1779437245119,31.17,77290.06,33.4,-0.06002,5e-05,8.34222]
[1779437245128,31.17,77290.06,33.4,-0.06002,5e-05,8.34222]
[1779437245578,31.17,77291.57,33.4,-0.05993,5e-05,8.3329]
[1779437245586,31.17,77291.57,33.4,-0.05993,5e-05,8.3329]
[1779437246080,31.17,77291.57,33.4,-0.05993,5e-05,8.3329]
[1779437246088,31.17,77291.57,33.4,-0.05993,5e-05,8.3329]
[1779437246532,31.17,77291.57,33.4,-0.05993,5e-05,8.3329]
[1779437246544,31.17,77291.57,33.4,-0.05993,5e-05,8.3329]
[1779437246968,31.17,77290.98,33.4,-0.05996,5e-05,8.33584]
[1779437246975,31.17,77290.98,33.4,-0.05996,5e-05,8.33584]
[1779437247429,31.17,77290.98,33.4,-0.05996,5e-05,8.33584]
[1779437247436,31.17,77290.98,33.4,-0.05996,5e-05,8.33584]
[1779437247869,31.17,77291.13,33.4,-0.05995,5e-05,8.33446]
[1779437247877,31.17,77291.13,33.4,-0.05995,5e-05,8.33446]
[1779437248355,31.17,77291.13,33.4,-0.05995,5e-05,8.33446]
[1779437248363,31.17,77291.13,33.4,-0.05995,5e-05,8.33446]
[1779437248810,31.17,77291.55,33.4,-0.05992,5e-05,8.33151]
[1779437248818,31.17,77291.55,33.4,-0.05992,5e-05,8.33151]
[1779437249359,31.17,77291.55,33.4,-0.05992,5e-05,8.33151]
[1779437249366,31.17,77291.55,33.4,-0.05992,5e-05,8.33151]
[1779437249828,31.17,77291.81,33.4,-0.0599,5e-05,8.3295]
[1779437249837,31.17,77291.81,33.4,-0.0599,5e-05,8.3295]
[1779437250243,31.17,77291.81,33.4,-0.0599,5e-05,8.3295]
[1779437250251,31.17,77291.81,33.4,-0.0599,5e-05,8.3295]
[1779437250671,31.17,77291.81,33.4,-0.05989,5e-05,8.32901]
[1779437250678,31.17,77291.81,33.4,-0.05989,5e-05,8.32901]
[1779437251109,31.17,77291.81,33.4,-0.05989,5e-05,8.32901]
[1779437251116,31.17,77291.81,33.4,-0.05989,5e-05,8.32901]
[1779437251522,31.17,77291.81,33.4,-0.05989,5e-05,8.32901]
[1779437251530,31.17,77291.81,33.4,-0.05989,5e-05,8.32901]
[1779437251970,31.17,77291.81,33.4,-0.05987,5e-05,8.32526]
[1779437251978,31.17,77291.81,33.4,-0.05987,5e-05,8.32526]
[1779437252394,31.17,77291.81,33.4,-0.05987,5e-05,8.32526]
[1779437252402,31.17,77291.81,33.4,-0.05987,5e-05,8.32526]
[1779437252851,31.17,77292.08,33.4,-0.05985,5e-05,8.32319]
[1779437252860,31.17,77292.08,33.4,-0.05985,5e-05,8.32319]
[1779437252982,31.17,77292.08,33.4,-0.05985,5e-05,8.32319]
[1779437252990,31.17,77292.08,33.4,-0.05985,5e-05,8.32319]
[1779437253351,31.17,77292.33,33.4,-0.05983,5e-05,8.32125]
[1779437258386,31.16,77293.32,33.4,-0.05976,5e-05,8.31327]
[1779437262234,31.16,77292.14,33.4,-0.05981,5e-05,8.31883]
[1779437262421,31.16,77292.3,33.4,-0.0598,5e-05,8.31745]
[1779437262671,31.16,77292.3,33.4,-0.0598,5e-05,8.31745]
[1779437262679,31.16,77292.3,33.4,-0.0598,5e-05,8.31745]
[1779437263124,31.16,77292.3,33.4,-0.0598,5e-05,8.31745]
[1779437263132,31.16,77292.3,33.4,-0.0598,5e-05,8.31745]
[1779437263582,31.16,77292.28,33.4,-0.05979,5e-05,8.31709]
[1779437263590,31.16,77292.28,33.4,-0.05979,5e-05,8.31709]
[1779437264019,31.16,77292.28,33.4,-0.05979,5e-05,8.31709]
[1779437264028,31.16,77292.28,33.4,-0.05979,5e-05,8.31709]
[1779437264445,31.16,77292.28,33.4,-0.05979,5e-05,8.31709]
[1779437264454,31.16,77292.28,33.4,-0.05979,5e-05,8.31709]
[1779437264853,31.16,77292.28,33.4,-0.05979,5e-05,8.31661]
[1779437264862,31.16,77292.28,33.4,-0.05979,5e-05,8.31661]
[1779437265288,31.16,77292.28,33.4,-0.05979,5e-05,8.31661]
[1779437265299,31.16,77292.28,33.4,-0.05979,5e-05,8.31661]
[1779437265709,31.16,77291.59,33.4,-0.05982,5e-05,8.32016]
[1779437265717,31.16,77291.59,33.4,-0.05982,5e-05,8.32016]
[1779437266152,31.16,77291.59,33.4,-0.05982,5e-05,8.32016]
[1779437266159,31.16,77291.59,33.4,-0.05982,5e-05,8.32016]
[1779437266586,31.16,77291.7,33.4,-0.05981,5e-05,8.31904]
[1779437266594,31.16,77291.7,33.4,-0.05981,5e-05,8.31904]
[1779437266999,31.16,77291.7,33.4,-0.05981,5e-05,8.31904]
[1779437267007,31.16,77291.7,33.4,-0.05981,5e-05,8.31904]
[1779437267413,31.16,77291.7,33.4,-0.05981,5e-05,8.31904]
[1779437267421,31.16,77291.7,33.4,-0.05981,5e-05,8.31904]
[1779437267849,31.16,77291.24,33.4,-0.05983,5e-05,8.32124]
[1779437267856,31.16,77291.24,33.4,-0.05983,5e-05,8.32124]
[1779437268367,31.16,77291.24,33.4,-0.05983,5e-05,8.32124]
[1779437268374,31.16,77291.24,33.4,-0.05983,5e-05,8.32124]
[1779437268802,31.15,77290.88,33.4,-0.05985,5e-05,8.32286]
[1779437268809,31.15,77290.88,33.4,-0.05985,5e-05,8.32286]
[1779437269258,31.15,77290.88,33.4,-0.05985,5e-05,8.32286]
[1779437269269,31.15,77290.88,33.4,-0.05985,5e-05,8.32286]
[1779437269668,31.15,77290.86,33.4,-0.05984,5e-05,8.32249]
[1779437269677,31.15,77290.86,33.4,-0.05984,5e-05,8.32249]
[1779437270109,31.15,77290.86,33.4,-0.05984,5e-05,8.32249]
[1779437270117,31.15,77290.86,33.4,-0.05984,5e-05,8.32249]
[1779437270557,31.15,77290.86,33.4,-0.05984,5e-05,8.32249]
[1779437270565,31.15,77290.86,33.4,-0.05984,5e-05,8.32249]
[1779437271000,31.15,77290.61,33.4,-0.05985,5e-05,8.32346]
[1779437271008,31.15,77290.61,33.4,-0.05985,5e-05,8.32346]
[1779437271433,31.15,77290.61,33.4,-0.05985,5e-05,8.32346]
[1779437271440,31.15,77290.61,33.4,-0.05985,5e-05,8.32346]
[1779437271862,31.15,77290.61,33.4,-0.05985,5e-05,8.32298]
[1779437271872,31.15,77290.61,33.4,-0.05985,5e-05,8.32298]
[1779437272308,31.15,77290.61,33.4,-0.05985,5e-05,8.32298]
[1779437272316,31.15,77290.61,33.4,-0.05985,5e-05,8.32298]
[1779437272789,31.15,77290.61,33.4,-0.05984,5e-05,8.32249]
[1779437272796,31.15,77290.61,33.4,-0.05984,5e-05,8.32249]
[1779437273224,31.15,77290.61,33.4,-0.05984,5e-05,8.32249]
[1779437273232,31.15,77290.61,33.4,-0.05984,5e-05,8.32249]
[1779437273653,31.15,77290.61,33.4,-0.05984,5e-05,8.32201]
[1779437273661,31.15,77290.61,33.4,-0.05984,5e-05,8.32201]
[1779437274100,31.15,77290.61,33.4,-0.05984,5e-05,8.32201]
[1779437274108,31.15,77290.61,33.4,-0.05984,5e-05,8.32201]
[1779437274545,31.15,77290.61,33.4,-0.05984,5e-05,8.32201]
[1779437274552,31.15,77290.61,33.4,-0.05984,5e-05,8.32201]
[1779437274983,31.15,77290.61,33.4,-0.05984,5e-05,8.32153]
[1779437274991,31.15,77290.61,33.4,-0.05984,5e-05,8.32153]
[1779437275405,31.15,77290.61,33.4,-0.05984,5e-05,8.32153]
[1779437275412,31.15,77290.61,33.4,-0.05984,5e-05,8.32153]
[1779437275839,31.15,77291.25,33.4,-0.0598,5e-05,8.31731]
[1779437275846,31.15,77291.25,33.4,-0.0598,5e-05,8.31731]
[1779437276361,31.15,77291.25,33.4,-0.0598,5e-05,8.31731]
[1779437276369,31.15,77291.25,33.4,-0.0598,5e-05,8.31731]
[1779437276779,31.15,77291.36,33.4,-0.05979,5e-05,8.31619]
[1779437276786,31.15,77291.36,33.4,-0.05979,5e-05,8.31619]
[1779437277186,31.15,77291.36,33.4,-0.05979,5e-05,8.31619]
[1779437277195,31.15,77291.36,33.4,-0.05979,5e-05,8.31619]
[1779437277596,31.15,77291.5,33.4,-0.05977,5e-05,8.3149]
[1779437277603,31.15,77291.5,33.4,-0.05977,5e-05,8.3149]
[1779437278011,31.15,77291.5,33.4,-0.05977,5e-05,8.3149]
[1779437278019,31.15,77291.5,33.4,-0.05977,5e-05,8.3149]
[1779437278459,31.15,77291.5,33.4,-0.05977,5e-05,8.3149]
[1779437278466,31.15,77291.5,33.4,-0.05977,5e-05,8.3149]
[1779437278891,31.15,77291.74,33.4,-0.05976,5e-05,8.31303]
[1779437278899,31.15,77291.74,33.4,-0.05976,5e-05,8.31303]
[1779437279312,31.15,77291.74,33.4,-0.05976,5e-05,8.31303]
[1779437279320,31.15,77291.74,33.4,-0.05976,5e-05,8.31303]
[1779437279804,31.15,77291.86,33.4,-0.05975,5e-05,8.31186]
[1779437279812,31.15,77291.86,33.4,-0.05975,5e-05,8.31186]
[1779437280282,31.15,77291.86,33.4,-0.05975,5e-05,8.31186]
[1779437280290,31.15,77291.86,33.4,-0.05975,5e-05,8.31186]
[1779437280710,31.15,77291.9,33.4,-0.05974,5e-05,8.31116]
[1779437280717,31.15,77291.9,33.4,-0.05974,5e-05,8.31116]
[1779437281118,31.15,77291.9,33.4,-0.05974,5e-05,8.31116]
[1779437281125,31.15,77291.9,33.4,-0.05974,5e-05,8.31116]
[1779437281532,31.15,77291.9,33.4,-0.05974,5e-05,8.31116]
[1779437281539,31.15,77291.9,33.4,-0.05974,5e-05,8.31116]
[1779437281945,31.14,77291.63,33.4,-0.05975,5e-05,8.31227]
[1779437281953,31.14,77291.63,33.4,-0.05975,5e-05,8.31227]
[1779437282415,31.14,77291.63,33.4,-0.05975,5e-05,8.31227]
[1779437282424,31.14,77291.63,33.4,-0.05975,5e-05,8.31227]
[1779437282836,31.14,77291.63,33.4,-0.05975,5e-05,8.3118]
[1779437282844,31.14,77291.63,33.4,-0.05975,5e-05,8.3118]
[1779437283328,31.14,77291.63,33.4,-0.05975,5e-05,8.3118]
[1779437283336,31.14,77291.63,33.4,-0.05975,5e-05,8.3118]
[1779437283769,31.14,77291.61,33.4,-0.05974,5e-05,8.31146]
[1779437283777,31.14,77291.61,33.4,-0.05974,5e-05,8.31146]
[1779437284183,31.14,77291.61,33.4,-0.05974,5e-05,8.31146]
[1779437284192,31.14,77291.61,33.4,-0.05974,5e-05,8.31146]
[1779437284241,31.14,77291.61,33.4,-0.05974,5e-05,8.31146]
[1779437284248,31.14,77291.61,33.4,-0.05974,5e-05,8.31146]
[1779437284577,31.14,77292.01,33.4,-0.05972,5e-05,8.30866]
[1779437289612,31.14,77292.36,33.4,-0.05968,5e-05,8.30447]
[1779437290961,31.14,77292.36,33.4,-0.05968,5e-05,8.30447]
[1779437291430,31.14,77292.36,33.4,-0.05968,5e-05,8.30447]
[1779437293462,31.14,77292.18,33.4,-0.05968,5e-05,8.30466]
[1779437293495,31.14,77292.17,33.4,-0.05967,5e-05,8.30386]
[1779437293877,31.14,77292.17,33.4,-0.05967,5e-05,8.30386]
[1779437293885,31.14,77292.17,33.4,-0.05967,5e-05,8.30386]
[1779437294385,31.14,77292.17,33.4,-0.05967,5e-05,8.30386]
[1779437294397,31.14,77292.17,33.4,-0.05967,5e-05,8.30386]
[1779437294821,31.14,77292.17,33.4,-0.05967,5e-05,8.30341]
[1779437294828,31.14,77292.17,33.4,-0.05967,5e-05,8.30341]
[1779437295272,31.14,77292.17,33.4,-0.05967,5e-05,8.30341]
[1779437295280,31.14,77292.17,33.4,-0.05967,5e-05,8.30341]
[1779437295689,31.13,77292.35,33.4,-0.05965,5e-05,8.30191]
[1779437295697,31.13,77292.35,33.4,-0.05965,5e-05,8.30191]
[1779437296100,31.13,77292.35,33.4,-0.05965,5e-05,8.30191]
[1779437296107,31.13,77292.35,33.4,-0.05965,5e-05,8.30191]
[1779437296553,31.13,77292.35,33.4,-0.05965,5e-05,8.30191]
[1779437296560,31.13,77292.35,33.4,-0.05965,5e-05,8.30191]
[1779437297009,31.13,77293.71,33.4,-0.05958,5e-05,8.29354]
[1779437297017,31.13,77293.71,33.4,-0.05958,5e-05,8.29354]
[1779437297468,31.13,77293.71,33.4,-0.05958,5e-05,8.29354]
[1779437297475,31.13,77293.71,33.4,-0.05958,5e-05,8.29354]
[1779437297868,31.13,77295.74,33.4,-0.05946,5e-05,8.28129]
[1779437297917,31.13,77295.74,33.4,-0.05946,5e-05,8.28129]
[1779437297954,31.13,77295.74,33.4,-0.05946,5e-05,8.28129]
[1779437298196,31.13,77295.74,33.4,-0.05946,5e-05,8.28129]
[1779437298338,31.13,77295.74,33.4,-0.05946,5e-05,8.28129]
[1779437298345,31.13,77295.74,33.4,-0.05946,5e-05,8.28129]
[1779437298781,31.13,77296.25,33.4,-0.05943,5e-05,8.27791]
[1779437298790,31.13,77296.25,33.4,-0.05943,5e-05,8.27791]
[1779437299217,31.13,77296.25,33.4,-0.05943,5e-05,8.27791]
[1779437299225,31.13,77296.25,33.4,-0.05943,5e-05,8.27791]
[1779437299638,31.13,77308.61,33.4,-0.05876,5e-05,8.2058]
[1779437299646,31.13,77308.61,33.4,-0.05876,5e-05,8.2058]
[1779437300111,31.13,77308.61,33.4,-0.05876,5e-05,8.2058]
[1779437300119,31.13,77308.61,33.4,-0.05876,5e-05,8.2058]
[1779437300557,31.13,77308.61,33.4,-0.05876,5e-05,8.2058]
[1779437300566,31.13,77308.61,33.4,-0.05876,5e-05,8.2058]
[1779437301021,31.13,77313.18,33.4,-0.05851,5e-05,8.17909]
[1779437301029,31.13,77313.18,33.4,-0.05851,5e-05,8.17909]
[1779437301479,31.13,77313.18,33.4,-0.05851,5e-05,8.17909]
[1779437301488,31.13,77313.18,33.4,-0.05851,5e-05,8.17909]
[1779437301920,31.13,77313.73,33.4,-0.05848,5e-05,8.17566]
[1779437301930,31.13,77313.73,33.4,-0.05848,5e-05,8.17566]
[1779437302357,31.13,77313.73,33.4,-0.05848,5e-05,8.17566]
[1779437302364,31.13,77313.73,33.4,-0.05848,5e-05,8.17566]
[1779437302800,31.13,77314.04,33.4,-0.05846,5e-05,8.17361]
[1779437302808,31.13,77314.04,33.4,-0.05846,5e-05,8.17361]
[1779437303235,31.13,77314.04,33.4,-0.05846,5e-05,8.17361]
[1779437303243,31.13,77314.04,33.4,-0.05846,5e-05,8.17361]
[1779437303678,31.13,77316.19,33.4,-0.05834,5e-05,8.16096]
[1779437303687,31.13,77316.19,33.4,-0.05834,5e-05,8.16096]
[1779437304125,31.13,77316.19,33.4,-0.05834,5e-05,8.16096]
[1779437304133,31.13,77316.19,33.4,-0.05834,5e-05,8.16096]
[1779437304570,31.13,77316.19,33.4,-0.05834,5e-05,8.16096]
[1779437304582,31.13,77316.19,33.4,-0.05834,5e-05,8.16096]
[1779437305008,31.13,77318.61,33.4,-0.05819,5e-05,8.14471]
[1779437305016,31.13,77318.61,33.4,-0.05819,5e-05,8.14471]
[1779437305443,31.13,77318.61,33.4,-0.05819,5e-05,8.14471]
[1779437305453,31.13,77318.61,33.4,-0.05819,5e-05,8.14471]
[1779437305894,31.12,77321.01,33.4,-0.05805,5e-05,8.12885]
[1779437305902,31.12,77321.01,33.4,-0.05805,5e-05,8.12885]
[1779437306316,31.12,77321.01,33.4,-0.05805,5e-05,8.12885]
[1779437306325,31.12,77321.01,33.4,-0.05805,5e-05,8.12885]
[1779437306777,31.12,77320.88,33.4,-0.05804,5e-05,8.12779]
[1779437306785,31.12,77320.88,33.4,-0.05804,5e-05,8.12779]
[1779437307206,31.12,77320.88,33.4,-0.05804,5e-05,8.12779]
[1779437307213,31.12,77320.88,33.4,-0.05804,5e-05,8.12779]
[1779437307672,31.12,77320.98,33.4,-0.05802,5e-05,8.1254]
[1779437307679,31.12,77320.98,33.4,-0.05802,5e-05,8.1254]
[1779437308132,31.12,77320.98,33.4,-0.05802,5e-05,8.1254]
[1779437308140,31.12,77320.98,33.4,-0.05802,5e-05,8.1254]
[1779437308591,31.12,77320.98,33.4,-0.05802,5e-05,8.1254]
[1779437308598,31.12,77320.98,33.4,-0.05802,5e-05,8.1254]
[1779437309067,31.12,77320.98,33.4,-0.058,5e-05,8.12361]
[1779437309075,31.12,77320.98,33.4,-0.058,5e-05,8.12361]
[1779437309530,31.12,77320.98,33.4,-0.058,5e-05,8.12361]
[1779437309537,31.12,77320.98,33.4,-0.058,5e-05,8.12361]
[1779437309957,31.11,77320.86,33.4,-0.05799,5e-05,8.12254]
[1779437309966,31.11,77320.86,33.4,-0.05799,5e-05,8.12254]
[1779437310378,31.11,77320.86,33.4,-0.05799,5e-05,8.12254]
[1779437310385,31.11,77320.86,33.4,-0.05799,5e-05,8.12254]
[1779437310802,31.11,77320.94,33.4,-0.05797,5e-05,8.12028]
[1779437310809,31.11,77320.94,33.4,-0.05797,5e-05,8.12028]
[1779437311233,31.11,77320.94,33.4,-0.05797,5e-05,8.12028]
[1779437311241,31.11,77320.94,33.4,-0.05797,5e-05,8.12028]
[1779437311692,31.11,77320.94,33.4,-0.05793,5e-05,8.11528]
[1779437311700,31.11,77320.94,33.4,-0.05793,5e-05,8.11528]
[1779437312108,31.11,77320.94,33.4,-0.05793,5e-05,8.11528]
[1779437312510,31.11,77320.94,33.4,-0.05793,5e-05,8.11528]
[1779437312518,31.11,77320.94,33.4,-0.05793,5e-05,8.11528]
[1779437312959,31.1,77320.94,33.4,-0.05792,5e-05,8.11354]
[1779437312968,31.1,77320.94,33.4,-0.05792,5e-05,8.11354]
[1779437313426,31.1,77320.94,33.4,-0.05792,5e-05,8.11354]
[1779437313434,31.1,77320.94,33.4,-0.05792,5e-05,8.11354]
[1779437313912,31.1,77320.76,33.4,-0.05791,5e-05,8.11292]
[1779437313919,31.1,77320.76,33.4,-0.05791,5e-05,8.11292]
[1779437314336,31.1,77320.76,33.4,-0.05791,5e-05,8.11292]
[1779437314344,31.1,77320.76,33.4,-0.05791,5e-05,8.11292]
[1779437314772,31.1,77320.88,33.4,-0.0579,5e-05,8.11206]
[1779437314780,31.1,77320.88,33.4,-0.0579,5e-05,8.11206]
[1779437315225,31.1,77320.88,33.4,-0.0579,5e-05,8.11206]
[1779437315233,31.1,77320.88,33.4,-0.0579,5e-05,8.11206]
[1779437315539,31.1,77320.88,33.4,-0.0579,5e-05,8.11206]
[1779437315547,31.1,77320.88,33.5,-0.0579,5e-05,8.11206]
[1779437315549,31.1,77320.88,33.5,-0.0579,5e-05,8.11206]
[1779437315640,31.1,77320.88,33.5,-0.0579,5e-05,8.11189]
[1779437320830,31.1,77321.39,33.5,-0.05787,5e-05,8.10813]
[1779437324733,31.1,77321.3,33.5,-0.05787,5e-05,8.10825]
[1779437325135,31.1,77321.3,33.5,-0.05787,5e-05,8.10825]
[1779437325143,31.1,77321.3,33.5,-0.05787,5e-05,8.10825]
[1779437325591,31.1,77321.3,33.5,-0.05787,5e-05,8.10825]
[1779437325599,31.1,77321.3,33.5,-0.05787,5e-05,8.10825]
[1779437325236,31.1,77321.3,33.5,-0.05787,5e-05,8.10812]
[1779437326021,31.1,77321.3,33.5,-0.05787,5e-05,8.10812]
[1779437326029,31.1,77321.3,33.5,-0.05787,5e-05,8.10812]
[1779437326459,31.1,77321.3,33.5,-0.05787,5e-05,8.10812]
[1779437326469,31.1,77321.3,33.5,-0.05787,5e-05,8.10812]
[1779437326905,31.1,77321.59,33.5,-0.05785,5e-05,8.1063]
[1779437326913,31.1,77321.59,33.5,-0.05785,5e-05,8.1063]
[1779437327327,31.1,77321.59,33.5,-0.05785,5e-05,8.1063]
[1779437327335,31.1,77321.59,33.5,-0.05785,5e-05,8.1063]
[1779437327749,31.1,77322.15,33.5,-0.05782,5e-05,8.10292]
[1779437327757,31.1,77322.15,33.5,-0.05782,5e-05,8.10292]
[1779437328162,31.1,77322.15,33.5,-0.05782,5e-05,8.10292]
[1779437328170,31.1,77322.15,33.5,-0.05782,5e-05,8.10292]
[1779437328634,31.1,77322.15,33.5,-0.05782,5e-05,8.10292]
[1779437328642,31.1,77322.48,33.5,-0.0578,5e-05,8.10088]
[1779437329063,31.1,77322.48,33.5,-0.0578,5e-05,8.10088]
[1779437329070,31.1,77322.48,33.5,-0.0578,5e-05,8.10088]
[1779437329520,31.1,77322.48,33.5,-0.0578,5e-05,8.10088]
[1779437329528,31.1,77322.48,33.5,-0.0578,5e-05,8.10088]
[1779437329935,31.1,77323.16,33.5,-0.05775,5e-05,8.09554]
[1779437329944,31.1,77323.16,33.5,-0.05775,5e-05,8.09554]
[1779437330409,31.1,77323.16,33.5,-0.05775,5e-05,8.09554]
[1779437330416,31.1,77323.16,33.5,-0.05775,5e-05,8.09554]
[1779437330901,31.09,77322.58,33.5,-0.05777,5e-05,8.09754]
[1779437330909,31.09,77322.58,33.5,-0.05777,5e-05,8.09754]
[1779437331349,31.09,77322.58,33.5,-0.05777,5e-05,8.09754]
[1779437331357,31.09,77322.58,33.5,-0.05777,5e-05,8.09754]
[1779437331760,31.09,77323.42,33.5,-0.05772,5e-05,8.09258]
[1779437331768,31.09,77323.42,33.5,-0.05772,5e-05,8.09258]
[1779437332186,31.09,77323.42,33.5,-0.05772,5e-05,8.09258]
[1779437332193,31.09,77323.42,33.5,-0.05772,5e-05,8.09258]
[1779437332665,31.09,77323.42,33.5,-0.05772,5e-05,8.09245]
[1779437332673,31.09,77323.42,33.5,-0.05772,5e-05,8.09245]
[1779437333110,31.09,77323.42,33.5,-0.05772,5e-05,8.09245]
[1779437333117,31.09,77323.42,33.5,-0.05772,5e-05,8.09245]
[1779437333567,31.09,77323.42,33.5,-0.05772,5e-05,8.09245]
[1779437333575,31.09,77323.42,33.5,-0.05772,5e-05,8.09245]
[1779437334010,31.09,77323.42,33.5,-0.05772,5e-05,8.09232]
[1779437334018,31.09,77323.42,33.5,-0.05772,5e-05,8.09232]
[1779437334460,31.09,77323.42,33.5,-0.05772,5e-05,8.09232]
[1779437334468,31.09,77323.42,33.5,-0.05772,5e-05,8.09232]
[1779437334906,31.09,77323.42,33.5,-0.05772,5e-05,8.09219]
[1779437334913,31.09,77323.42,33.5,-0.05772,5e-05,8.09219]
[1779437335336,31.09,77323.42,33.5,-0.05772,5e-05,8.09219]
[1779437335343,31.09,77323.42,33.5,-0.05772,5e-05,8.09219]
[1779437335787,31.09,77323.42,33.5,-0.05772,5e-05,8.09206]
[1779437335795,31.09,77323.42,33.5,-0.05772,5e-05,8.09206]
[1779437336298,31.09,77323.42,33.5,-0.05772,5e-05,8.09206]
[1779437336305,31.09,77323.42,33.5,-0.05772,5e-05,8.09206]
[1779437336709,31.09,77323.42,33.5,-0.05772,5e-05,8.09193]
[1779437336717,31.09,77323.42,33.5,-0.05772,5e-05,8.09193]
[1779437337169,31.09,77323.42,33.5,-0.05772,5e-05,8.09193]
[1779437337177,31.09,77323.42,33.5,-0.05772,5e-05,8.09193]
[1779437337592,31.09,77323.42,33.5,-0.05772,5e-05,8.09193]
[1779437337602,31.09,77323.42,33.5,-0.05772,5e-05,8.09193]
[1779437338033,31.09,77323.35,33.5,-0.05772,5e-05,8.09221]
[1779437338040,31.09,77323.35,33.5,-0.05772,5e-05,8.09221]
[1779437338482,31.09,77323.35,33.5,-0.05772,5e-05,8.09221]
[1779437338489,31.09,77323.35,33.5,-0.05772,5e-05,8.09221]
[1779437338928,31.09,77323.35,33.5,-0.05772,5e-05,8.09208]
[1779437338936,31.09,77323.35,33.5,-0.05772,5e-05,8.09208]
[1779437339361,31.09,77323.35,33.5,-0.05772,5e-05,8.09208]
[1779437339369,31.09,77323.35,33.5,-0.05772,5e-05,8.09208]
[1779437339793,31.09,77323.77,33.5,-0.0577,5e-05,8.08954]
[1779437339801,31.09,77323.77,33.5,-0.0577,5e-05,8.08954]
[1779437340219,31.09,77323.77,33.5,-0.0577,5e-05,8.08954]
[1779437340228,31.09,77323.77,33.5,-0.0577,5e-05,8.08954]
[1779437340652,31.09,77323.98,33.5,-0.05768,5e-05,8.0882]
[1779437340661,31.09,77323.98,33.5,-0.05768,5e-05,8.0882]
[1779437341116,31.09,77323.98,33.5,-0.05768,5e-05,8.0882]
[1779437341123,31.09,77323.98,33.5,-0.05768,5e-05,8.0882]
[1779437341613,31.09,77323.98,33.5,-0.05768,5e-05,8.0882]
[1779437341621,31.09,77323.98,33.5,-0.05768,5e-05,8.0882]
[1779437342063,31.09,77323.62,33.5,-0.0577,5e-05,8.09015]
[1779437342071,31.09,77323.62,33.5,-0.0577,5e-05,8.09015]
[1779437342483,31.09,77323.62,33.5,-0.0577,5e-05,8.09015]
[1779437342497,31.09,77323.62,33.5,-0.0577,5e-05,8.09015]
[1779437342924,31.09,77322.77,33.5,-0.05775,5e-05,8.09491]
[1779437342933,31.09,77322.77,33.5,-0.05775,5e-05,8.09491]
[1779437343361,31.09,77322.77,33.5,-0.05775,5e-05,8.09491]
[1779437343368,31.09,77322.77,33.5,-0.05775,5e-05,8.09491]
[1779437343773,31.09,77320.8,33.5,-0.05785,5e-05,8.1061]
[1779437343781,31.09,77320.8,33.5,-0.05785,5e-05,8.1061]
[1779437344205,31.09,77320.8,33.5,-0.05785,5e-05,8.1061]
[1779437344214,31.09,77320.8,33.5,-0.05785,5e-05,8.1061]
[1779437344671,31.09,77317.06,33.5,-0.05805,5e-05,8.12748]
[1779437344679,31.09,77317.06,33.5,-0.05805,5e-05,8.12748]
[1779437345082,31.09,77317.06,33.5,-0.05805,5e-05,8.12748]
[1779437345090,31.09,77317.06,33.5,-0.05805,5e-05,8.12748]
[1779437345569,31.09,77317.06,33.5,-0.05805,5e-05,8.12748]
[1779437345576,31.09,77317.06,33.5,-0.05805,5e-05,8.12748]
[1779437346074,31.09,77316.67,33.5,-0.05807,5e-05,8.12954]
[1779437346082,31.09,77316.67,33.5,-0.05807,5e-05,8.12954]
[1779437346589,31.09,77316.67,33.5,-0.05807,5e-05,8.12954]
[1779437346597,31.09,77316.67,33.5,-0.05807,5e-05,8.12954]
[1779437346810,31.09,77317.05,33.5,-0.05804,5e-05,8.12715]
[1779437346818,31.09,77317.05,33.6,-0.05804,5e-05,8.12715]
[1779437347012,31.09,77317.45,33.6,-0.05802,5e-05,8.12468]
[1779437347726,31.09,77317.45,33.6,-0.05802,5e-05,8.12468]
[1779437348019,31.09,77321.38,33.6,-0.05781,5e-05,8.1019]
[1779437353056,31.08,77324.4,33.6,-0.05761,5e-05,8.0806]
[1779437353735,31.08,77324.4,33.6,-0.05761,5e-05,8.0806]
[1779437353747,31.08,77324.4,33.6,-0.05761,5e-05,8.0806]
[1779437354063,31.08,77323.82,33.6,-0.05764,5e-05,8.08315]
[1779437355975,31.08,77324.2,33.6,-0.05762,5e-05,8.08087]
[1779437356391,31.08,77324.2,33.6,-0.05762,5e-05,8.08087]
[1779437356399,31.08,77324.2,33.6,-0.05762,5e-05,8.08087]
[1779437356480,31.08,77324.2,33.6,-0.05762,5e-05,8.08078]
[1779437356806,31.08,77324.2,33.6,-0.05762,5e-05,8.08078]
[1779437356813,31.08,77324.2,33.6,-0.05762,5e-05,8.08078]
[1779437357214,31.08,77324.2,33.6,-0.05762,5e-05,8.08078]
[1779437357223,31.08,77324.2,33.6,-0.05762,5e-05,8.08078]
[1779437357658,31.08,77324.2,33.6,-0.05762,5e-05,8.08078]
[1779437357666,31.08,77324.64,33.6,-0.05759,5e-05,8.07814]
[1779437358087,31.08,77324.64,33.6,-0.05759,5e-05,8.07814]
[1779437358095,31.08,77324.64,33.6,-0.05759,5e-05,8.07814]
[1779437358512,31.08,77324.64,33.6,-0.05759,5e-05,8.07814]
[1779437358520,31.08,77324.64,33.6,-0.05759,5e-05,8.07814]
[1779437358966,31.08,77324.92,33.6,-0.05758,5e-05,8.07641]
[1779437358975,31.08,77324.92,33.6,-0.05758,5e-05,8.07641]
[1779437359416,31.08,77324.92,33.6,-0.05758,5e-05,8.07641]
[1779437359424,31.08,77324.92,33.6,-0.05758,5e-05,8.07641]
[1779437359871,31.08,77326.64,33.6,-0.05748,5e-05,8.06643]
[1779437359879,31.08,77326.64,33.6,-0.05748,5e-05,8.06643]
[1779437360302,31.08,77326.64,33.6,-0.05748,5e-05,8.06643]
[1779437360309,31.08,77326.64,33.6,-0.05748,5e-05,8.06643]
[1779437360710,31.08,77325.26,33.6,-0.05756,5e-05,8.07425]
[1779437360718,31.08,77325.26,33.6,-0.05756,5e-05,8.07425]
[1779437361175,31.08,77325.26,33.6,-0.05756,5e-05,8.07425]
[1779437361183,31.08,77325.26,33.6,-0.05756,5e-05,8.07425]
[1779437361599,31.08,77325.26,33.6,-0.05756,5e-05,8.07425]
[1779437361606,31.08,77325.26,33.6,-0.05756,5e-05,8.07425]
[1779437362048,31.08,77325.39,33.6,-0.05755,5e-05,8.0734]
[1779437362056,31.08,77325.39,33.6,-0.05755,5e-05,8.0734]
[1779437362466,31.08,77325.39,33.6,-0.05755,5e-05,8.0734]
[1779437362474,31.08,77325.39,33.6,-0.05755,5e-05,8.0734]
[1779437362875,31.08,77325.39,33.6,-0.05755,5e-05,8.07329]
[1779437362882,31.08,77325.39,33.6,-0.05755,5e-05,8.07329]
[1779437363322,31.08,77325.39,33.6,-0.05755,5e-05,8.07329]
[1779437363331,31.08,77325.39,33.6,-0.05755,5e-05,8.07329]
[1779437363765,31.08,77324.95,33.6,-0.05757,5e-05,8.0757]
[1779437363772,31.08,77324.95,33.6,-0.05757,5e-05,8.0757]
[1779437364181,31.08,77324.95,33.6,-0.05757,5e-05,8.0757]
[1779437364191,31.08,77324.95,33.6,-0.05757,5e-05,8.0757]
[1779437364615,31.08,77324.95,33.6,-0.05757,5e-05,8.0757]
[1779437364623,31.08,77324.95,33.6,-0.05757,5e-05,8.0757]
[1779437365040,31.08,77323.79,33.6,-0.05763,5e-05,8.08225]
[1779437365049,31.08,77323.79,33.6,-0.05763,5e-05,8.08225]
[1779437365453,31.08,77323.79,33.6,-0.05763,5e-05,8.08225]
[1779437365469,31.08,77323.79,33.6,-0.05763,5e-05,8.08225]
[1779437365897,31.08,77319.48,33.6,-0.05786,5e-05,8.10691]
[1779437365905,31.08,77319.48,33.6,-0.05786,5e-05,8.10691]
[1779437366337,31.08,77319.48,33.6,-0.05786,5e-05,8.10691]
[1779437366346,31.08,77319.48,33.6,-0.05786,5e-05,8.10691]
[1779437366784,31.08,77317.8,33.6,-0.05795,5e-05,8.11641]
[1779437366792,31.08,77317.8,33.6,-0.05795,5e-05,8.11641]
[1779437367219,31.08,77317.8,33.6,-0.05795,5e-05,8.11641]
[1779437367220,31.08,77317.8,33.6,-0.05795,5e-05,8.11641]
[1779437367226,31.08,77317.8,33.6,-0.05795,5e-05,8.11641]
[1779437367649,31.08,77317.8,33.6,-0.05795,5e-05,8.11641]
[1779437367656,31.08,77317.8,33.6,-0.05795,5e-05,8.11641]
[1779437368065,31.08,77317.7,33.6,-0.05795,5e-05,8.1168]
[1779437368072,31.08,77317.7,33.6,-0.05795,5e-05,8.1168]
[1779437368525,31.08,77317.7,33.6,-0.05795,5e-05,8.1168]
[1779437368533,31.08,77317.7,33.6,-0.05795,5e-05,8.1168]
[1779437368797,31.08,77317.7,33.6,-0.05795,5e-05,8.11662]
[1779437368960,31.08,77317.7,33.6,-0.05795,5e-05,8.11662]
[1779437368967,31.08,77317.7,33.6,-0.05795,5e-05,8.11662]
[1779437368972,31.08,77317.7,33.7,-0.05795,5e-05,8.11662]
[1779437368973,31.08,77317.7,33.7,-0.05795,5e-05,8.11662]
[1779437368975,31.08,77317.7,33.7,-0.05795,5e-05,8.11662]
[1779437369460,31.08,77317.7,33.7,-0.05795,5e-05,8.11662]
[1779437369561,31.08,77317.62,33.7,-0.05795,5e-05,8.1169]
[1779437375210,31.08,77318.94,33.7,-0.05785,5e-05,8.10521]
[1779437380384,31.08,77318.74,33.7,-0.05786,5e-05,8.10585]
[1779437387224,31.08,77318.79,33.7,-0.05785,5e-05,8.10479]
[1779437387294,31.08,77319.4,33.7,-0.05781,5e-05,8.10104]
[1779437387710,31.08,77319.4,33.7,-0.05781,5e-05,8.10104]
[1779437387718,31.08,77319.4,33.7,-0.05781,5e-05,8.10104]
[1779437388148,31.08,77319.4,33.7,-0.05781,5e-05,8.10104]
[1779437388155,31.08,77319.4,33.7,-0.05781,5e-05,8.10104]
[1779437388583,31.08,77319.4,33.7,-0.05781,5e-05,8.10104]
[1779437388591,31.08,77319.4,33.7,-0.05781,5e-05,8.10104]
[1779437389023,31.08,77319.01,33.7,-0.05783,5e-05,8.10314]
[1779437389031,31.08,77319.01,33.7,-0.05783,5e-05,8.10314]
[1779437389400,31.08,77319.01,33.7,-0.05783,5e-05,8.10314]
[1779437389442,31.08,77319.01,33.7,-0.05783,5e-05,8.10314]
[1779437389450,31.08,77319.01,33.7,-0.05783,5e-05,8.10314]
[1779437389544,31.07,77319.5,33.7,-0.0578,5e-05,8.10017]
[1779437389772,31.07,77319.5,33.7,-0.0578,5e-05,8.10017]
[1779437389885,31.07,77319.5,33.7,-0.0578,5e-05,8.10017]
[1779437389893,31.07,77319.5,33.7,-0.0578,5e-05,8.10017]
[1779437390300,31.07,77319.5,33.7,-0.0578,5e-05,8.10017]
[1779437390308,31.07,77319.5,33.7,-0.0578,5e-05,8.10017]
[1779437390520,31.07,77319.8,33.7,-0.05778,5e-05,8.09762]
[1779437390748,31.07,77319.8,33.7,-0.05778,5e-05,8.09762]
[1779437390756,31.07,77319.8,33.7,-0.05778,5e-05,8.09762]
[1779437391185,31.07,77319.8,33.7,-0.05778,5e-05,8.09762]
[1779437391193,31.07,77319.8,33.7,-0.05778,5e-05,8.09762]
[1779437391593,31.07,77319.8,33.7,-0.05778,5e-05,8.09762]
[1779437391600,31.07,77319.8,33.7,-0.05778,5e-05,8.09762]
[1779437392049,31.07,77319.79,33.7,-0.05778,5e-05,8.09754]
[1779437392056,31.07,77319.79,33.7,-0.05778,5e-05,8.09754]
[1779437392460,31.07,77319.79,33.7,-0.05778,5e-05,8.09754]
[1779437392469,31.07,77319.79,33.7,-0.05778,5e-05,8.09754]
[1779437392960,31.07,77319.55,33.7,-0.05779,5e-05,8.09878]
[1779437392968,31.07,77319.55,33.7,-0.05779,5e-05,8.09878]
[1779437393402,31.07,77319.55,33.7,-0.05779,5e-05,8.09878]
[1779437393412,31.07,77319.55,33.7,-0.05779,5e-05,8.09878]
[1779437393889,31.07,77319.12,33.7,-0.05781,5e-05,8.10112]
[1779437393897,31.07,77319.12,33.7,-0.05781,5e-05,8.10112]
[1779437394326,31.07,77319.12,33.7,-0.05781,5e-05,8.10112]
[1779437394333,31.07,77319.12,33.7,-0.05781,5e-05,8.10112]
[1779437394782,31.07,77319.27,33.7,-0.0578,5e-05,8.10012]
[1779437394789,31.07,77319.27,33.7,-0.0578,5e-05,8.10012]
[1779437395235,31.07,77319.27,33.7,-0.0578,5e-05,8.10012]
[1779437395243,31.07,77319.27,33.7,-0.0578,5e-05,8.10012]
[1779437395651,31.07,77319.27,33.7,-0.0578,5e-05,8.10012]
[1779437395659,31.07,77319.27,33.7,-0.0578,5e-05,8.10012]
[1779437396111,31.07,77319.38,33.7,-0.0578,5e-05,8.09935]
[1779437396118,31.07,77319.38,33.7,-0.0578,5e-05,8.09935]
[1779437396569,31.07,77319.38,33.7,-0.0578,5e-05,8.09935]
[1779437396579,31.07,77319.38,33.7,-0.0578,5e-05,8.09935]
[1779437397014,31.07,77319.13,33.7,-0.05781,5e-05,8.10065]
[1779437397022,31.07,77319.13,33.7,-0.05781,5e-05,8.10065]
[1779437397459,31.07,77319.13,33.7,-0.05781,5e-05,8.10065]
[1779437397468,31.07,77319.13,33.7,-0.05781,5e-05,8.10065]
[1779437397939,31.07,77316.1,33.7,-0.05797,5e-05,8.11795]
[1779437397946,31.07,77316.1,33.7,-0.05797,5e-05,8.11795]
[1779437398384,31.07,77316.1,33.7,-0.05797,5e-05,8.11795]
[1779437398392,31.07,77316.1,33.7,-0.05797,5e-05,8.11795]
[1779437398829,31.07,77313.45,33.7,-0.05811,5e-05,8.13306]
[1779437398837,31.07,77313.45,33.7,-0.05811,5e-05,8.13306]
[1779437399239,31.07,77313.45,33.7,-0.05811,5e-05,8.13306]
[1779437399247,31.07,77313.45,33.7,-0.05811,5e-05,8.13306]
[1779437399686,31.07,77313.45,33.7,-0.05811,5e-05,8.13306]
[1779437399694,31.07,77313.45,33.7,-0.05811,5e-05,8.13306]
[1779437400127,31.07,77313.05,33.7,-0.05813,5e-05,8.13518]
[1779437400135,31.07,77313.05,33.7,-0.05813,5e-05,8.13518]
[1779437400610,31.07,77313.05,33.7,-0.05813,5e-05,8.13518]
[1779437400616,31.07,77313.05,33.7,-0.05813,5e-05,8.13518]
[1779437401065,31.07,77313.05,33.7,-0.05813,5e-05,8.13498]
[1779437401073,31.07,77313.05,33.7,-0.05813,5e-05,8.13498]
[1779437401501,31.07,77313.05,33.7,-0.05813,5e-05,8.13498]
[1779437401509,31.07,77313.05,33.7,-0.05813,5e-05,8.13498]
[1779437401908,31.07,77313.05,33.7,-0.05813,5e-05,8.13478]
[1779437401916,31.07,77313.05,33.7,-0.05813,5e-05,8.13478]
[1779437402353,31.07,77313.05,33.7,-0.05813,5e-05,8.13478]
[1779437402361,31.07,77313.05,33.7,-0.05813,5e-05,8.13478]
[1779437402775,31.07,77313.02,33.7,-0.05813,5e-05,8.13476]
[1779437402785,31.07,77313.02,33.7,-0.05813,5e-05,8.13476]
[1779437403219,31.07,77313.02,33.7,-0.05813,5e-05,8.13476]
[1779437403229,31.07,77313.02,33.7,-0.05813,5e-05,8.13476]
[1779437403680,31.07,77313.02,33.7,-0.05813,5e-05,8.13476]
[1779437403688,31.07,77313.02,33.7,-0.05813,5e-05,8.13476]
[1779437404112,31.07,77312.59,33.7,-0.05815,5e-05,8.13704]
[1779437404120,31.07,77312.59,33.7,-0.05815,5e-05,8.13704]
[1779437404555,31.07,77312.59,33.7,-0.05815,5e-05,8.13704]
[1779437404563,31.07,77312.59,33.7,-0.05815,5e-05,8.13704]
[1779437405017,31.07,77312.59,33.7,-0.05814,5e-05,8.13683]
[1779437405026,31.07,77312.59,33.7,-0.05814,5e-05,8.13683]
[1779437405435,31.07,77312.59,33.7,-0.05814,5e-05,8.13683]
[1779437405443,31.07,77312.59,33.7,-0.05814,5e-05,8.13683]
[1779437405852,31.07,77312.52,33.7,-0.05815,5e-05,8.13703]
[1779437405861,31.07,77312.52,33.7,-0.05815,5e-05,8.13703]
[1779437406267,31.07,77312.52,33.7,-0.05815,5e-05,8.13703]
[1779437406275,31.07,77312.52,33.7,-0.05815,5e-05,8.13703]
[1779437406710,31.07,77312.52,33.7,-0.05815,5e-05,8.13703]
[1779437406718,31.07,77312.52,33.7,-0.05814,5e-05,8.13683]
[1779437407165,31.07,77312.52,33.7,-0.05814,5e-05,8.13683]
[1779437407173,31.07,77312.52,33.7,-0.05814,5e-05,8.13683]
[1779437407710,31.07,77312.52,33.7,-0.05814,5e-05,8.13683]
[1779437407718,31.07,77312.52,33.7,-0.05814,5e-05,8.13662]
[1779437408187,31.07,77312.52,33.7,-0.05814,5e-05,8.13662]
[1779437408195,31.07,77312.52,33.7,-0.05814,5e-05,8.13662]
[1779437408718,31.07,77312.52,33.7,-0.05814,5e-05,8.13641]
[1779437408726,31.07,77312.52,33.7,-0.05814,5e-05,8.13641]
[1779437409186,31.07,77312.52,33.7,-0.05814,5e-05,8.13641]
[1779437409193,31.07,77312.52,33.7,-0.05814,5e-05,8.13641]
[1779437409251,31.07,77312.52,33.7,-0.05814,5e-05,8.13641]
[1779437409259,31.07,77312.52,33.8,-0.05814,5e-05,8.13641]
[1779437409448,31.07,77312.48,33.8,-0.05814,5e-05,8.13643]
[1779437414485,31.07,77311.93,33.8,-0.05816,5e-05,8.13863]
[1779437418477,31.07,77312.29,33.8,-0.05814,5e-05,8.13598]
[1779437418519,31.07,77312.29,33.8,-0.05814,5e-05,8.13579]
[1779437418959,31.07,77312.29,33.8,-0.05814,5e-05,8.13579]
[1779437418967,31.07,77312.29,33.8,-0.05814,5e-05,8.13579]
[1779437419423,31.07,77312.29,33.8,-0.05814,5e-05,8.13579]
[1779437419431,31.07,77312.29,33.8,-0.05814,5e-05,8.13579]
[1779437419869,31.07,77312.29,33.8,-0.05813,5e-05,8.13558]
[1779437419877,31.07,77312.29,33.8,-0.05813,5e-05,8.13558]
[1779437420286,31.07,77312.29,33.8,-0.05813,5e-05,8.13558]
[1779437420294,31.07,77312.29,33.8,-0.05813,5e-05,8.13558]
[1779437420718,31.07,77312.29,33.8,-0.05813,5e-05,8.13558]
[1779437420726,31.07,77312.29,33.8,-0.05813,5e-05,8.13558]
[1779437421127,31.06,77312.25,33.8,-0.05813,5e-05,8.13559]
[1779437421136,31.06,77312.25,33.8,-0.05813,5e-05,8.13559]
[1779437421556,31.06,77312.25,33.8,-0.05813,5e-05,8.13559]
[1779437421565,31.06,77312.25,33.8,-0.05813,5e-05,8.13559]
[1779437422022,31.06,77312.25,33.8,-0.05813,5e-05,8.13537]
[1779437422030,31.06,77312.25,33.8,-0.05813,5e-05,8.13537]
[1779437422474,31.06,77312.25,33.8,-0.05813,5e-05,8.13537]
[1779437422481,31.06,77312.25,33.8,-0.05813,5e-05,8.13537]
[1779437422904,31.06,77312.25,33.8,-0.05813,5e-05,8.13516]
[1779437422911,31.06,77312.25,33.8,-0.05813,5e-05,8.13516]
[1779437423461,31.06,77312.25,33.8,-0.05813,5e-05,8.13516]
[1779437423472,31.06,77312.25,33.8,-0.05813,5e-05,8.13516]
[1779437423922,31.06,77312.25,33.8,-0.05813,5e-05,8.13494]
[1779437423930,31.06,77312.25,33.8,-0.05813,5e-05,8.13494]
[1779437424341,31.06,77312.25,33.8,-0.05813,5e-05,8.13494]
[1779437424350,31.06,77312.25,33.8,-0.05813,5e-05,8.13494]
[1779437424788,31.06,77312.25,33.8,-0.05813,5e-05,8.13473]
[1779437424795,31.06,77312.25,33.8,-0.05813,5e-05,8.13473]
[1779437425210,31.06,77312.25,33.8,-0.05813,5e-05,8.13473]
[1779437425218,31.06,77312.25,33.8,-0.05813,5e-05,8.13473]
[1779437425623,31.06,77312.25,33.8,-0.05813,5e-05,8.13473]
[1779437425631,31.06,77312.25,33.8,-0.05813,5e-05,8.13473]
[1779437426063,31.06,77312.25,33.8,-0.05812,5e-05,8.13451]
[1779437426071,31.06,77312.25,33.8,-0.05812,5e-05,8.13451]
[1779437426486,31.06,77312.25,33.8,-0.05812,5e-05,8.13451]
[1779437426494,31.06,77312.25,33.8,-0.05812,5e-05,8.13451]
[1779437426969,31.06,77312.56,33.8,-0.05811,5e-05,8.13251]
[1779437426976,31.06,77312.56,33.8,-0.05811,5e-05,8.13251]
[1779437427415,31.06,77312.56,33.8,-0.05811,5e-05,8.13251]
[1779437427423,31.06,77312.56,33.8,-0.05811,5e-05,8.13251]
[1779437427895,31.06,77312.84,33.8,-0.05809,5e-05,8.13068]
[1779437427903,31.06,77312.84,33.8,-0.05809,5e-05,8.13068]
[1779437428387,31.06,77312.84,33.8,-0.05809,5e-05,8.13068]
[1779437428395,31.06,77312.84,33.8,-0.05809,5e-05,8.13068]
[1779437428860,31.06,77312.76,33.8,-0.05809,5e-05,8.13094]
[1779437428867,31.06,77312.76,33.8,-0.05809,5e-05,8.13094]
[1779437429303,31.06,77312.76,33.8,-0.05809,5e-05,8.13094]
[1779437429311,31.06,77312.76,33.8,-0.05809,5e-05,8.13094]
[1779437429751,31.06,77312.69,33.8,-0.05809,5e-05,8.13113]
[1779437429758,31.06,77312.69,33.8,-0.05809,5e-05,8.13113]
[1779437430178,31.06,77312.69,33.8,-0.05809,5e-05,8.13113]
[1779437430186,31.06,77312.69,33.8,-0.05809,5e-05,8.13113]
[1779437430605,31.06,77312.69,33.8,-0.05809,5e-05,8.13113]
[1779437430613,31.06,77312.69,33.8,-0.05809,5e-05,8.13113]
[1779437431034,31.06,77312.69,33.8,-0.05809,5e-05,8.13092]
[1779437431042,31.06,77312.69,33.8,-0.05809,5e-05,8.13092]
[1779437431471,31.06,77312.69,33.8,-0.05809,5e-05,8.13092]
[1779437431479,31.06,77312.69,33.8,-0.05809,5e-05,8.13092]
[1779437431898,31.06,77312.6,33.8,-0.05807,5e-05,8.12801]
[1779437431905,31.06,77312.6,33.8,-0.05807,5e-05,8.12801]
[1779437432340,31.06,77312.6,33.8,-0.05807,5e-05,8.12801]
[1779437432347,31.06,77312.6,33.8,-0.05807,5e-05,8.12801]
[1779437432757,31.06,77312.76,33.8,-0.05806,5e-05,8.12687]
[1779437432765,31.06,77312.76,33.8,-0.05806,5e-05,8.12687]
[1779437433219,31.06,77312.76,33.8,-0.05806,5e-05,8.12687]
[1779437433227,31.06,77312.76,33.8,-0.05806,5e-05,8.12687]
[1779437433709,31.06,77312.76,33.8,-0.05806,5e-05,8.12687]
[1779437433717,31.06,77312.76,33.8,-0.05806,5e-05,8.12687]
[1779437434133,31.06,77312.8,33.8,-0.05806,5e-05,8.12644]
[1779437434141,31.06,77312.8,33.8,-0.05806,5e-05,8.12644]
[1779437434596,31.06,77312.8,33.8,-0.05806,5e-05,8.12644]
[1779437434604,31.06,77312.8,33.8,-0.05806,5e-05,8.12644]
[1779437435051,31.06,77312.81,33.8,-0.05806,5e-05,8.12618]
[1779437435060,31.06,77312.81,33.8,-0.05806,5e-05,8.12618]
[1779437435522,31.06,77312.81,33.8,-0.05806,5e-05,8.12618]
[1779437435529,31.06,77312.81,33.8,-0.05806,5e-05,8.12618]
[1779437435955,31.06,77312.81,33.8,-0.05805,5e-05,8.12598]
[1779437435963,31.06,77312.81,33.8,-0.05805,5e-05,8.12598]
[1779437436407,31.06,77312.81,33.8,-0.05805,5e-05,8.12598]
[1779437436415,31.06,77312.81,33.8,-0.05805,5e-05,8.12598]
[1779437436854,31.06,77317.14,33.8,-0.05782,5e-05,8.10083]
[1779437436862,31.06,77317.14,33.8,-0.05782,5e-05,8.10083]
[1779437437290,31.06,77317.14,33.8,-0.05782,5e-05,8.10083]
[1779437437298,31.06,77317.14,33.8,-0.05782,5e-05,8.10083]
[1779437437745,31.06,77318.95,33.8,-0.05772,5e-05,8.09026]
[1779437437753,31.06,77318.95,33.8,-0.05772,5e-05,8.09026]
[1779437438153,31.06,77318.95,33.8,-0.05772,5e-05,8.09026]
[1779437438162,31.06,77318.95,33.8,-0.05772,5e-05,8.09026]
[1779437438585,31.06,77318.95,33.8,-0.05772,5e-05,8.09026]
[1779437438593,31.06,77318.95,33.8,-0.05772,5e-05,8.09026]
[1779437439015,31.06,77322.53,33.8,-0.05753,5e-05,8.06954]
[1779437439024,31.06,77322.53,33.8,-0.05753,5e-05,8.06954]
[1779437439439,31.06,77322.53,33.8,-0.05753,5e-05,8.06954]
[1779437439449,31.06,77322.53,33.8,-0.05753,5e-05,8.06954]
[1779437439867,31.06,77333.27,33.8,-0.05696,5e-05,8.00789]
[1779437439876,31.06,77333.27,33.8,-0.05696,5e-05,8.00789]
[1779437440283,31.06,77333.27,33.8,-0.05696,5e-05,8.00789]
[1779437440291,31.06,77333.27,33.8,-0.05696,5e-05,8.00789]
[1779437440496,31.06,77333.27,33.8,-0.05696,5e-05,8.00789]
[1779437440506,31.06,77333.27,33.9,-0.05696,5e-05,8.00789]
[1779437440669,31.06,77340.86,33.9,-0.05657,5e-05,7.96454]
[1779437441345,31.06,77340.86,33.9,-0.05657,5e-05,7.96454]
[1779437441676,31.06,77342.05,33.9,-0.05651,5e-05,7.95875]
[1779437445151,31.03,77341.48,33.9,-0.05639,5e-05,7.9451]
[1779437445156,31.03,77341.48,33.9,-0.05639,5e-05,7.9451]
[1779437445704,31.03,77344.28,33.9,-0.0562,5e-05,7.92379]
[1779437446539,31.03,77344.28,33.9,-0.0562,5e-05,7.92379]
[1779437446550,31.03,77344.28,33.9,-0.0562,5e-05,7.92379]
[1779437446630,31.03,77344.28,33.9,-0.0562,5e-05,7.92379]
[1779437451723,31.0,77351.65,33.9,-0.05566,5e-05,7.86452]
[1779437451815,30.99,77351.37,33.9,-0.05563,5e-05,7.86153]
[1779437456746,30.98,77351.6,33.9,-0.05554,5e-05,7.85098]
[1779437456781,30.97,77351.77,33.9,-0.05552,5e-05,7.84915]
[1779437457882,30.97,77351.77,33.9,-0.05552,5e-05,7.84915]
[1779437462581,30.96,77351.87,33.9,-0.05545,5e-05,7.84089]
[1779437462583,30.96,77351.87,33.9,-0.05545,5e-05,7.84089]
[1779437462584,30.96,77351.87,33.9,-0.05545,5e-05,7.84089]
[1779437467859,30.92,77343.36,33.9,-0.05564,5e-05,7.86183]
[1779437471763,30.91,77345.12,33.9,-0.05548,5e-05,7.84443]
[1779437471887,30.89,77347.77,33.9,-0.05526,5e-05,7.81939]
[1779437474721,30.89,77347.9,33.9,-0.05522,5e-05,7.81513]
[1779437476694,30.88,77350.95,33.9,-0.055,5e-05,7.79125]
[1779437476706,30.87,77351.03,33.9,-0.05497,5e-05,7.78774]
[1779437477300,30.87,77351.03,33.9,-0.05497,5e-05,7.78774]
[1779437477327,30.87,77351.03,33.9,-0.05497,5e-05,7.78774]
[1779437478000,30.87,77351.12,33.9,-0.05494,5e-05,7.78479]
[1779437479584,30.87,77351.72,33.9,-0.05491,5e-05,7.78116]
[1779437484841,30.85,77353.36,33.9,-0.05475,5e-05,7.76303]
[1779437484861,30.85,77353.36,33.9,-0.05475,5e-05,7.76303]
[1779437487166,30.84,77353.85,33.9,-0.05465,5e-05,7.75235]
[1779437493036,30.83,77354.03,33.9,-0.05458,5e-05,7.74365]
[1779437496007,30.83,77359.47,33.9,-0.05429,5e-05,7.71132]
[1779437496101,30.83,77359.47,33.9,-0.05429,5e-05,7.71132]
[1779437502101,30.82,77368.77,33.9,-0.05378,5e-05,7.65509]
[1779437506737,30.82,77367.47,33.9,-0.05385,5e-05,7.66225]
[1779437506804,30.82,77360.86,33.9,-0.05418,5e-05,7.69933]
[1779437506907,30.82,77360.86,33.9,-0.05418,5e-05,7.69933]
[1779437507136,30.83,77359.17,33.9,-0.05432,5e-05,7.71454]
[1779437509187,30.83,77354.56,33.9,-0.05454,5e-05,7.73909]
[1779437509239,30.83,77354.56,33.9,-0.05454,5e-05,7.73909]
[1779437509296,30.83,77353.98,33.9,-0.05457,5e-05,7.74218]
[1779437515192,30.83,77344.31,33.9,-0.05509,5e-05,7.7995]
[1779437516717,30.83,77344.31,33.9,-0.05509,5e-05,7.7995]
[1779437516811,30.83,77344.31,33.9,-0.05509,5e-05,7.79992]
[1779437522241,30.84,77344.79,33.9,-0.05509,5e-05,7.79938]
[1779437523366,30.84,77344.79,33.9,-0.05509,5e-05,7.79938]
[1779437523808,30.84,77344.79,33.9,-0.05509,5e-05,7.79938]
[1779437523447,30.84,77344.79,33.9,-0.05509,5e-05,7.79976]
[1779437524399,30.84,77344.79,33.9,-0.05509,5e-05,7.79976]
[1779437524613,30.84,77344.79,33.9,-0.05509,5e-05,7.79976]
[1779437524657,30.84,77350.1,33.9,-0.05482,5e-05,7.76937]
[1779437530297,30.86,77354.92,33.9,-0.05467,5e-05,7.75318]
[1779437531687,30.86,77354.92,33.9,-0.05467,5e-05,7.75318]
[1779437531773,30.86,77355.15,33.9,-0.05466,5e-05,7.75233]
[1779437534366,30.86,77353.71,33.9,-0.05474,5e-05,7.76145]
[1779437535545,30.86,77352.84,33.9,-0.05479,5e-05,7.76686]
[1779437535742,30.86,77352.84,33.9,-0.05479,5e-05,7.76686]
[1779437535818,30.86,77347.93,33.9,-0.05505,5e-05,7.79511]
[1779437541378,30.85,77347.32,33.9,-0.05503,5e-05,7.79352]
[1779437546413,30.85,77345.78,33.9,-0.05508,5e-05,7.79808]
[1779437557490,30.83,77345.5,33.9,-0.05499,5e-05,7.78745]
[1779437561843,30.83,77344.93,33.9,-0.05501,5e-05,7.78987]
[1779437561867,30.83,77344.93,33.9,-0.05501,5e-05,7.78987]
[1779437562525,30.82,77340.45,33.9,-0.05521,5e-05,7.81209]
[1779437572538,30.82,77338.23,33.9,-0.05532,5e-05,7.8242]
[1779437572639,30.82,77338.23,33.9,-0.05531,5e-05,7.82215]
[1779437576750,30.82,77338.23,33.9,-0.05529,5e-05,7.82046]
[1779437580739,30.82,77338.23,33.9,-0.05528,5e-05,7.81883]
[1779437580826,30.81,77338.23,33.9,-0.05525,5e-05,7.81557]
[1779437587700,30.81,77338.55,33.9,-0.05522,5e-05,7.813]
[1779437589740,30.81,77338.55,33.9,-0.05522,5e-05,7.813]
[1779437589842,30.81,77338.62,33.9,-0.05522,5e-05,7.81241]
[1779437595756,30.8,77338.62,33.9,-0.05518,5e-05,7.80773]
[1779437604908,30.78,77338.63,33.9,-0.05503,5e-05,7.79111]
[1779437610965,30.75,77339.3,33.9,-0.05487,5e-05,7.77361]
[1779437619927,30.74,77339.3,33.9,-0.05479,5e-05,7.76354]
[1779437621944,30.74,77339.3,33.9,-0.05479,5e-05,7.76354]
[1779437623420,30.74,77339.3,33.9,-0.05477,5e-05,7.76152]
[1779437625377,30.74,77339.3,33.9,-0.05477,5e-05,7.76085]
[1779437627785,30.74,77338.85,33.9,-0.05478,5e-05,7.76207]
[1779437628561,30.73,77338.85,33.9,-0.05476,5e-05,7.76073]
[1779437633325,30.73,77338.59,33.9,-0.05477,5e-05,7.76088]
[1779437633327,30.73,77338.59,33.9,-0.05477,5e-05,7.76088]
[1779437636728,30.73,77338.59,33.9,-0.05474,5e-05,7.75823]
[1779437637262,30.72,77338.59,33.9,-0.05472,5e-05,7.75625]
[1779437637718,30.72,77338.59,33.9,-0.05472,5e-05,7.75625]
[1779437637727,30.72,77338.59,33.9,-0.05472,5e-05,7.75625]
[1779437637819,30.72,77338.59,33.9,-0.05472,5e-05,7.7556]
[1779437638185,30.72,77338.59,33.9,-0.05472,5e-05,7.7556]
[1779437638192,30.72,77338.59,33.9,-0.05472,5e-05,7.7556]
[1779437638696,30.72,77338.59,33.9,-0.05472,5e-05,7.7556]
[1779437638704,30.72,77338.59,33.9,-0.05472,5e-05,7.7556]
[1779437639158,30.72,77338.59,33.9,-0.05471,5e-05,7.75491]
[1779437639166,30.72,77338.59,33.9,-0.05471,5e-05,7.75491]
[1779437639610,30.72,77338.59,33.9,-0.05471,5e-05,7.75491]
[1779437639617,30.72,77338.59,33.9,-0.05471,5e-05,7.75491]
[1779437640043,30.72,77338.59,33.9,-0.05471,5e-05,7.75423]
[1779437640052,30.72,77338.59,33.9,-0.05471,5e-05,7.75423]
[1779437640274,30.72,77338.59,33.9,-0.05471,5e-05,7.75423]
[1779437640479,30.72,77338.59,33.9,-0.05471,5e-05,7.75423]
[1779437640486,30.72,77338.59,33.9,-0.05471,5e-05,7.75423]
[1779437640889,30.72,77338.59,33.9,-0.05471,5e-05,7.75423]
[1779437640896,30.72,77338.59,33.9,-0.05471,5e-05,7.75423]
[1779437641321,30.72,77338.59,33.9,-0.0547,5e-05,7.75354]
[1779437641329,30.72,77338.59,33.9,-0.0547,5e-05,7.75354]
[1779437641749,30.72,77338.59,33.9,-0.0547,5e-05,7.75354]
[1779437641757,30.72,77338.59,33.9,-0.0547,5e-05,7.75354]
[1779437642186,30.72,77338.59,33.9,-0.05469,5e-05,7.7529]
[1779437642193,30.72,77338.59,33.9,-0.05469,5e-05,7.7529]
[1779437642626,30.72,77338.59,33.9,-0.05469,5e-05,7.7529]
[1779437642639,30.72,77338.59,33.9,-0.05469,5e-05,7.7529]
[1779437643083,30.72,77338.63,33.9,-0.05469,5e-05,7.75199]
[1779437643090,30.72,77338.63,33.9,-0.05469,5e-05,7.75199]
[1779437643505,30.72,77338.63,33.9,-0.05469,5e-05,7.75199]
[1779437643513,30.72,77338.63,33.9,-0.05469,5e-05,7.75199]
[1779437643958,30.72,77338.63,33.9,-0.05469,5e-05,7.75199]
[1779437643969,30.72,77338.63,33.9,-0.05468,5e-05,7.75131]
[1779437644414,30.72,77338.63,33.9,-0.05468,5e-05,7.75131]
[1779437644422,30.72,77338.63,33.9,-0.05468,5e-05,7.75131]
[1779437644946,30.72,77338.63,33.9,-0.05468,5e-05,7.75131]
[1779437644953,30.72,77338.63,33.9,-0.05468,5e-05,7.75131]
[1779437644960,30.72,77338.63,33.9,-0.05468,5e-05,7.75131]
[1779437645459,30.72,77338.81,33.9,-0.05467,5e-05,7.74962]
[1779437645467,30.72,77338.81,33.9,-0.05467,5e-05,7.74962]
[1779437645909,30.72,77338.81,33.9,-0.05467,5e-05,7.74962]
[1779437645916,30.72,77338.81,33.9,-0.05467,5e-05,7.74962]
[1779437646369,30.72,77338.81,33.9,-0.05466,5e-05,7.74895]
[1779437646377,30.72,77338.81,33.9,-0.05466,5e-05,7.74895]
[1779437646823,30.72,77338.81,33.9,-0.05466,5e-05,7.74895]
[1779437646831,30.72,77338.81,33.9,-0.05466,5e-05,7.74895]
[1779437647239,30.71,77338.81,33.9,-0.05465,5e-05,7.74827]
[1779437647246,30.71,77338.81,33.9,-0.05465,5e-05,7.74827]
[1779437647718,30.71,77338.81,33.9,-0.05465,5e-05,7.74827]
[1779437647725,30.71,77338.81,33.9,-0.05465,5e-05,7.74827]
[1779437648128,30.71,77338.81,33.9,-0.05465,5e-05,7.74761]
[1779437648136,30.71,77338.81,33.9,-0.05465,5e-05,7.74761]
[1779437648568,30.71,77338.81,33.9,-0.05465,5e-05,7.74761]
[1779437648576,30.71,77338.81,33.9,-0.05465,5e-05,7.74761]
[1779437649046,30.71,77338.81,33.9,-0.05464,5e-05,7.74694]
[1779437649053,30.71,77338.81,33.9,-0.05464,5e-05,7.74694]
[1779437649564,30.71,77338.81,33.9,-0.05464,5e-05,7.74694]
[1779437649572,30.71,77338.81,33.9,-0.05464,5e-05,7.74694]
[1779437650024,30.71,77338.81,33.9,-0.05464,5e-05,7.74627]
[1779437650032,30.71,77338.81,33.9,-0.05464,5e-05,7.74627]
[1779437650432,30.71,77338.81,33.9,-0.05464,5e-05,7.74627]
[1779437650448,30.71,77338.81,33.9,-0.05464,5e-05,7.74627]
[1779437650886,30.71,77338.81,33.9,-0.05464,5e-05,7.74627]
[1779437650894,30.71,77338.81,33.9,-0.05464,5e-05,7.74627]
[1779437651372,30.71,77338.81,33.9,-0.05463,5e-05,7.74561]
[1779437651380,30.71,77338.81,33.9,-0.05463,5e-05,7.74561]
[1779437651824,30.71,77338.81,33.9,-0.05463,5e-05,7.74561]
[1779437651831,30.71,77338.81,33.9,-0.05463,5e-05,7.74561]
[1779437652273,30.71,77338.81,33.9,-0.05462,5e-05,7.74494]
[1779437652281,30.71,77338.81,33.9,-0.05462,5e-05,7.74494]
[1779437652693,30.71,77338.81,33.9,-0.05462,5e-05,7.74494]
[1779437652701,30.71,77338.81,33.9,-0.05462,5e-05,7.74494]
[1779437653129,30.71,77338.81,33.9,-0.05462,5e-05,7.74428]
[1779437653137,30.71,77338.81,33.9,-0.05462,5e-05,7.74428]
[1779437653548,30.71,77338.81,33.9,-0.05462,5e-05,7.74428]
[1779437653557,30.71,77338.81,33.9,-0.05462,5e-05,7.74428]
[1779437653968,30.71,77338.81,33.9,-0.05462,5e-05,7.74428]
[1779437653976,30.71,77338.69,33.9,-0.05462,5e-05,7.7443]
[1779437654379,30.71,77338.69,33.9,-0.05462,5e-05,7.7443]
[1779437654387,30.71,77338.69,33.9,-0.05462,5e-05,7.7443]
[1779437654790,30.71,77338.69,33.9,-0.05462,5e-05,7.7443]
[1779437654798,30.71,77338.69,33.9,-0.05462,5e-05,7.7443]
[1779437655233,30.71,77338.58,33.9,-0.05462,5e-05,7.74426]
[1779437655242,30.71,77338.58,33.9,-0.05462,5e-05,7.74426]
[1779437655697,30.71,77338.58,33.9,-0.05462,5e-05,7.74426]
[1779437655705,30.71,77338.58,33.9,-0.05462,5e-05,7.74426]
[1779437655998,30.7,77338.58,33.9,-0.05461,5e-05,7.7436]
[1779437656187,30.7,77338.58,33.9,-0.05461,5e-05,7.7436]
[1779437656195,30.7,77338.58,33.9,-0.05461,5e-05,7.7436]
[1779437656646,30.7,77338.58,33.9,-0.05461,5e-05,7.7436]
[1779437656654,30.7,77338.58,33.9,-0.05461,5e-05,7.7436]
[1779437657062,30.7,77338.58,33.9,-0.05461,5e-05,7.74294]
[1779437657070,30.7,77338.58,33.9,-0.05461,5e-05,7.74294]
[1779437657545,30.7,77338.58,33.9,-0.05461,5e-05,7.74294]
[1779437657553,30.7,77338.58,33.9,-0.05461,5e-05,7.74294]
[1779437657977,30.7,77338.58,33.9,-0.0546,5e-05,7.74228]
[1779437657985,30.7,77338.58,33.9,-0.0546,5e-05,7.74228]
[1779437658407,30.7,77338.58,33.9,-0.0546,5e-05,7.74228]
[1779437658410,30.7,77338.58,33.9,-0.0546,5e-05,7.74228]
[1779437658821,30.7,77338.58,33.9,-0.0546,5e-05,7.74228]
[1779437658829,30.7,77338.58,33.9,-0.0546,5e-05,7.74228]
[1779437659262,30.7,77338.58,33.9,-0.05459,5e-05,7.74162]
[1779437659271,30.7,77338.58,34.0,-0.05459,5e-05,7.74162]
[1779437659363,30.7,77338.62,34.0,-0.05459,5e-05,7.74074]
[1779437661755,30.7,77338.62,34.0,-0.05459,5e-05,7.74074]
[1779437663708,30.7,77338.49,34.0,-0.05458,5e-05,7.73961]
[1779437669274,30.69,77338.53,34.0,-0.05454,5e-05,7.73506]
[1779437670432,30.69,77338.53,34.0,-0.05454,5e-05,7.73506]
[1779437671839,30.69,77338.53,34.0,-0.05453,5e-05,7.73444]
[1779437675400,30.69,77338.53,34.0,-0.0545,5e-05,7.73067]
[1779437675849,30.69,77338.53,34.0,-0.0545,5e-05,7.73067]
[1779437676328,30.69,77338.53,34.0,-0.05448,5e-05,7.72825]
[1779437676691,30.69,77338.53,34.0,-0.05448,5e-05,7.72825]
[1779437677348,30.68,77338.53,34.0,-0.05448,5e-05,7.72765]
[1779437678064,30.68,77338.53,34.0,-0.05447,5e-05,7.72706]
[1779437678080,30.68,77338.53,34.0,-0.05447,5e-05,7.72706]
[1779437684189,30.68,77338.53,34.0,-0.05446,5e-05,7.72586]
[1779437689415,30.67,77338.53,34.0,-0.05441,5e-05,7.71997]
[1779437690683,30.67,77338.53,34.0,-0.05441,5e-05,7.71997]
[1779437690688,30.67,77338.53,34.0,-0.05441,5e-05,7.71997]
[1779437690821,30.67,77338.53,34.0,-0.05441,5e-05,7.71997]
[1779437690884,30.67,77338.53,34.0,-0.0544,5e-05,7.71938]
[1779437696464,30.67,77328.3,34.0,-0.05493,5e-05,7.77714]
[1779437700569,30.67,77328.44,34.0,-0.05492,5e-05,7.77609]
[1779437700665,30.67,77330.24,34.0,-0.05483,5e-05,7.76576]
[1779437701686,30.67,77330.24,34.0,-0.05483,5e-05,7.76576]
[1779437702071,30.67,77330.63,34.0,-0.0548,5e-05,7.76289]
[1779437704692,30.67,77332.2,34.0,-0.05471,5e-05,7.75268]
[1779437705815,30.67,77332.73,34.0,-0.05467,5e-05,7.74904]
[1779437709373,30.66,77336.5,34.0,-0.05446,5e-05,7.72577]
[1779437709374,30.66,77336.5,34.0,-0.05446,5e-05,7.72577]
[1779437711806,30.66,77337.28,34.0,-0.05441,5e-05,7.7202]
[1779437712452,30.66,77337.57,34.0,-0.05439,5e-05,7.71799]
[1779437712941,30.66,77337.57,34.0,-0.05439,5e-05,7.71799]
[1779437715389,30.66,77341.34,34.0,-0.05418,5e-05,7.695]
[1779437715657,30.66,77341.34,34.0,-0.05418,5e-05,7.695]
[1779437719688,30.66,77350.41,34.0,-0.0537,5e-05,7.64185]
[1779437719718,30.66,77350.41,34.0,-0.0537,5e-05,7.64185]
[1779437719796,30.65,77364.33,34.0,-0.053,5e-05,7.56324]
[1779437722075,30.65,77376.39,34.0,-0.05239,5e-05,7.49538]
[1779437722086,30.65,77376.39,34.0,-0.05239,5e-05,7.49538]
[1779437725576,30.65,77381.49,34.0,-0.05213,5e-05,7.46647]
[1779437725597,30.65,77381.49,34.0,-0.05213,5e-05,7.46647]
[1779437729953,30.65,77389.08,34.0,-0.05174,5e-05,7.42257]
[1779437730992,30.65,77394.67,34.0,-0.05146,5e-05,7.39159]
[1779437731437,30.65,77395.82,34.0,-0.0514,5e-05,7.38521]
[1779437731446,30.65,77395.82,34.0,-0.0514,5e-05,7.38521]
[1779437731849,30.65,77395.82,34.0,-0.0514,5e-05,7.38521]
[1779437731858,30.65,77395.82,34.0,-0.0514,5e-05,7.38521]
[1779437731951,30.65,77395.91,34.0,-0.05138,5e-05,7.38159]
[1779437732289,30.65,77395.91,34.0,-0.05138,5e-05,7.38159]
[1779437732297,30.65,77395.91,34.0,-0.05138,5e-05,7.38159]
[1779437732718,30.65,77395.91,34.0,-0.05138,5e-05,7.38159]
[1779437732730,30.65,77395.91,34.0,-0.05138,5e-05,7.38159]
[1779437732741,30.65,77395.91,34.0,-0.05138,5e-05,7.38159]
[1779437733169,30.65,77396.06,34.0,-0.05137,5e-05,7.38071]
[1779437733177,30.65,77396.06,34.0,-0.05137,5e-05,7.38071]
[1779437733605,30.65,77396.06,34.0,-0.05137,5e-05,7.38071]
[1779437733613,30.65,77396.06,34.0,-0.05137,5e-05,7.38071]
[1779437734022,30.65,77396.06,34.0,-0.05137,5e-05,7.38071]
[1779437734029,30.65,77396.06,34.0,-0.05137,5e-05,7.38071]
[1779437734440,30.65,77398.33,34.0,-0.05126,5e-05,7.36816]
[1779437734448,30.65,77398.33,34.0,-0.05126,5e-05,7.36816]
[1779437734852,30.65,77398.33,34.0,-0.05126,5e-05,7.36816]
[1779437734859,30.65,77398.33,34.0,-0.05126,5e-05,7.36816]
[1779437735316,30.65,77398.57,34.0,-0.05125,5e-05,7.36681]
[1779437735325,30.65,77398.57,34.0,-0.05125,5e-05,7.36681]
[1779437735736,30.65,77398.57,34.0,-0.05125,5e-05,7.36681]
[1779437735744,30.65,77398.57,34.0,-0.05125,5e-05,7.36681]
[1779437736165,30.65,77403.46,34.0,-0.05101,5e-05,7.33989]
[1779437736173,30.65,77403.46,34.0,-0.05101,5e-05,7.33989]
[1779437736593,30.65,77403.46,34.0,-0.05101,5e-05,7.33989]
[1779437736601,30.65,77403.46,34.0,-0.05101,5e-05,7.33989]
[1779437737063,30.65,77403.46,34.0,-0.05101,5e-05,7.33989]
[1779437737072,30.65,77411.94,34.0,-0.0506,5e-05,7.29341]
[1779437737488,30.65,77411.94,34.0,-0.0506,5e-05,7.29341]
[1779437737496,30.65,77411.94,34.0,-0.0506,5e-05,7.29341]
[1779437737970,30.65,77411.94,34.0,-0.0506,5e-05,7.29341]
[1779437737977,30.65,77411.94,34.0,-0.0506,5e-05,7.29341]
[1779437738419,30.65,77416.62,34.0,-0.05037,5e-05,7.26792]
[1779437738427,30.65,77416.62,34.0,-0.05037,5e-05,7.26792]
[1779437738701,30.65,77416.62,34.0,-0.05037,5e-05,7.26792]
[1779437738888,30.65,77416.62,34.0,-0.05037,5e-05,7.26792]
[1779437738896,30.65,77416.62,34.0,-0.05037,5e-05,7.26792]
[1779437739334,30.65,77416.71,34.0,-0.05037,5e-05,7.26758]
[1779437739341,30.65,77416.71,34.0,-0.05037,5e-05,7.26758]
[1779437739774,30.65,77416.71,34.0,-0.05037,5e-05,7.26758]
[1779437739781,30.65,77416.71,34.0,-0.05037,5e-05,7.26758]
[1779437740207,30.65,77417.62,34.0,-0.05033,5e-05,7.26275]
[1779437740215,30.65,77417.62,34.0,-0.05033,5e-05,7.26275]
[1779437740620,30.65,77417.62,34.0,-0.05033,5e-05,7.26275]
[1779437740632,30.65,77417.62,34.0,-0.05033,5e-05,7.26275]
[1779437740640,30.65,77417.62,34.0,-0.05033,5e-05,7.26275]
[1779437741042,30.65,77417.62,34.0,-0.05033,5e-05,7.26275]
[1779437741050,30.65,77417.62,34.0,-0.05033,5e-05,7.26275]
[1779437741475,30.65,77415.29,34.0,-0.05044,5e-05,7.27563]
[1779437741483,30.65,77415.29,34.0,-0.05044,5e-05,7.27563]
[1779437741915,30.65,77415.29,34.0,-0.05044,5e-05,7.27563]
[1779437741923,30.65,77415.29,34.0,-0.05044,5e-05,7.27563]
[1779437742371,30.65,77409.22,34.0,-0.05073,5e-05,7.30899]
[1779437742381,30.65,77409.22,34.0,-0.05073,5e-05,7.30899]
[1779437742788,30.65,77409.22,34.0,-0.05073,5e-05,7.30899]
[1779437742797,30.65,77409.22,34.0,-0.05073,5e-05,7.30899]
[1779437743209,30.65,77408.45,34.0,-0.05077,5e-05,7.31328]
[1779437743218,30.65,77408.45,34.0,-0.05077,5e-05,7.31328]
[1779437743644,30.65,77408.45,34.0,-0.05077,5e-05,7.31328]
[1779437743652,30.65,77408.45,34.0,-0.05077,5e-05,7.31328]
[1779437744086,30.65,77402.76,34.0,-0.05105,5e-05,7.34459]
[1779437744093,30.65,77402.76,34.0,-0.05105,5e-05,7.34459]
[1779437744550,30.65,77402.76,34.0,-0.05105,5e-05,7.34459]
[1779437744558,30.65,77402.76,34.0,-0.05105,5e-05,7.34459]
[1779437744961,30.65,77402.76,34.0,-0.05105,5e-05,7.34459]
[1779437744969,30.65,77402.76,34.0,-0.05105,5e-05,7.34459]
[1779437745370,30.65,77400.3,34.0,-0.05117,5e-05,7.35814]
[1779437745379,30.65,77400.3,34.0,-0.05117,5e-05,7.35814]
[1779437745802,30.65,77400.3,34.0,-0.05117,5e-05,7.35814]
[1779437745810,30.65,77400.3,34.0,-0.05117,5e-05,7.35814]
[1779437745822,30.65,77400.3,34.0,-0.05117,5e-05,7.35814]
[1779437746331,30.65,77400.23,34.0,-0.05117,5e-05,7.35853]
[1779437746339,30.65,77400.23,34.0,-0.05117,5e-05,7.35853]
[1779437746741,30.65,77400.23,34.0,-0.05117,5e-05,7.35853]
[1779437746749,30.65,77400.23,34.0,-0.05117,5e-05,7.35853]
[1779437747157,30.65,77400.23,34.0,-0.05117,5e-05,7.35852]
[1779437747166,30.65,77400.23,34.0,-0.05117,5e-05,7.35852]
[1779437747589,30.65,77400.23,34.0,-0.05117,5e-05,7.35852]
[1779437747597,30.65,77400.23,34.0,-0.05117,5e-05,7.35852]
[1779437748025,30.65,77400.23,34.0,-0.05117,5e-05,7.35852]
[1779437748033,30.65,77400.23,34.0,-0.05117,5e-05,7.35852]
[1779437748482,30.65,77399.87,34.0,-0.05119,5e-05,7.3605]
[1779437748489,30.65,77399.87,34.0,-0.05119,5e-05,7.3605]
[1779437748909,30.65,77399.87,34.0,-0.05119,5e-05,7.3605]
[1779437748916,30.65,77399.87,34.0,-0.05119,5e-05,7.3605]
[1779437749319,30.65,77398.15,34.0,-0.05128,5e-05,7.36997]
[1779437749329,30.65,77398.15,34.0,-0.05128,5e-05,7.36997]
[1779437749738,30.65,77398.15,34.0,-0.05128,5e-05,7.36997]
[1779437749747,30.65,77398.15,34.0,-0.05128,5e-05,7.36997]
[1779437750178,30.65,77397.72,34.0,-0.0513,5e-05,7.37232]
[1779437750186,30.65,77397.72,34.0,-0.0513,5e-05,7.37232]
[1779437750635,30.65,77397.72,34.0,-0.0513,5e-05,7.37232]
[1779437750643,30.65,77397.72,34.0,-0.0513,5e-05,7.37232]
[1779437751075,30.65,77397.72,34.0,-0.0513,5e-05,7.37232]
[1779437751085,30.65,77397.38,34.0,-0.05131,5e-05,7.37417]
[1779437751508,30.65,77397.38,34.0,-0.05131,5e-05,7.37417]
[1779437751515,30.65,77397.38,34.0,-0.05131,5e-05,7.37417]
[1779437751676,30.65,77397.38,34.0,-0.05131,5e-05,7.37417]
[1779437751929,30.65,77397.38,34.0,-0.05131,5e-05,7.37417]
[1779437751944,30.65,77397.38,34.0,-0.05131,5e-05,7.37417]
[1779437752021,30.65,77414.2,34.0,-0.05049,5e-05,7.28179]
[1779437752136,30.65,77414.2,34.0,-0.05049,5e-05,7.28179]
[1779437752375,30.65,77414.2,34.0,-0.05049,5e-05,7.28179]
[1779437752406,30.65,77414.2,34.0,-0.05049,5e-05,7.28179]
[1779437752824,30.65,77414.2,34.0,-0.05049,5e-05,7.28179]
[1779437752835,30.65,77414.2,34.0,-0.05049,5e-05,7.28179]
[1779437752993,30.65,77414.2,34.0,-0.05049,5e-05,7.28179]
[1779437753001,30.65,77414.2,34.1,-0.05049,5e-05,7.28179]
[1779437753077,30.65,77422.17,34.1,-0.05011,5e-05,7.2384]
[1779437754962,30.65,77425.54,34.1,-0.04995,5e-05,7.22027]
[1779437760075,30.65,77425.81,34.1,-0.04995,5e-05,7.21996]
[1779437762254,30.65,77425.68,34.1,-0.04996,5e-05,7.22133]
[1779437762694,30.65,77425.68,34.1,-0.04996,5e-05,7.22133]
[1779437762702,30.65,77425.68,34.1,-0.04996,5e-05,7.22133]
[1779437762931,30.65,77425.44,34.1,-0.04997,5e-05,7.22286]
[1779437763109,30.65,77425.44,34.1,-0.04997,5e-05,7.22286]
[1779437763117,30.65,77425.44,34.1,-0.04997,5e-05,7.22286]
[1779437763528,30.65,77425.44,34.1,-0.04997,5e-05,7.22286]
[1779437763536,30.65,77425.44,34.1,-0.04997,5e-05,7.22286]
[1779437763981,30.65,77425.44,34.1,-0.04997,5e-05,7.22286]
[1779437763991,30.65,77425.44,34.1,-0.04997,5e-05,7.22286]
[1779437764418,30.65,77425.39,34.1,-0.04998,5e-05,7.22331]
[1779437764425,30.65,77425.39,34.1,-0.04998,5e-05,7.22331]
[1779437764848,30.65,77425.39,34.1,-0.04998,5e-05,7.22331]
[1779437764856,30.65,77425.39,34.1,-0.04998,5e-05,7.22331]
[1779437765287,30.65,77427.97,34.1,-0.04985,5e-05,7.20946]
[1779437765295,30.65,77427.97,34.1,-0.04985,5e-05,7.20946]
[1779437765731,30.65,77427.97,34.1,-0.04985,5e-05,7.20946]
[1779437765739,30.65,77427.97,34.1,-0.04985,5e-05,7.20946]
[1779437766186,30.66,77428.39,34.1,-0.04984,5e-05,7.20738]
[1779437766193,30.66,77428.39,34.1,-0.04984,5e-05,7.20738]
[1779437766604,30.66,77428.39,34.1,-0.04984,5e-05,7.20738]
[1779437766612,30.66,77428.39,34.1,-0.04984,5e-05,7.20738]
[1779437767034,30.66,77428.39,34.1,-0.04984,5e-05,7.20738]
[1779437767042,30.66,77428.39,34.1,-0.04984,5e-05,7.20738]
[1779437767459,30.66,77427.14,34.1,-0.0499,5e-05,7.21438]
[1779437767467,30.66,77427.14,34.1,-0.0499,5e-05,7.21438]
[1779437767927,30.66,77427.14,34.1,-0.0499,5e-05,7.21438]
[1779437767934,30.66,77427.14,34.1,-0.0499,5e-05,7.21438]
[1779437768368,30.66,77427.11,34.1,-0.0499,5e-05,7.21476]
[1779437768376,30.66,77427.11,34.1,-0.0499,5e-05,7.21476]
[1779437768818,30.66,77427.11,34.1,-0.0499,5e-05,7.21476]
[1779437768828,30.66,77427.11,34.1,-0.0499,5e-05,7.21476]
[1779437769253,30.66,77425.64,34.1,-0.04997,5e-05,7.22294]
[1779437769261,30.66,77425.64,34.1,-0.04997,5e-05,7.22294]
[1779437769719,30.66,77425.64,34.1,-0.04997,5e-05,7.22294]
[1779437769726,30.66,77425.64,34.1,-0.04997,5e-05,7.22294]
[1779437770141,30.66,77425.0,34.1,-0.05001,5e-05,7.22659]
[1779437770148,30.66,77425.0,34.1,-0.05001,5e-05,7.22659]
[1779437770556,30.66,77425.0,34.1,-0.05001,5e-05,7.22659]
[1779437770564,30.66,77425.0,34.1,-0.05001,5e-05,7.22659]
[1779437770968,30.66,77425.0,34.1,-0.05001,5e-05,7.22659]
[1779437770976,30.66,77425.0,34.1,-0.05001,5e-05,7.22659]
[1779437771391,30.66,77423.88,34.1,-0.05006,5e-05,7.23285]
[1779437771404,30.66,77423.88,34.1,-0.05006,5e-05,7.23285]
[1779437771824,30.66,77423.88,34.1,-0.05006,5e-05,7.23285]
[1779437771833,30.66,77423.88,34.1,-0.05006,5e-05,7.23285]
[1779437772245,30.66,77423.96,34.1,-0.05006,5e-05,7.23256]
[1779437772253,30.66,77423.96,34.1,-0.05006,5e-05,7.23256]
[1779437772674,30.66,77423.96,34.1,-0.05006,5e-05,7.23256]
[1779437772681,30.66,77423.96,34.1,-0.05006,5e-05,7.23256]
[1779437773082,30.66,77423.96,34.1,-0.05006,5e-05,7.23256]
[1779437773089,30.66,77423.96,34.1,-0.05006,5e-05,7.23256]
[1779437773494,30.66,77428.88,34.1,-0.04982,5e-05,7.20596]
[1779437773501,30.66,77428.88,34.1,-0.04982,5e-05,7.20596]
[1779437773939,30.66,77428.88,34.1,-0.04982,5e-05,7.20596]
[1779437773946,30.66,77428.88,34.1,-0.04982,5e-05,7.20596]
[1779437774411,30.66,77428.98,34.1,-0.04982,5e-05,7.20562]
[1779437774419,30.66,77428.98,34.1,-0.04982,5e-05,7.20562]
[1779437774793,30.66,77428.98,34.1,-0.04982,5e-05,7.20562]
[1779437774849,30.66,77428.98,34.1,-0.04982,5e-05,7.20562]
[1779437774857,30.66,77428.98,34.1,-0.04982,5e-05,7.20562]
[1779437775286,30.66,77429.94,34.1,-0.04978,5e-05,7.2006]
[1779437775293,30.66,77429.94,34.1,-0.04978,5e-05,7.2006]
[1779437775746,30.66,77429.94,34.1,-0.04978,5e-05,7.2006]
[1779437775754,30.66,77429.94,34.1,-0.04978,5e-05,7.2006]
[1779437776152,30.66,77430.29,34.1,-0.04976,5e-05,7.1989]
[1779437776160,30.66,77430.29,34.1,-0.04976,5e-05,7.1989]
[1779437776584,30.66,77430.29,34.1,-0.04976,5e-05,7.1989]
[1779437776592,30.66,77430.29,34.1,-0.04976,5e-05,7.1989]
[1779437777006,30.66,77430.29,34.1,-0.04976,5e-05,7.1989]
[1779437777013,30.66,77430.29,34.1,-0.04976,5e-05,7.1989]
[1779437777418,30.66,77430.38,34.1,-0.04976,5e-05,7.19861]
[1779437777426,30.66,77430.38,34.1,-0.04976,5e-05,7.19861]
[1779437777872,30.66,77430.38,34.1,-0.04976,5e-05,7.19861]
[1779437777880,30.66,77430.38,34.1,-0.04976,5e-05,7.19861]
[1779437778326,30.66,77430.65,34.1,-0.04975,5e-05,7.19735]
[1779437778334,30.66,77430.65,34.1,-0.04975,5e-05,7.19735]
[1779437778768,30.66,77430.65,34.1,-0.04975,5e-05,7.19735]
[1779437778778,30.66,77430.65,34.1,-0.04975,5e-05,7.19735]
[1779437779244,30.66,77432.38,34.1,-0.04967,5e-05,7.18816]
[1779437779251,30.66,77432.38,34.1,-0.04967,5e-05,7.18816]
[1779437779668,30.66,77432.38,34.1,-0.04967,5e-05,7.18816]
[1779437779676,30.66,77432.38,34.1,-0.04967,5e-05,7.18816]
[1779437780209,30.66,77435.7,34.1,-0.04951,5e-05,7.17038]
[1779437780216,30.66,77435.7,34.1,-0.04951,5e-05,7.17038]
[1779437780667,30.66,77435.7,34.1,-0.04951,5e-05,7.17038]
[1779437780675,30.66,77435.7,34.1,-0.04951,5e-05,7.17038]
[1779437780906,30.66,77435.7,34.1,-0.04951,5e-05,7.17038]
[1779437781115,30.66,77435.67,34.1,-0.04951,5e-05,7.17075]
[1779437781122,30.66,77435.67,34.1,-0.04951,5e-05,7.17075]
[1779437781540,30.66,77435.67,34.1,-0.04951,5e-05,7.17075]
[1779437781548,30.66,77435.67,34.1,-0.04951,5e-05,7.17075]
[1779437781968,30.66,77435.67,34.1,-0.04951,5e-05,7.17075]
[1779437781975,30.66,77435.67,34.1,-0.04951,5e-05,7.17075]
[1779437782417,30.66,77435.11,34.1,-0.04954,5e-05,7.17403]
[1779437782424,30.66,77435.11,34.1,-0.04954,5e-05,7.17403]
[1779437782839,30.66,77435.11,34.1,-0.04954,5e-05,7.17403]
[1779437782846,30.66,77435.11,34.1,-0.04954,5e-05,7.17403]
[1779437782968,30.66,77435.11,34.1,-0.04954,5e-05,7.17403]
[1779437783290,30.66,77434.8,34.1,-0.04956,5e-05,7.17594]
[1779437783298,30.66,77434.8,34.1,-0.04956,5e-05,7.17594]
[1779437783765,30.66,77434.8,34.1,-0.04956,5e-05,7.17594]
[1779437783773,30.66,77434.8,34.1,-0.04956,5e-05,7.17594]
[1779437784191,30.66,77434.97,34.1,-0.04955,5e-05,7.17525]
[1779437784198,30.66,77434.97,34.1,-0.04955,5e-05,7.17525]
[1779437784271,30.66,77434.97,34.1,-0.04955,5e-05,7.17525]
[1779437784278,30.66,77434.97,34.2,-0.04955,5e-05,7.17525]
[1779437785086,30.66,77435.19,34.2,-0.04954,5e-05,7.17429]
[1779437786073,30.66,77435.19,34.2,-0.04954,5e-05,7.17429]
[1779437786114,30.66,77435.19,34.2,-0.04954,5e-05,7.17429]
[1779437786367,30.66,77436.95,34.2,-0.04946,5e-05,7.16501]
[1779437792134,30.66,77449.31,34.2,-0.04887,5e-05,7.09714]
[1779437793504,30.66,77449.31,34.2,-0.04887,5e-05,7.09714]
[1779437793927,30.66,77449.31,34.2,-0.04887,5e-05,7.09714]
[1779437793934,30.66,77449.31,34.2,-0.04887,5e-05,7.09714]
[1779437794028,30.67,77449.8,34.2,-0.04886,5e-05,7.09528]
[1779437794338,30.67,77449.8,34.2,-0.04886,5e-05,7.09528]
[1779437794345,30.67,77449.8,34.2,-0.04886,5e-05,7.09528]
[1779437794771,30.67,77449.8,34.2,-0.04886,5e-05,7.09528]
[1779437794780,30.67,77449.8,34.2,-0.04886,5e-05,7.09528]
[1779437795179,30.67,77448.99,34.2,-0.0489,5e-05,7.09999]
[1779437795187,30.67,77448.99,34.2,-0.0489,5e-05,7.09999]
[1779437795614,30.67,77448.99,34.2,-0.0489,5e-05,7.09999]
[1779437795622,30.67,77448.99,34.2,-0.0489,5e-05,7.09999]
[1779437796026,30.67,77448.99,34.2,-0.0489,5e-05,7.09999]
[1779437796033,30.67,77448.99,34.2,-0.0489,5e-05,7.09999]
[1779437796457,30.67,77448.54,34.2,-0.04892,5e-05,7.10277]
[1779437796464,30.67,77448.54,34.2,-0.04892,5e-05,7.10277]
[1779437796898,30.67,77448.54,34.2,-0.04892,5e-05,7.10277]
[1779437796906,30.67,77448.54,34.2,-0.04892,5e-05,7.10277]
[1779437797357,30.67,77449.1,34.2,-0.0489,5e-05,7.1001]
[1779437797365,30.67,77449.1,34.2,-0.0489,5e-05,7.1001]
[1779437797797,30.67,77449.1,34.2,-0.0489,5e-05,7.1001]
[1779437797805,30.67,77449.1,34.2,-0.0489,5e-05,7.1001]
[1779437798242,30.67,77448.71,34.2,-0.04892,5e-05,7.10255]
[1779437798250,30.67,77448.71,34.2,-0.04892,5e-05,7.10255]
[1779437798719,30.67,77448.71,34.2,-0.04892,5e-05,7.10255]
[1779437798727,30.67,77448.71,34.2,-0.04892,5e-05,7.10255]
[1779437799183,30.67,77448.5,34.2,-0.04893,5e-05,7.10402]
[1779437799191,30.67,77448.5,34.2,-0.04893,5e-05,7.10402]
[1779437799626,30.67,77448.5,34.2,-0.04893,5e-05,7.10402]
[1779437799633,30.67,77448.5,34.2,-0.04893,5e-05,7.10402]
[1779437800073,30.67,77448.5,34.2,-0.04893,5e-05,7.10402]
[1779437800081,30.67,77448.5,34.2,-0.04893,5e-05,7.10402]
[1779437800490,30.67,77449.08,34.2,-0.04891,5e-05,7.10123]
[1779437800497,30.67,77449.08,34.2,-0.04891,5e-05,7.10123]
[1779437800506,30.67,77449.08,34.2,-0.04891,5e-05,7.10123]
[1779437800928,30.67,77449.08,34.2,-0.04891,5e-05,7.10123]
[1779437800935,30.67,77449.08,34.2,-0.04891,5e-05,7.10123]
[1779437801401,30.67,77449.1,34.2,-0.04891,5e-05,7.10146]
[1779437801408,30.67,77449.1,34.2,-0.04891,5e-05,7.10146]
[1779437801831,30.67,77449.1,34.2,-0.04891,5e-05,7.10146]
[1779437801840,30.67,77449.1,34.2,-0.04891,5e-05,7.10146]
[1779437802285,30.67,77448.2,34.2,-0.04896,5e-05,7.10664]
[1779437802293,30.67,77448.2,34.2,-0.04896,5e-05,7.10664]
[1779437802709,30.67,77448.2,34.2,-0.04896,5e-05,7.10664]
[1779437802718,30.67,77448.2,34.2,-0.04896,5e-05,7.10664]
[1779437803164,30.67,77447.83,34.2,-0.04898,5e-05,7.10895]
[1779437803171,30.67,77447.83,34.2,-0.04898,5e-05,7.10895]
[1779437803620,30.67,77447.83,34.2,-0.04898,5e-05,7.10895]
[1779437803628,30.67,77447.83,34.2,-0.04898,5e-05,7.10895]
[1779437804064,30.67,77447.83,34.2,-0.04898,5e-05,7.10895]
[1779437804073,30.67,77447.83,34.2,-0.04898,5e-05,7.10895]
[1779437804502,30.67,77447.32,34.2,-0.049,5e-05,7.11201]
[1779437804511,30.67,77447.32,34.2,-0.049,5e-05,7.11201]
[1779437804935,30.67,77447.32,34.2,-0.049,5e-05,7.11201]
[1779437804943,30.67,77447.32,34.2,-0.049,5e-05,7.11201]
[1779437804953,30.67,77447.32,34.2,-0.049,5e-05,7.11201]
[1779437805388,30.67,77447.37,34.2,-0.049,5e-05,7.11205]
[1779437805396,30.67,77447.37,34.2,-0.049,5e-05,7.11205]
[1779437805796,30.67,77447.37,34.2,-0.049,5e-05,7.11205]
[1779437805805,30.67,77447.37,34.2,-0.049,5e-05,7.11205]
[1779437806210,30.67,77443.45,34.2,-0.04919,5e-05,7.13348]
[1779437806217,30.67,77443.45,34.2,-0.04919,5e-05,7.13348]
[1779437806641,30.67,77443.45,34.2,-0.04919,5e-05,7.13348]
[1779437806650,30.67,77443.45,34.2,-0.04919,5e-05,7.13348]
[1779437807075,30.67,77443.45,34.2,-0.04919,5e-05,7.13348]
[1779437807082,30.67,77443.45,34.2,-0.04919,5e-05,7.13348]
[1779437807506,30.67,77440.8,34.2,-0.04932,5e-05,7.14805]
[1779437807515,30.67,77440.8,34.2,-0.04932,5e-05,7.14805]
[1779437807794,30.67,77440.8,34.2,-0.04932,5e-05,7.14805]
[1779437807941,30.67,77440.8,34.2,-0.04932,5e-05,7.14805]
[1779437807951,30.67,77440.8,34.2,-0.04932,5e-05,7.14805]
[1779437808381,30.67,77436.35,34.2,-0.04953,5e-05,7.17237]
[1779437808389,30.67,77436.35,34.2,-0.04953,5e-05,7.17237]
[1779437808820,30.67,77436.35,34.2,-0.04953,5e-05,7.17237]
[1779437808829,30.67,77436.35,34.2,-0.04953,5e-05,7.17237]
[1779437809298,30.67,77430.35,34.2,-0.04982,5e-05,7.20508]
[1779437809307,30.67,77430.35,34.2,-0.04982,5e-05,7.20508]
[1779437809734,30.67,77430.35,34.2,-0.04982,5e-05,7.20508]
[1779437809742,30.67,77430.35,34.2,-0.04982,5e-05,7.20508]
[1779437810209,30.67,77428.06,34.2,-0.04993,5e-05,7.21765]
[1779437810216,30.67,77428.06,34.2,-0.04993,5e-05,7.21765]
[1779437810678,30.67,77428.06,34.2,-0.04993,5e-05,7.21765]
[1779437810686,30.67,77428.06,34.2,-0.04993,5e-05,7.21765]
[1779437811163,30.67,77426.96,34.2,-0.04999,5e-05,7.22373]
[1779437811171,30.67,77426.96,34.2,-0.04999,5e-05,7.22373]
[1779437811609,30.67,77426.96,34.2,-0.04999,5e-05,7.22373]
[1779437811616,30.67,77426.96,34.2,-0.04999,5e-05,7.22373]
[1779437812049,30.67,77426.96,34.2,-0.04999,5e-05,7.22373]
[1779437812057,30.67,77426.96,34.2,-0.04999,5e-05,7.22373]
[1779437812469,30.67,77426.17,34.2,-0.05002,5e-05,7.22813]
[1779437812476,30.67,77426.17,34.2,-0.05002,5e-05,7.22813]
[1779437812896,30.67,77426.17,34.2,-0.05002,5e-05,7.22813]
[1779437812904,30.67,77426.17,34.2,-0.05002,5e-05,7.22813]
[1779437813324,30.67,77426.11,34.2,-0.05003,5e-05,7.22854]
[1779437813332,30.67,77426.11,34.2,-0.05003,5e-05,7.22854]
[1779437813831,30.67,77426.11,34.2,-0.05003,5e-05,7.22854]
[1779437813839,30.67,77426.11,34.2,-0.05003,5e-05,7.22854]
[1779437814263,30.67,77426.88,34.2,-0.04999,5e-05,7.22444]
[1779437814271,30.67,77426.88,34.2,-0.04999,5e-05,7.22444]
[1779437814719,30.67,77426.88,34.2,-0.04999,5e-05,7.22444]
[1779437814727,30.67,77426.88,34.2,-0.04999,5e-05,7.22444]
[1779437815160,30.67,77426.57,34.2,-0.05001,5e-05,7.22622]
[1779437815167,30.67,77426.57,34.2,-0.05001,5e-05,7.22622]
[1779437815510,30.67,77426.57,34.2,-0.05001,5e-05,7.22622]
[1779437815517,30.67,77426.57,34.3,-0.05001,5e-05,7.22622]
[1779437815619,30.67,77426.15,34.3,-0.05003,5e-05,7.22859]
[1779437816474,30.67,77426.15,34.3,-0.05003,5e-05,7.22859]
[1779437822356,30.68,77426.82,34.3,-0.05,5e-05,7.22559]
[1779437824172,30.68,77426.15,34.3,-0.05004,5e-05,7.22933]
[1779437824750,30.68,77426.15,34.3,-0.05004,5e-05,7.22933]
[1779437824774,30.68,77424.45,34.3,-0.05012,5e-05,7.23879]
[1779437825185,30.68,77424.45,34.3,-0.05012,5e-05,7.23879]
[1779437825193,30.68,77424.45,34.3,-0.05012,5e-05,7.23879]
[1779437825612,30.68,77424.45,34.3,-0.05012,5e-05,7.23879]
[1779437825620,30.68,77424.45,34.3,-0.05012,5e-05,7.23879]
[1779437826104,30.68,77424.45,34.3,-0.05012,5e-05,7.23879]
[1779437826111,30.68,77424.45,34.3,-0.05012,5e-05,7.23879]
[1779437826523,30.68,77422.3,34.3,-0.05022,5e-05,7.25055]
[1779437826530,30.68,77422.3,34.3,-0.05022,5e-05,7.25055]
[1779437826661,30.68,77422.3,34.3,-0.05022,5e-05,7.25055]
[1779437826956,30.68,77422.3,34.3,-0.05022,5e-05,7.25055]
[1779437826969,30.68,77422.3,34.3,-0.05022,5e-05,7.25055]
[1779437827408,30.68,77421.03,34.3,-0.05028,5e-05,7.25751]
[1779437827416,30.68,77421.03,34.3,-0.05028,5e-05,7.25751]
[1779437827845,30.68,77421.03,34.3,-0.05028,5e-05,7.25751]
[1779437827855,30.68,77421.03,34.3,-0.05028,5e-05,7.25751]
[1779437828360,30.68,77424.41,34.3,-0.05012,5e-05,7.23912]
[1779437828368,30.68,77424.41,34.3,-0.05012,5e-05,7.23912]
[1779437828796,30.68,77424.41,34.3,-0.05012,5e-05,7.23912]
[1779437828804,30.68,77424.41,34.3,-0.05012,5e-05,7.23912]
[1779437829267,30.68,77427.38,34.3,-0.04998,5e-05,7.22301]
[1779437829274,30.68,77427.38,34.3,-0.04998,5e-05,7.22301]
[1779437829708,30.68,77427.38,34.3,-0.04998,5e-05,7.22301]
[1779437829721,30.68,77427.38,34.3,-0.04998,5e-05,7.22301]
[1779437830153,30.68,77427.38,34.3,-0.04998,5e-05,7.22301]
[1779437830161,30.68,77427.38,34.3,-0.04998,5e-05,7.22301]
[1779437830563,30.68,77426.89,34.3,-0.05,5e-05,7.22576]
[1779437830572,30.68,77426.89,34.3,-0.05,5e-05,7.22576]
[1779437830988,30.68,77426.89,34.3,-0.05,5e-05,7.22576]
[1779437830995,30.68,77426.89,34.3,-0.05,5e-05,7.22576]
[1779437831417,30.68,77426.97,34.3,-0.05,5e-05,7.22539]
[1779437831425,30.68,77426.97,34.3,-0.05,5e-05,7.22539]
[1779437831861,30.68,77426.97,34.3,-0.05,5e-05,7.22539]
[1779437831868,30.68,77426.97,34.3,-0.05,5e-05,7.22539]
[1779437832320,30.68,77427.46,34.3,-0.04998,5e-05,7.2228]
[1779437832328,30.68,77427.46,34.3,-0.04998,5e-05,7.2228]
[1779437832742,30.68,77427.46,34.3,-0.04998,5e-05,7.2228]
[1779437832750,30.68,77427.46,34.3,-0.04998,5e-05,7.2228]
[1779437833198,30.68,77426.89,34.3,-0.05001,5e-05,7.22598]
[1779437833205,30.68,77426.89,34.3,-0.05001,5e-05,7.22598]
[1779437833359,30.68,77426.89,34.3,-0.05001,5e-05,7.22598]
[1779437833639,30.68,77426.89,34.3,-0.05001,5e-05,7.22598]
[1779437833647,30.68,77426.89,34.3,-0.05001,5e-05,7.22598]
[1779437834057,30.68,77426.89,34.3,-0.05001,5e-05,7.22598]
[1779437834065,30.68,77426.89,34.3,-0.05001,5e-05,7.22598]
[1779437834505,30.68,77428.43,34.3,-0.04993,5e-05,7.21767]
[1779437834512,30.68,77428.43,34.3,-0.04993,5e-05,7.21767]
[1779437834970,30.68,77428.43,34.3,-0.04993,5e-05,7.21767]
[1779437834981,30.68,77428.43,34.3,-0.04993,5e-05,7.21767]
[1779437835387,30.68,77429.38,34.3,-0.04989,5e-05,7.21259]
[1779437835394,30.68,77429.38,34.3,-0.04989,5e-05,7.21259]
[1779437835842,30.68,77429.38,34.3,-0.04989,5e-05,7.21259]
[1779437835854,30.68,77429.38,34.3,-0.04989,5e-05,7.21259]
[1779437836302,30.68,77428.48,34.3,-0.04993,5e-05,7.21757]
[1779437836311,30.68,77428.48,34.3,-0.04993,5e-05,7.21757]
[1779437836760,30.68,77428.48,34.3,-0.04993,5e-05,7.21757]
[1779437836768,30.68,77428.48,34.3,-0.04993,5e-05,7.21757]
[1779437837254,30.68,77428.83,34.3,-0.04992,5e-05,7.21575]
[1779437837267,30.68,77428.83,34.3,-0.04992,5e-05,7.21575]
[1779437837684,30.68,77428.83,34.3,-0.04992,5e-05,7.21575]
[1779437837693,30.68,77428.83,34.3,-0.04992,5e-05,7.21575]
[1779437838108,30.68,77428.83,34.3,-0.04992,5e-05,7.21575]
[1779437838115,30.68,77428.83,34.3,-0.04992,5e-05,7.21575]
[1779437838521,30.68,77428.84,34.3,-0.04992,5e-05,7.21577]
[1779437838530,30.68,77428.84,34.3,-0.04992,5e-05,7.21577]
[1779437838940,30.68,77428.84,34.3,-0.04992,5e-05,7.21577]
[1779437838947,30.68,77428.84,34.3,-0.04992,5e-05,7.21577]
[1779437839374,30.68,77428.82,34.3,-0.04992,5e-05,7.21596]
[1779437839382,30.68,77428.82,34.3,-0.04992,5e-05,7.21596]
[1779437839827,30.68,77428.82,34.3,-0.04992,5e-05,7.21596]
[1779437839835,30.68,77428.82,34.3,-0.04992,5e-05,7.21596]
[1779437840278,30.68,77429.07,34.3,-0.04991,5e-05,7.21468]
[1779437840286,30.68,77429.07,34.3,-0.04991,5e-05,7.21468]
[1779437840709,30.68,77429.07,34.3,-0.04991,5e-05,7.21468]
[1779437840717,30.68,77429.07,34.3,-0.04991,5e-05,7.21468]
[1779437841148,30.68,77429.07,34.3,-0.04991,5e-05,7.21468]
[1779437841158,30.68,77429.07,34.3,-0.04991,5e-05,7.21468]
[1779437841573,30.68,77430.09,34.3,-0.04986,5e-05,7.20922]
[1779437841581,30.68,77430.09,34.3,-0.04986,5e-05,7.20922]
[1779437842044,30.68,77430.09,34.3,-0.04986,5e-05,7.20922]
[1779437842051,30.68,77430.09,34.3,-0.04986,5e-05,7.20922]
[1779437842470,30.68,77429.5,34.3,-0.04989,5e-05,7.21251]
[1779437842480,30.68,77429.5,34.3,-0.04989,5e-05,7.21251]
[1779437842909,30.68,77429.5,34.3,-0.04989,5e-05,7.21251]
[1779437842916,30.68,77429.5,34.3,-0.04989,5e-05,7.21251]
[1779437843354,30.68,77429.5,34.3,-0.04989,5e-05,7.21259]
[1779437843362,30.68,77429.5,34.3,-0.04989,5e-05,7.21259]
[1779437843790,30.68,77429.5,34.3,-0.04989,5e-05,7.21259]
[1779437843798,30.68,77429.5,34.3,-0.04989,5e-05,7.21259]
[1779437844200,30.68,77430.36,34.3,-0.04985,5e-05,7.208]
[1779437844208,30.68,77430.36,34.3,-0.04985,5e-05,7.208]
[1779437844668,30.68,77430.36,34.3,-0.04985,5e-05,7.208]
[1779437844676,30.68,77430.36,34.3,-0.04985,5e-05,7.208]
[1779437845082,30.68,77430.36,34.3,-0.04985,5e-05,7.208]
[1779437845090,30.68,77430.36,34.3,-0.04985,5e-05,7.208]
[1779437845530,30.68,77428.45,34.3,-0.04994,5e-05,7.21846]
[1779437845538,30.68,77428.45,34.3,-0.04994,5e-05,7.21846]
[1779437845989,30.68,77428.45,34.3,-0.04994,5e-05,7.21846]
[1779437845996,30.68,77428.45,34.3,-0.04994,5e-05,7.21846]
[1779437846430,30.68,77428.4,34.3,-0.04994,5e-05,7.2188]
[1779437846438,30.68,77428.4,34.3,-0.04994,5e-05,7.2188]
[1779437846759,30.68,77428.4,34.3,-0.04994,5e-05,7.2188]
[1779437846766,30.68,77428.4,34.4,-0.04994,5e-05,7.2188]
[1779437846854,30.68,77429.59,34.4,-0.04989,5e-05,7.2124]
[1779437850232,30.68,77428.64,34.4,-0.04993,5e-05,7.21786]
[1779437855589,30.68,77427.09,34.4,-0.04999,5e-05,7.22377]
[1779437861631,30.68,77426.91,34.4,-0.05001,5e-05,7.22527]
[1779437864891,30.68,77426.91,34.4,-0.05001,5e-05,7.22527]
[1779437870694,30.68,77436.31,34.4,-0.04957,5e-05,7.17539]
[1779437871396,30.68,77436.31,34.4,-0.04957,5e-05,7.17539]
[1779437872798,30.68,77436.34,34.4,-0.04957,5e-05,7.17539]
[1779437877236,30.68,77436.71,34.4,-0.04955,5e-05,7.17404]
[1779437877569,30.68,77436.71,34.4,-0.04955,5e-05,7.17404]
[1779437879154,30.68,77436.67,34.4,-0.04956,5e-05,7.17457]
[1779437883213,30.69,77444.3,34.4,-0.0492,5e-05,7.13408]
[1779437883354,30.69,77444.68,34.4,-0.04919,5e-05,7.13226]
[1779437884489,30.69,77444.75,34.4,-0.04919,5e-05,7.1321]
[1779437889828,30.69,77445.74,34.4,-0.04915,5e-05,7.12811]
[1779437890228,30.69,77445.74,34.4,-0.04915,5e-05,7.12811]
[1779437895639,30.69,77445.77,34.4,-0.04915,5e-05,7.12818]
[1779437900905,30.69,77450.21,34.4,-0.04896,5e-05,7.10661]
[1779437901961,30.69,77450.21,34.4,-0.04896,5e-05,7.10661]
[1779437902194,30.69,77450.21,34.4,-0.04896,5e-05,7.10661]
[1779437907954,30.7,77450.4,34.4,-0.04897,5e-05,7.10764]
[1779437912988,30.7,77444.53,34.4,-0.04924,5e-05,7.13738]
[1779437918025,30.7,77443.84,34.4,-0.04928,5e-05,7.14216]
[1779437923061,30.7,77443.92,34.4,-0.04929,5e-05,7.14281]
[1779437928096,30.7,77449.43,34.4,-0.04904,5e-05,7.11438]
[1779437933131,30.71,77449.29,34.4,-0.04906,5e-05,7.11659]
[1779437939172,30.71,77448.57,34.4,-0.04911,5e-05,7.12228]
[1779437942990,30.71,77447.84,34.4,-0.04915,5e-05,7.12715]
[1779437945376,30.71,77430.39,34.4,-0.04998,5e-05,7.22225]
[1779437949463,30.71,77434.59,34.4,-0.04979,5e-05,7.2001]
[1779437949866,30.71,77434.59,34.4,-0.04979,5e-05,7.2001]
[1779437949874,30.71,77434.59,34.4,-0.04979,5e-05,7.2001]
[1779437950250,30.71,77435.59,34.4,-0.04974,5e-05,7.19487]
[1779437950316,30.71,77435.59,34.4,-0.04974,5e-05,7.19487]
[1779437950324,30.71,77435.59,34.4,-0.04974,5e-05,7.19487]
[1779437950762,30.71,77435.59,34.4,-0.04974,5e-05,7.19487]
[1779437950770,30.71,77435.59,34.4,-0.04974,5e-05,7.19487]
[1779437951191,30.71,77435.59,34.4,-0.04974,5e-05,7.19487]
[1779437951199,30.71,77435.59,34.4,-0.04974,5e-05,7.19487]
[1779437951625,30.71,77434.91,34.4,-0.04978,5e-05,7.1987]
[1779437951633,30.71,77434.91,34.4,-0.04978,5e-05,7.1987]
[1779437952047,30.71,77434.91,34.4,-0.04978,5e-05,7.1987]
[1779437952055,30.71,77434.91,34.4,-0.04978,5e-05,7.1987]
[1779437952463,30.71,77434.66,34.4,-0.04979,5e-05,7.20022]
[1779437952470,30.71,77434.66,34.4,-0.04979,5e-05,7.20022]
[1779437952944,30.71,77434.66,34.4,-0.04979,5e-05,7.20022]
[1779437952951,30.71,77434.66,34.4,-0.04979,5e-05,7.20022]
[1779437953355,30.71,77435.03,34.4,-0.04977,5e-05,7.19837]
[1779437953362,30.71,77435.03,34.4,-0.04977,5e-05,7.19837]
[1779437953762,30.71,77435.03,34.4,-0.04977,5e-05,7.19837]
[1779437953769,30.71,77435.03,34.4,-0.04977,5e-05,7.19837]
[1779437954184,30.71,77435.03,34.4,-0.04977,5e-05,7.19837]
[1779437954191,30.71,77435.03,34.4,-0.04977,5e-05,7.19837]
[1779437954639,30.71,77435.15,34.4,-0.04977,5e-05,7.19787]
[1779437954646,30.71,77435.15,34.4,-0.04977,5e-05,7.19787]
[1779437955061,30.71,77435.15,34.4,-0.04977,5e-05,7.19787]
[1779437955068,30.71,77435.15,34.4,-0.04977,5e-05,7.19787]
[1779437955499,30.71,77435.15,34.4,-0.04977,5e-05,7.19802]
[1779437955508,30.71,77435.15,34.4,-0.04977,5e-05,7.19802]
[1779437955954,30.71,77435.15,34.4,-0.04977,5e-05,7.19802]
[1779437955962,30.71,77435.15,34.4,-0.04977,5e-05,7.19802]
[1779437956397,30.71,77434.93,34.4,-0.04978,5e-05,7.19937]
[1779437956405,30.71,77434.93,34.4,-0.04978,5e-05,7.19937]
[1779437956839,30.71,77434.93,34.4,-0.04978,5e-05,7.19937]
[1779437956846,30.71,77434.93,34.4,-0.04978,5e-05,7.19937]
[1779437957266,30.71,77434.93,34.4,-0.04978,5e-05,7.19937]
[1779437957275,30.71,77434.93,34.4,-0.04978,5e-05,7.19937]
[1779437957428,30.71,77434.11,34.4,-0.04982,5e-05,7.20396]
[1779437957686,30.71,77434.11,34.4,-0.04982,5e-05,7.20396]
[1779437957693,30.71,77434.11,34.4,-0.04982,5e-05,7.20396]
[1779437958117,30.71,77434.11,34.4,-0.04982,5e-05,7.20396]
[1779437958126,30.71,77434.11,34.4,-0.04982,5e-05,7.20396]
[1779437958529,30.71,77434.15,34.4,-0.04982,5e-05,7.20389]
[1779437958537,30.71,77434.15,34.4,-0.04982,5e-05,7.20389]
[1779437958982,30.71,77434.15,34.4,-0.04982,5e-05,7.20389]
[1779437958989,30.71,77434.15,34.4,-0.04982,5e-05,7.20389]
[1779437959417,30.71,77435.47,34.4,-0.04976,5e-05,7.19687]
[1779437959425,30.71,77435.47,34.4,-0.04976,5e-05,7.19687]
[1779437959841,30.71,77435.47,34.4,-0.04976,5e-05,7.19687]
[1779437959850,30.71,77435.47,34.4,-0.04976,5e-05,7.19687]
[1779437960307,30.71,77434.93,34.4,-0.04979,5e-05,7.19995]
[1779437960316,30.71,77434.93,34.4,-0.04979,5e-05,7.19995]
[1779437960731,30.71,77434.93,34.4,-0.04979,5e-05,7.19995]
[1779437960739,30.71,77434.93,34.4,-0.04979,5e-05,7.19995]
[1779437961152,30.71,77434.93,34.4,-0.04979,5e-05,7.19995]
[1779437961159,30.71,77434.93,34.4,-0.04979,5e-05,7.19995]
[1779437961578,30.71,77436.1,34.4,-0.04973,5e-05,7.19376]
[1779437961585,30.71,77436.1,34.4,-0.04973,5e-05,7.19376]
[1779437962038,30.71,77436.1,34.4,-0.04973,5e-05,7.19376]
[1779437962045,30.71,77436.1,34.4,-0.04973,5e-05,7.19376]
[1779437962500,30.72,77437.28,34.4,-0.04968,5e-05,7.18753]
[1779437962507,30.72,77437.28,34.4,-0.04968,5e-05,7.18753]
[1779437962919,30.72,77437.28,34.4,-0.04968,5e-05,7.18753]
[1779437962927,30.72,77437.28,34.4,-0.04968,5e-05,7.18753]
[1779437963362,30.72,77436.73,34.4,-0.04971,5e-05,7.19067]
[1779437963370,30.72,77436.73,34.4,-0.04971,5e-05,7.19067]
[1779437963812,30.72,77436.73,34.4,-0.04971,5e-05,7.19067]
[1779437963819,30.72,77436.73,34.4,-0.04971,5e-05,7.19067]
[1779437964260,30.72,77436.73,34.4,-0.04971,5e-05,7.19067]
[1779437964267,30.72,77436.73,34.4,-0.04971,5e-05,7.19067]
[1779437964671,30.72,77437.72,34.4,-0.04966,5e-05,7.18547]
[1779437964678,30.72,77437.72,34.4,-0.04966,5e-05,7.18547]
[1779437965117,30.72,77437.72,34.4,-0.04966,5e-05,7.18547]
[1779437965125,30.72,77437.72,34.4,-0.04966,5e-05,7.18547]
[1779437965576,30.72,77436.73,34.4,-0.04971,5e-05,7.191]
[1779437965584,30.72,77436.73,34.4,-0.04971,5e-05,7.191]
[1779437966003,30.72,77436.73,34.4,-0.04971,5e-05,7.191]
[1779437966011,30.72,77436.73,34.4,-0.04971,5e-05,7.191]
[1779437966469,30.72,77437.2,34.4,-0.04969,5e-05,7.18861]
[1779437966478,30.72,77437.2,34.4,-0.04969,5e-05,7.18861]
[1779437966902,30.72,77437.2,34.4,-0.04969,5e-05,7.18861]
[1779437966910,30.72,77437.2,34.4,-0.04969,5e-05,7.18861]
[1779437967341,30.72,77438.62,34.4,-0.04962,5e-05,7.18109]
[1779437967349,30.72,77438.62,34.4,-0.04962,5e-05,7.18109]
[1779437967769,30.72,77438.62,34.4,-0.04962,5e-05,7.18109]
[1779437967777,30.72,77438.62,34.4,-0.04962,5e-05,7.18109]
[1779437968187,30.72,77438.62,34.4,-0.04962,5e-05,7.18109]
[1779437968194,30.72,77438.62,34.4,-0.04962,5e-05,7.18109]
[1779437968646,30.72,77437.32,34.4,-0.04968,5e-05,7.18829]
[1779437968653,30.72,77437.32,34.4,-0.04968,5e-05,7.18829]
[1779437969110,30.72,77437.32,34.4,-0.04968,5e-05,7.18829]
[1779437969117,30.72,77437.32,34.4,-0.04968,5e-05,7.18829]
[1779437969618,30.72,77437.24,34.4,-0.04969,5e-05,7.18888]
[1779437969626,30.72,77437.24,34.4,-0.04969,5e-05,7.18888]
[1779437970031,30.72,77437.24,34.4,-0.04969,5e-05,7.18888]
[1779437970039,30.72,77437.24,34.4,-0.04969,5e-05,7.18888]
[1779437970469,30.72,77437.8,34.4,-0.04966,5e-05,7.18601]
[1779437970478,30.72,77437.8,34.4,-0.04966,5e-05,7.18601]
[1779437970577,30.72,77437.8,34.4,-0.04966,5e-05,7.18601]
[1779437970902,30.72,77437.8,34.4,-0.04966,5e-05,7.18601]
[1779437970910,30.72,77437.8,34.4,-0.04966,5e-05,7.18601]
[1779437971330,30.72,77437.8,34.4,-0.04965,5e-05,7.1831]
[1779437971338,30.72,77437.8,34.4,-0.04965,5e-05,7.1831]
[1779437971504,30.72,77437.8,34.4,-0.04965,5e-05,7.1831]
[1779437971512,30.72,77437.8,34.5,-0.04965,5e-05,7.1831]
[1779437971558,30.72,77437.93,34.5,-0.04964,5e-05,7.18256]
[1779437972638,30.72,77437.93,34.5,-0.04964,5e-05,7.18256]
[1779437972841,30.72,77437.93,34.5,-0.04964,5e-05,7.18256]
[1779437976744,30.72,77438.95,34.5,-0.0496,5e-05,7.17784]
[1779437976761,30.72,77438.95,34.5,-0.0496,5e-05,7.17784]
[1779437976845,30.72,77439.55,34.5,-0.04957,5e-05,7.1748]
[1779437977386,30.72,77439.55,34.5,-0.04957,5e-05,7.1748]
[1779437978423,30.72,77439.1,34.5,-0.0496,5e-05,7.17738]
[1779437979364,30.72,77438.82,34.5,-0.04961,5e-05,7.17903]
[1779437979395,30.72,77438.82,34.5,-0.04961,5e-05,7.17903]
[1779437984995,30.72,77447.5,34.5,-0.04921,5e-05,7.13315]
[1779437985094,30.72,77447.52,34.5,-0.04921,5e-05,7.13326]
[1779437985884,30.72,77447.52,34.5,-0.04921,5e-05,7.13326]
[1779437986220,30.72,77447.52,34.5,-0.04921,5e-05,7.13326]
[1779437990339,30.72,77439.06,34.5,-0.04958,5e-05,7.1759]
[1779437995572,30.71,77429.19,34.5,-0.05002,5e-05,7.22567]
[1779438000608,30.71,77433.83,34.5,-0.04977,5e-05,7.19721]
[1779438001786,30.71,77433.83,34.5,-0.04977,5e-05,7.19721]
[1779438002458,30.7,77434.65,34.5,-0.04973,5e-05,7.19216]
[1779438007665,30.7,77434.79,34.5,-0.04968,5e-05,7.18619]
[1779438011624,30.69,77436.06,34.5,-0.04958,5e-05,7.17481]
[1779438013461,30.69,77435.71,34.5,-0.04957,5e-05,7.17448]
[1779438014528,30.68,77438.63,34.5,-0.04943,5e-05,7.15759]
[1779438014717,30.68,77438.63,34.5,-0.04943,5e-05,7.15759]
[1779438020756,30.67,77445.84,34.5,-0.04902,5e-05,7.11143]
[1779438024954,30.64,77450.32,34.5,-0.04864,5e-05,7.06721]
[1779438029866,30.62,77455.41,34.5,-0.04829,5e-05,7.02717]
[1779438035862,30.59,77463.48,34.5,-0.04773,5e-05,6.96166]
[1779438041322,30.58,77455.73,34.5,-0.04806,5e-05,6.99974]
[1779438046939,30.57,77451.61,34.5,-0.0482,5e-05,7.01593]
[1779438051975,30.57,77450.96,34.5,-0.04819,5e-05,7.01506]
[1779438057238,30.56,77448.99,34.5,-0.04826,5e-05,7.02214]
[1779438063073,30.55,77446.04,34.5,-0.04834,5e-05,7.03184]
[1779438065114,30.55,77442.81,34.5,-0.04849,5e-05,7.0483]
[1779438066083,30.55,77429.61,34.5,-0.0491,5e-05,7.11857]
[1779438069404,30.54,77420.87,34.5,-0.04949,5e-05,7.16277]
[1779438072515,30.54,77407.8,34.5,-0.05009,5e-05,7.23042]
[1779438076984,30.53,77405.93,34.5,-0.05014,5e-05,7.23632]
[1779438077172,30.53,77406.05,34.5,-0.05012,5e-05,7.23443]
[1779438083214,30.52,77406.41,34.5,-0.05008,5e-05,7.22979]
[1779438089256,30.51,77400.67,34.5,-0.05027,5e-05,7.25044]
[1779438094291,30.47,77396.67,34.5,-0.05024,5e-05,7.24555]
[1779438094520,30.47,77396.67,34.5,-0.05024,5e-05,7.24555]
[1779438099790,30.46,77396.72,34.5,-0.05021,5e-05,7.24222]
[1779438100923,30.47,77396.15,34.5,-0.05024,5e-05,7.24547]
[1779438101818,30.46,77396.61,34.5,-0.05021,5e-05,7.24248]
[1779438105722,30.46,77396.56,34.5,-0.0502,5e-05,7.2415]
[1779438106184,30.46,77396.56,34.5,-0.0502,5e-05,7.2415]
[1779438106192,30.46,77396.56,34.5,-0.0502,5e-05,7.2415]
[1779438106651,30.46,77397.01,34.5,-0.05018,5e-05,7.23858]
[1779438106658,30.46,77397.01,34.5,-0.05018,5e-05,7.23858]
[1779438107066,30.46,77397.01,34.5,-0.05018,5e-05,7.23858]
[1779438107074,30.46,77397.01,34.5,-0.05018,5e-05,7.23858]
[1779438107488,30.46,77396.83,34.5,-0.05018,5e-05,7.23911]
[1779438107495,30.46,77396.83,34.5,-0.05018,5e-05,7.23911]
[1779438107934,30.46,77396.83,34.5,-0.05018,5e-05,7.23911]
[1779438107942,30.46,77396.83,34.5,-0.05018,5e-05,7.23911]
[1779438108392,30.46,77396.83,34.5,-0.05018,5e-05,7.23911]
[1779438108399,30.46,77396.83,34.5,-0.05018,5e-05,7.23911]
[1779438108816,30.46,77396.59,34.5,-0.05019,5e-05,7.23997]
[1779438108824,30.46,77396.59,34.5,-0.05019,5e-05,7.23997]
[1779438109278,30.46,77396.59,34.5,-0.05019,5e-05,7.23997]
[1779438109285,30.46,77396.59,34.5,-0.05019,5e-05,7.23997]
[1779438109689,30.46,77397.56,34.5,-0.05014,5e-05,7.2342]
[1779438109697,30.46,77397.56,34.5,-0.05014,5e-05,7.2342]
[1779438110130,30.46,77397.56,34.5,-0.05014,5e-05,7.2342]
[1779438110139,30.46,77397.56,34.5,-0.05014,5e-05,7.2342]
[1779438110588,30.46,77396.93,34.5,-0.05016,5e-05,7.2372]
[1779438110595,30.46,77396.93,34.5,-0.05016,5e-05,7.2372]
[1779438111011,30.46,77396.93,34.5,-0.05016,5e-05,7.2372]
[1779438111019,30.46,77396.93,34.5,-0.05016,5e-05,7.2372]
[1779438111469,30.46,77396.67,34.5,-0.05017,5e-05,7.23818]
[1779438111478,30.46,77396.67,34.5,-0.05017,5e-05,7.23818]
[1779438111887,30.46,77396.67,34.5,-0.05017,5e-05,7.23818]
[1779438111895,30.46,77396.67,34.5,-0.05017,5e-05,7.23818]
[1779438112317,30.46,77396.67,34.5,-0.05017,5e-05,7.23818]
[1779438112325,30.46,77396.67,34.5,-0.05017,5e-05,7.23818]
[1779438112762,30.46,77396.57,34.5,-0.05017,5e-05,7.23828]
[1779438112770,30.46,77396.57,34.5,-0.05017,5e-05,7.23828]
[1779438113198,30.46,77396.57,34.5,-0.05017,5e-05,7.23828]
[1779438113206,30.46,77396.57,34.5,-0.05017,5e-05,7.23828]
[1779438113650,30.46,77396.53,34.5,-0.05017,5e-05,7.23805]
[1779438113659,30.46,77396.53,34.5,-0.05017,5e-05,7.23805]
[1779438114105,30.46,77396.53,34.5,-0.05017,5e-05,7.23805]
[1779438114115,30.46,77396.53,34.5,-0.05017,5e-05,7.23805]
[1779438114524,30.46,77396.45,34.5,-0.05017,5e-05,7.23804]
[1779438114532,30.46,77396.45,34.5,-0.05017,5e-05,7.23804]
[1779438114970,30.46,77396.45,34.5,-0.05017,5e-05,7.23804]
[1779438114978,30.46,77396.45,34.5,-0.05017,5e-05,7.23804]
[1779438115418,30.46,77396.45,34.5,-0.05017,5e-05,7.23804]
[1779438115425,30.46,77396.45,34.5,-0.05017,5e-05,7.23804]
[1779438115834,30.46,77396.45,34.5,-0.05017,5e-05,7.23759]
[1779438115842,30.46,77396.45,34.5,-0.05017,5e-05,7.23759]
[1779438116255,30.46,77396.45,34.5,-0.05017,5e-05,7.23759]
[1779438116262,30.46,77396.45,34.5,-0.05017,5e-05,7.23759]
[1779438116699,30.45,77396.3,34.5,-0.05017,5e-05,7.23796]
[1779438116706,30.45,77396.3,34.5,-0.05017,5e-05,7.23796]
[1779438117124,30.45,77396.3,34.5,-0.05017,5e-05,7.23796]
[1779438117132,30.45,77396.3,34.5,-0.05017,5e-05,7.23796]
[1779438117565,30.45,77396.3,34.5,-0.05017,5e-05,7.23751]
[1779438117572,30.45,77396.3,34.5,-0.05017,5e-05,7.23751]
[1779438118014,30.45,77396.3,34.5,-0.05017,5e-05,7.23751]
[1779438118022,30.45,77396.3,34.5,-0.05017,5e-05,7.23751]
[1779438118429,30.45,77396.3,34.5,-0.05017,5e-05,7.23751]
[1779438118436,30.45,77396.3,34.5,-0.05017,5e-05,7.23751]
[1779438118863,30.45,77396.3,34.5,-0.05016,5e-05,7.23706]
[1779438118871,30.45,77396.3,34.5,-0.05016,5e-05,7.23706]
[1779438119338,30.45,77396.3,34.5,-0.05016,5e-05,7.23706]
[1779438119345,30.45,77396.3,34.5,-0.05016,5e-05,7.23706]
[1779438119737,30.45,77396.03,34.5,-0.05017,5e-05,7.23809]
[1779438119807,30.45,77396.03,34.5,-0.05017,5e-05,7.23809]
[1779438119814,30.45,77396.03,34.5,-0.05017,5e-05,7.23809]
[1779438120249,30.45,77396.03,34.5,-0.05017,5e-05,7.23809]
[1779438120261,30.45,77396.03,34.5,-0.05017,5e-05,7.23809]
[1779438120672,30.45,77393.61,34.5,-0.05029,5e-05,7.25093]
[1779438120685,30.45,77393.61,34.5,-0.05029,5e-05,7.25093]
[1779438120811,30.45,77393.61,34.5,-0.05029,5e-05,7.25093]
[1779438121143,30.45,77393.61,34.5,-0.05029,5e-05,7.25093]
[1779438121151,30.45,77393.61,34.5,-0.05029,5e-05,7.25093]
[1779438121555,30.45,77393.61,34.5,-0.05029,5e-05,7.25103]
[1779438121563,30.45,77393.61,34.5,-0.05029,5e-05,7.25103]
[1779438121986,30.45,77393.61,34.5,-0.05029,5e-05,7.25103]
[1779438121994,30.45,77393.61,34.5,-0.05029,5e-05,7.25103]
[1779438122418,30.45,77393.61,34.5,-0.05029,5e-05,7.25103]
[1779438122426,30.45,77393.61,34.5,-0.05029,5e-05,7.25103]
[1779438122855,30.45,77390.1,34.5,-0.05045,5e-05,7.26985]
[1779438122863,30.45,77390.1,34.5,-0.05045,5e-05,7.26985]
[1779438123301,30.45,77390.1,34.5,-0.05045,5e-05,7.26985]
[1779438123309,30.45,77390.1,34.5,-0.05045,5e-05,7.26985]
[1779438123842,30.45,77389.73,34.5,-0.05047,5e-05,7.27139]
[1779438123852,30.45,77389.73,34.5,-0.05047,5e-05,7.27139]
[1779438124253,30.45,77389.73,34.5,-0.05047,5e-05,7.27139]
[1779438124261,30.45,77389.73,34.5,-0.05047,5e-05,7.27139]
[1779438124701,30.45,77390.67,34.5,-0.05042,5e-05,7.26572]
[1779438124709,30.45,77390.67,34.5,-0.05042,5e-05,7.26572]
[1779438125157,30.45,77390.67,34.5,-0.05042,5e-05,7.26572]
[1779438125165,30.45,77390.67,34.5,-0.05042,5e-05,7.26572]
[1779438125656,30.45,77390.22,34.5,-0.05043,5e-05,7.2677]
[1779438125663,30.45,77390.22,34.5,-0.05043,5e-05,7.2677]
[1779438126114,30.45,77390.22,34.5,-0.05043,5e-05,7.2677]
[1779438126123,30.45,77390.22,34.5,-0.05043,5e-05,7.2677]
[1779438126522,30.45,77389.71,34.5,-0.05046,5e-05,7.27001]
[1779438126529,30.45,77389.71,34.5,-0.05046,5e-05,7.27001]
[1779438126983,30.45,77389.71,34.5,-0.05046,5e-05,7.27001]
[1779438126991,30.45,77389.71,34.5,-0.05046,5e-05,7.27001]
[1779438127425,30.45,77389.71,34.5,-0.05046,5e-05,7.27001]
[1779438127433,30.45,77389.71,34.5,-0.05046,5e-05,7.27001]
[1779438127759,30.45,77389.41,34.5,-0.05047,5e-05,7.27117]
[1779438127767,30.45,77389.41,34.6,-0.05047,5e-05,7.27117]
[1779438128444,30.45,77389.41,34.6,-0.05047,5e-05,7.27117]
[1779438132236,30.44,77391.47,34.6,-0.05035,5e-05,7.25836]
[1779438134638,30.44,77395.91,34.6,-0.05012,5e-05,7.23258]
[1779438140880,30.42,77396.9,34.6,-0.04996,5e-05,7.2132]
[1779438146656,30.41,77394.52,34.6,-0.04999,5e-05,7.21644]
[1779438152081,30.4,77394.5,34.6,-0.04995,5e-05,7.2119]
[1779438157734,30.39,77394.42,34.6,-0.0499,5e-05,7.20571]
[1779438162769,30.39,77393.95,34.6,-0.04991,5e-05,7.20642]
[1779438167805,30.39,77392.51,34.6,-0.04996,5e-05,7.21245]
[1779438172840,30.38,77394.7,34.6,-0.04984,5e-05,7.19854]
[1779438176004,30.38,77398.07,34.6,-0.04967,5e-05,7.17939]
[1779438176295,30.38,77398.07,34.6,-0.04967,5e-05,7.17939]
[1779438176359,30.38,77399.05,34.6,-0.04962,5e-05,7.1737]
[1779438182136,30.37,77406.91,34.6,-0.0492,5e-05,7.12558]
[1779438182237,30.37,77406.33,34.6,-0.04921,5e-05,7.12773]
[1779438185721,30.37,77405.44,34.6,-0.04925,5e-05,7.13188]
[1779438190966,30.37,77405.06,34.6,-0.04928,5e-05,7.13538]
[1779438191784,30.37,77405.06,34.6,-0.04928,5e-05,7.13538]
[1779438198017,30.37,77405.14,34.6,-0.04927,5e-05,7.13379]
[1779438198845,30.37,77405.14,34.6,-0.04927,5e-05,7.13379]
[1779438199215,30.37,77405.14,34.6,-0.04927,5e-05,7.13379]
[1779438199625,30.37,77405.17,34.6,-0.04926,5e-05,7.13338]
[1779438199632,30.37,77405.17,34.6,-0.04926,5e-05,7.13338]
[1779438200038,30.37,77405.17,34.6,-0.04926,5e-05,7.13338]
[1779438200046,30.37,77405.17,34.6,-0.04926,5e-05,7.13338]
[1779438200469,30.37,77405.17,34.6,-0.04926,5e-05,7.13338]
[1779438200476,30.37,77405.17,34.6,-0.04926,5e-05,7.13338]
[1779438200916,30.37,77405.17,34.6,-0.04926,5e-05,7.13313]
[1779438200925,30.37,77405.17,34.6,-0.04926,5e-05,7.13313]
[1779438201402,30.37,77405.17,34.6,-0.04926,5e-05,7.13313]
[1779438201411,30.37,77405.17,34.6,-0.04926,5e-05,7.13313]
[1779438201921,30.37,77404.68,34.6,-0.04928,5e-05,7.13555]
[1779438201929,30.37,77404.68,34.6,-0.04928,5e-05,7.13555]
[1779438202330,30.37,77404.68,34.6,-0.04928,5e-05,7.13555]
[1779438202338,30.37,77404.68,34.6,-0.04928,5e-05,7.13555]
[1779438202829,30.37,77404.89,34.6,-0.04927,5e-05,7.13416]
[1779438202837,30.37,77404.89,34.6,-0.04927,5e-05,7.13416]
[1779438203325,30.37,77404.89,34.6,-0.04927,5e-05,7.13416]
[1779438203335,30.37,77404.89,34.6,-0.04927,5e-05,7.13416]
[1779438203795,30.37,77404.78,34.6,-0.04927,5e-05,7.13451]
[1779438203802,30.37,77404.78,34.6,-0.04927,5e-05,7.13451]
[1779438204209,30.37,77404.78,34.6,-0.04927,5e-05,7.13451]
[1779438204216,30.37,77404.78,34.6,-0.04927,5e-05,7.13451]
[1779438204640,30.37,77404.59,34.6,-0.04928,5e-05,7.13529]
[1779438204647,30.37,77404.59,34.6,-0.04928,5e-05,7.13529]
[1779438205056,30.37,77404.59,34.6,-0.04928,5e-05,7.13529]
[1779438205066,30.37,77404.59,34.6,-0.04928,5e-05,7.13529]
[1779438205490,30.37,77404.59,34.6,-0.04928,5e-05,7.13529]
[1779438205498,30.37,77404.59,34.6,-0.04928,5e-05,7.13529]
[1779438205947,30.37,77404.65,34.6,-0.04928,5e-05,7.13471]
[1779438205955,30.37,77404.65,34.6,-0.04928,5e-05,7.13471]
[1779438206418,30.37,77404.65,34.6,-0.04928,5e-05,7.13471]
[1779438206425,30.37,77404.65,34.6,-0.04928,5e-05,7.13471]
[1779438206843,30.37,77404.64,34.6,-0.04927,5e-05,7.13452]
[1779438206851,30.37,77404.64,34.6,-0.04927,5e-05,7.13452]
[1779438207293,30.37,77404.64,34.6,-0.04927,5e-05,7.13452]
[1779438207301,30.37,77404.64,34.6,-0.04927,5e-05,7.13452]
[1779438207718,30.37,77403.58,34.6,-0.04932,5e-05,7.14005]
[1779438207726,30.37,77403.58,34.6,-0.04932,5e-05,7.14005]
[1779438208138,30.37,77403.58,34.6,-0.04932,5e-05,7.14005]
[1779438208146,30.37,77403.58,34.6,-0.04932,5e-05,7.14005]
[1779438208574,30.37,77402.7,34.6,-0.04936,5e-05,7.14459]
[1779438208582,30.37,77402.7,34.6,-0.04936,5e-05,7.14459]
[1779438209056,30.37,77402.7,34.6,-0.04936,5e-05,7.14459]
[1779438209065,30.37,77402.7,34.6,-0.04936,5e-05,7.14459]
[1779438209469,30.37,77402.7,34.6,-0.04936,5e-05,7.14459]
[1779438209476,30.37,77402.7,34.6,-0.04936,5e-05,7.14459]
[1779438209924,30.37,77402.42,34.6,-0.04937,5e-05,7.14585]
[1779438209932,30.37,77402.42,34.6,-0.04937,5e-05,7.14585]
[1779438210346,30.37,77402.42,34.6,-0.04937,5e-05,7.14585]
[1779438210354,30.37,77402.42,34.6,-0.04937,5e-05,7.14585]
[1779438210765,30.37,77402.56,34.6,-0.04937,5e-05,7.14482]
[1779438210774,30.37,77402.56,34.6,-0.04937,5e-05,7.14482]
[1779438211219,30.37,77402.56,34.6,-0.04937,5e-05,7.14482]
[1779438211227,30.37,77402.56,34.6,-0.04937,5e-05,7.14482]
[1779438211664,30.37,77402.75,34.6,-0.04933,5e-05,7.14045]
[1779438211672,30.37,77402.75,34.6,-0.04933,5e-05,7.14045]
[1779438212077,30.37,77402.75,34.6,-0.04933,5e-05,7.14045]
[1779438212085,30.37,77402.75,34.6,-0.04933,5e-05,7.14045]
[1779438212142,30.37,77402.75,34.6,-0.04933,5e-05,7.14045]
[1779438212521,30.37,77402.75,34.6,-0.04933,5e-05,7.14045]
[1779438212531,30.37,77402.75,34.6,-0.04933,5e-05,7.14045]
[1779438212960,30.37,77402.84,34.6,-0.04933,5e-05,7.13969]
[1779438212967,30.37,77402.84,34.6,-0.04933,5e-05,7.13969]
[1779438213417,30.37,77402.84,34.6,-0.04933,5e-05,7.13969]
[1779438213426,30.37,77402.84,34.6,-0.04933,5e-05,7.13969]
[1779438213843,30.36,77403.94,34.6,-0.04927,5e-05,7.13343]
[1779438213854,30.36,77403.94,34.6,-0.04927,5e-05,7.13343]
[1779438214312,30.36,77403.94,34.6,-0.04927,5e-05,7.13343]
[1779438214320,30.36,77403.94,34.6,-0.04927,5e-05,7.13343]
[1779438214806,30.36,77405.81,34.6,-0.04918,5e-05,7.12298]
[1779438214814,30.36,77405.81,34.6,-0.04918,5e-05,7.12298]
[1779438215276,30.36,77405.81,34.6,-0.04918,5e-05,7.12298]
[1779438215284,30.36,77405.81,34.6,-0.04918,5e-05,7.12298]
[1779438215685,30.36,77405.51,34.6,-0.04919,5e-05,7.12439]
[1779438215693,30.36,77405.51,34.6,-0.04919,5e-05,7.12439]
[1779438216121,30.36,77405.51,34.6,-0.04919,5e-05,7.12439]
[1779438216128,30.36,77405.51,34.6,-0.04919,5e-05,7.12439]
[1779438216569,30.36,77405.51,34.6,-0.04919,5e-05,7.12439]
[1779438216577,30.36,77405.51,34.6,-0.04919,5e-05,7.12439]
[1779438217008,30.36,77405.33,34.6,-0.0492,5e-05,7.12514]
[1779438217015,30.36,77405.33,34.6,-0.0492,5e-05,7.12514]
[1779438217460,30.36,77405.33,34.6,-0.0492,5e-05,7.12514]
[1779438217466,30.36,77405.33,34.6,-0.0492,5e-05,7.12514]
[1779438217936,30.36,77405.47,34.6,-0.04919,5e-05,7.12415]
[1779438217944,30.36,77405.47,34.6,-0.04919,5e-05,7.12415]
[1779438218374,30.36,77405.47,34.6,-0.04919,5e-05,7.12415]
[1779438218382,30.36,77405.47,34.6,-0.04919,5e-05,7.12415]
[1779438218783,30.36,77405.46,34.6,-0.04919,5e-05,7.12398]
[1779438218790,30.36,77405.46,34.6,-0.04919,5e-05,7.12398]
[1779438219218,30.36,77405.46,34.6,-0.04919,5e-05,7.12398]
[1779438219226,30.36,77405.46,34.6,-0.04919,5e-05,7.12398]
[1779438219675,30.36,77405.46,34.6,-0.04919,5e-05,7.12377]
[1779438219683,30.36,77405.46,34.6,-0.04919,5e-05,7.12377]
[1779438220111,30.36,77405.46,34.6,-0.04919,5e-05,7.12377]
[1779438220118,30.36,77405.46,34.6,-0.04919,5e-05,7.12377]
[1779438220525,30.36,77405.46,34.6,-0.04919,5e-05,7.12377]
[1779438220533,30.36,77405.46,34.6,-0.04919,5e-05,7.12377]
[1779438220941,30.36,77405.87,34.6,-0.04917,5e-05,7.12132]
[1779438220948,30.36,77405.87,34.6,-0.04917,5e-05,7.12132]
[1779438221228,30.36,77405.87,34.6,-0.04917,5e-05,7.12132]
[1779438221235,30.36,77405.87,34.6,-0.04917,5e-05,7.12132]
[1779438227675,30.36,77405.69,34.6,-0.04916,5e-05,7.12093]
[1779438228229,30.36,77405.7,34.6,-0.04916,5e-05,7.12043]
[1779438229735,30.36,77405.62,34.6,-0.04915,5e-05,7.1199]
[1779438230242,30.36,77405.54,34.6,-0.04915,5e-05,7.11938]
[1779438231799,30.36,77405.53,34.6,-0.04915,5e-05,7.11926]
[1779438232249,30.36,77405.53,34.6,-0.04915,5e-05,7.11926]
[1779438232257,30.36,77406.28,34.6,-0.04911,5e-05,7.115]
[1779438233785,30.35,77406.01,34.6,-0.04912,5e-05,7.11553]
[1779438240313,30.35,77406.66,34.6,-0.04906,5e-05,7.10893]
[1779438240817,30.35,77406.66,34.6,-0.04906,5e-05,7.10893]
[1779438246355,30.34,77412.85,34.6,-0.04872,5e-05,7.07066]
[1779438249293,30.34,77411.93,34.6,-0.04875,5e-05,7.07395]
[1779438254411,30.33,77412.59,34.6,-0.04868,5e-05,7.0653]
[1779438255723,30.33,77413.22,34.6,-0.04864,5e-05,7.06105]
[1779438258354,30.33,77419.02,34.6,-0.04835,5e-05,7.02801]
[1779438259300,30.33,77421.7,34.6,-0.04822,5e-05,7.01276]
[1779438259313,30.33,77421.7,34.6,-0.04822,5e-05,7.01276]
[1779438259646,30.33,77422.01,34.6,-0.0482,5e-05,7.01035]
[1779438261582,30.32,77421.09,34.6,-0.04823,5e-05,7.01459]
[1779438271484,30.31,77422.32,34.6,-0.04812,5e-05,7.00114]
[1779438277583,30.31,77420.95,34.6,-0.04812,5e-05,7.00069]
[1779438279000,30.3,77420.98,34.6,-0.04811,5e-05,6.99984]
[1779438284641,30.3,77422.33,34.6,-0.04802,5e-05,6.98854]
[1779438288175,30.3,77421.52,34.6,-0.04804,5e-05,6.99162]
[1779438293705,30.29,77422.76,34.6,-0.04795,5e-05,6.98042]
[1779438299476,30.28,77423.68,34.6,-0.04788,5e-05,6.97294]
[1779438299710,30.28,77423.68,34.6,-0.04787,5e-05,6.97171]
[1779438304785,30.28,77421.46,34.6,-0.04794,5e-05,6.97996]
[1779438309820,30.27,77421.32,34.6,-0.04792,5e-05,6.97751]
[1779438314090,30.27,77421.92,34.6,-0.04788,5e-05,6.97233]
[1779438317454,30.27,77422.14,34.6,-0.04785,5e-05,6.96923]
[1779438324196,30.26,77423.13,34.6,-0.04778,5e-05,6.96093]
[1779438329961,30.25,77423.91,34.6,-0.0477,5e-05,6.95159]
[1779438334996,30.25,77424.31,34.6,-0.04764,5e-05,6.94365]
[1779438339601,30.25,77424.05,34.6,-0.04764,5e-05,6.94397]
[1779438339807,30.24,77425.81,34.6,-0.04755,5e-05,6.93341]
[1779438345066,30.24,77429.03,34.6,-0.04737,5e-05,6.91287]
[1779438351109,30.23,77430.28,34.6,-0.04728,5e-05,6.903]
[1779438351954,30.23,77430.28,34.6,-0.04728,5e-05,6.903]
[1779438356647,30.23,77429.3,34.6,-0.04731,5e-05,6.90617]
[1779438363532,30.23,77425.81,34.6,-0.04745,5e-05,6.92133]
[1779438363538,30.23,77425.81,34.6,-0.04745,5e-05,6.92133]
[1779438369686,30.22,77420.2,34.6,-0.04768,5e-05,6.94815]
[1779438375332,30.21,77420.22,34.6,-0.04765,5e-05,6.94436]
[1779438380659,30.21,77420.15,34.6,-0.04762,5e-05,6.94173]
[1779438386355,30.2,77421.44,34.6,-0.04753,5e-05,6.93071]
[1779438391390,30.2,77422.55,34.6,-0.04743,5e-05,6.91888]
[1779438392343,30.2,77422.55,34.6,-0.04743,5e-05,6.91888]
[1779438398439,30.19,77424.2,34.6,-0.04733,5e-05,6.90638]
[1779438403474,30.19,77424.64,34.6,-0.04728,5e-05,6.90152]
[1779438408509,30.18,77424.53,34.6,-0.04727,5e-05,6.89964]
[1779438409364,30.18,77424.53,34.6,-0.04727,5e-05,6.89964]
[1779438414551,30.18,77425.6,34.6,-0.04719,5e-05,6.89101]
[1779438417971,30.18,77425.72,34.6,-0.04718,5e-05,6.88943]
[1779438417978,30.18,77425.72,34.7,-0.04718,5e-05,6.88943]
[1779438417983,30.18,77425.72,34.7,-0.04718,5e-05,6.88943]
[1779438423614,30.17,77425.07,34.7,-0.04718,5e-05,6.88969]
[1779438428649,30.17,77425.14,34.7,-0.04716,5e-05,6.887]
[1779438433684,30.17,77424.84,34.7,-0.04715,5e-05,6.88632]
[1779438434106,30.17,77424.84,34.7,-0.04715,5e-05,6.88632]
[1779438439726,30.16,77418.06,34.7,-0.04745,5e-05,6.91994]
[1779438439802,30.16,77418.06,34.7,-0.04745,5e-05,6.91994]
[1779438446058,30.16,77416.61,34.7,-0.0475,5e-05,6.92569]
[1779438450551,30.15,77410.52,34.7,-0.04776,5e-05,6.9554]
[1779438450553,30.15,77410.52,34.7,-0.04776,5e-05,6.9554]
[1779438450803,30.15,77409.5,34.7,-0.0478,5e-05,6.96033]
[1779438452255,30.15,77408.78,34.7,-0.04782,5e-05,6.96139]
[1779438452257,30.15,77408.78,34.7,-0.04782,5e-05,6.96139]
[1779438452351,30.15,77408.78,34.7,-0.04782,5e-05,6.96157]
[1779438453374,30.15,77408.78,34.7,-0.04782,5e-05,6.96157]
[1779438453474,30.15,77408.38,34.7,-0.04783,5e-05,6.96313]
[1779438458859,30.15,77397.61,34.7,-0.04834,5e-05,7.02203]
[1779438460497,30.15,77397.61,34.7,-0.04834,5e-05,7.02203]
[1779438460502,30.15,77397.61,34.7,-0.04834,5e-05,7.02203]
[1779438460595,30.15,77397.61,34.7,-0.04835,5e-05,7.02213]
[1779438465909,30.15,77397.48,34.7,-0.04831,5e-05,7.01839]
[1779438471950,30.14,77396.94,34.7,-0.0483,5e-05,7.01682]
[1779438476985,30.13,77396.9,34.7,-0.04827,5e-05,7.01325]
[1779438482976,30.13,77397.52,34.7,-0.04822,5e-05,7.0076]
[1779438483524,30.13,77397.52,34.7,-0.04822,5e-05,7.0076]
[1779438483700,30.13,77393.18,34.7,-0.04841,5e-05,7.02897]
[1779438484596,30.13,77393.18,34.7,-0.04841,5e-05,7.02897]
[1779438484673,30.13,77376.68,34.7,-0.04921,5e-05,7.11981]
[1779438484878,30.13,77376.68,34.7,-0.04921,5e-05,7.11981]
[1779438487874,30.13,77373.4,34.7,-0.04937,5e-05,7.13839]
[1779438488268,30.13,77373.4,34.7,-0.04937,5e-05,7.13839]
[1779438488273,30.13,77373.4,34.7,-0.04937,5e-05,7.13839]
[1779438488342,30.13,77375.2,34.7,-0.04929,5e-05,7.12889]
[1779438489073,30.13,77375.2,34.7,-0.04929,5e-05,7.12889]
[1779438489098,30.13,77379.68,34.7,-0.04906,5e-05,7.10335]
[1779438494797,30.13,77381.38,34.7,-0.04897,5e-05,7.09361]
[1779438503402,30.13,77380.15,34.7,-0.04903,5e-05,7.10006]
[1779438504538,30.12,77380.1,34.7,-0.04903,5e-05,7.09964]
[1779438511711,30.13,77380.04,34.7,-0.04903,5e-05,7.10037]
[1779438512165,30.13,77380.04,34.7,-0.04904,5e-05,7.10023]
[1779438512172,30.13,77380.04,34.7,-0.04904,5e-05,7.10023]
[1779438512621,30.13,77380.04,34.7,-0.04904,5e-05,7.10023]
[1779438512630,30.13,77380.04,34.7,-0.04904,5e-05,7.10023]
[1779438513031,30.13,77379.94,34.7,-0.04905,5e-05,7.10123]
[1779438513043,30.13,77379.94,34.7,-0.04905,5e-05,7.10123]
[1779438513485,30.13,77379.94,34.7,-0.04905,5e-05,7.10123]
[1779438513492,30.13,77379.94,34.7,-0.04905,5e-05,7.10123]
[1779438513908,30.13,77380.13,34.7,-0.04904,5e-05,7.10065]
[1779438513915,30.13,77380.13,34.7,-0.04904,5e-05,7.10065]
[1779438514367,30.13,77380.13,34.7,-0.04904,5e-05,7.10065]
[1779438514374,30.13,77380.13,34.7,-0.04904,5e-05,7.10065]
[1779438514847,30.13,77380.13,34.7,-0.04904,5e-05,7.10065]
[1779438514854,30.13,77380.13,34.7,-0.04904,5e-05,7.10065]
[1779438515271,30.13,77379.62,34.7,-0.04907,5e-05,7.10391]
[1779438515279,30.13,77379.62,34.7,-0.04907,5e-05,7.10391]
[1779438515725,30.13,77379.62,34.7,-0.04907,5e-05,7.10391]
[1779438515733,30.13,77379.62,34.7,-0.04907,5e-05,7.10391]
[1779438516170,30.13,77379.08,34.7,-0.0491,5e-05,7.10733]
[1779438516178,30.13,77379.08,34.7,-0.0491,5e-05,7.10733]
[1779438516637,30.13,77379.08,34.7,-0.0491,5e-05,7.10733]
[1779438516644,30.13,77379.08,34.7,-0.0491,5e-05,7.10733]
[1779438517100,30.13,77378.15,34.7,-0.04915,5e-05,7.11289]
[1779438517108,30.13,77378.15,34.7,-0.04915,5e-05,7.11289]
[1779438517557,30.13,77378.15,34.7,-0.04915,5e-05,7.11289]
[1779438517564,30.13,77378.15,34.7,-0.04915,5e-05,7.11289]
[1779438518013,30.13,77377.45,34.7,-0.04919,5e-05,7.11717]
[1779438518021,30.13,77377.45,34.7,-0.04919,5e-05,7.11717]
[1779438518481,30.13,77377.45,34.7,-0.04919,5e-05,7.11717]
[1779438518490,30.13,77377.45,34.7,-0.04919,5e-05,7.11717]
[1779438518929,30.13,77377.42,34.7,-0.04919,5e-05,7.11777]
[1779438518937,30.13,77377.42,34.7,-0.04919,5e-05,7.11777]
[1779438519377,30.13,77377.42,34.7,-0.04919,5e-05,7.11777]
[1779438519384,30.13,77377.42,34.7,-0.04919,5e-05,7.11777]
[1779438519786,30.13,77377.42,34.7,-0.04919,5e-05,7.11777]
[1779438519794,30.13,77377.42,34.7,-0.04919,5e-05,7.11777]
[1779438520258,30.14,77377.37,34.7,-0.0492,5e-05,7.11849]
[1779438520266,30.14,77377.37,34.7,-0.0492,5e-05,7.11849]
[1779438520714,30.14,77377.37,34.7,-0.0492,5e-05,7.11849]
[1779438520721,30.14,77377.37,34.7,-0.0492,5e-05,7.11849]
[1779438521165,30.14,77377.37,34.7,-0.0492,5e-05,7.11892]
[1779438521173,30.14,77377.37,34.7,-0.0492,5e-05,7.11892]
[1779438521614,30.14,77377.37,34.7,-0.0492,5e-05,7.11892]
[1779438521622,30.14,77377.37,34.7,-0.0492,5e-05,7.11892]
[1779438522058,30.14,77378.45,34.7,-0.04916,5e-05,7.11343]
[1779438522065,30.14,77378.45,34.7,-0.04916,5e-05,7.11343]
[1779438522379,30.14,77378.45,34.7,-0.04916,5e-05,7.11343]
[1779438522466,30.14,77378.45,34.7,-0.04916,5e-05,7.11343]
[1779438522474,30.14,77378.45,34.7,-0.04916,5e-05,7.11343]
[1779438522896,30.14,77378.1,34.7,-0.04918,5e-05,7.11579]
[1779438522903,30.14,77378.1,34.7,-0.04918,5e-05,7.11579]
[1779438523319,30.14,77378.1,34.7,-0.04918,5e-05,7.11579]
[1779438523327,30.14,77378.1,34.7,-0.04918,5e-05,7.11579]
[1779438523799,30.14,77378.1,34.7,-0.04918,5e-05,7.11579]
[1779438523806,30.14,77378.1,34.7,-0.04918,5e-05,7.11579]
[1779438524217,30.14,77378.1,34.7,-0.04918,5e-05,7.11569]
[1779438524225,30.14,77378.1,34.7,-0.04918,5e-05,7.11569]
[1779438524649,30.14,77378.1,34.7,-0.04918,5e-05,7.11569]
[1779438524656,30.14,77378.1,34.7,-0.04918,5e-05,7.11569]
[1779438525113,30.14,77378.35,34.7,-0.04916,5e-05,7.11421]
[1779438525121,30.14,77378.35,34.7,-0.04916,5e-05,7.11421]
[1779438525581,30.14,77378.35,34.7,-0.04916,5e-05,7.11421]
[1779438525588,30.14,77378.35,34.7,-0.04916,5e-05,7.11421]
[1779438526044,30.14,77377.26,34.7,-0.04921,5e-05,7.12009]
[1779438526052,30.14,77377.26,34.7,-0.04921,5e-05,7.12009]
[1779438526486,30.14,77377.26,34.7,-0.04921,5e-05,7.12009]
[1779438526494,30.14,77377.26,34.7,-0.04921,5e-05,7.12009]
[1779438526929,30.14,77377.16,34.7,-0.04922,5e-05,7.12053]
[1779438526936,30.14,77377.16,34.7,-0.04922,5e-05,7.12053]
[1779438527354,30.14,77377.16,34.7,-0.04922,5e-05,7.12053]
[1779438527361,30.14,77377.16,34.7,-0.04922,5e-05,7.12053]
[1779438527781,30.14,77377.16,34.7,-0.04922,5e-05,7.12053]
[1779438527788,30.14,77377.16,34.7,-0.04922,5e-05,7.12053]
[1779438528232,30.14,77375.64,34.7,-0.04929,5e-05,7.12877]
[1779438528239,30.14,77375.64,34.7,-0.04929,5e-05,7.12877]
[1779438528649,30.14,77375.64,34.7,-0.04929,5e-05,7.12877]
[1779438528658,30.14,77375.64,34.7,-0.04929,5e-05,7.12877]
[1779438529075,30.14,77374.67,34.7,-0.04934,5e-05,7.13398]
[1779438529083,30.14,77374.67,34.7,-0.04934,5e-05,7.13398]
[1779438529485,30.14,77374.67,34.7,-0.04934,5e-05,7.13398]
[1779438529493,30.14,77374.67,34.7,-0.04934,5e-05,7.13398]
[1779438529587,30.14,77374.67,34.7,-0.04934,5e-05,7.13398]
[1779438529901,30.14,77374.69,34.7,-0.04933,5e-05,7.13374]
[1779438529908,30.14,77374.69,34.7,-0.04933,5e-05,7.13374]
[1779438530309,30.14,77374.69,34.7,-0.04933,5e-05,7.13374]
[1779438530317,30.14,77374.69,34.7,-0.04933,5e-05,7.13374]
[1779438530438,30.14,77374.69,34.7,-0.04933,5e-05,7.13374]
[1779438530760,30.14,77374.69,34.7,-0.04933,5e-05,7.13374]
[1779438530768,30.14,77374.69,34.7,-0.04933,5e-05,7.13374]
[1779438531206,30.14,77374.69,34.7,-0.04933,5e-05,7.13361]
[1779438531220,30.14,77374.69,34.7,-0.04933,5e-05,7.13361]
[1779438531622,30.14,77374.69,34.7,-0.04933,5e-05,7.13361]
[1779438531630,30.14,77374.69,34.7,-0.04933,5e-05,7.13361]
[1779438532076,30.14,77374.59,34.7,-0.04934,5e-05,7.13458]
[1779438532083,30.14,77374.59,34.7,-0.04934,5e-05,7.13458]
[1779438532510,30.14,77374.59,34.7,-0.04934,5e-05,7.13458]
[1779438532517,30.14,77374.59,34.7,-0.04934,5e-05,7.13458]
[1779438532959,30.14,77374.59,34.7,-0.04935,5e-05,7.135]
[1779438532967,30.14,77374.59,34.7,-0.04935,5e-05,7.135]
[1779438533380,30.14,77374.59,34.7,-0.04935,5e-05,7.135]
[1779438533388,30.14,77374.59,34.7,-0.04935,5e-05,7.135]
[1779438533789,30.14,77374.59,34.7,-0.04935,5e-05,7.135]
[1779438533797,30.14,77374.59,34.8,-0.04935,5e-05,7.135]
[1779438539419,30.14,77376.17,34.8,-0.0493,5e-05,7.12941]
[1779438544453,30.15,77381.99,34.8,-0.04904,5e-05,7.09996]
[1779438546514,30.15,77381.59,34.8,-0.04906,5e-05,7.10266]
[1779438552510,30.15,77389.78,34.8,-0.0487,5e-05,7.06157]
[1779438557451,30.16,77389.73,34.8,-0.04872,5e-05,7.06413]
[1779438558757,30.16,77390.24,34.8,-0.0487,5e-05,7.06191]
[1779438559945,30.16,77390.22,34.8,-0.04871,5e-05,7.06257]
[1779438566608,30.16,77390.14,34.8,-0.04871,5e-05,7.06347]
[1779438570897,30.16,77390.21,34.8,-0.04871,5e-05,7.06302]
[1779438576678,30.16,77393.23,34.8,-0.04857,5e-05,7.04634]
[1779438581723,30.17,77395.97,34.8,-0.04847,5e-05,7.03435]
[1779438586758,30.17,77395.76,34.8,-0.0485,5e-05,7.03844]
[1779438591793,30.18,77396.15,34.8,-0.04851,5e-05,7.0392]
[1779438596828,30.18,77397.12,34.8,-0.04849,5e-05,7.03678]
[1779438598864,30.18,77397.46,34.8,-0.04848,5e-05,7.0355]
[1779438600182,30.18,77406.04,34.8,-0.04807,5e-05,6.98946]
[1779438600192,30.18,77406.04,34.8,-0.04807,5e-05,6.98946]
[1779438600867,30.18,77411.97,34.8,-0.04779,5e-05,6.95744]
[1779438605902,30.18,77413.91,34.8,-0.04767,5e-05,6.94381]
[1779438607269,30.18,77414.56,34.8,-0.04764,5e-05,6.93969]
[1779438611391,30.18,77415.22,34.8,-0.0476,5e-05,6.93492]
[1779438611417,30.17,77415.22,34.8,-0.04758,5e-05,6.93317]
[1779438617987,30.18,77416.17,34.8,-0.04755,5e-05,6.9293]
[1779438624028,30.18,77418.61,34.8,-0.04744,5e-05,6.91712]
[1779438630071,30.18,77419.95,34.8,-0.0474,5e-05,6.91206]
[1779438634285,30.18,77419.94,34.8,-0.04739,5e-05,6.90994]
[1779438634299,30.18,77419.94,34.8,-0.04739,5e-05,6.90994]
[1779438634355,30.18,77420.52,34.8,-0.04736,5e-05,6.90738]
[1779438640141,30.18,77420.36,34.8,-0.04735,5e-05,6.90532]
[1779438645176,30.17,77420.1,34.8,-0.04734,5e-05,6.9043]
[1779438649895,30.17,77420.1,34.8,-0.04734,5e-05,6.9043]
[1779438655246,30.17,77416.15,34.8,-0.04748,5e-05,6.92083]
[1779438660281,30.16,77416.43,34.8,-0.04745,5e-05,6.91673]
[1779438661628,30.16,77416.43,34.8,-0.04745,5e-05,6.91673]
[1779438667330,30.16,77417.3,34.8,-0.04738,5e-05,6.9085]
[1779438672365,30.15,77415.2,34.8,-0.04745,5e-05,6.9171]
[1779438677400,30.15,77414.97,34.8,-0.04744,5e-05,6.91552]
[1779438678663,30.15,77414.97,34.8,-0.04744,5e-05,6.91552]
[1779438682467,30.14,77415.26,34.8,-0.0474,5e-05,6.91164]
[1779438683533,30.14,77409.31,34.8,-0.04768,5e-05,6.94315]
[1779438683572,30.14,77399.41,34.8,-0.04814,5e-05,6.99614]
[1779438689485,30.14,77393.32,34.8,-0.04843,5e-05,7.02934]
[1779438695528,30.14,77393.02,34.8,-0.04843,5e-05,7.02788]
[1779438696906,30.14,77393.02,34.8,-0.04843,5e-05,7.02788]
[1779438697794,30.14,77392.99,34.8,-0.04843,5e-05,7.02803]
[1779438698446,30.14,77392.99,34.8,-0.04843,5e-05,7.02859]
[1779438699252,30.14,77392.44,34.8,-0.04846,5e-05,7.03158]
[1779438699694,30.14,77392.44,34.8,-0.04846,5e-05,7.03158]
[1779438699702,30.14,77392.44,34.8,-0.04846,5e-05,7.03158]
[1779438699907,30.14,77392.44,34.8,-0.04846,5e-05,7.03158]
[1779438700184,30.14,77392.44,34.8,-0.04846,5e-05,7.03214]
[1779438700193,30.14,77392.44,34.8,-0.04846,5e-05,7.03214]
[1779438700600,30.14,77392.44,34.8,-0.04846,5e-05,7.03214]
[1779438700608,30.14,77392.44,34.8,-0.04846,5e-05,7.03214]
[1779438700850,30.14,77392.44,34.8,-0.04846,5e-05,7.03214]
[1779438700867,30.14,77392.44,34.8,-0.04846,5e-05,7.03214]
[1779438701019,30.14,77392.44,34.8,-0.04846,5e-05,7.03214]
[1779438701026,30.14,77392.44,34.8,-0.04846,5e-05,7.03214]
[1779438701033,30.14,77392.44,34.9,-0.04846,5e-05,7.03214]
[1779438700949,30.14,77392.44,34.9,-0.04846,5e-05,7.03211]
[1779438706607,30.14,77401.63,34.9,-0.04799,5e-05,6.97775]
[1779438707103,30.14,77401.63,34.9,-0.04799,5e-05,6.97775]
[1779438712652,30.13,77401.78,34.9,-0.04795,5e-05,6.97268]
[1779438714378,30.13,77401.81,34.9,-0.04794,5e-05,6.97181]
[1779438719703,30.12,77410.65,34.9,-0.04749,5e-05,6.92016]
[1779438724737,30.12,77402.87,34.9,-0.04783,5e-05,6.95905]
[1779438725127,30.12,77402.87,34.9,-0.04783,5e-05,6.95905]
[1779438727499,30.12,77402.84,34.9,-0.04782,5e-05,6.95786]
[1779438727624,30.12,77402.84,34.9,-0.04782,5e-05,6.95786]
[1779438732793,30.11,77403.69,34.9,-0.04777,5e-05,6.95215]
[1779438736056,30.11,77403.73,34.9,-0.04776,5e-05,6.95176]
[1779438741856,30.11,77406.58,34.9,-0.04763,5e-05,6.93579]
[1779438743954,30.11,77408.4,34.9,-0.04754,5e-05,6.9259]
[1779438749912,30.11,77408.78,34.9,-0.04752,5e-05,6.9237]
[1779438753088,30.11,77407.91,34.9,-0.04754,5e-05,6.92534]
[1779438758983,30.11,77395.71,34.9,-0.04812,5e-05,6.99124]
[1779438766158,30.11,77394.04,34.9,-0.0482,5e-05,7.00021]
[1779438772079,30.11,77397.31,34.9,-0.04803,5e-05,6.9811]
[1779438777114,30.11,77397.33,34.9,-0.04802,5e-05,6.98054]
[1779438778866,30.11,77397.25,34.9,-0.04803,5e-05,6.98088]
[1779438779059,30.11,77397.25,34.9,-0.04803,5e-05,6.98088]
[1779438784163,30.11,77395.69,34.9,-0.0481,5e-05,6.98884]
[1779438787221,30.11,77395.2,34.9,-0.04812,5e-05,6.9913]
[1779438788191,30.11,77394.8,34.9,-0.04813,5e-05,6.99328]
[1779438789230,30.11,77394.8,34.9,-0.04813,5e-05,6.99328]
[1779438796247,30.11,77394.55,34.9,-0.04814,5e-05,6.99431]
[1779438803296,30.11,77394.17,34.9,-0.04816,5e-05,6.99602]
[1779438806253,30.11,77395.71,34.9,-0.04809,5e-05,6.98758]
[1779438806820,30.11,77395.71,34.9,-0.04809,5e-05,6.98758]
[1779438806908,30.11,77396.64,34.9,-0.04804,5e-05,6.9825]
[1779438811759,30.08,77397.24,34.9,-0.04785,5e-05,6.96024]
[1779438812544,30.06,77397.32,34.9,-0.04772,5e-05,6.94472]
[1779438818291,30.05,77401.92,34.9,-0.04746,5e-05,6.91413]
[1779438819528,30.05,77402.08,34.9,-0.04745,5e-05,6.91331]
[1779438819603,30.05,77402.08,34.9,-0.04745,5e-05,6.91331]
[1779438824636,30.02,77400.84,34.9,-0.04733,5e-05,6.89924]
[1779438830477,29.97,77399.84,34.9,-0.04713,5e-05,6.87518]
[1779438834831,29.94,77400.48,34.9,-0.04695,5e-05,6.85426]
[1779438835005,29.94,77400.48,34.9,-0.04695,5e-05,6.85426]
[1779438835226,29.94,77400.48,34.9,-0.04695,5e-05,6.85426]
[1779438835727,29.93,77400.19,34.9,-0.04692,5e-05,6.85163]
[1779438837583,29.93,77381.94,34.9,-0.04775,5e-05,6.94594]
[1779438839631,29.93,77382.32,34.9,-0.04772,5e-05,6.94332]
[1779438840941,29.93,77382.32,34.9,-0.04772,5e-05,6.94333]
[1779438842676,29.93,77381.89,34.9,-0.04774,5e-05,6.94513]
[1779438844329,29.93,77375.94,34.9,-0.04802,5e-05,6.97762]
[1779438846738,29.93,77366.61,34.9,-0.04847,5e-05,7.02858]
[1779438846774,29.93,77366.61,34.9,-0.04847,5e-05,7.02858]
[1779438846818,29.93,77366.61,34.9,-0.04847,5e-05,7.02858]
[1779438846821,29.92,77368.15,34.9,-0.04839,5e-05,7.02001]
[1779438852640,29.92,77366.29,34.9,-0.04848,5e-05,7.02991]
[1779438857674,29.92,77366.41,34.9,-0.04847,5e-05,7.02888]
[1779438861749,29.92,77366.44,34.9,-0.04847,5e-05,7.02848]
[1779438861850,29.92,77366.37,34.9,-0.04847,5e-05,7.02879]
[1779438866734,29.93,77365.7,34.9,-0.04853,5e-05,7.03526]
[1779438866835,29.93,77365.7,34.9,-0.04853,5e-05,7.03595]
[1779438873787,29.94,77365.45,34.9,-0.04856,5e-05,7.03863]
[1779438874806,29.94,77365.45,34.9,-0.04856,5e-05,7.03863]
[1779438875547,29.94,77365.45,34.9,-0.04857,5e-05,7.03924]
[1779438876637,29.94,77365.45,34.9,-0.04857,5e-05,7.03928]
[1779438876947,29.94,77365.45,34.9,-0.04857,5e-05,7.03928]
[1779438885533,29.95,77369.96,34.9,-0.0484,5e-05,7.02004]
[1779438885839,29.95,77369.96,34.9,-0.0484,5e-05,7.02004]
[1779438886625,29.95,77370.35,34.9,-0.04839,5e-05,7.01854]
[1779438886752,29.95,77370.35,34.9,-0.04839,5e-05,7.01854]
[1779438886878,29.95,77370.38,34.9,-0.04838,5e-05,7.01844]
[1779438890495,29.95,77362.78,34.9,-0.04877,5e-05,7.06221]
[1779438890750,29.95,77362.78,34.9,-0.04877,5e-05,7.06221]
[1779438890902,29.95,77362.78,34.9,-0.04877,5e-05,7.06221]
[1779438891519,29.95,77355.01,34.9,-0.04915,5e-05,7.10567]
[1779438892239,29.95,77337.3,34.9,-0.05002,5e-05,7.20447]
[1779438892659,29.95,77337.3,34.9,-0.05002,5e-05,7.20447]
[1779438892960,29.95,77337.3,34.9,-0.05002,5e-05,7.20447]
[1779438893014,29.95,77304.3,34.9,-0.05168,5e-05,7.39022]
[1779438894254,29.95,77304.3,34.9,-0.05168,5e-05,7.39022]
[1779438894202,29.95,77275.89,34.9,-0.05313,5e-05,7.55227]
[1779438895632,29.95,77273.09,34.9,-0.05327,5e-05,7.56817]
[1779438895699,29.95,77273.09,34.9,-0.05327,5e-05,7.56817]
[1779438896835,29.95,77268.9,34.9,-0.05349,5e-05,7.59207]
[1779438898471,29.95,77271.35,34.9,-0.05336,5e-05,7.57754]
[1779438904023,29.95,77265.56,34.9,-0.05365,5e-05,7.60973]
[1779438906825,29.95,77260.76,34.9,-0.0539,5e-05,7.63692]
[1779438907044,29.95,77249.9,34.9,-0.05447,5e-05,7.69954]
[1779438907461,29.95,77249.9,34.9,-0.05447,5e-05,7.69954]
[1779438911660,29.95,77229.29,34.9,-0.05557,5e-05,7.8207]
[1779438913305,29.95,77208.62,34.9,-0.05669,5e-05,7.94264]
[1779438915106,29.95,77192.17,34.9,-0.05759,6e-05,8.04014]
[1779438918128,29.95,77210.04,34.9,-0.05661,5e-05,7.93331]
[1779438920870,29.95,77211.78,34.9,-0.05651,5e-05,7.92298]
[1779438920905,29.95,77211.78,34.9,-0.05651,5e-05,7.92298]
[1779438921110,29.95,77211.78,34.9,-0.05651,5e-05,7.92298]
[1779438921328,29.95,77211.78,34.9,-0.05651,5e-05,7.92298]
[1779438921153,29.95,77188.47,34.9,-0.05779,6e-05,8.06144]
[1779438922025,29.95,77188.47,34.9,-0.05779,6e-05,8.06144]
[1779438922071,29.95,77188.47,34.9,-0.05779,6e-05,8.06144]
[1779438922162,29.95,77174.65,34.9,-0.05856,6e-05,8.14457]
[1779438923266,29.95,77174.65,34.9,-0.05856,6e-05,8.14457]
[1779438923621,29.95,77161.68,34.9,-0.0593,6e-05,8.22292]
[1779438923629,29.95,77161.68,34.9,-0.0593,6e-05,8.22292]
[1779438923812,29.95,77161.68,34.9,-0.0593,6e-05,8.22292]
[1779438923825,29.95,77161.68,34.9,-0.0593,6e-05,8.22292]
[1779438923872,29.95,77161.68,34.9,-0.0593,6e-05,8.22292]
[1779438924070,29.95,77161.68,34.9,-0.0593,6e-05,8.22292]
[1779438924179,29.95,77147.21,34.9,-0.06012,6e-05,8.31071]
[1779438925759,29.95,77139.53,34.9,-0.06056,6e-05,8.3574]
[1779438926045,29.95,77139.53,34.9,-0.06056,6e-05,8.3574]
[1779438926082,29.95,77139.53,34.9,-0.06056,6e-05,8.3574]
[1779438926717,29.95,77139.52,34.9,-0.06056,6e-05,8.3573]
[1779438926963,29.95,77139.52,34.9,-0.06056,6e-05,8.3573]
[1779438927031,29.95,77139.52,34.9,-0.06056,6e-05,8.3573]
[1779438927204,29.95,77163.95,34.9,-0.05916,6e-05,8.20885]
[1779438927373,29.95,77163.95,34.9,-0.05916,6e-05,8.20885]
[1779438928213,29.95,77183.91,34.9,-0.05805,6e-05,8.08895]
[1779438928984,29.95,77183.91,34.9,-0.05805,6e-05,8.08895]
[1779438929049,29.95,77183.91,34.9,-0.05805,6e-05,8.08895]
[1779438929124,29.95,77183.91,34.9,-0.05805,6e-05,8.08895]
[1779438929321,29.95,77183.91,34.9,-0.05805,6e-05,8.08895]
[1779438930202,29.95,77178.56,34.9,-0.05835,6e-05,8.12131]
[1779438930404,29.95,77176.8,34.9,-0.05845,6e-05,8.13211]
[1779438930477,29.95,77176.8,34.9,-0.05845,6e-05,8.13211]
[1779438930869,29.95,77176.8,34.9,-0.05845,6e-05,8.13211]
[1779438931242,29.95,77190.14,34.9,-0.05769,6e-05,8.04924]
[1779438935271,29.95,77204.98,34.9,-0.05686,5e-05,7.9603]
[1779438938006,29.95,77210.46,34.9,-0.05656,5e-05,7.92768]
[1779438943274,29.95,77201.4,34.9,-0.05706,5e-05,7.98099]
[1779438943328,29.95,77202.41,34.9,-0.057,5e-05,7.97488]
[1779438943634,29.95,77202.41,34.9,-0.057,5e-05,7.97488]
[1779438944336,29.95,77199.5,34.9,-0.05716,5e-05,7.99265]
[1779438947933,29.95,77197.85,34.9,-0.05725,6e-05,8.0021]
[1779438948378,29.95,77199.35,34.9,-0.05717,5e-05,7.99305]
[1779438948547,29.95,77199.35,34.9,-0.05717,5e-05,7.99305]
[1779438949385,29.95,77199.59,34.9,-0.05716,5e-05,7.99209]
[1779438951194,29.95,77201.86,34.9,-0.05703,5e-05,7.97848]
[1779438952441,29.95,77204.9,34.9,-0.05686,5e-05,7.96024]
[1779438953482,29.95,77204.77,34.9,-0.05687,5e-05,7.96093]
[1779438954174,29.95,77204.77,34.9,-0.05687,5e-05,7.96093]
[1779438954201,29.95,77204.77,34.9,-0.05687,5e-05,7.96087]
[1779438955641,29.95,77205.66,34.9,-0.05682,5e-05,7.95559]
[1779438955926,29.95,77205.66,34.9,-0.05682,5e-05,7.95559]
[1779438955955,29.95,77205.66,34.9,-0.05682,5e-05,7.95559]
[1779438955972,29.95,77206.73,34.9,-0.05676,5e-05,7.94893]
[1779438957061,29.95,77206.73,34.9,-0.05676,5e-05,7.94893]
[1779438959395,29.94,77214.29,34.9,-0.05633,5e-05,7.90278]
[1779438960723,29.94,77207.0,34.9,-0.05673,5e-05,7.94523]
[1779438960743,29.94,77207.0,34.9,-0.05673,5e-05,7.94523]
[1779438960841,29.94,77207.0,34.9,-0.05673,5e-05,7.94523]
[1779438960874,29.94,77207.0,34.9,-0.05673,5e-05,7.94523]
[1779438960899,29.94,77208.1,34.9,-0.05665,5e-05,7.93728]
[1779438962158,29.94,77208.1,34.9,-0.05665,5e-05,7.93728]
[1779438962189,29.94,77208.1,34.9,-0.05665,5e-05,7.93728]
[1779438962226,29.94,77202.13,34.9,-0.05698,5e-05,7.97254]
[1779438962623,29.94,77202.13,34.9,-0.05698,5e-05,7.97254]
[1779438962871,29.94,77202.13,34.9,-0.05698,5e-05,7.97254]
[1779438962934,29.94,77198.15,34.9,-0.05719,5e-05,7.99541]
[1779438966662,29.94,77196.73,34.9,-0.05726,6e-05,8.00322]
[1779438966813,29.94,77196.73,34.9,-0.05726,6e-05,8.00322]
[1779438972325,29.94,77205.93,34.9,-0.05675,5e-05,7.94762]
[1779438972395,29.94,77206.62,34.9,-0.05671,5e-05,7.9434]
[1779438974963,29.94,77210.52,34.9,-0.05648,5e-05,7.91892]
[1779438975613,29.93,77211.68,34.9,-0.05641,5e-05,7.9114]
[1779438976614,29.93,77214.6,34.9,-0.05625,5e-05,7.8935]
[1779438980563,29.93,77223.49,34.9,-0.05575,5e-05,7.83871]
[1779438982676,29.93,77224.76,34.9,-0.05567,5e-05,7.83016]
[1779438982749,29.93,77224.76,34.9,-0.05567,5e-05,7.83016]
[1779438982757,29.93,77224.76,34.9,-0.05567,5e-05,7.83016]
[1779438982768,29.93,77224.76,34.9,-0.05567,5e-05,7.83016]
[1779438984295,29.93,77228.54,34.9,-0.05546,5e-05,7.80744]
[1779438986801,29.92,77234.38,34.9,-0.05514,5e-05,7.77184]
[1779438993089,29.92,77244.1,34.9,-0.05458,5e-05,7.70956]
[1779438993115,29.92,77244.1,34.9,-0.05458,5e-05,7.70956]
[1779438998752,29.92,77244.77,34.9,-0.05452,5e-05,7.70307]
[1779439003589,29.91,77245.31,34.9,-0.05448,5e-05,7.6984]
[1779439004480,29.91,77245.31,34.9,-0.05448,5e-05,7.6984]
[1779439004582,29.91,77245.97,34.9,-0.05444,5e-05,7.69418]
[1779439009829,29.91,77251.0,34.9,-0.05415,5e-05,7.66282]
[1779439011339,29.91,77251.0,34.9,-0.05415,5e-05,7.66282]
[1779439016878,29.91,77258.69,34.9,-0.05373,5e-05,7.61606]
[1779439020466,29.91,77259.65,34.9,-0.05367,5e-05,7.61001]
[1779439025946,29.9,77253.2,34.9,-0.054,5e-05,7.64534]
[1779439027412,29.9,77253.2,34.9,-0.054,5e-05,7.64534]
[1779439030468,29.9,77253.05,34.9,-0.05399,5e-05,7.6453]
[1779439033091,29.9,77253.18,34.9,-0.05398,5e-05,7.64364]
[1779439037447,29.9,77252.88,34.9,-0.05398,5e-05,7.64416]
[1779439039742,29.9,77271.78,34.9,-0.05299,5e-05,7.53448]
[1779439048020,29.9,77267.25,34.9,-0.05322,5e-05,7.55978]
[1779439053136,29.9,77270.55,34.9,-0.05302,5e-05,7.53663]
[1779439058120,29.89,77271.33,34.9,-0.05298,5e-05,7.53186]
[1779439063706,29.89,77274.59,34.9,-0.0528,5e-05,7.51258]
[1779439063797,29.89,77274.59,34.9,-0.0528,5e-05,7.51258]
[1779439064146,29.89,77274.59,34.9,-0.0528,5e-05,7.51258]
[1779439067992,29.89,77274.76,34.9,-0.05279,5e-05,7.51137]
[1779439069943,29.89,77275.5,34.9,-0.05275,5e-05,7.50697]
[1779439075291,29.89,77260.75,34.9,-0.05351,5e-05,7.59111]
[1779439077480,29.89,77258.61,34.9,-0.05362,5e-05,7.60326]
[1779439083646,29.89,77257.16,34.9,-0.05369,5e-05,7.61041]
[1779439083952,29.89,77257.16,34.9,-0.05369,5e-05,7.61041]
[1779439089389,29.89,77266.99,34.9,-0.05316,5e-05,7.55176]
[1779439094424,29.89,77275.22,34.9,-0.05273,5e-05,7.50395]
[1779439099459,29.89,77278.85,34.9,-0.05254,5e-05,7.48285]
[1779439102156,29.89,77283.95,34.9,-0.05227,5e-05,7.45339]
[1779439106861,29.89,77289.9,34.9,-0.05198,5e-05,7.42133]
[1779439109171,29.89,77282.91,34.9,-0.05234,5e-05,7.46132]
[1779439113466,29.89,77280.06,34.9,-0.05247,5e-05,7.47448]
[1779439114777,29.89,77279.56,34.9,-0.0525,5e-05,7.47729]
[1779439119481,29.89,77273.5,34.9,-0.05281,5e-05,7.51183]
[1779439123960,29.89,77262.29,34.9,-0.05338,5e-05,7.57585]
[1779439124525,29.89,77262.29,34.9,-0.05338,5e-05,7.57585]
[1779439128067,29.89,77258.3,34.9,-0.05359,5e-05,7.5981]
[1779439129598,29.89,77259.64,34.9,-0.05351,5e-05,7.58991]
[1779439129608,29.89,77259.64,34.9,-0.05351,5e-05,7.58991]
[1779439131918,29.88,77271.67,34.9,-0.05288,5e-05,7.52024]
[1779439132478,29.88,77271.67,34.9,-0.05288,5e-05,7.52024]
[1779439133599,29.88,77268.84,34.9,-0.05303,5e-05,7.53639]
[1779439140329,29.88,77269.71,34.9,-0.05298,5e-05,7.53055]
[1779439145793,29.88,77258.86,34.9,-0.05353,5e-05,7.59191]
[1779439149830,29.88,77255.14,34.9,-0.05372,5e-05,7.61275]
[1779439150873,29.88,77254.61,34.9,-0.05374,5e-05,7.61557]
[1779439150878,29.88,77254.61,34.9,-0.05374,5e-05,7.61557]
[1779439156874,29.88,77249.35,34.9,-0.054,5e-05,7.64399]
[1779439162619,29.88,77254.95,34.9,-0.0537,5e-05,7.61045]
[1779439163630,29.87,77254.73,34.9,-0.05371,5e-05,7.61147]
[1779439172388,29.87,77249.99,34.9,-0.05394,5e-05,7.63665]
[1779439178617,29.87,77249.79,34.9,-0.05391,5e-05,7.63292]
[1779439188092,29.86,77233.9,34.9,-0.05472,5e-05,7.72143]
[1779439193420,29.86,77223.9,34.9,-0.05523,5e-05,7.7781]
[1779439199169,29.86,77230.63,34.9,-0.05485,5e-05,7.73561]
[1779439204602,29.85,77228.67,34.9,-0.05494,5e-05,7.74528]
[1779439208939,29.85,77220.81,34.9,-0.05533,5e-05,7.78888]
[1779439208953,29.85,77220.81,34.9,-0.05533,5e-05,7.78888]
[1779439209537,29.85,77220.81,34.9,-0.05533,5e-05,7.78888]
[1779439211260,29.85,77208.65,34.9,-0.05598,5e-05,7.8594]
[1779439211276,29.85,77195.83,34.9,-0.05667,5e-05,7.93468]
[1779439215288,29.85,77181.81,34.9,-0.05744,6e-05,8.01771]
[1779439216064,29.85,77181.81,34.9,-0.05744,6e-05,8.01771]
[1779439216808,29.84,77179.8,34.9,-0.05755,6e-05,8.02954]
[1779439217462,29.84,77179.8,34.9,-0.05755,6e-05,8.02954]
[1779439217812,29.85,77176.23,34.9,-0.05775,6e-05,8.05124]
[1779439217815,29.85,77176.23,34.9,-0.05775,6e-05,8.05124]
[1779439220605,29.84,77177.13,34.9,-0.0577,6e-05,8.04537]
[1779439220612,29.84,77182.28,34.9,-0.05741,6e-05,8.01432]
[1779439220740,29.84,77182.28,34.9,-0.05741,6e-05,8.01432]
[1779439220803,29.84,77182.28,34.9,-0.05741,6e-05,8.01432]
[1779439222495,29.84,77189.14,34.9,-0.05702,6e-05,7.97249]
[1779439224048,29.84,77201.16,34.9,-0.05635,5e-05,7.89951]
[1779439224189,29.84,77201.16,34.9,-0.05635,5e-05,7.89951]
[1779439229385,29.83,77212.47,34.9,-0.0557,5e-05,7.82896]
[1779439230062,29.83,77212.47,34.9,-0.0557,5e-05,7.82896]
[1779439235427,29.83,77212.58,34.9,-0.05565,5e-05,7.82176]
[1779439240462,29.83,77215.77,34.9,-0.05545,5e-05,7.80033]
[1779439241505,29.83,77215.77,34.9,-0.05545,5e-05,7.80033]
[1779439242676,29.82,77220.9,34.9,-0.05517,5e-05,7.76968]
[1779439244854,29.82,77223.13,34.9,-0.05504,5e-05,7.75527]
[1779439246128,29.82,77220.84,34.9,-0.05516,5e-05,7.76828]
[1779439247706,29.82,77220.19,34.9,-0.05519,5e-05,7.77164]
[1779439249545,29.82,77199.5,34.9,-0.05629,5e-05,7.89217]
[1779439250464,29.82,77199.5,34.9,-0.05629,5e-05,7.89217]
[1779439250552,29.82,77198.63,34.9,-0.05634,5e-05,7.89668]
[1779439255587,29.82,77198.59,34.9,-0.05634,5e-05,7.89708]
[1779439255919,29.82,77198.59,34.9,-0.05634,5e-05,7.89708]
[1779439255929,29.82,77198.59,34.9,-0.05634,5e-05,7.89708]
[1779439256593,29.82,77197.75,34.9,-0.05639,5e-05,7.90213]
[1779439261629,29.81,77200.52,34.9,-0.05621,5e-05,7.88265]
[1779439266664,29.81,77202.31,34.9,-0.05608,5e-05,7.86905]
[1779439269413,29.81,77209.71,34.9,-0.05567,5e-05,7.8242]
[1779439274735,29.8,77219.55,34.9,-0.05512,5e-05,7.7635]
[1779439276818,29.8,77222.06,34.9,-0.05497,5e-05,7.748]
[1779439276820,29.8,77222.06,34.9,-0.05497,5e-05,7.748]
[1779439282792,29.8,77228.32,34.9,-0.05462,5e-05,7.70935]
[1779439286820,29.8,77228.51,34.9,-0.0546,5e-05,7.70727]
[1779439290941,29.8,77233.39,34.9,-0.05433,5e-05,7.6772]
[1779439291360,29.8,77233.39,34.9,-0.05433,5e-05,7.6772]
[1779439291846,29.79,77232.72,34.9,-0.05434,5e-05,7.67766]
[1779439292703,29.79,77232.72,34.9,-0.05434,5e-05,7.67766]
[1779439295925,29.79,77232.63,34.9,-0.05434,5e-05,7.677]
[1779439301925,29.79,77234.93,34.9,-0.0542,5e-05,7.66158]
[1779439306960,29.79,77231.13,34.9,-0.05438,5e-05,7.68219]
[1779439311292,29.79,77231.33,34.9,-0.05436,5e-05,7.68003]
[1779439311367,29.79,77231.33,34.9,-0.05436,5e-05,7.68003]
[1779439314435,29.78,77244.93,34.9,-0.05364,5e-05,7.60001]
[1779439320053,29.78,77239.66,34.9,-0.0539,5e-05,7.62908]
[1779439322570,29.78,77236.64,34.9,-0.05406,5e-05,7.64639]
[1779439324982,29.78,77230.39,34.9,-0.05438,5e-05,7.6819]
[1779439328885,29.78,77230.54,34.9,-0.05436,5e-05,7.68]
[1779439334157,29.78,77230.88,34.9,-0.05433,5e-05,7.67571]
[1779439339192,29.77,77231.23,34.9,-0.05429,5e-05,7.67207]
[1779439345233,29.77,77231.21,34.9,-0.05428,5e-05,7.67027]
[1779439350269,29.77,77231.49,34.9,-0.05425,5e-05,7.66704]
[1779439355304,29.76,77231.82,34.9,-0.0542,5e-05,7.66037]
[1779439360798,29.76,77231.97,34.9,-0.05418,5e-05,7.65856]
[1779439366382,29.76,77233.43,34.9,-0.05408,5e-05,7.64779]
[1779439371417,29.76,77233.41,34.9,-0.05407,5e-05,7.6465]
[1779439376452,29.76,77235.82,34.9,-0.05393,5e-05,7.63108]
[1779439382496,29.75,77237.99,34.9,-0.0538,5e-05,7.61701]
[1779439386402,29.75,77240.44,34.9,-0.05367,5e-05,7.60212]
[1779439391558,29.75,77241.54,34.9,-0.0536,5e-05,7.59452]
[1779439396821,29.75,77245.79,34.9,-0.05337,5e-05,7.56912]
[1779439398029,29.75,77250.21,34.9,-0.05314,5e-05,7.54326]
[1779439403642,29.75,77243.45,34.9,-0.05348,5e-05,7.58176]
[1779439408677,29.75,77243.52,34.9,-0.05347,5e-05,7.58055]
[1779439413712,29.75,77242.75,34.9,-0.05349,5e-05,7.58107]
[1779439418747,29.74,77242.56,34.9,-0.05349,5e-05,7.58142]
[1779439423782,29.74,77252.06,34.9,-0.05299,5e-05,7.52591]
[1779439428349,29.74,77252.9,34.9,-0.05294,5e-05,7.52084]
[1779439433853,29.74,77252.87,34.9,-0.05294,5e-05,7.52072]
[1779439439898,29.74,77253.45,34.9,-0.05291,5e-05,7.51705]
[1779439443696,29.74,77254.03,34.9,-0.05288,5e-05,7.51355]
[1779439448959,29.74,77253.78,34.9,-0.05289,5e-05,7.51476]
[1779439453998,29.74,77242.03,34.9,-0.0535,5e-05,7.58237]
[1779439459029,29.74,77236.96,34.9,-0.05376,5e-05,7.61083]
[1779439460736,29.74,77236.96,34.9,-0.05376,5e-05,7.61083]
[1779439464111,29.74,77240.33,34.9,-0.05357,5e-05,7.59054]
[1779439469328,29.74,77241.02,34.9,-0.05353,5e-05,7.58581]
[1779439475141,29.74,77241.52,34.9,-0.05348,5e-05,7.57879]
[1779439480176,29.74,77248.25,34.9,-0.05312,5e-05,7.53943]
[1779439482920,29.74,77247.15,34.9,-0.05318,5e-05,7.54572]
[1779439488231,29.73,77248.5,34.9,-0.0531,5e-05,7.53735]
[1779439494274,29.73,77248.67,34.9,-0.05309,5e-05,7.5359]
[1779439499309,29.73,77249.2,34.9,-0.05306,5e-05,7.53247]
[1779439504344,29.73,77252.3,34.9,-0.05289,5e-05,7.51427]
[1779439509379,29.73,77255.58,34.9,-0.05272,5e-05,7.49518]
[1779439514417,29.73,77257.4,34.9,-0.05263,5e-05,7.48477]
[1779439519452,29.73,77257.32,34.9,-0.05263,5e-05,7.4854]
[1779439524487,29.73,77257.68,34.9,-0.05261,5e-05,7.48344]
[1779439529522,29.73,77258.95,34.9,-0.05255,5e-05,7.47636]
[1779439534556,29.73,77260.18,34.9,-0.05247,5e-05,7.46651]
[1779439539592,29.73,77264.66,34.9,-0.05224,5e-05,7.44124]
[1779439544626,29.74,77265.58,34.9,-0.0522,5e-05,7.43659]
[1779439546855,29.74,77265.57,34.9,-0.0522,5e-05,7.43677]
[1779439552239,29.74,77268.25,34.9,-0.05207,5e-05,7.42226]
[1779439555161,29.74,77268.25,34.9,-0.05207,5e-05,7.42241]
[1779439560516,29.74,77267.32,34.9,-0.05213,5e-05,7.42858]
[1779439565774,29.74,77264.89,34.9,-0.05226,5e-05,7.44329]
[1779439570809,29.74,77265.67,34.9,-0.05223,5e-05,7.43933]
[1779439575844,29.74,77266.59,34.9,-0.05218,5e-05,7.4346]
[1779439580879,29.74,77266.65,34.9,-0.05218,5e-05,7.43481]
[1779439585913,29.74,77275.16,34.9,-0.05175,5e-05,7.38676]
[1779439590949,29.74,77275.07,34.9,-0.05177,5e-05,7.38816]
[1779439595984,29.75,77274.99,34.9,-0.05176,5e-05,7.38637]
[1779439601022,29.75,77275.96,34.9,-0.05172,5e-05,7.38171]
[1779439606061,29.75,77277.34,34.9,-0.05165,5e-05,7.37474]
[1779439611106,29.75,77263.42,34.9,-0.05238,5e-05,7.45525]
[1779439616143,29.75,77266.08,34.9,-0.05224,5e-05,7.44034]
[1779439621177,29.75,77266.75,34.9,-0.05221,5e-05,7.43697]
[1779439626212,29.75,77269.21,34.9,-0.05209,5e-05,7.42337]
[1779439631248,29.75,77260.76,34.9,-0.05253,5e-05,7.47224]
[1779439636961,29.75,77248.87,34.9,-0.05315,5e-05,7.54077]
[1779439642325,29.75,77253.93,34.9,-0.05288,5e-05,7.51089]
[1779439647360,29.75,77262.27,34.9,-0.05244,5e-05,7.46285]
[1779439652395,29.75,77260.62,34.9,-0.05251,5e-05,7.46936]
[1779439658437,29.75,77260.24,34.9,-0.05253,5e-05,7.47175]
[1779439663472,29.75,77256.82,34.9,-0.05271,5e-05,7.49159]
[1779439668507,29.75,77253.82,34.9,-0.05287,5e-05,7.50875]
[1779439673543,29.75,77257.5,34.9,-0.05267,5e-05,7.48737]
[1779439678578,29.75,77267.6,34.9,-0.05215,5e-05,7.42943]
[1779439683612,29.75,77269.47,34.9,-0.05206,5e-05,7.41924]
[1779439688648,29.75,77270.37,34.9,-0.05202,5e-05,7.41466]
[1779439693683,29.75,77271.64,34.9,-0.05196,5e-05,7.40803]
[1779439698718,29.76,77273.89,34.9,-0.05185,5e-05,7.39591]
[1779439699785,29.76,77273.89,34.9,-0.05185,5e-05,7.39591]
[1779439700617,29.76,77273.94,34.9,-0.05185,5e-05,7.39577]
[1779439706760,29.76,77279.12,34.9,-0.05159,5e-05,7.367]
[1779439712116,29.76,77270.85,34.9,-0.05202,5e-05,7.41531]
[1779439716013,29.76,77271.86,34.9,-0.05196,5e-05,7.4069]
[1779439717865,29.76,77251.35,34.9,-0.05302,5e-05,7.52492]
[1779439723907,29.76,77255.3,34.9,-0.05281,5e-05,7.50195]
[1779439728942,29.76,77251.59,34.9,-0.053,5e-05,7.52308]
[1779439733977,29.76,77254.41,34.9,-0.05285,5e-05,7.50647]
[1779439734959,29.76,77254.41,34.9,-0.05285,5e-05,7.50647]
[1779439735506,29.76,77254.94,34.9,-0.05282,5e-05,7.50336]
[1779439739784,29.76,77257.98,34.9,-0.05267,5e-05,7.48568]
[1779439745056,29.76,77259.37,34.9,-0.05259,5e-05,7.47755]
[1779439746771,29.76,77258.07,34.9,-0.05266,5e-05,7.48501]
[1779439747070,29.76,77258.03,34.9,-0.05266,5e-05,7.48521]
[1779439752105,29.76,77253.07,34.9,-0.05292,5e-05,7.51335]
[1779439753569,29.76,77252.73,34.9,-0.05293,5e-05,7.51517]
[1779439756752,29.76,77252.27,34.9,-0.05295,5e-05,7.51741]
[1779439757140,29.76,77252.13,34.9,-0.05296,5e-05,7.51807]
[1779439763073,29.76,77252.19,34.9,-0.05295,5e-05,7.5174]
[1779439768218,29.75,77253.04,34.9,-0.0529,5e-05,7.5119]
[1779439769484,29.75,77254.88,34.9,-0.05281,5e-05,7.50121]
[1779439775269,29.75,77250.53,34.9,-0.05301,5e-05,7.52291]
[1779439780304,29.75,77249.48,34.9,-0.05306,5e-05,7.52862]
[1779439785339,29.75,77245.35,34.9,-0.05327,5e-05,7.55209]
[1779439790374,29.75,77245.47,34.9,-0.05326,5e-05,7.55072]
[1779439796416,29.75,77245.44,34.9,-0.05326,5e-05,7.5502]
[1779439801452,29.75,77247.34,34.9,-0.05315,5e-05,7.53874]
[1779439806487,29.75,77244.3,34.9,-0.05331,5e-05,7.55583]
[1779439811523,29.75,77242.38,34.9,-0.0534,5e-05,7.5663]
[1779439816558,29.75,77240.83,34.9,-0.05348,5e-05,7.57464]
[1779439821595,29.75,77240.01,34.9,-0.05352,5e-05,7.57867]
[1779439828083,29.75,77239.98,34.9,-0.05352,5e-05,7.57871]
[1779439832160,29.74,77239.33,34.9,-0.05354,5e-05,7.58138]
[1779439832295,29.74,77239.33,34.9,-0.05354,5e-05,7.58138]
[1779439833255,29.74,77224.84,34.9,-0.05428,5e-05,7.66229]
[1779439838715,29.74,77214.49,34.9,-0.05482,5e-05,7.72074]
[1779439842136,29.74,77214.52,34.9,-0.05481,5e-05,7.72019]
[1779439847799,29.74,77209.4,34.9,-0.05506,5e-05,7.7471]
[1779439852834,29.73,77212.3,34.9,-0.05488,5e-05,7.72805]
[1779439857400,29.73,77218.98,34.9,-0.05451,5e-05,7.68738]
[1779439857869,29.73,77220.96,34.9,-0.05441,5e-05,7.67547]
[1779439859599,29.73,77223.45,34.9,-0.05427,5e-05,7.66055]
[1779439866567,29.73,77233.71,34.9,-0.05371,5e-05,7.59939]
[1779439871722,29.72,77235.59,34.9,-0.0536,5e-05,7.58676]
[1779439871967,29.72,77236.02,34.9,-0.05357,5e-05,7.58402]
[1779439878010,29.72,77235.68,34.9,-0.05358,5e-05,7.58491]
[1779439880194,29.72,77235.68,34.9,-0.05358,5e-05,7.58491]
[1779439886068,29.72,77229.31,34.9,-0.0539,5e-05,7.62029]
[1779439891103,29.72,77232.77,34.9,-0.05369,5e-05,7.59588]
[1779439896138,29.72,77233.77,34.9,-0.05363,5e-05,7.58911]
[1779439898563,29.72,77233.89,34.9,-0.05362,5e-05,7.58803]
[1779439904194,29.71,77233.04,34.9,-0.05365,5e-05,7.5918]
[1779439910116,29.71,77232.99,34.9,-0.05365,5e-05,7.5917]
[1779439910722,29.71,77232.99,34.9,-0.05365,5e-05,7.59091]
[1779439916278,29.71,77232.99,34.9,-0.05364,5e-05,7.58974]
[1779439921313,29.71,77232.99,34.9,-0.05363,5e-05,7.58876]
[1779439926348,29.71,77231.37,34.9,-0.0537,5e-05,7.59723]
[1779439928942,29.71,77233.98,34.9,-0.05356,5e-05,7.58163]
[1779439934408,29.71,77235.82,34.9,-0.05346,5e-05,7.56985]
[1779439939444,29.7,77237.32,34.9,-0.05337,5e-05,7.56029]
[1779439943772,29.7,77239.28,34.9,-0.05326,5e-05,7.54829]
[1779439944763,29.7,77240.12,34.9,-0.05322,5e-05,7.54329]
[1779439945218,29.7,77240.12,34.9,-0.05322,5e-05,7.54329]
[1779439945966,29.7,77244.37,34.9,-0.05299,5e-05,7.51857]
[1779439946511,29.7,77249.83,34.9,-0.05271,5e-05,7.48693]
[1779439946793,29.7,77249.83,34.9,-0.05271,5e-05,7.48693]
[1779439947501,29.7,77249.83,34.9,-0.05271,5e-05,7.48686]
[1779439948625,29.7,77250.15,34.9,-0.05269,5e-05,7.485]
[1779439954549,29.7,77241.71,34.9,-0.05311,5e-05,7.53025]
[1779439960317,29.7,77241.39,34.9,-0.05312,5e-05,7.53169]
[1779439968647,29.7,77242.33,34.9,-0.05306,5e-05,7.52515]
[1779439969848,29.7,77242.33,34.9,-0.05306,5e-05,7.52515]
[1779439975696,29.7,77241.78,34.9,-0.05308,5e-05,7.52755]
[1779439980429,29.7,77243.01,34.9,-0.05302,5e-05,7.52011]
[1779439980929,29.7,77252.18,34.9,-0.05254,5e-05,7.46708]
[1779439980943,29.7,77252.18,34.9,-0.05254,5e-05,7.46708]
[1779439981506,29.7,77267.72,34.9,-0.05173,5e-05,7.37791]
[1779439984179,29.7,77272.42,34.9,-0.0515,5e-05,7.35137]
[1779439986735,29.7,77257.31,34.9,-0.05228,5e-05,7.43818]
[1779439986834,29.7,77257.3,34.9,-0.05228,5e-05,7.43826]
[1779439991296,29.7,77257.18,34.9,-0.05228,5e-05,7.43884]
[1779439996851,29.7,77247.61,34.9,-0.05277,5e-05,7.49334]
[1779439999373,29.7,77247.24,34.9,-0.05279,5e-05,7.49538]
[1779440004906,29.7,77247.94,34.9,-0.05275,5e-05,7.49072]
[1779440009771,29.7,77247.54,34.9,-0.05277,5e-05,7.49275]
[1779440015533,29.7,77250.69,34.9,-0.05258,5e-05,7.47126]
[1779440016723,29.7,77250.74,34.9,-0.05258,5e-05,7.47094]
[1779440016990,29.7,77250.89,34.9,-0.05257,5e-05,7.47006]
[1779440019502,29.7,77251.77,34.9,-0.05253,5e-05,7.46504]
[1779440020859,29.7,77252.26,34.9,-0.0525,5e-05,7.46234]
[1779440023757,29.7,77251.64,34.9,-0.05254,5e-05,7.46609]
[1779440025603,29.7,77253.06,34.9,-0.05246,5e-05,7.45803]
[1779440028620,29.7,77253.93,34.9,-0.05242,5e-05,7.45325]
[1779440029471,29.7,77253.93,34.9,-0.05242,5e-05,7.45325]
[1779440036126,29.7,77254.62,34.9,-0.05239,5e-05,7.44998]
[1779440041161,29.7,77255.09,34.9,-0.05237,5e-05,7.44772]
[1779440046196,29.7,77255.53,34.9,-0.05235,5e-05,7.44562]
[1779440051231,29.7,77248.86,34.9,-0.0527,5e-05,7.48432]
[1779440056373,29.7,77248.79,34.9,-0.0527,5e-05,7.48477]
[1779440062308,29.7,77250.63,34.9,-0.05261,5e-05,7.47427]
[1779440064540,29.7,77250.33,34.9,-0.05263,5e-05,7.47603]
[1779440070364,29.7,77254.47,34.9,-0.05241,5e-05,7.4526]
[1779440075399,29.7,77252.9,34.9,-0.05248,5e-05,7.45884]
[1779440080437,29.7,77253.38,34.9,-0.05246,5e-05,7.45641]
[1779440085472,29.7,77253.13,34.9,-0.05247,5e-05,7.45817]
[1779440091513,29.7,77252.06,34.9,-0.05253,5e-05,7.46469]
[1779440092243,29.7,77252.06,34.9,-0.05253,5e-05,7.46469]
[1779440097556,29.7,77255.18,34.9,-0.05237,5e-05,7.44712]
[1779440102591,29.7,77254.8,34.9,-0.0524,5e-05,7.4497]
[1779440107625,29.7,77254.88,34.9,-0.05239,5e-05,7.44962]
[1779440112661,29.7,77254.28,34.9,-0.05243,5e-05,7.45344]
[1779440113475,29.7,77254.28,34.9,-0.05243,5e-05,7.45344]
[1779440118703,29.71,77253.31,34.9,-0.05248,5e-05,7.45947]
[1779440123738,29.71,77254.94,34.9,-0.0524,5e-05,7.45043]
[1779440125986,29.71,77253.74,34.9,-0.05246,5e-05,7.4574]
[1779440131673,29.71,77242.36,34.9,-0.05306,5e-05,7.52296]
[1779440131689,29.71,77242.36,34.9,-0.05304,5e-05,7.51976]
[1779440136709,29.71,77244.57,34.9,-0.05292,5e-05,7.50663]
[1779440136829,29.71,77244.41,34.9,-0.05292,5e-05,7.50739]
[1779440141864,29.71,77242.41,34.9,-0.05303,5e-05,7.51881]
[1779440146618,29.7,77243.4,34.9,-0.05297,5e-05,7.51297]
[1779440153394,29.7,77245.49,34.9,-0.05286,5e-05,7.50077]
[1779440158983,29.7,77244.83,34.9,-0.0529,5e-05,7.5046]
[1779440164022,29.7,77246.04,34.9,-0.05284,5e-05,7.49769]
[1779440167188,29.7,77246.34,34.9,-0.05282,5e-05,7.49602]
[1779440167289,29.7,77246.81,34.9,-0.0528,5e-05,7.49333]
[1779440172378,29.7,77254.58,34.9,-0.05239,5e-05,7.44852]
[1779440178120,29.71,77255.77,34.9,-0.05233,5e-05,7.44206]
[1779440181705,29.71,77255.3,34.9,-0.05236,5e-05,7.44487]
[1779440181708,29.71,77255.29,34.9,-0.05236,5e-05,7.44498]
[1779440186271,29.71,77254.77,34.9,-0.05239,5e-05,7.44835]
[1779440192218,29.71,77249.19,34.9,-0.05267,5e-05,7.47784]
[1779440197253,29.71,77248.96,34.9,-0.05268,5e-05,7.47946]
[1779440202288,29.71,77252.57,34.9,-0.0525,5e-05,7.45902]
[1779440203305,29.71,77252.57,34.9,-0.0525,5e-05,7.45902]
[1779440205296,29.71,77252.02,34.9,-0.05253,5e-05,7.46238]
[1779440207502,29.71,77252.26,34.9,-0.05252,5e-05,7.46118]
[1779440210961,29.71,77251.27,34.9,-0.05257,5e-05,7.46724]
[1779440213373,29.71,77251.3,34.9,-0.05257,5e-05,7.46723]
[1779440219407,29.71,77254.57,34.9,-0.05241,5e-05,7.44913]
[1779440223529,29.71,77254.64,34.9,-0.05241,5e-05,7.44906]
[1779440224862,29.71,77254.62,34.9,-0.05241,5e-05,7.44929]
[1779440226544,29.71,77256.52,34.9,-0.05231,5e-05,7.4386]
[1779440226646,29.71,77261.62,34.9,-0.05205,5e-05,7.40947]
[1779440227914,29.71,77265.28,34.9,-0.05186,5e-05,7.38863]
[1779440229470,29.71,77269.56,34.9,-0.05164,5e-05,7.36433]
[1779440231138,29.71,77268.95,34.9,-0.05168,5e-05,7.36817]
[1779440236527,29.71,77261.06,34.9,-0.05209,5e-05,7.41413]
[1779440241562,29.71,77260.67,34.9,-0.05211,5e-05,7.41679]
[1779440246710,29.72,77260.73,34.9,-0.05211,5e-05,7.4167]
[1779440247532,29.72,77260.72,34.9,-0.05212,5e-05,7.4169]
[1779440252639,29.72,77261.05,34.9,-0.05208,5e-05,7.41221]
[1779440257674,29.72,77259.89,34.9,-0.05214,5e-05,7.41919]
[1779440262709,29.72,77253.28,34.9,-0.05249,5e-05,7.45738]
[1779440265383,29.72,77252.12,34.9,-0.05255,5e-05,7.46404]
[1779440265725,29.72,77252.12,34.9,-0.05255,5e-05,7.46404]
[1779440265777,29.72,77252.12,34.9,-0.05255,5e-05,7.46404]
[1779440265795,29.72,77250.7,34.9,-0.05262,5e-05,7.47221]
[1779440268265,29.72,77241.4,34.9,-0.05311,5e-05,7.52591]
[1779440273790,29.72,77241.33,34.9,-0.05311,5e-05,7.52599]
[1779440278825,29.72,77243.03,34.9,-0.05302,5e-05,7.51584]
[1779440283862,29.72,77243.08,34.9,-0.05301,5e-05,7.51522]
[1779440288897,29.71,77242.57,34.9,-0.05304,5e-05,7.51791]
[1779440294687,29.71,77242.9,34.9,-0.05302,5e-05,7.51578]
[1779440301761,29.71,77229.72,34.9,-0.0537,5e-05,7.59139]
[1779440301808,29.71,77228.72,34.9,-0.05375,5e-05,7.59683]
[1779440304330,29.71,77230.2,34.9,-0.05367,5e-05,7.58777]
[1779440305977,29.71,77223.05,34.9,-0.05404,5e-05,7.62894]
[1779440306517,29.71,77221.67,34.9,-0.05411,5e-05,7.6367]
[1779440310156,29.71,77213.58,34.9,-0.05454,5e-05,7.68316]
[1779440311758,29.71,77214.37,34.9,-0.05449,5e-05,7.67819]
[1779440311860,29.71,77214.37,34.9,-0.05447,5e-05,7.67469]
[1779440317131,29.7,77214.46,34.9,-0.05444,5e-05,7.67187]
[1779440321731,29.7,77214.2,34.9,-0.05445,5e-05,7.67221]
[1779440321832,29.7,77213.44,34.9,-0.05448,5e-05,7.67626]
[1779440327201,29.7,77211.17,34.9,-0.05459,5e-05,7.68746]
[1779440332236,29.7,77209.85,34.9,-0.05464,5e-05,7.69346]
[1779440337271,29.69,77210.07,34.9,-0.05461,5e-05,7.69042]
[1779440342307,29.69,77207.0,34.9,-0.05476,5e-05,7.70672]
[1779440345967,29.69,77198.37,34.9,-0.05522,5e-05,7.75638]
[1779440346103,29.69,77198.37,34.9,-0.05522,5e-05,7.75638]
[1779440347338,29.69,77191.3,34.9,-0.0556,5e-05,7.79771]
[1779440354391,29.68,77190.8,34.9,-0.05559,5e-05,7.79667]
[1779440359426,29.68,77192.41,34.9,-0.05548,5e-05,7.78481]
[1779440363081,29.68,77189.6,34.9,-0.05562,5e-05,7.8001]
[1779440368490,29.67,77176.88,34.9,-0.05629,5e-05,7.87245]
[1779440373525,29.67,77175.57,34.9,-0.05631,5e-05,7.87415]
[1779440378901,29.66,77175.74,34.9,-0.05628,5e-05,7.87085]
[1779440385800,29.66,77179.32,34.9,-0.05605,5e-05,7.84559]
[1779440386062,29.66,77183.59,34.9,-0.05581,5e-05,7.81969]
[1779440391651,29.65,77187.03,34.9,-0.0556,5e-05,7.79645]
[1779440396685,29.65,77188.14,34.9,-0.05552,5e-05,7.78761]
[1779440400620,29.65,77187.17,34.9,-0.05556,5e-05,7.79207]
[1779440401654,29.65,77182.79,34.9,-0.05579,5e-05,7.81763]
[1779440401745,29.65,77173.66,34.9,-0.05629,6e-05,7.87202]
[1779440406780,29.65,77171.63,34.9,-0.05644,6e-05,7.88741]
[1779440411815,29.66,77172.14,34.9,-0.05644,6e-05,7.88768]
[1779440416850,29.66,77172.41,34.9,-0.05645,6e-05,7.88935]
[1779440418864,29.66,77153.44,34.9,-0.05752,6e-05,8.00433]
[1779440423900,29.67,77164.68,34.9,-0.05692,6e-05,7.93943]
[1779440428935,29.67,77162.8,34.9,-0.05705,6e-05,7.95351]
[1779440433970,29.68,77161.4,34.9,-0.05713,6e-05,7.96148]
[1779440439005,29.68,77159.26,34.9,-0.05727,6e-05,7.97707]
[1779440444049,29.69,77159.19,34.9,-0.0573,6e-05,7.98068]
[1779440449084,29.69,77161.24,34.9,-0.05722,6e-05,7.97106]
[1779440454119,29.69,77162.5,34.9,-0.05717,6e-05,7.96571]
[1779440459155,29.7,77162.22,34.9,-0.05721,6e-05,7.97069]
[1779440461701,29.7,77163.35,34.9,-0.05715,6e-05,7.96446]
[1779440461708,29.7,77164.74,34.9,-0.05708,6e-05,7.95669]
[1779440467212,29.71,77166.59,34.9,-0.05701,6e-05,7.9494]
[1779440472247,29.71,77165.96,34.9,-0.05708,6e-05,7.95631]
[1779440476979,29.71,77168.03,34.9,-0.05698,6e-05,7.94578]
[1779440477282,29.72,77168.67,34.9,-0.05695,6e-05,7.94323]
[1779440482316,29.72,77167.33,34.9,-0.05705,6e-05,7.95409]
[1779440488360,29.72,77169.46,34.9,-0.05697,6e-05,7.94468]
[1779440493394,29.73,77171.03,34.9,-0.05688,6e-05,7.93491]
[1779440498429,29.73,77170.49,34.9,-0.05694,6e-05,7.9409]
[1779440503464,29.74,77160.04,34.9,-0.05754,6e-05,8.00602]
[1779440508499,29.74,77157.02,34.9,-0.05773,6e-05,8.02632]
[1779440513534,29.74,77165.6,34.9,-0.05727,6e-05,7.97713]
[1779440518569,29.75,77161.83,34.9,-0.05751,6e-05,8.00236]
[1779440523884,29.75,77168.06,34.9,-0.05718,6e-05,7.96686]
[1779440529646,29.76,77167.55,34.9,-0.05724,6e-05,7.97359]
[1779440534682,29.76,77168.42,34.9,-0.05722,6e-05,7.97092]
[1779440539717,29.76,77168.93,34.9,-0.05721,6e-05,7.97039]
[1779440544752,29.77,77172.99,34.9,-0.05701,6e-05,7.9487]
[1779440549787,29.77,77172.97,34.9,-0.05703,6e-05,7.95149]
[1779440554823,29.78,77168.95,34.9,-0.05726,6e-05,7.97495]
[1779440559858,29.78,77168.75,34.9,-0.05729,6e-05,7.97853]
[1779440564893,29.78,77181.7,34.9,-0.0566,6e-05,7.90378]
[1779440569928,29.79,77182.87,34.9,-0.05656,5e-05,7.89979]
[1779440575970,29.79,77181.08,34.9,-0.05669,6e-05,7.91383]
[1779440581005,29.8,77182.14,34.9,-0.05666,6e-05,7.91044]
[1779440586040,29.8,77182.51,34.9,-0.05667,6e-05,7.91119]
[1779440592082,29.81,77183.81,34.9,-0.05663,5e-05,7.90715]
[1779440597116,29.81,77189.1,34.9,-0.05637,5e-05,7.87894]
[1779440600502,29.82,77189.23,34.9,-0.05638,5e-05,7.88021]
[1779440600507,29.82,77189.23,34.9,-0.05638,5e-05,7.88021]
[1779440601145,29.82,77189.28,34.9,-0.05638,5e-05,7.88059]
[1779440605921,29.82,77197.98,34.9,-0.05591,5e-05,7.82904]
[1779440607011,29.82,77198.54,34.9,-0.05588,5e-05,7.82579]
[1779440607595,29.82,77198.17,34.9,-0.0559,5e-05,7.82803]
[1779440609800,29.82,77198.56,34.9,-0.05588,5e-05,7.82585]
[1779440610711,29.82,77198.56,34.9,-0.05588,5e-05,7.82592]
[1779440611022,29.82,77198.56,34.9,-0.05588,5e-05,7.82592]
[1779440611653,29.82,77199.24,34.9,-0.05582,5e-05,7.81823]
[1779440613807,29.82,77199.76,34.9,-0.05578,5e-05,7.81469]
[1779440617792,29.81,77206.62,34.9,-0.05541,5e-05,7.7736]
[1779440618385,29.81,77206.65,34.9,-0.0554,5e-05,7.77266]
[1779440619985,29.81,77206.81,34.9,-0.05539,5e-05,7.77188]
[1779440625315,29.81,77208.28,34.9,-0.05529,5e-05,7.76064]
[1779440630350,29.81,77206.21,34.9,-0.05538,5e-05,7.771]
[1779440631479,29.81,77206.21,34.9,-0.05538,5e-05,7.771]
[1779440635524,29.81,77207.38,34.9,-0.05531,5e-05,7.763]
[1779440641426,29.8,77206.31,34.9,-0.05534,5e-05,7.76638]
[1779440646462,29.8,77206.66,34.9,-0.05531,5e-05,7.76247]
[1779440648496,29.8,77206.99,34.9,-0.05529,5e-05,7.76017]
[1779440656967,29.79,77204.98,34.9,-0.05537,5e-05,7.76981]
[1779440662574,29.79,77206.04,34.9,-0.05529,5e-05,7.76026]
[1779440664842,29.79,77206.46,34.9,-0.05526,5e-05,7.75743]
[1779440666186,29.79,77206.46,34.9,-0.05526,5e-05,7.75708]
[1779440666903,29.79,77206.99,34.9,-0.05523,5e-05,7.75362]
[1779440667826,29.79,77210.14,34.9,-0.05505,5e-05,7.73477]
[1779440673652,29.78,77208.59,34.9,-0.0551,5e-05,7.73852]
[1779440675269,29.78,77208.59,34.9,-0.0551,5e-05,7.73852]
[1779440681201,29.78,77208.49,34.9,-0.05508,5e-05,7.73715]
[1779440686743,29.78,77213.75,34.9,-0.05478,5e-05,7.70418]
[1779440691778,29.78,77214.95,34.9,-0.05471,5e-05,7.69578]
[1779440696815,29.77,77214.04,34.9,-0.05474,5e-05,7.69971]
[1779440701850,29.77,77214.6,34.9,-0.0547,5e-05,7.695]
[1779440704647,29.77,77212.19,34.9,-0.05482,5e-05,7.70854]
[1779440709906,29.77,77206.19,34.9,-0.05513,5e-05,7.74168]
[1779440713794,29.77,77206.36,34.9,-0.05511,5e-05,7.73961]
[1779440717912,29.76,77206.16,34.9,-0.05511,5e-05,7.73938]
[1779440722998,29.76,77209.09,34.9,-0.05493,5e-05,7.72016]
[1779440724794,29.76,77209.16,34.9,-0.05492,5e-05,7.71943]
[1779440724795,29.76,77209.16,34.9,-0.05492,5e-05,7.71943]
[1779440730049,29.76,77205.43,34.9,-0.05511,5e-05,7.73938]
[1779440736336,29.75,77205.75,34.9,-0.05505,5e-05,7.73222]
[1779440736760,29.75,77205.75,34.9,-0.05505,5e-05,7.73222]
[1779440737098,29.75,77205.03,34.9,-0.05509,5e-05,7.73612]
[1779440741676,29.75,77202.37,34.9,-0.05522,5e-05,7.75014]
[1779440742133,29.75,77202.88,34.9,-0.05518,5e-05,7.74671]
[1779440746780,29.75,77203.03,34.9,-0.05516,5e-05,7.74439]
[1779440755225,29.74,77204.97,34.9,-0.05503,5e-05,7.72992]
[1779440760260,29.74,77207.81,34.9,-0.05486,5e-05,7.71166]
[1779440765300,29.74,77207.61,34.9,-0.05486,5e-05,7.71129]
[1779440770335,29.74,77208.96,34.9,-0.05477,5e-05,7.70181]
[1779440775370,29.73,77211.66,34.9,-0.05462,5e-05,7.68451]
[1779440779728,29.73,77212.07,34.9,-0.05459,5e-05,7.68127]
[1779440785440,29.73,77203.01,34.9,-0.05505,5e-05,7.73193]
[1779440789220,29.73,77202.1,34.9,-0.05509,5e-05,7.73657]
[1779440789221,29.73,77202.1,34.9,-0.05509,5e-05,7.73657]
[1779440794504,29.73,77194.36,34.9,-0.05549,5e-05,7.7794]
[1779440799539,29.73,77185.72,34.9,-0.05597,5e-05,7.83102]
[1779440802400,29.73,77185.71,34.9,-0.05597,5e-05,7.83113]
[1779440803344,29.73,77184.13,34.9,-0.05606,5e-05,7.84059]
[1779440808603,29.74,77180.83,34.9,-0.05628,5e-05,7.86462]
[1779440813639,29.74,77170.36,34.9,-0.05689,6e-05,7.93034]
[1779440818674,29.74,77167.2,34.9,-0.05709,6e-05,7.95216]
[1779440823709,29.75,77161.4,34.9,-0.05744,6e-05,7.98957]
[1779440824596,29.75,77161.4,34.9,-0.05744,6e-05,7.98957]
[1779440825342,29.75,77161.4,34.9,-0.05744,6e-05,7.98957]
[1779440825372,29.75,77160.33,34.9,-0.0575,6e-05,7.99648]
[1779440826230,29.75,77160.33,34.9,-0.0575,6e-05,7.99648]
[1779440826805,29.75,77159.2,34.9,-0.05757,6e-05,8.0038]
[1779440826854,29.75,77159.2,34.9,-0.05757,6e-05,8.0038]
[1779440826906,29.75,77157.83,34.9,-0.05765,6e-05,8.01256]
[1779440829678,29.75,77156.48,34.9,-0.05773,6e-05,8.02158]
[1779440834773,29.76,77152.78,34.9,-0.05796,6e-05,8.04588]
[1779440839824,29.76,77153.77,34.9,-0.05793,6e-05,8.04245]
[1779440841746,29.76,77153.69,34.9,-0.05793,6e-05,8.04336]
[1779440841838,29.76,77153.43,34.9,-0.05795,6e-05,8.04535]
[1779440846873,29.76,77144.07,34.9,-0.0585,6e-05,8.10404]
[1779440848935,29.76,77144.19,34.9,-0.0585,6e-05,8.10371]
[1779440854929,29.77,77148.14,34.9,-0.05828,6e-05,8.07955]
[1779440856745,29.77,77148.08,34.9,-0.05829,6e-05,8.08036]
[1779440856943,29.77,77148.6,34.9,-0.05826,6e-05,8.07768]
[1779440861908,29.77,77148.31,34.9,-0.05829,6e-05,8.08023]
[1779440866378,29.78,77149.55,34.9,-0.05824,6e-05,8.07515]
[1779440871730,29.78,77144.76,34.9,-0.05853,6e-05,8.10644]
[1779440872048,29.78,77144.81,34.9,-0.05853,6e-05,8.1065]
[1779440877090,29.78,77132.99,34.9,-0.05922,6e-05,8.17989]
[1779440882126,29.78,77133.08,34.9,-0.05923,6e-05,8.18085]
[1779440883608,29.79,77135.16,34.9,-0.05911,6e-05,8.16853]
[1779440889175,29.79,77142.84,34.9,-0.0587,6e-05,8.12415]
[1779440894209,29.79,77142.77,34.9,-0.05872,6e-05,8.12649]
[1779440899245,29.79,77151.16,34.9,-0.05826,6e-05,8.07793]
[1779440902419,29.8,77152.16,34.9,-0.05822,6e-05,8.07281]
[1779440908309,29.8,77151.16,34.9,-0.0583,6e-05,8.08201]
[1779440911671,29.8,77151.0,34.9,-0.05831,6e-05,8.08342]
[1779440912610,29.8,77150.75,34.9,-0.05832,6e-05,8.08301]
[1779440917639,29.81,77152.16,34.9,-0.05826,6e-05,8.07669]
[1779440918936,29.81,77154.54,34.9,-0.05813,6e-05,8.06281]
[1779440919906,29.81,77155.18,34.9,-0.0581,6e-05,8.05944]
[1779440921468,29.81,77156.47,34.9,-0.05803,6e-05,8.05217]
[1779440929877,29.82,77158.34,34.9,-0.05797,6e-05,8.04548]
[1779440936505,29.82,77158.14,34.9,-0.05801,6e-05,8.05014]
[1779440937520,29.82,77158.14,34.9,-0.05801,6e-05,8.05014]
[1779440941831,29.82,77152.52,34.9,-0.05835,6e-05,8.08632]
[1779440947428,29.83,77149.15,34.9,-0.05855,6e-05,8.1083]
[1779440952616,29.83,77147.19,34.9,-0.05869,6e-05,8.12315]
[1779440956230,29.83,77148.16,34.9,-0.05864,6e-05,8.11803]
[1779440956782,29.83,77150.11,34.9,-0.05854,6e-05,8.10664]
[1779440957213,29.83,77151.44,34.9,-0.05847,6e-05,8.09902]
[1779440961717,29.84,77151.12,34.9,-0.0585,6e-05,8.10235]
[1779440961818,29.84,77150.56,34.9,-0.05853,6e-05,8.10608]
[1779440966813,29.84,77150.77,34.9,-0.05853,6e-05,8.10642]
[1779440966914,29.84,77150.91,34.9,-0.05853,6e-05,8.10598]
[1779440972424,29.84,77151.01,34.9,-0.05852,6e-05,8.1035]
[1779440973503,29.84,77151.01,34.9,-0.05852,6e-05,8.10384]
[1779440978798,29.85,77151.32,34.9,-0.05852,6e-05,8.10438]
[1779440984841,29.85,77157.0,34.9,-0.05823,6e-05,8.07256]
[1779440986625,29.85,77157.0,34.9,-0.05823,6e-05,8.07256]
[1779440986654,29.85,77157.0,34.9,-0.05823,6e-05,8.07256]
[1779440986992,29.85,77157.0,34.9,-0.05823,6e-05,8.07256]
[1779440987809,29.85,77156.0,34.9,-0.05829,6e-05,8.07936]
[1779440992897,29.85,77155.17,34.9,-0.05836,6e-05,8.08655]
[1779440997932,29.86,77154.7,34.9,-0.0584,6e-05,8.09115]
[1779441000962,29.86,77154.7,34.9,-0.0584,6e-05,8.09115]
[1779441006591,29.86,77156.4,34.9,-0.05833,6e-05,8.0834]
[1779441007868,29.86,77155.96,34.9,-0.05836,6e-05,8.08676]
[1779441013388,29.86,77145.51,34.9,-0.05896,6e-05,8.15135]
[1779441019084,29.87,77139.99,34.9,-0.05929,6e-05,8.18628]
[1779441024120,29.87,77140.17,34.9,-0.05929,6e-05,8.18623]
[1779441029155,29.87,77141.16,34.9,-0.05924,6e-05,8.18132]
[1779441034191,29.87,77144.58,34.9,-0.05904,6e-05,8.1586]
[1779441036590,29.87,77145.46,34.9,-0.05899,6e-05,8.15355]
[1779441044260,29.88,77144.77,34.9,-0.05905,6e-05,8.16021]
[1779441049295,29.88,77144.97,34.9,-0.05905,6e-05,8.16039]
[1779441052217,29.88,77150.87,34.9,-0.05873,6e-05,8.12531]
[1779441052316,29.88,77162.86,34.9,-0.05805,6e-05,8.05351]
[1779441057351,29.88,77169.8,34.9,-0.05766,6e-05,8.01088]
[1779441058962,29.88,77169.8,34.9,-0.05766,6e-05,8.01088]
[1779441061682,29.88,77170.28,34.9,-0.05762,6e-05,8.0074]
[1779441061739,29.88,77169.92,34.9,-0.05764,6e-05,8.00934]
[1779441062386,29.88,77171.11,34.9,-0.05757,6e-05,8.00201]
[1779441062696,29.88,77171.11,34.9,-0.05757,6e-05,8.00201]
[1779441062699,29.88,77171.11,34.9,-0.05757,6e-05,8.00201]
[1779441063993,29.88,77171.78,34.9,-0.05754,6e-05,7.99785]
[1779441064620,29.88,77171.31,34.9,-0.05756,6e-05,8.00051]
[1779441071449,29.88,77167.66,34.9,-0.0578,6e-05,8.02595]
[1779441076484,29.89,77165.47,34.9,-0.05794,6e-05,8.04143]
[1779441081522,29.89,77166.96,34.9,-0.05788,6e-05,8.03474]
[1779441081788,29.89,77166.96,34.9,-0.05788,6e-05,8.03474]
[1779441082525,29.89,77166.57,34.9,-0.0579,6e-05,8.03752]
[1779441086540,29.89,77167.82,34.9,-0.05784,6e-05,8.03118]
[1779441088434,29.89,77167.01,34.9,-0.0579,6e-05,8.03679]
[1779441093588,29.89,77164.87,34.9,-0.05801,6e-05,8.04816]
[1779441096781,29.9,77155.72,34.9,-0.05854,6e-05,8.10442]
[1779441096861,29.9,77155.72,34.9,-0.05854,6e-05,8.10442]
[1779441097631,29.9,77155.0,34.9,-0.05858,6e-05,8.10901]
[1779441106047,29.9,77155.24,34.9,-0.05858,6e-05,8.1085]
[1779441109062,29.9,77156.04,34.9,-0.05855,6e-05,8.10615]
[1779441110841,29.9,77157.78,34.9,-0.05846,6e-05,8.09632]
[1779441111715,29.9,77157.78,34.9,-0.05846,6e-05,8.09632]
[1779441111729,29.9,77159.05,34.9,-0.05839,6e-05,8.08901]
[1779441116764,29.91,77158.86,34.9,-0.05842,6e-05,8.09165]
[1779441121920,29.91,77158.84,34.9,-0.05842,6e-05,8.09235]
[1779441127842,29.91,77159.33,34.9,-0.05842,6e-05,8.09223]
[1779441131790,29.91,77161.63,34.9,-0.0583,6e-05,8.07927]
[1779441131870,29.91,77160.86,34.9,-0.05835,6e-05,8.0842]
[1779441137725,29.92,77160.73,34.9,-0.05837,6e-05,8.08639]
[1779441142948,29.92,77159.21,34.9,-0.05847,6e-05,8.09785]
[1779441147983,29.92,77159.32,34.9,-0.05848,6e-05,8.09883]
[1779441151614,29.92,77159.32,34.9,-0.05849,6e-05,8.09948]
[1779441156747,29.92,77149.66,34.9,-0.05902,6e-05,8.1555]
[1779441157050,29.93,77150.42,34.9,-0.05899,6e-05,8.15163]
[1779441162787,29.93,77150.34,34.9,-0.059,6e-05,8.15289]
[1779441166699,29.93,77149.95,34.9,-0.05903,6e-05,8.15602]
[1779441167120,29.93,77150.07,34.9,-0.05902,6e-05,8.15569]
[1779441172155,29.93,77151.32,34.9,-0.05897,6e-05,8.14947]
[1779441172803,29.93,77151.32,34.9,-0.05897,6e-05,8.14947]
[1779441176755,29.93,77152.15,34.9,-0.05893,6e-05,8.14529]
[1779441177189,29.93,77153.24,34.9,-0.05887,6e-05,8.13928]
[1779441181417,29.93,77155.05,34.9,-0.05877,6e-05,8.12907]
[1779441181477,29.93,77155.05,34.9,-0.05877,6e-05,8.12907]
[1779441181612,29.93,77155.05,34.9,-0.05877,6e-05,8.12907]
[1779441181667,29.93,77155.05,34.9,-0.05877,6e-05,8.12907]
[1779441181730,29.93,77155.31,34.9,-0.05876,6e-05,8.12775]
[1779441181907,29.93,77155.31,34.9,-0.05876,6e-05,8.12775]
[1779441182225,29.93,77161.13,34.9,-0.05843,6e-05,8.09236]
[1779441185676,29.93,77165.72,34.9,-0.05818,6e-05,8.06558]
[1779441187094,29.94,77164.94,34.9,-0.05823,6e-05,8.07106]
[1779441191712,29.94,77164.34,34.9,-0.05828,6e-05,8.07622]
[1779441191814,29.94,77164.3,34.9,-0.05828,6e-05,8.07683]
[1779441197332,29.94,77155.82,34.9,-0.05878,6e-05,8.12945]
[1779441202752,29.94,77157.49,34.9,-0.05869,6e-05,8.12035]
[1779441205761,29.94,77157.18,34.9,-0.05871,6e-05,8.12295]
[1779441212437,29.95,77156.28,34.9,-0.05876,6e-05,8.12701]
[1779441218479,29.95,77156.46,34.9,-0.05877,6e-05,8.12735]
[1779441222909,29.95,77160.03,34.9,-0.05857,6e-05,8.10688]
[1779441223497,29.95,77160.03,34.9,-0.05857,6e-05,8.10688]
[1779441228549,29.95,77159.27,34.9,-0.05863,6e-05,8.11305]
[1779441233584,29.95,77151.83,34.9,-0.05906,6e-05,8.15903]
[1779441236516,29.96,77148.64,34.9,-0.05925,6e-05,8.17865]
[1779441236711,29.96,77148.64,34.9,-0.05925,6e-05,8.17865]
[1779441236740,29.96,77147.67,34.9,-0.0593,6e-05,8.18467]
[1779441241859,29.96,77145.32,34.9,-0.05944,6e-05,8.19967]
[1779441241930,29.96,77145.36,34.9,-0.05944,6e-05,8.19962]
[1779441242493,29.96,77145.36,34.9,-0.05944,6e-05,8.19962]
[1779441248024,29.96,77132.08,34.9,-0.06021,6e-05,8.28068]
[1779441253726,29.96,77130.05,34.9,-0.06033,6e-05,8.29362]
[1779441256959,29.96,77129.49,34.9,-0.06036,6e-05,8.29723]
[1779441262790,29.96,77132.9,34.9,-0.06017,6e-05,8.27703]
[1779441265913,29.96,77145.12,34.9,-0.05948,6e-05,8.20324]
[1779441271853,29.96,77146.9,34.9,-0.05937,6e-05,8.19067]
[1779441276888,29.96,77149.72,34.9,-0.05922,6e-05,8.17494]
[1779441279909,29.97,77135.14,34.9,-0.06006,6e-05,8.26408]
[1779441284945,29.97,77134.5,34.9,-0.0601,6e-05,8.2687]
[1779441289980,29.97,77133.94,34.9,-0.06014,6e-05,8.27287]
[1779441299043,29.97,77133.51,34.9,-0.06018,6e-05,8.27653]
[1779441301944,29.97,77133.19,34.9,-0.0602,6e-05,8.2787]
[1779441307904,29.97,77126.77,34.9,-0.06057,6e-05,8.3182]
[1779441310763,29.97,77127.1,34.9,-0.06055,6e-05,8.31635]
[1779441312829,29.97,77127.6,34.9,-0.06053,6e-05,8.31342]
[1779441318180,29.97,77130.27,34.9,-0.06038,6e-05,8.29769]
[1779441323215,29.97,77130.39,34.9,-0.06037,6e-05,8.29747]
[1779441328250,29.97,77130.35,34.9,-0.06038,6e-05,8.29823]
[1779441333285,29.97,77130.37,34.9,-0.06036,6e-05,8.29533]
[1779441339242,29.97,77130.37,34.9,-0.06037,6e-05,8.29587]
[1779441344361,29.98,77130.27,34.9,-0.06038,6e-05,8.29714]
[1779441349397,29.98,77138.71,34.9,-0.0599,6e-05,8.2466]
[1779441354432,29.98,77140.9,34.9,-0.05979,6e-05,8.23432]
[1779441359467,29.98,77141.59,34.9,-0.05976,6e-05,8.23117]
[1779441364502,29.98,77140.23,34.9,-0.05984,6e-05,8.2404]
[1779441366911,29.98,77140.06,34.9,-0.05986,6e-05,8.24162]
[1779441367494,29.98,77139.97,34.9,-0.05986,6e-05,8.24236]
[1779441368924,29.98,77140.06,34.9,-0.05986,6e-05,8.242]
[1779441369537,29.98,77140.76,34.9,-0.05982,6e-05,8.23794]
[1779441370588,29.98,77141.55,34.9,-0.05978,6e-05,8.23335]
[1779441376586,29.99,77143.78,34.9,-0.05966,6e-05,8.22138]
[1779441377896,29.99,77143.78,34.9,-0.05966,6e-05,8.22138]
[1779441378699,29.99,77145.88,34.9,-0.05955,6e-05,8.20889]
[1779441379842,29.99,77148.88,34.9,-0.05938,6e-05,8.19099]
[1779441381531,29.99,77154.11,34.9,-0.05909,6e-05,8.15998]
[1779441386664,29.99,77161.99,34.9,-0.05866,6e-05,8.11462]
[1779441391699,29.99,77166.67,34.9,-0.05839,6e-05,8.08509]
[1779441396734,30.0,77168.37,34.9,-0.05832,6e-05,8.07684]
[1779441397196,30.0,77168.37,34.9,-0.05832,6e-05,8.07684]
[1779441402776,30.0,77157.06,34.9,-0.05897,6e-05,8.14667]
[1779441407812,30.0,77155.72,34.9,-0.05906,6e-05,8.15597]
[1779441412847,30.0,77155.3,34.9,-0.05909,6e-05,8.1597]
[1779441418888,30.0,77155.56,34.9,-0.05909,6e-05,8.15951]
[1779441422173,30.01,77156.52,34.9,-0.05904,6e-05,8.15446]
[1779441427952,30.01,77154.44,34.9,-0.05917,6e-05,8.16846]
[1779441435001,30.01,77153.9,34.9,-0.05922,6e-05,8.17327]
[1779441436383,30.01,77153.9,34.9,-0.05922,6e-05,8.17327]
[1779441442052,30.01,77149.95,34.9,-0.05945,6e-05,8.19849]
[1779441447088,30.01,77146.96,34.9,-0.05963,6e-05,8.21739]
[1779441452123,30.02,77148.55,34.9,-0.05953,6e-05,8.2053]
[1779441457158,30.02,77136.75,34.9,-0.06021,6e-05,8.2777]
[1779441462194,30.02,77134.96,34.9,-0.06032,6e-05,8.28903]
[1779441467230,30.02,77136.69,34.9,-0.06022,6e-05,8.2789]
[1779441472266,30.02,77136.29,34.9,-0.06025,6e-05,8.28175]
[1779441477301,30.02,77135.86,34.9,-0.06028,6e-05,8.28481]
[1779441482337,30.02,77136.74,34.9,-0.06023,6e-05,8.27998]
[1779441488022,30.02,77132.99,34.9,-0.06045,6e-05,8.30315]
[1779441493415,30.02,77131.97,34.9,-0.06052,6e-05,8.30985]
[1779441498450,30.02,77129.63,34.9,-0.06065,6e-05,8.32438]
[1779441503486,30.02,77126.73,34.9,-0.06082,6e-05,8.34225]
[1779441508521,30.02,77127.38,34.9,-0.06079,6e-05,8.33844]
[1779441513556,30.02,77127.21,34.9,-0.06078,6e-05,8.33636]
[1779441518591,30.02,77126.77,34.9,-0.0608,6e-05,8.33932]
[1779441524633,30.02,77125.12,34.9,-0.0609,6e-05,8.34972]
[1779441529088,30.02,77137.39,34.9,-0.0602,6e-05,8.27525]
[1779441534703,30.03,77145.29,34.9,-0.05976,6e-05,8.2289]
[1779441537323,30.03,77146.03,34.9,-0.05972,6e-05,8.22489]
[1779441543766,30.03,77145.64,34.9,-0.05976,6e-05,8.22884]
[1779441545053,30.03,77145.64,34.9,-0.05976,6e-05,8.22884]
[1779441546299,30.03,77150.07,34.9,-0.05951,6e-05,8.20251]
[1779441547616,30.03,77151.69,34.9,-0.05942,6e-05,8.193]
[1779441551525,30.03,77158.33,34.9,-0.05905,6e-05,8.15412]
[1779441551539,30.03,77158.33,34.9,-0.05905,6e-05,8.15412]
[1779441557864,30.04,77168.32,34.9,-0.05852,6e-05,8.09685]
[1779441558289,30.04,77168.32,34.9,-0.05852,6e-05,8.09685]
[1779441558292,30.04,77168.32,34.9,-0.05852,6e-05,8.09685]
[1779441558871,30.04,77168.97,34.9,-0.05848,6e-05,8.09335]
[1779441561461,30.04,77171.41,34.9,-0.05834,6e-05,8.07814]
[1779441561561,30.04,77171.41,34.9,-0.05834,6e-05,8.07814]
[1779441561593,30.04,77171.41,34.9,-0.05834,6e-05,8.07814]
[1779441562354,30.04,77180.23,34.9,-0.05785,6e-05,8.02519]
[1779441562899,30.04,77184.09,34.9,-0.05763,6e-05,8.00199]
[1779441567712,30.03,77192.07,34.9,-0.05716,6e-05,7.95161]
[1779441567963,30.03,77192.07,34.9,-0.05716,6e-05,7.95161]
[1779441568390,30.03,77190.41,34.9,-0.05725,6e-05,7.96074]
[1779441570280,30.03,77184.64,34.9,-0.05755,6e-05,7.99354]
[1779441571098,30.03,77184.64,34.9,-0.05755,6e-05,7.99354]
[1779441571126,30.03,77180.65,34.9,-0.05775,6e-05,8.01326]
[1779441575990,30.02,77166.6,34.9,-0.05852,6e-05,8.09567]
[1779441582210,30.02,77166.97,34.9,-0.05848,6e-05,8.09197]
[1779441592105,30.01,77166.09,34.9,-0.05849,6e-05,8.0927]
[1779441593083,30.01,77166.09,34.9,-0.05849,6e-05,8.0927]
[1779441600162,30.01,77166.36,34.9,-0.05845,6e-05,8.08805]
[1779441603742,30.01,77164.93,34.9,-0.05852,6e-05,8.09549]
[1779441606763,30.01,77164.89,34.9,-0.05851,6e-05,8.09457]
[1779441607212,30.01,77164.96,34.9,-0.0585,6e-05,8.09377]
[1779441607520,30.01,77164.96,34.9,-0.0585,6e-05,8.09377]
[1779441608219,30.0,77163.25,34.9,-0.05859,6e-05,8.10358]
[1779441613254,30.0,77160.97,34.9,-0.0587,6e-05,8.1152]
[1779441615528,30.0,77160.14,34.9,-0.05874,6e-05,8.11935]
[1779441615593,30.0,77160.14,34.9,-0.05874,6e-05,8.11892]
[1779441617604,30.0,77159.7,34.9,-0.05876,6e-05,8.12157]
[1779441617622,30.0,77159.86,34.9,-0.05876,6e-05,8.12115]
[1779441623945,30.0,77161.42,34.9,-0.05865,6e-05,8.10968]
[1779441623982,30.0,77161.11,34.9,-0.05866,6e-05,8.11113]
[1779441626863,30.0,77161.58,34.9,-0.05864,6e-05,8.10889]
[1779441626865,30.0,77161.58,34.9,-0.05864,6e-05,8.10889]
[1779441626965,30.0,77161.58,34.9,-0.05865,6e-05,8.10918]
[1779441627482,30.0,77161.58,34.9,-0.05865,6e-05,8.10918]
[1779441635409,29.99,77161.79,34.9,-0.05858,6e-05,8.10102]
[1779441637805,29.99,77161.52,34.9,-0.05859,6e-05,8.10225]
[1779441643467,29.99,77160.73,34.9,-0.05861,6e-05,8.10419]
[1779441648139,29.99,77160.55,34.9,-0.05861,6e-05,8.10447]
[1779441653537,29.98,77162.5,34.9,-0.05847,6e-05,8.0896]
[1779441659580,29.98,77160.55,34.9,-0.05856,6e-05,8.09901]
[1779441665173,29.98,77160.83,34.9,-0.05854,6e-05,8.09618]
[1779441670090,29.97,77171.39,34.9,-0.05792,6e-05,8.03067]
[1779441670388,29.97,77177.12,34.9,-0.0576,6e-05,7.9962]
[1779441670657,29.97,77177.75,34.9,-0.05756,6e-05,7.99222]
[1779441671713,29.97,77177.75,34.9,-0.05756,6e-05,7.99222]
[1779441675174,29.97,77183.1,34.9,-0.05725,6e-05,7.95798]
[1779441676490,29.97,77186.04,34.9,-0.05707,6e-05,7.93899]
[1779441680332,29.96,77191.89,34.9,-0.05673,5e-05,7.90218]
[1779441685978,29.96,77194.09,34.9,-0.05657,5e-05,7.88505]
[1779441685980,29.96,77194.09,34.9,-0.05657,5e-05,7.88505]
[1779441691595,29.95,77203.91,34.9,-0.056,5e-05,7.82307]
[1779441693910,29.95,77207.97,34.9,-0.05575,5e-05,7.7948]
[1779441694984,29.95,77208.53,34.9,-0.05571,5e-05,7.79096]
[1779441700870,29.94,77209.38,34.9,-0.05563,5e-05,7.78214]
[1779441706547,29.94,77208.73,34.9,-0.05566,5e-05,7.78487]
[1779441707523,29.94,77209.5,34.9,-0.05559,5e-05,7.77817]
[1779441713903,29.9,77209.58,34.9,-0.05537,5e-05,7.75294]
[1779441715082,29.88,77209.62,34.9,-0.05528,5e-05,7.74305]
[1779441716919,29.87,77209.64,34.9,-0.05519,5e-05,7.73359]
[1779441719595,29.85,77207.44,34.9,-0.05519,5e-05,7.73302]
[1779441721698,29.84,77208.54,34.9,-0.05508,5e-05,7.7216]
[1779441722364,29.84,77208.54,34.9,-0.05508,5e-05,7.7216]
[1779441723303,29.84,77208.16,34.9,-0.0551,5e-05,7.7234]
[1779441723674,29.84,77210.53,34.9,-0.05497,5e-05,7.70907]
[1779441726165,29.83,77209.46,34.9,-0.05495,5e-05,7.70715]
[1779441726595,29.83,77213.44,34.9,-0.05474,5e-05,7.68344]
[1779441726810,29.83,77213.44,34.9,-0.05474,5e-05,7.68344]
[1779441732103,29.82,77217.74,34.9,-0.05449,5e-05,7.65623]
[1779441737138,29.82,77217.4,34.9,-0.05449,5e-05,7.65655]
[1779441740574,29.82,77218.79,34.9,-0.05441,5e-05,7.64748]
[1779441740899,29.82,77218.79,34.9,-0.05441,5e-05,7.64748]
[1779441747113,29.82,77219.37,34.9,-0.05436,5e-05,7.6422]
[1779441752245,29.81,77226.87,34.9,-0.05392,5e-05,7.59357]
[1779441757280,29.81,77221.92,34.9,-0.05418,5e-05,7.62118]
[1779441762315,29.81,77221.83,34.9,-0.05417,5e-05,7.62029]
[1779441768357,29.81,77222.11,34.9,-0.05414,5e-05,7.61699]
[1779441773391,29.8,77222.59,34.9,-0.0541,5e-05,7.61283]
[1779441778432,29.8,77222.16,34.9,-0.05411,5e-05,7.61399]
[1779441783467,29.8,77221.76,34.9,-0.05412,5e-05,7.61498]
[1779441788502,29.8,77215.61,34.9,-0.05443,5e-05,7.64911]
[1779441793537,29.79,77216.46,34.9,-0.05437,5e-05,7.64252]
[1779441798572,29.79,77216.45,34.9,-0.05436,5e-05,7.64097]
[1779441803607,29.79,77217.12,34.9,-0.05431,5e-05,7.63543]
[1779441808642,29.79,77216.17,34.9,-0.05434,5e-05,7.63939]
[1779441813678,29.79,77210.79,34.9,-0.0546,5e-05,7.66601]
[1779441818713,29.78,77210.36,34.9,-0.0546,5e-05,7.66672]
[1779441823748,29.78,77207.45,34.9,-0.05474,5e-05,7.68196]
[1779441830797,29.78,77206.6,34.9,-0.05476,5e-05,7.6842]
[1779441835832,29.77,77206.86,34.9,-0.05473,5e-05,7.68075]
[1779441840867,29.77,77206.81,34.9,-0.05472,5e-05,7.67913]
[1779441848923,29.76,77206.41,34.9,-0.05471,5e-05,7.67847]
[1779441850832,29.76,77206.49,34.9,-0.05471,5e-05,7.67763]
[1779441855971,29.76,77206.67,34.9,-0.05468,5e-05,7.67437]
[1779441861007,29.76,77206.78,34.9,-0.05465,5e-05,7.67192]
[1779441862477,29.76,77206.78,34.9,-0.05465,5e-05,7.67192]
[1779441872084,29.75,77206.41,34.9,-0.05462,5e-05,7.66698]
[1779441877119,29.75,77206.7,34.9,-0.05459,5e-05,7.66358]
[1779441882154,29.75,77209.3,34.9,-0.05443,5e-05,7.64672]
[1779441887189,29.74,77220.24,34.9,-0.05384,5e-05,7.58159]
[1779441892224,29.74,77228.84,34.9,-0.05337,5e-05,7.53069]
[1779441898266,29.74,77225.35,34.9,-0.05355,5e-05,7.55004]
[1779441903305,29.74,77218.18,34.9,-0.05392,5e-05,7.59082]
[1779441907073,29.74,77215.1,35.2,-0.05408,5e-05,7.60804]
[1779441912368,29.74,77211.21,35.2,-0.05427,5e-05,7.62916]
[1779441917406,29.73,77211.2,35.2,-0.05426,5e-05,7.62771]
[1779441922441,29.73,77211.73,35.2,-0.05422,5e-05,7.62314]
[1779441927476,29.73,77210.89,35.2,-0.05425,5e-05,7.62659]
[1779441932511,29.73,77209.54,35.2,-0.05429,5e-05,7.6298]
[1779441937553,29.73,77209.2,35.2,-0.05429,5e-05,7.63023]
[1779441942588,29.72,77216.08,35.2,-0.05391,5e-05,7.58855]
[1779441947623,29.72,77217.73,35.2,-0.05381,5e-05,7.57773]
[1779441952658,29.72,77217.81,35.2,-0.0538,5e-05,7.57595]
[1779441957695,29.72,77216.0,35.2,-0.05389,5e-05,7.58559]
[1779441962602,29.72,77213.7,35.2,-0.054,5e-05,7.59802]
[1779441970436,29.71,77210.47,35.2,-0.05415,5e-05,7.61461]
[1779441975821,29.71,77210.79,35.2,-0.05412,5e-05,7.61077]
[1779441980856,29.71,77210.74,35.2,-0.05411,5e-05,7.60968]
[1779441986898,29.71,77210.62,35.2,-0.0541,5e-05,7.60872]
[1779441991933,29.7,77210.22,35.2,-0.05409,5e-05,7.60651]
[1779441996969,29.7,77210.31,35.2,-0.05407,5e-05,7.60462]
[1779442002004,29.7,77210.51,35.2,-0.05405,5e-05,7.60212]
[1779442007040,29.7,77215.59,35.2,-0.05376,5e-05,7.57119]
[1779442010042,29.7,77216.28,35.2,-0.05372,5e-05,7.56676]
[1779442012323,29.7,77216.79,35.2,-0.05369,5e-05,7.56339]
[1779442018281,29.69,77223.4,35.2,-0.05334,5e-05,7.52412]
[1779442020599,29.69,77223.01,35.2,-0.05335,5e-05,7.52612]
[1779442026178,29.69,77221.68,35.2,-0.05342,5e-05,7.53288]
[1779442031213,29.69,77226.59,35.2,-0.05315,5e-05,7.50376]
[1779442033319,29.69,77225.98,35.2,-0.05318,5e-05,7.5072]
[1779442033324,29.69,77225.98,35.2,-0.05318,5e-05,7.5072]
[1779442039269,29.69,77232.0,35.2,-0.05286,5e-05,7.47168]
[1779442044304,29.69,77235.15,35.2,-0.05269,5e-05,7.45334]
[1779442049339,29.69,77234.37,35.2,-0.05273,5e-05,7.45775]
[1779442054374,29.69,77234.75,35.2,-0.05269,5e-05,7.45233]
[1779442059015,29.69,77232.93,35.2,-0.05279,5e-05,7.46276]
[1779442070486,29.69,77230.15,35.2,-0.05293,5e-05,7.47808]
[1779442075521,29.69,77229.9,35.2,-0.05294,5e-05,7.47921]
[1779442078821,29.69,77229.93,35.2,-0.05293,5e-05,7.47885]
[1779442084585,29.69,77225.55,35.2,-0.05316,5e-05,7.50366]
[1779442087256,29.69,77225.87,35.2,-0.05314,5e-05,7.50159]
[1779442089572,29.69,77226.43,35.2,-0.05311,5e-05,7.49813]
[1779442094656,29.69,77226.3,35.2,-0.05311,5e-05,7.49829]
[1779442098272,29.68,77226.34,35.2,-0.05311,5e-05,7.49777]
[1779442103718,29.68,77226.88,35.2,-0.05307,5e-05,7.49409]
[1779442108753,29.68,77226.2,35.2,-0.0531,5e-05,7.49759]
[1779442113791,29.68,77215.71,35.2,-0.05362,5e-05,7.55381]
[1779442116138,29.68,77215.71,35.2,-0.05362,5e-05,7.55381]
[1779442121752,29.68,77206.51,35.2,-0.0541,5e-05,7.60617]
[1779442128037,29.68,77208.63,35.2,-0.05397,5e-05,7.59212]
[1779442132336,29.68,77209.14,35.2,-0.05394,5e-05,7.58832]
[1779442132731,29.68,77209.14,35.2,-0.05394,5e-05,7.58832]
[1779442133993,29.67,77204.3,35.2,-0.05419,5e-05,7.61619]
[1779442139972,29.67,77203.6,35.2,-0.05422,5e-05,7.61865]
[1779442142974,29.67,77201.81,35.2,-0.05431,5e-05,7.62867]
[1779442146753,29.67,77200.71,35.2,-0.05436,5e-05,7.63437]
[1779442153740,29.67,77202.55,35.2,-0.05425,5e-05,7.62202]
[1779442164141,29.66,77202.56,35.2,-0.05423,5e-05,7.61957]
[1779442166971,29.66,77201.76,35.2,-0.05427,5e-05,7.62387]
[1779442172198,29.66,77197.16,35.2,-0.05448,5e-05,7.64639]
[1779442177233,29.66,77196.58,35.2,-0.0545,5e-05,7.64867]
[1779442178961,29.66,77196.58,35.2,-0.0545,5e-05,7.64867]
[1779442180119,29.66,77196.58,35.2,-0.0545,5e-05,7.64823]
[1779442188309,29.66,77191.64,35.2,-0.05475,5e-05,7.67524]
[1779442192363,29.65,77190.05,35.2,-0.05483,5e-05,7.68383]
[1779442192374,29.65,77190.06,35.2,-0.05482,5e-05,7.68352]
[1779442193402,29.65,77190.06,35.2,-0.05482,5e-05,7.68352]
[1779442200394,29.66,77190.67,35.2,-0.05481,5e-05,7.68267]
[1779442206716,29.66,77190.71,35.2,-0.05482,5e-05,7.68349]
[1779442206723,29.66,77190.71,35.2,-0.05483,5e-05,7.68455]
[1779442209314,29.66,77190.71,35.2,-0.05484,5e-05,7.68514]
[1779442214492,29.67,77195.74,35.2,-0.05458,5e-05,7.65738]
[1779442216709,29.67,77196.71,35.2,-0.05453,5e-05,7.65203]
[1779442216774,29.67,77196.55,35.2,-0.05454,5e-05,7.65333]
[1779442222539,29.67,77201.42,35.2,-0.0543,5e-05,7.62686]
[1779442222866,29.67,77201.42,35.2,-0.0543,5e-05,7.62686]
[1779442222548,29.67,77203.29,35.2,-0.05421,5e-05,7.61638]
[1779442223555,29.67,77205.4,35.2,-0.05409,5e-05,7.60391]
[1779442228590,29.67,77202.82,35.2,-0.05425,5e-05,7.62132]
[1779442233396,29.68,77190.62,35.2,-0.0549,5e-05,7.69149]
[1779442233459,29.68,77190.62,35.2,-0.0549,5e-05,7.69149]
[1779442233495,29.68,77190.62,35.2,-0.05491,5e-05,7.69185]
[1779442238662,29.69,77190.3,35.2,-0.05497,5e-05,7.69901]
[1779442239636,29.69,77190.3,35.2,-0.05497,5e-05,7.69901]
[1779442239669,29.69,77190.22,35.2,-0.05498,5e-05,7.70054]
[1779442241674,29.69,77190.42,35.2,-0.05498,5e-05,7.69971]
[1779442241683,29.69,77190.44,35.2,-0.05498,5e-05,7.69994]
[1779442247725,29.69,77190.17,35.2,-0.05501,5e-05,7.70331]
[1779442252569,29.69,77189.42,35.2,-0.05506,5e-05,7.70892]
[1779442252760,29.69,77186.03,35.2,-0.05525,5e-05,7.7292]
[1779442257796,29.7,77183.42,35.2,-0.05543,5e-05,7.74932]
[1779442262832,29.71,77181.47,35.2,-0.05558,5e-05,7.76538]
[1779442263056,29.71,77181.47,35.2,-0.05558,5e-05,7.76538]
[1779442263063,29.71,77181.47,35.2,-0.05558,5e-05,7.76538]
[1779442263839,29.71,77178.48,35.2,-0.05575,5e-05,7.78395]
[1779442264554,29.71,77178.48,35.2,-0.05575,5e-05,7.78395]
[1779442266119,29.71,77175.94,35.2,-0.05591,5e-05,7.8008]
[1779442271895,29.72,77177.26,35.2,-0.05588,5e-05,7.79804]
[1779442272176,29.72,77177.26,35.2,-0.05588,5e-05,7.79804]
[1779442272902,29.72,77177.29,35.2,-0.05589,5e-05,7.7987]
[1779442276077,29.72,77171.85,35.2,-0.0562,5e-05,7.83329]
[1779442276943,29.72,77167.64,35.2,-0.05644,6e-05,7.85909]
[1779442281541,29.73,77165.89,35.2,-0.05657,6e-05,7.8724]
[1779442281714,29.73,77165.89,35.2,-0.05657,6e-05,7.8724]
[1779442281765,29.73,77162.13,35.2,-0.05678,6e-05,7.89552]
[1779442283631,29.73,77157.44,35.2,-0.05705,6e-05,7.92415]
[1779442283827,29.73,77157.44,35.2,-0.05705,6e-05,7.92415]
[1779442284002,29.73,77156.76,35.2,-0.05709,6e-05,7.92877]
[1779442286733,29.73,77155.64,35.2,-0.05716,6e-05,7.93657]
[1779442286739,29.73,77155.64,35.2,-0.05716,6e-05,7.93657]
[1779442286800,29.73,77155.25,35.2,-0.05719,6e-05,7.93944]
[1779442287737,29.73,77155.25,35.2,-0.05719,6e-05,7.93944]
[1779442291697,29.74,77152.38,35.2,-0.05736,6e-05,7.95839]
[1779442291799,29.74,77152.14,35.2,-0.05737,6e-05,7.95773]
[1779442297085,29.74,77147.18,35.2,-0.05767,6e-05,7.99048]
[1779442302120,29.75,77148.32,35.2,-0.05763,6e-05,7.98607]
[1779442307155,29.75,77146.4,35.2,-0.05776,6e-05,8.00006]
[1779442312189,29.75,77146.26,35.2,-0.05779,6e-05,8.00331]
[1779442317225,29.76,77146.97,35.2,-0.05777,6e-05,8.00153]
[1779442322261,29.76,77147.02,35.2,-0.05779,6e-05,8.00377]
[1779442326720,29.76,77146.73,35.2,-0.05783,6e-05,8.00706]
[1779442326912,29.76,77146.73,35.2,-0.05783,6e-05,8.00706]
[1779442326790,29.77,77146.73,35.2,-0.05783,6e-05,8.00757]
[1779442332334,29.77,77142.36,35.2,-0.05811,6e-05,8.03716]
[1779442337369,29.77,77144.22,35.2,-0.05803,6e-05,8.02867]
[1779442342404,29.78,77152.01,35.2,-0.05762,6e-05,7.98478]
[1779442345494,29.78,77152.38,35.2,-0.05761,6e-05,7.98384]
[1779442346781,29.78,77153.02,35.2,-0.05758,6e-05,7.98064]
[1779442346852,29.78,77152.4,35.2,-0.05762,6e-05,7.985]
[1779442352476,29.79,77152.11,35.2,-0.05764,6e-05,7.9869]
[1779442357511,29.79,77151.71,35.2,-0.05769,6e-05,7.99215]
[1779442362534,29.8,77150.7,35.2,-0.05777,6e-05,8.00041]
[1779442368588,29.8,77151.51,35.2,-0.05776,6e-05,7.99937]
[1779442371747,29.8,77151.06,35.2,-0.05779,6e-05,8.00315]
[1779442371848,29.8,77151.06,35.2,-0.05779,6e-05,8.00315]
[1779442371950,29.8,77151.06,35.2,-0.0578,6e-05,8.00369]
[1779442376827,29.81,77145.69,35.2,-0.05812,6e-05,8.03824]
[1779442380710,29.81,77143.54,35.2,-0.05826,6e-05,8.05332]
[1779442381720,29.81,77143.47,35.2,-0.05827,6e-05,8.05426]
[1779442381821,29.81,77144.0,35.2,-0.05825,6e-05,8.05159]
[1779442388074,29.81,77144.41,35.2,-0.05824,6e-05,8.05052]
[1779442394771,29.82,77143.08,35.2,-0.05835,6e-05,8.06324]
[1779442396719,29.82,77142.22,35.2,-0.05841,6e-05,8.06888]
[1779442396784,29.82,77142.33,35.2,-0.05841,6e-05,8.06867]
[1779442401504,29.83,77141.89,35.2,-0.05845,6e-05,8.07336]
[1779442401933,29.83,77141.89,35.2,-0.05845,6e-05,8.07336]
[1779442407862,29.83,77144.84,35.2,-0.05832,6e-05,8.05919]
[1779442412897,29.84,77144.1,35.2,-0.05836,6e-05,8.06303]
[1779442413612,29.84,77144.1,35.2,-0.05836,6e-05,8.06303]
[1779442416700,29.84,77142.86,35.2,-0.05844,6e-05,8.07206]
[1779442416790,29.84,77142.86,35.2,-0.05844,6e-05,8.07206]
[1779442416925,29.84,77145.73,35.2,-0.05829,6e-05,8.05529]
[1779442417287,29.84,77145.73,35.2,-0.05829,6e-05,8.05529]
[1779442418652,29.84,77146.42,35.2,-0.05825,6e-05,8.05162]
[1779442420846,29.84,77145.69,35.2,-0.0583,6e-05,8.057]
[1779442421719,29.84,77145.69,35.2,-0.05831,6e-05,8.05748]
[1779442421820,29.84,77145.69,35.2,-0.05831,6e-05,8.05796]
[1779442422382,29.84,77145.69,35.2,-0.05831,6e-05,8.05796]
[1779442426763,29.85,77140.94,35.2,-0.0586,6e-05,8.08873]
[1779442426995,29.85,77142.05,35.2,-0.05854,6e-05,8.08254]
[1779442431673,29.85,77142.69,35.2,-0.05852,6e-05,8.08044]
[1779442431774,29.85,77142.69,35.2,-0.05853,6e-05,8.08089]
[1779442437065,29.85,77142.97,35.2,-0.05853,6e-05,8.08171]
[1779442439178,29.86,77143.6,35.2,-0.05851,6e-05,8.07892]
[1779442445121,29.86,77144.58,35.2,-0.05848,6e-05,8.07606]
[1779442450846,29.86,77145.06,35.2,-0.05848,6e-05,8.07574]
[1779442451609,29.87,77145.21,35.2,-0.05847,6e-05,8.07535]
[1779442457205,29.87,77146.28,35.2,-0.05845,6e-05,8.07247]
[1779442462240,29.87,77146.21,35.2,-0.05847,6e-05,8.07542]
[1779442464722,29.88,77145.64,35.2,-0.05851,6e-05,8.07936]
[1779442470525,29.88,77146.79,35.2,-0.05847,6e-05,8.07491]
[1779442475237,29.88,77148.53,35.2,-0.05838,6e-05,8.0642]
[1779442475269,29.88,77148.53,35.2,-0.05838,6e-05,8.0642]
[1779442475331,29.88,77153.64,35.2,-0.05809,6e-05,8.03402]
[1779442479415,29.88,77156.24,35.2,-0.05794,6e-05,8.01805]
[1779442479516,29.88,77157.15,35.2,-0.05789,6e-05,8.01247]
[1779442485401,29.89,77147.56,35.2,-0.05846,6e-05,8.07323]
[1779442490239,29.89,77148.52,35.2,-0.05842,6e-05,8.0694]
[1779442493418,29.89,77147.49,35.2,-0.0585,6e-05,8.07705]
[1779442493456,29.89,77146.77,35.2,-0.05854,6e-05,8.08186]
[1779442500429,29.89,77146.17,35.2,-0.05857,6e-05,8.08452]
[1779442505541,29.89,77146.12,35.2,-0.05855,6e-05,8.08294]
[1779442507263,29.89,77146.15,35.2,-0.05855,6e-05,8.08252]
[1779442511803,29.89,77146.16,35.2,-0.05854,6e-05,8.08153]
[1779442512058,29.89,77146.16,35.2,-0.05854,6e-05,8.08153]
[1779442512170,29.89,77146.01,35.2,-0.05854,6e-05,8.08221]
[1779442514604,29.89,77130.89,35.2,-0.05942,6e-05,8.17481]
[1779442519639,29.89,77135.54,35.2,-0.05916,6e-05,8.14825]
[1779442521728,29.89,77135.6,35.2,-0.05916,6e-05,8.14821]
[1779442521808,29.89,77136.33,35.2,-0.05913,6e-05,8.14411]
[1779442526779,29.89,77130.54,35.2,-0.05946,6e-05,8.18007]
[1779442526872,29.9,77129.86,35.2,-0.05951,6e-05,8.18437]
[1779442532514,29.9,77129.95,35.2,-0.05949,6e-05,8.18161]
[1779442533439,29.9,77129.95,35.2,-0.05949,6e-05,8.1818]
[1779442538167,29.9,77128.28,35.2,-0.05959,6e-05,8.19267]
[1779442541663,29.9,77128.19,35.2,-0.0596,6e-05,8.19354]
[1779442547835,29.9,77128.7,35.2,-0.05958,6e-05,8.19188]
[1779442552870,29.9,77131.25,35.2,-0.05945,6e-05,8.17713]
[1779442558510,29.9,77131.72,35.2,-0.05942,6e-05,8.1749]
[1779442563947,29.9,77132.44,35.2,-0.05939,6e-05,8.17166]
[1779442568982,29.91,77134.98,35.2,-0.05926,6e-05,8.15723]
[1779442571281,29.91,77134.98,35.2,-0.05926,6e-05,8.15723]
[1779442573382,29.91,77143.96,35.2,-0.05875,6e-05,8.10385]
[1779442579061,29.91,77155.47,35.2,-0.05813,6e-05,8.03682]
[1779442584101,29.91,77154.91,35.2,-0.05818,6e-05,8.0422]
[1779442584666,29.91,77154.91,35.2,-0.05818,6e-05,8.0422]
[1779442587913,29.92,77150.88,35.2,-0.05841,6e-05,8.06757]
[1779442593164,29.92,77147.15,35.2,-0.05862,6e-05,8.08882]
[1779442597261,29.92,77149.9,35.2,-0.05848,6e-05,8.0733]
[1779442598199,29.92,77151.46,35.2,-0.05839,6e-05,8.06464]
[1779442603236,29.92,77151.74,35.2,-0.05839,6e-05,8.06461]
[1779442608274,29.93,77152.2,35.2,-0.05838,6e-05,8.06354]
[1779442615115,29.93,77152.47,35.2,-0.05838,6e-05,8.06329]
[1779442622373,29.93,77147.39,35.2,-0.0587,6e-05,8.09762]
[1779442627408,29.94,77144.28,35.2,-0.05889,6e-05,8.11772]
[1779442632445,29.94,77144.77,35.2,-0.05888,6e-05,8.11613]
[1779442637553,29.94,77145.03,35.2,-0.05887,6e-05,8.11568]
[1779442642341,29.94,77140.89,35.2,-0.05912,6e-05,8.1417]
[1779442642373,29.94,77141.27,35.2,-0.0591,6e-05,8.13965]
[1779442642515,29.94,77148.27,35.2,-0.0587,6e-05,8.0977]
[1779442644534,29.94,77163.05,35.2,-0.05787,6e-05,8.00837]
[1779442649565,29.94,77162.66,35.2,-0.05788,6e-05,8.00945]
[1779442650947,29.94,77162.66,35.2,-0.05788,6e-05,8.00945]
[1779442652722,29.94,77169.66,35.2,-0.05746,6e-05,7.96391]
[1779442658633,29.94,77173.56,35.2,-0.05723,6e-05,7.93948]
[1779442659527,29.94,77173.56,35.2,-0.05723,6e-05,7.93948]
[1779442662006,29.94,77181.08,35.2,-0.05681,6e-05,7.89452]
[1779442662031,29.94,77183.07,35.2,-0.0567,6e-05,7.88263]
[1779442666689,29.94,77166.98,35.2,-0.05762,6e-05,7.98116]
[1779442671724,29.94,77166.66,35.2,-0.05766,6e-05,7.98525]
[1779442676759,29.95,77168.46,35.2,-0.05758,6e-05,7.97663]
[1779442681795,29.95,77169.8,35.2,-0.05752,6e-05,7.97083]
[1779442686830,29.95,77169.12,35.2,-0.05758,6e-05,7.97703]
[1779442687726,29.95,77169.12,35.2,-0.05758,6e-05,7.97703]
[1779442687741,29.95,77169.12,35.2,-0.05758,6e-05,7.97703]
[1779442688027,29.95,77169.12,35.2,-0.05758,6e-05,7.97703]
[1779442688054,29.95,77167.34,35.2,-0.05768,6e-05,7.98807]
[1779442691767,29.96,77157.38,35.2,-0.05825,6e-05,8.04886]
[1779442691868,29.96,77157.38,35.2,-0.05826,6e-05,8.04922]
[1779442696902,29.96,77162.17,35.2,-0.058,6e-05,8.02211]
[1779442701940,29.96,77166.99,35.2,-0.05775,6e-05,7.99524]
[1779442706975,29.97,77166.3,35.2,-0.05781,6e-05,8.00128]
[1779442711713,29.97,77166.59,35.2,-0.0578,6e-05,8.00066]
[1779442711864,29.97,77166.59,35.2,-0.0578,6e-05,8.00066]
[1779442712014,29.97,77166.55,35.2,-0.05779,6e-05,7.99838]
[1779442716745,29.97,77169.31,35.2,-0.05765,6e-05,7.98362]
[1779442717047,29.97,77171.22,35.2,-0.05755,6e-05,7.97268]
[1779442721082,29.97,77174.12,35.2,-0.0574,6e-05,7.95663]
[1779442721552,29.97,77177.12,35.2,-0.05723,6e-05,7.93921]
[1779442722084,29.98,77181.96,35.2,-0.05697,6e-05,7.91093]
[1779442722926,29.98,77181.96,35.2,-0.05697,6e-05,7.91093]
[1779442728124,29.97,77182.66,35.2,-0.05692,6e-05,7.90555]
[1779442729322,29.97,77182.66,35.2,-0.05692,6e-05,7.90555]
[1779442731323,29.97,77183.61,35.2,-0.05687,6e-05,7.89949]
[1779442731762,29.97,77187.97,35.2,-0.05662,5e-05,7.87348]
[1779442731922,29.97,77187.97,35.2,-0.05662,5e-05,7.87348]
[1779442732942,29.97,77196.56,35.2,-0.05615,5e-05,7.82262]
[1779442733195,29.97,77196.56,35.2,-0.05615,5e-05,7.82262]
[1779442733676,29.97,77197.06,35.2,-0.05612,5e-05,7.81959]
[1779442734888,29.97,77198.31,35.2,-0.05606,5e-05,7.81215]
[1779442735649,29.97,77198.68,35.2,-0.05603,5e-05,7.80989]
[1779442736056,29.97,77198.68,35.2,-0.05603,5e-05,7.80989]
[1779442736544,29.97,77199.22,35.2,-0.056,5e-05,7.80611]
[1779442736821,29.97,77199.22,35.2,-0.056,5e-05,7.80611]
[1779442737478,29.97,77199.93,35.2,-0.05596,5e-05,7.80188]
[1779442737876,29.97,77199.93,35.2,-0.05596,5e-05,7.80188]
[1779442738476,29.97,77203.96,35.2,-0.05574,5e-05,7.77816]
[1779442739488,29.97,77203.81,35.2,-0.05575,5e-05,7.77903]
[1779442740453,29.97,77203.81,35.2,-0.05575,5e-05,7.77903]
[1779442741004,29.97,77203.81,35.2,-0.05574,5e-05,7.77849]
[1779442746257,29.97,77202.85,35.2,-0.0558,5e-05,7.78413]
[1779442748565,29.97,77202.76,35.2,-0.0558,5e-05,7.78467]
[1779442754313,29.97,77202.68,35.2,-0.05581,5e-05,7.7852]
[1779442759347,29.97,77203.58,35.2,-0.05576,5e-05,7.78002]
[1779442764383,29.97,77202.62,35.2,-0.05581,5e-05,7.78581]
[1779442765597,29.97,77202.54,35.2,-0.05582,5e-05,7.7863]
[1779442771133,29.97,77197.71,35.2,-0.05608,5e-05,7.81477]
[1779442772167,29.97,77198.55,35.2,-0.05601,5e-05,7.8066]
[1779442772440,29.97,77198.0,35.2,-0.05604,5e-05,7.80983]
[1779442777475,29.97,77200.14,35.2,-0.05593,5e-05,7.79763]
[1779442782494,29.97,77200.65,35.2,-0.05591,5e-05,7.79497]
[1779442782504,29.97,77200.52,35.2,-0.05591,5e-05,7.79573]
[1779442787545,29.97,77200.82,35.2,-0.0559,5e-05,7.79458]
[1779442789963,29.97,77200.94,35.2,-0.0559,5e-05,7.79397]
[1779442790929,29.97,77200.91,35.2,-0.0559,5e-05,7.79424]
[1779442796608,29.97,77201.32,35.2,-0.05588,5e-05,7.79252]
[1779442801643,29.97,77201.25,35.2,-0.05589,5e-05,7.79342]
[1779442804436,29.97,77200.8,35.2,-0.05592,5e-05,7.79616]
[1779442813727,29.98,77192.41,35.2,-0.05638,5e-05,7.8466]
[1779442814532,29.98,77192.41,35.2,-0.05638,5e-05,7.8466]
[1779442815081,29.98,77192.41,35.2,-0.05638,5e-05,7.8466]
[1779442817201,29.98,77192.35,35.2,-0.05639,5e-05,7.84693]
[1779442817303,29.98,77191.66,35.2,-0.05642,5e-05,7.85099]
[1779442822790,29.98,77193.1,35.2,-0.05634,5e-05,7.84194]
[1779442825259,29.98,77193.1,35.2,-0.05634,5e-05,7.84194]
[1779442830849,29.97,77190.42,35.2,-0.05648,5e-05,7.85671]
[1779442835884,29.97,77194.98,35.2,-0.0562,5e-05,7.82593]
[1779442841014,29.97,77197.62,35.2,-0.05605,5e-05,7.81003]
[1779442841929,29.97,77200.27,35.2,-0.05591,5e-05,7.79437]
[1779442842120,29.97,77200.27,35.2,-0.05591,5e-05,7.79437]
[1779442843253,29.97,77210.85,35.2,-0.05534,5e-05,7.73229]
[1779442845517,29.97,77219.0,35.2,-0.05489,5e-05,7.68382]
[1779442851199,29.97,77223.36,35.2,-0.05464,5e-05,7.65614]
[1779442857035,29.96,77225.72,35.2,-0.05449,5e-05,7.63994]
[1779442857840,29.96,77225.72,35.2,-0.05449,5e-05,7.63994]
[1779442863077,29.96,77224.36,35.2,-0.05454,5e-05,7.64571]
[1779442867154,29.96,77224.27,35.2,-0.05454,5e-05,7.64512]
[1779442868422,29.96,77224.26,35.2,-0.05453,5e-05,7.64481]
[1779442874156,29.95,77220.19,35.2,-0.05473,5e-05,7.66586]
[1779442879191,29.95,77220.34,35.2,-0.0547,5e-05,7.66292]
[1779442884226,29.95,77221.39,35.2,-0.05462,5e-05,7.65479]
[1779442889261,29.94,77223.06,35.2,-0.05452,5e-05,7.6431]
[1779442894296,29.94,77226.71,35.2,-0.05429,5e-05,7.61698]
[1779442899346,29.94,77227.06,35.2,-0.05425,5e-05,7.6133]
[1779442901719,29.94,77226.26,35.2,-0.05429,5e-05,7.61729]
[1779442905661,29.94,77226.79,35.2,-0.05425,5e-05,7.6129]
[1779442911431,29.93,77227.53,35.2,-0.05419,5e-05,7.60672]
[1779442913804,29.93,77228.87,35.2,-0.05412,5e-05,7.59833]
[1779442919291,29.93,77237.3,35.2,-0.05366,5e-05,7.54831]
[1779442920279,29.93,77237.74,35.2,-0.05364,5e-05,7.54555]
[1779442925529,29.93,77236.29,35.2,-0.0537,5e-05,7.55265]
[1779442930564,29.93,77237.3,35.2,-0.05364,5e-05,7.54588]
[1779442935600,29.92,77235.05,35.2,-0.05375,5e-05,7.55804]
[1779442940635,29.92,77234.32,35.2,-0.05378,5e-05,7.56137]
[1779442946433,29.92,77234.25,35.2,-0.05378,5e-05,7.56143]
[1779442951712,29.92,77234.44,35.2,-0.05374,5e-05,7.55549]
[1779442955258,29.92,77234.58,35.2,-0.05373,5e-05,7.55452]
[1779442960337,29.92,77238.58,35.2,-0.05351,5e-05,7.53057]
[1779442965810,29.92,77242.98,35.2,-0.05327,5e-05,7.50455]
[1779442970849,29.92,77240.14,35.2,-0.05342,5e-05,7.52051]
[1779442975094,29.92,77240.23,35.2,-0.05341,5e-05,7.51971]
[1779442980919,29.92,77240.76,35.2,-0.05338,5e-05,7.51597]
[1779442985954,29.91,77245.65,35.2,-0.05312,5e-05,7.48747]
[1779442991996,29.91,77245.26,35.2,-0.05313,5e-05,7.48944]
[1779442997031,29.91,77238.77,35.2,-0.05347,5e-05,7.52651]
[1779443002065,29.91,77237.17,35.2,-0.05355,5e-05,7.53518]
[1779443007102,29.91,77237.14,35.2,-0.05355,5e-05,7.53484]
[1779443012137,29.91,77238.04,35.2,-0.05348,5e-05,7.52599]
[1779443017172,29.91,77240.19,35.2,-0.05336,5e-05,7.51329]
[1779443022207,29.91,77239.64,35.2,-0.05339,5e-05,7.51618]
[1779443027242,29.91,77235.93,35.2,-0.05358,5e-05,7.5372]
[1779443032277,29.91,77237.29,35.2,-0.0535,5e-05,7.52895]
[1779443038319,29.91,77239.72,35.2,-0.05337,5e-05,7.51469]
[1779443043354,29.91,77235.17,35.2,-0.05361,5e-05,7.54069]
[1779443051410,29.91,77235.6,35.2,-0.05358,5e-05,7.53763]
[1779443056445,29.91,77235.89,35.2,-0.05356,5e-05,7.53564]
[1779443057654,29.91,77235.89,35.2,-0.05356,5e-05,7.53564]
[1779443063494,29.91,77237.45,35.2,-0.05348,5e-05,7.52633]
[1779443068529,29.91,77237.32,35.2,-0.05348,5e-05,7.52686]
[1779443073570,29.91,77248.94,35.2,-0.05286,5e-05,7.45687]
[1779443079611,29.91,77240.84,35.2,-0.05328,5e-05,7.5034]
[1779443090687,29.91,77240.94,35.2,-0.05327,5e-05,7.5026]
[1779443095723,29.91,77233.27,35.2,-0.05367,5e-05,7.54667]
[1779443100758,29.91,77234.15,35.2,-0.05362,5e-05,7.54118]
[1779443105793,29.9,77233.75,35.2,-0.05364,5e-05,7.54307]
[1779443110828,29.9,77240.09,35.2,-0.0533,5e-05,7.50621]
[1779443116870,29.9,77240.06,35.2,-0.05331,5e-05,7.50632]
[1779443121905,29.9,77239.94,35.2,-0.05331,5e-05,7.50696]
[1779443126940,29.9,77239.8,35.2,-0.05332,5e-05,7.5077]
[1779443131975,29.9,77229.44,35.2,-0.05384,5e-05,7.56406]
[1779443137140,29.9,77222.82,35.2,-0.05419,5e-05,7.60182]
[1779443143063,29.9,77230.26,35.2,-0.05378,5e-05,7.55783]
[1779443148098,29.9,77229.27,35.2,-0.05383,5e-05,7.56297]
[1779443153133,29.9,77229.8,35.2,-0.0538,5e-05,7.55927]
[1779443158168,29.9,77229.73,35.2,-0.0538,5e-05,7.55902]
[1779443163203,29.9,77229.46,35.2,-0.0538,5e-05,7.55989]
[1779443169208,29.9,77227.13,35.2,-0.05392,5e-05,7.57274]
[1779443169377,29.9,77227.13,35.2,-0.05392,5e-05,7.57274]
[1779443169863,29.9,77227.13,35.2,-0.05392,5e-05,7.57274]
[1779443171631,29.9,77216.56,35.2,-0.05448,5e-05,7.63358]
[1779443171952,29.89,77213.8,35.2,-0.05462,5e-05,7.64939]
[1779443172523,29.89,77213.8,35.2,-0.05462,5e-05,7.64939]
[1779443172815,29.89,77213.8,35.2,-0.05462,5e-05,7.64939]
[1779443173273,29.9,77214.59,35.2,-0.05458,5e-05,7.64502]
[1779443175594,29.9,77214.31,35.2,-0.0546,5e-05,7.6469]
[1779443176645,29.89,77214.36,35.2,-0.05459,5e-05,7.64601]
[1779443176980,29.89,77213.37,35.2,-0.05464,5e-05,7.65149]
[1779443177232,29.89,77213.37,35.2,-0.05464,5e-05,7.65149]
[1779443179003,29.89,77208.02,35.2,-0.05493,5e-05,7.68262]
[1779443181014,29.89,77207.22,35.2,-0.05497,5e-05,7.68712]
[1779443181934,29.89,77205.86,35.2,-0.05504,5e-05,7.69471]
[1779443181985,29.89,77205.86,35.2,-0.05504,5e-05,7.69471]
[1779443182739,29.89,77205.86,35.2,-0.05504,5e-05,7.69471]
[1779443182839,29.89,77205.84,35.2,-0.05504,5e-05,7.69446]
[1779443183117,29.89,77205.84,35.2,-0.05504,5e-05,7.69446]
[1779443188380,29.9,77205.16,35.2,-0.05512,5e-05,7.70311]
[1779443189293,29.9,77205.16,35.2,-0.05512,5e-05,7.70311]
[1779443192967,29.9,77205.38,35.2,-0.05512,5e-05,7.70301]
[1779443193410,29.9,77205.38,35.2,-0.05512,5e-05,7.70301]
[1779443193511,29.9,77205.38,35.2,-0.0551,5e-05,7.70079]
[1779443194048,29.9,77205.38,35.2,-0.0551,5e-05,7.70079]
[1779443194619,29.9,77205.38,35.2,-0.0551,5e-05,7.70079]
[1779443198170,29.9,77204.85,35.2,-0.05514,5e-05,7.70438]
[1779443202514,29.91,77205.52,35.2,-0.05511,5e-05,7.70132]
[1779443202895,29.91,77205.52,35.2,-0.05511,5e-05,7.70132]
[1779443203012,29.91,77204.5,35.2,-0.05517,5e-05,7.70747]
[1779443205386,29.91,77204.57,35.2,-0.05517,5e-05,7.7081]
[1779443205466,29.91,77204.57,35.2,-0.05517,5e-05,7.70827]
[1779443206636,29.91,77204.57,35.2,-0.05517,5e-05,7.70827]
[1779443206737,29.91,77204.61,35.2,-0.05518,5e-05,7.70891]
[1779443209490,29.91,77204.16,35.2,-0.05521,5e-05,7.71188]
[1779443209526,29.91,77203.92,35.2,-0.05522,5e-05,7.71346]
[1779443211480,29.91,77202.58,35.2,-0.0553,5e-05,7.72217]
[1779443211523,29.91,77202.58,35.2,-0.0553,5e-05,7.72217]
[1779443212744,29.91,77201.71,35.2,-0.05536,5e-05,7.72812]
[1779443212808,29.91,77201.03,35.2,-0.0554,5e-05,7.73295]
[1779443218589,29.91,77197.04,35.2,-0.05562,5e-05,7.75713]
[1779443223625,29.92,77197.62,35.2,-0.0556,5e-05,7.75433]
[1779443226916,29.92,77197.16,35.2,-0.05562,5e-05,7.75728]
[1779443229393,29.92,77196.6,35.2,-0.05566,5e-05,7.76093]
[1779443229667,29.92,77193.55,35.2,-0.05583,5e-05,7.77898]
[1779443235684,29.92,77190.28,35.2,-0.05602,5e-05,7.79977]
[1779443237605,29.93,77192.28,35.2,-0.05594,5e-05,7.79174]
[1779443237723,29.93,77192.93,35.2,-0.05591,5e-05,7.78868]
[1779443239606,29.93,77192.83,35.2,-0.05592,5e-05,7.78934]
[1779443243406,29.93,77192.35,35.2,-0.05595,5e-05,7.79243]
[1779443248805,29.93,77190.66,35.2,-0.05604,5e-05,7.80271]
[1779443250404,29.93,77189.6,35.2,-0.0561,5e-05,7.809]
[1779443253808,29.93,77187.74,35.2,-0.05618,5e-05,7.81684]
[1779443253858,29.93,77187.41,35.2,-0.0562,5e-05,7.81881]
[1779443257161,29.93,77184.56,35.2,-0.05638,5e-05,7.83776]
[1779443257594,29.93,77184.56,35.2,-0.05638,5e-05,7.83776]
[1779443263919,29.94,77185.79,35.2,-0.05635,5e-05,7.83527]
[1779443268957,29.94,77195.2,35.2,-0.05587,5e-05,7.78325]
[1779443273992,29.95,77198.66,35.2,-0.05572,5e-05,7.76673]
[1779443275109,29.95,77198.66,35.2,-0.05572,5e-05,7.76673]
[1779443275138,29.95,77198.66,35.2,-0.05572,5e-05,7.76673]
[1779443275195,29.95,77198.66,35.2,-0.05573,5e-05,7.76831]
[1779443278313,29.95,77202.01,35.2,-0.05555,5e-05,7.74874]
[1779443278592,29.95,77202.01,35.2,-0.05555,5e-05,7.74874]
[1779443280550,29.95,77202.83,35.2,-0.05551,5e-05,7.7443]
[1779443286081,29.95,77202.8,35.2,-0.05552,5e-05,7.74537]
[1779443291117,29.96,77206.57,35.2,-0.05532,5e-05,7.72402]
[1779443293697,29.96,77206.63,35.2,-0.05532,5e-05,7.72383]
[1779443299173,29.96,77201.53,35.2,-0.05561,5e-05,7.75474]
[1779443304210,29.96,77202.7,35.2,-0.05555,5e-05,7.74848]
[1779443310735,29.96,77203.12,35.2,-0.05553,5e-05,7.74653]
[1779443316294,29.96,77203.54,35.2,-0.0555,5e-05,7.7419]
[1779443321329,29.96,77203.49,35.2,-0.0555,5e-05,7.74288]
[1779443326364,29.96,77203.32,35.2,-0.05552,5e-05,7.74456]
[1779443327746,29.96,77203.32,35.2,-0.05552,5e-05,7.74456]
[1779443332786,29.96,77204.09,35.2,-0.05548,5e-05,7.74074]
[1779443337478,29.96,77206.55,35.2,-0.05534,5e-05,7.72492]
[1779443340747,29.96,77201.65,35.2,-0.0556,5e-05,7.7535]
[1779443340791,29.96,77202.51,35.2,-0.05556,5e-05,7.74858]
[1779443347511,29.97,77206.53,35.2,-0.05539,5e-05,7.73097]
[1779443352752,29.97,77206.3,35.2,-0.05543,5e-05,7.73487]
[1779443352758,29.97,77206.3,35.2,-0.05543,5e-05,7.73487]
[1779443353081,29.98,77209.39,35.2,-0.05528,5e-05,7.71848]
[1779443355638,29.98,77213.71,35.2,-0.05505,5e-05,7.69362]
[1779443361609,29.98,77226.03,35.2,-0.05438,5e-05,7.62052]
[1779443362364,29.98,77226.03,35.2,-0.05438,5e-05,7.62052]
[1779443367651,29.97,77230.2,35.2,-0.05414,5e-05,7.59497]
[1779443370343,29.97,77230.73,35.2,-0.05411,5e-05,7.59149]
[1779443373718,29.97,77231.63,35.2,-0.05404,5e-05,7.58247]
[1779443379735,29.97,77232.54,35.2,-0.05398,5e-05,7.57568]
[1779443384770,29.97,77233.34,35.2,-0.05392,5e-05,7.56995]
[1779443387383,29.97,77232.6,35.2,-0.05396,5e-05,7.57378]
[1779443392826,29.96,77232.0,35.2,-0.05398,5e-05,7.57581]
[1779443400963,29.96,77232.37,35.2,-0.05395,5e-05,7.57268]
[1779443401580,29.96,77230.49,35.2,-0.05404,5e-05,7.58253]
[1779443406927,29.96,77232.11,35.2,-0.05394,5e-05,7.57204]
[1779443409558,29.96,77233.43,35.2,-0.05387,5e-05,7.56389]
[1779443415990,29.96,77233.15,35.2,-0.05387,5e-05,7.56373]
[1779443421026,29.95,77233.44,35.2,-0.05384,5e-05,7.56077]
[1779443426061,29.95,77233.92,35.2,-0.0538,5e-05,7.55671]
[1779443431096,29.95,77235.64,35.2,-0.05368,5e-05,7.54235]
[1779443436131,29.95,77237.0,35.2,-0.0536,5e-05,7.53337]
[1779443440267,29.95,77237.5,35.2,-0.05356,5e-05,7.5296]
[1779443441166,29.95,77237.73,35.2,-0.05355,5e-05,7.52805]
[1779443446202,29.95,77238.64,35.2,-0.05352,5e-05,7.52527]
[1779443451238,29.96,77238.21,35.2,-0.05357,5e-05,7.5308]
[1779443455112,29.96,77238.68,35.2,-0.05356,5e-05,7.5291]
[1779443455265,29.96,77242.85,35.2,-0.05335,5e-05,7.50616]
[1779443457135,29.96,77242.85,35.2,-0.05335,5e-05,7.50616]
[1779443462315,29.96,77245.91,35.2,-0.05318,5e-05,7.48776]
[1779443467350,29.96,77240.36,35.2,-0.05347,5e-05,7.51896]
[1779443472385,29.95,77240.17,35.2,-0.05347,5e-05,7.51928]
[1779443476511,29.95,77240.37,35.2,-0.05346,5e-05,7.51767]
[1779443480491,29.95,77242.38,35.2,-0.05334,5e-05,7.50555]
[1779443486483,29.95,77246.05,35.2,-0.05315,5e-05,7.48367]
[1779443487698,29.95,77246.05,35.2,-0.05315,5e-05,7.48367]
[1779443493956,29.95,77246.63,35.2,-0.05309,5e-05,7.4767]
[1779443499574,29.95,77249.24,35.2,-0.05295,5e-05,7.46147]
[1779443504609,29.95,77249.35,35.2,-0.05294,5e-05,7.46059]
[1779443506746,29.95,77250.68,35.2,-0.05287,5e-05,7.45293]
[1779443507352,29.95,77251.72,35.2,-0.05282,5e-05,7.44695]
[1779443508213,29.95,77265.81,35.2,-0.05209,5e-05,7.36655]
[1779443513672,29.95,77277.67,35.2,-0.05149,5e-05,7.30055]
[1779443518707,29.95,77277.19,35.2,-0.05153,5e-05,7.3043]
[1779443521953,29.95,77275.25,35.2,-0.05163,5e-05,7.31568]
[1779443527771,29.96,77265.59,35.2,-0.05213,5e-05,7.37142]
[1779443532806,29.96,77265.96,35.2,-0.05212,5e-05,7.36981]
[1779443537841,29.96,77266.27,35.2,-0.05211,5e-05,7.36855]
[1779443542876,29.96,77274.97,35.2,-0.05167,5e-05,7.31983]
[1779443547911,29.96,77277.3,35.2,-0.05156,5e-05,7.30755]
[1779443552946,29.96,77276.93,35.2,-0.05156,5e-05,7.30746]
[1779443558989,29.96,77271.26,35.2,-0.05186,5e-05,7.34048]
[1779443564024,29.96,77272.13,35.2,-0.05182,5e-05,7.33622]
[1779443569060,29.97,77271.64,35.2,-0.05186,5e-05,7.3398]
[1779443574095,29.97,77275.16,35.2,-0.05168,5e-05,7.32079]
[1779443579153,29.97,77276.2,35.2,-0.05164,5e-05,7.316]
[1779443586202,29.97,77273.96,35.2,-0.05177,5e-05,7.33007]
[1779443587586,29.97,77273.96,35.2,-0.05177,5e-05,7.33007]
[1779443588855,29.97,77272.13,35.2,-0.05186,5e-05,7.3408]
[1779443594258,29.98,77269.08,35.2,-0.05206,5e-05,7.36219]
[1779443599293,29.98,77269.49,35.2,-0.05206,5e-05,7.36314]
[1779443604328,29.99,77269.96,35.2,-0.05207,5e-05,7.36373]
[1779443610370,29.99,77271.52,35.2,-0.05202,5e-05,7.35879]
[1779443615405,30.0,77272.97,35.2,-0.05197,5e-05,7.3514]
[1779443622454,30.01,77272.72,35.2,-0.05202,5e-05,7.35743]
[1779443627672,30.01,77272.84,35.2,-0.05202,5e-05,7.3574]
[1779443633531,30.02,77267.95,35.2,-0.05233,5e-05,7.39146]
[1779443638566,30.02,77261.64,35.2,-0.05268,5e-05,7.4303]
[1779443643601,30.03,77261.73,35.2,-0.0527,5e-05,7.43246]
[1779443651659,30.03,77262.28,35.2,-0.05271,5e-05,7.43364]
[1779443656694,30.04,77262.21,35.2,-0.05274,5e-05,7.43676]
[1779443661729,30.04,77265.61,35.2,-0.05258,5e-05,7.42019]
[1779443667003,30.05,77262.96,35.2,-0.05274,5e-05,7.43755]
[1779443672806,30.05,77263.09,35.2,-0.05272,5e-05,7.43429]
[1779443677842,30.05,77259.5,35.2,-0.05291,5e-05,7.45489]
[1779443682877,30.05,77257.65,35.2,-0.053,5e-05,7.46536]
[1779443687914,30.05,77258.33,35.2,-0.05297,5e-05,7.46138]
[1779443692948,30.05,77260.43,35.2,-0.05286,5e-05,7.44938]
[1779443697983,30.05,77259.96,35.2,-0.05288,5e-05,7.45209]
[1779443703018,30.05,77258.0,35.2,-0.05298,5e-05,7.46328]
[1779443708053,30.05,77257.44,35.2,-0.05301,5e-05,7.46641]
[1779443713088,30.05,77259.18,35.2,-0.05292,5e-05,7.45639]
[1779443718123,30.05,77259.77,35.2,-0.05289,5e-05,7.45307]
[1779443723158,30.05,77259.15,35.2,-0.05292,5e-05,7.45667]
[1779443728192,30.05,77260.35,35.2,-0.05286,5e-05,7.44988]
[1779443733228,30.05,77261.9,35.2,-0.05276,5e-05,7.43807]
[1779443738263,30.05,77264.11,35.2,-0.05265,5e-05,7.42569]
[1779443743298,30.05,77263.84,35.2,-0.05267,5e-05,7.42756]
[1779443749340,30.05,77264.96,35.2,-0.05261,5e-05,7.42156]
[1779443754375,30.05,77265.25,35.2,-0.0526,5e-05,7.42023]
[1779443756678,30.05,77265.14,35.2,-0.05261,5e-05,7.42092]
[1779443756779,30.05,77265.14,35.2,-0.05261,5e-05,7.42104]
[1779443761888,30.05,77265.79,35.2,-0.05257,5e-05,7.41733]
[1779443764114,30.05,77268.22,35.2,-0.05245,5e-05,7.40351]
[1779443770489,30.05,77267.36,35.2,-0.05249,5e-05,7.4085]
[1779443775524,30.05,77267.19,35.2,-0.0525,5e-05,7.4095]
[1779443780559,30.05,77268.46,35.2,-0.05244,5e-05,7.40232]
[1779443785594,30.05,77265.47,35.2,-0.05259,5e-05,7.4193]
[1779443790630,30.05,77263.89,35.2,-0.05267,5e-05,7.42815]
[1779443795665,30.05,77262.47,35.2,-0.05272,5e-05,7.43287]
[1779443796539,30.05,77262.47,35.2,-0.05272,5e-05,7.43287]
[1779443802714,30.05,77260.24,35.2,-0.05284,5e-05,7.44527]
[1779443807749,30.05,77256.19,35.2,-0.05305,5e-05,7.46816]
[1779443811687,30.05,77255.89,35.2,-0.05306,5e-05,7.46979]
[1779443811777,30.05,77255.81,35.2,-0.05306,5e-05,7.46998]
[1779443817819,30.05,77255.77,35.2,-0.05306,5e-05,7.47007]
[1779443821682,30.05,77255.67,35.2,-0.05307,5e-05,7.4706]
[1779443826886,30.05,77250.99,35.2,-0.05331,5e-05,7.49715]
[1779443831803,30.05,77250.39,35.2,-0.05334,5e-05,7.50039]
[1779443836960,30.05,77250.6,35.2,-0.05333,5e-05,7.49891]
[1779443840037,30.05,77250.6,35.2,-0.05333,5e-05,7.49891]
[1779443842095,30.05,77250.52,35.2,-0.05333,5e-05,7.49925]
[1779443848043,30.05,77246.17,35.2,-0.05355,5e-05,7.52375]
[1779443853080,30.05,77246.18,35.2,-0.05353,5e-05,7.52017]
[1779443854455,30.05,77246.18,35.2,-0.05353,5e-05,7.52017]
[1779443861136,30.04,77246.2,35.2,-0.05352,5e-05,7.51963]
[1779443867178,30.04,77245.87,35.2,-0.05354,5e-05,7.52122]
[1779443873564,30.04,77246.07,35.2,-0.05353,5e-05,7.51988]
[1779443882284,30.04,77245.73,35.2,-0.05354,5e-05,7.52131]
[1779443887318,30.04,77245.19,35.2,-0.05356,5e-05,7.52409]
[1779443893360,30.04,77245.84,35.2,-0.05353,5e-05,7.51983]
[1779443898395,30.04,77245.94,35.2,-0.05352,5e-05,7.51876]
[1779443901348,30.04,77245.9,35.2,-0.05352,5e-05,7.51876]
[1779443906454,30.04,77235.19,35.2,-0.05407,5e-05,7.57924]
[1779443911488,30.04,77233.15,35.2,-0.05415,5e-05,7.58656]
[1779443912042,30.04,77233.15,35.2,-0.05415,5e-05,7.58656]
[1779443916252,30.03,77232.66,35.2,-0.05416,5e-05,7.58833]
[1779443918732,30.03,77232.66,35.2,-0.05416,5e-05,7.58807]
[1779443924579,30.03,77233.16,35.2,-0.05411,5e-05,7.58302]
[1779443929614,30.03,77233.08,35.2,-0.05411,5e-05,7.58215]
[1779443934649,30.03,77233.64,35.2,-0.05406,5e-05,7.57756]
[1779443939684,30.02,77232.65,35.2,-0.0541,5e-05,7.58193]
[1779443944719,30.02,77225.81,35.2,-0.05445,5e-05,7.61971]
[1779443950761,30.02,77224.03,35.2,-0.05453,5e-05,7.628]
[1779443956803,30.02,77224.32,35.2,-0.05449,5e-05,7.62428]
[1779443961838,30.01,77224.38,35.2,-0.05448,5e-05,7.62227]
[1779443967880,30.01,77226.6,35.2,-0.05434,5e-05,7.60756]
[1779443972915,30.01,77226.52,35.2,-0.05431,5e-05,7.60332]
[1779443977950,30.01,77227.44,35.2,-0.05425,5e-05,7.59653]
[1779443982985,30.0,77227.57,35.2,-0.05423,5e-05,7.59436]
[1779443988020,30.0,77227.71,35.2,-0.05421,5e-05,7.59212]
[1779443993056,30.0,77226.31,35.2,-0.05427,5e-05,7.59882]
[1779443998090,30.0,77226.91,35.2,-0.05423,5e-05,7.59393]
[1779444003127,29.99,77223.69,35.2,-0.05438,5e-05,7.61117]
[1779444008162,29.99,77221.59,35.2,-0.05448,5e-05,7.62178]
[1779444010375,29.99,77221.51,35.2,-0.05448,5e-05,7.62194]
[1779444010383,29.99,77221.51,35.2,-0.05448,5e-05,7.62194]
[1779444011962,29.99,77220.11,35.2,-0.05455,5e-05,7.62945]
[1779444012444,29.99,77220.11,35.2,-0.05455,5e-05,7.62945]
[1779444022261,29.99,77220.74,35.2,-0.05449,5e-05,7.62226]
[1779444029817,29.98,77220.65,35.2,-0.05448,5e-05,7.62159]
[1779444037376,29.98,77220.72,35.2,-0.05443,5e-05,7.61478]
[1779444043006,29.98,77220.72,35.2,-0.05442,5e-05,7.61366]
[1779444046021,29.97,77218.23,35.2,-0.05454,5e-05,7.62701]
[1779444046439,29.97,77218.12,35.2,-0.05454,5e-05,7.62736]
[1779444051474,29.98,77218.66,35.2,-0.05453,5e-05,7.6262]
[1779444056509,29.98,77218.82,35.2,-0.05454,5e-05,7.62734]
[1779444061544,29.98,77218.66,35.2,-0.05457,5e-05,7.6303]
[1779444063470,29.98,77218.67,35.2,-0.05457,5e-05,7.63065]
[1779444068592,29.99,77219.37,35.2,-0.05458,5e-05,7.6317]
[1779444069347,29.99,77219.37,35.2,-0.05458,5e-05,7.6317]
[1779444069584,29.99,77219.37,35.2,-0.05458,5e-05,7.6317]
[1779444069600,29.99,77223.46,35.2,-0.05437,5e-05,7.60891]
[1779444073629,29.99,77237.32,35.2,-0.05363,5e-05,7.52805]
[1779444076886,29.99,77237.55,35.2,-0.05362,5e-05,7.52632]
[1779444080985,29.99,77230.43,35.2,-0.05399,5e-05,7.56672]
[1779444081685,29.99,77230.1,35.2,-0.054,5e-05,7.56841]
[1779444086720,29.99,77228.29,35.2,-0.05412,5e-05,7.58122]
[1779444089051,30.0,77228.37,35.2,-0.05412,5e-05,7.58168]
[1779444089054,30.0,77228.37,35.2,-0.05412,5e-05,7.58168]
[1779444089741,30.0,77230.69,35.2,-0.054,5e-05,7.56873]
[1779444092043,30.0,77232.74,35.2,-0.05387,5e-05,7.55325]
[1779444096171,30.0,77232.72,35.2,-0.05387,5e-05,7.55298]
[1779444101825,29.99,77232.69,35.2,-0.05386,5e-05,7.55164]
[1779444102519,29.99,77232.69,35.2,-0.05386,5e-05,7.55164]
[1779444104046,29.99,77233.2,35.2,-0.05383,5e-05,7.54832]
[1779444108395,29.99,77237.52,35.2,-0.05359,5e-05,7.5229]
[1779444113909,29.99,77245.9,35.2,-0.05314,5e-05,7.47368]
[1779444119556,29.99,77245.98,35.2,-0.05314,5e-05,7.47298]
[1779444120446,29.99,77244.06,35.2,-0.05324,5e-05,7.48381]
[1779444125993,29.99,77246.07,35.2,-0.05312,5e-05,7.47137]
[1779444126961,29.99,77246.07,35.2,-0.05312,5e-05,7.47137]
[1779444132035,29.99,77250.68,35.2,-0.05288,5e-05,7.44451]
[1779444137070,29.99,77249.81,35.2,-0.05292,5e-05,7.44914]
[1779444142106,29.99,77248.86,35.2,-0.05297,5e-05,7.45414]
[1779444147140,29.98,77249.11,35.2,-0.05295,5e-05,7.45225]
[1779444152175,29.98,77245.75,35.2,-0.0531,5e-05,7.46778]
[1779444157210,29.98,77245.24,35.2,-0.05312,5e-05,7.47009]
[1779444162245,29.98,77248.28,35.2,-0.05296,5e-05,7.45213]
[1779444167280,29.98,77248.02,35.2,-0.05297,5e-05,7.45317]
[1779444172314,29.98,77247.49,35.2,-0.05299,5e-05,7.45574]
[1779444177350,29.98,77248.93,35.2,-0.05291,5e-05,7.44705]
[1779444182385,29.98,77248.28,35.2,-0.05294,5e-05,7.45033]
[1779444187420,29.98,77241.9,35.2,-0.05327,5e-05,7.48644]
[1779444192455,29.98,77246.9,35.2,-0.053,5e-05,7.45717]
[1779444197490,29.98,77247.54,35.2,-0.05297,5e-05,7.45303]
[1779444202526,29.98,77248.97,35.2,-0.05289,5e-05,7.44446]
[1779444207562,29.98,77248.22,35.2,-0.05292,5e-05,7.44835]
[1779444212597,29.97,77237.73,35.2,-0.05345,5e-05,7.50469]
[1779444217632,29.97,77234.11,35.2,-0.05363,5e-05,7.52461]
[1779444222666,29.97,77231.47,35.2,-0.05376,5e-05,7.53887]
[1779444223026,29.97,77231.47,35.2,-0.05376,5e-05,7.53887]
[1779444223674,29.97,77227.93,35.2,-0.05394,5e-05,7.55911]
[1779444230723,29.98,77225.2,35.2,-0.05412,5e-05,7.57809]
[1779444235389,29.98,77225.09,35.2,-0.05413,5e-05,7.57962]
[1779444235758,29.98,77225.31,35.2,-0.05413,5e-05,7.57969]
[1779444240987,29.98,77225.17,35.2,-0.05413,5e-05,7.57928]
[1779444248852,29.97,77224.8,35.2,-0.05413,5e-05,7.57945]
[1779444254532,29.97,77223.55,35.2,-0.05418,5e-05,7.58542]
[1779444254894,29.97,77222.18,35.2,-0.05426,5e-05,7.5931]
[1779444257265,29.97,77219.08,35.2,-0.05443,5e-05,7.61194]
[1779444262950,29.98,77210.18,35.2,-0.05495,5e-05,7.6684]
[1779444265900,29.98,77212.71,35.2,-0.05483,5e-05,7.65535]
[1779444266450,29.99,77215.1,35.2,-0.05471,5e-05,7.64229]
[1779444267784,29.99,77214.67,35.2,-0.05474,5e-05,7.64565]
[1779444268839,29.99,77215.26,35.2,-0.05471,5e-05,7.64311]
[1779444270376,29.99,77215.53,35.2,-0.05471,5e-05,7.64278]
[1779444274733,29.99,77217.02,35.2,-0.05462,5e-05,7.63253]
[1779444280071,30.0,77212.67,35.2,-0.0549,5e-05,7.663]
[1779444285106,30.01,77212.45,35.2,-0.05496,5e-05,7.66941]
[1779444290142,30.02,77213.06,35.2,-0.05497,5e-05,7.67011]
[1779444295177,30.02,77213.24,35.2,-0.055,5e-05,7.6733]
[1779444300213,30.03,77212.71,35.2,-0.05506,5e-05,7.6806]
[1779444302754,30.03,77213.16,35.2,-0.05505,5e-05,7.67881]
[1779444303916,30.03,77213.09,35.2,-0.05506,5e-05,7.68005]
[1779444309942,30.04,77213.92,35.2,-0.05505,5e-05,7.67967]
[1779444309960,30.04,77213.92,35.2,-0.05505,5e-05,7.67967]
[1779444310041,30.04,77215.66,35.2,-0.05497,5e-05,7.67038]
[1779444310483,30.04,77215.66,35.2,-0.05497,5e-05,7.67038]
[1779444310532,30.04,77215.66,35.2,-0.05497,5e-05,7.67038]
[1779444310809,30.04,77215.66,35.2,-0.05497,5e-05,7.67038]
[1779444311119,30.04,77219.22,35.2,-0.05478,5e-05,7.64984]
[1779444312843,30.04,77229.93,35.2,-0.05421,5e-05,7.58745]
[1779444312939,30.04,77229.93,35.2,-0.05421,5e-05,7.58745]
[1779444316119,30.04,77232.74,35.2,-0.05406,5e-05,7.57193]
[1779444317533,30.04,77232.47,35.2,-0.05408,5e-05,7.57379]
[1779444317605,30.04,77232.47,35.2,-0.05408,5e-05,7.57379]
[1779444323374,30.04,77233.29,35.2,-0.05405,5e-05,7.57056]
[1779444324904,30.04,77233.29,35.2,-0.05405,5e-05,7.57056]
[1779444330423,30.04,77232.37,35.2,-0.05409,5e-05,7.57462]
[1779444335458,30.04,77234.99,35.2,-0.05392,5e-05,7.55502]
[1779444340493,30.04,77235.09,35.2,-0.0539,5e-05,7.55325]
[1779444343108,30.04,77236.88,35.2,-0.0538,5e-05,7.54246]
[1779444345690,30.04,77238.18,35.2,-0.05373,5e-05,7.53505]
[1779444351570,30.03,77244.73,35.2,-0.05338,5e-05,7.49658]
[1779444353434,30.03,77245.06,35.2,-0.05336,5e-05,7.49452]
[1779444358619,30.03,77248.59,35.2,-0.05317,5e-05,7.47338]
[1779444360982,30.03,77248.62,35.2,-0.05317,5e-05,7.47306]
[1779444366678,30.03,77251.54,35.2,-0.05301,5e-05,7.45544]
[1779444370623,30.03,77250.93,35.2,-0.05304,5e-05,7.45855]
[1779444371283,30.03,77250.77,35.2,-0.05304,5e-05,7.45934]
[1779444376750,30.03,77249.22,35.2,-0.05312,5e-05,7.46734]
[1779444381785,30.03,77249.55,35.2,-0.05309,5e-05,7.46472]
[1779444386820,30.03,77249.2,35.2,-0.0531,5e-05,7.46601]
[1779444391855,30.03,77246.99,35.2,-0.05319,5e-05,7.47479]
[1779444393915,30.03,77245.33,35.2,-0.05328,5e-05,7.48415]
[1779444400090,30.02,77245.64,35.2,-0.05325,5e-05,7.4814]
[1779444400615,30.02,77245.69,35.2,-0.05325,5e-05,7.48096]
[1779444405953,30.02,77252.28,35.2,-0.0529,5e-05,7.44241]
[1779444406708,30.02,77252.28,35.2,-0.0529,5e-05,7.44241]
[1779444411995,30.02,77256.5,35.2,-0.05268,5e-05,7.41798]
[1779444417029,30.02,77256.89,35.2,-0.05265,5e-05,7.41546]
[1779444422065,30.02,77256.89,35.2,-0.05265,5e-05,7.41514]
[1779444427100,30.02,77257.03,35.2,-0.05264,5e-05,7.41399]
[1779444430619,30.02,77257.04,35.2,-0.05264,5e-05,7.4138]
[1779444436162,30.02,77257.05,35.2,-0.05263,5e-05,7.41324]
[1779444441198,30.02,77257.79,35.2,-0.05259,5e-05,7.40866]
[1779444446233,30.02,77257.87,35.2,-0.05258,5e-05,7.40787]
[1779444451268,30.02,77249.38,35.2,-0.053,5e-05,7.45262]
[1779444456303,30.02,77254.47,35.2,-0.05273,5e-05,7.42299]
[1779444461338,30.02,77254.58,35.2,-0.05272,5e-05,7.42188]
[1779444466373,30.02,77254.52,35.2,-0.05272,5e-05,7.42173]
[1779444471408,30.01,77253.93,35.2,-0.05274,5e-05,7.42457]
[1779444476443,30.01,77256.9,35.2,-0.05259,5e-05,7.40713]
[1779444481478,30.01,77255.47,35.2,-0.05266,5e-05,7.4148]
[1779444486513,30.01,77255.95,35.2,-0.05263,5e-05,7.41157]
[1779444491548,30.01,77259.72,35.2,-0.05243,5e-05,7.3897]
[1779444495409,30.01,77267.68,35.2,-0.05202,5e-05,7.3443]
[1779444501619,30.01,77271.04,35.2,-0.05184,5e-05,7.32545]
[1779444506701,30.01,77271.45,35.2,-0.05183,5e-05,7.32335]
[1779444506724,30.01,77271.77,35.2,-0.05181,5e-05,7.32162]
[1779444510379,30.01,77269.72,35.2,-0.05192,5e-05,7.3333]
[1779444515717,30.01,77266.19,35.2,-0.05208,5e-05,7.35025]
[1779444520752,30.01,77259.98,35.2,-0.0524,5e-05,7.38558]
[1779444526794,30.01,77264.2,35.2,-0.05218,5e-05,7.36175]
[1779444531834,30.01,77264.38,35.2,-0.05218,5e-05,7.36101]
[1779444536872,30.01,77263.69,35.2,-0.05221,5e-05,7.36528]
[1779444541906,30.01,77262.55,35.2,-0.05228,5e-05,7.37212]
[1779444546943,30.01,77259.84,35.2,-0.05242,5e-05,7.38794]
[1779444552299,30.02,77256.42,35.2,-0.0526,5e-05,7.40754]
[1779444558025,30.02,77256.45,35.2,-0.0526,5e-05,7.4074]
[1779444563060,30.02,77258.88,35.2,-0.05247,5e-05,7.39354]
[1779444568100,30.01,77258.07,35.2,-0.05251,5e-05,7.39808]
[1779444573131,30.01,77258.95,35.2,-0.05244,5e-05,7.38978]
[1779444576789,30.01,77259.49,35.2,-0.05242,5e-05,7.38664]
[1779444577159,30.01,77261.01,35.2,-0.05234,5e-05,7.37797]
[1779444581734,30.01,77262.91,35.2,-0.05224,5e-05,7.36739]
[1779444582194,30.02,77262.75,35.2,-0.05225,5e-05,7.36835]
[1779444587229,30.01,77260.23,35.2,-0.05238,5e-05,7.38258]
[1779444592270,30.01,77260.57,35.2,-0.05236,5e-05,7.38043]
[1779444597304,30.01,77260.95,35.2,-0.05234,5e-05,7.37803]
[1779444602340,30.01,77260.66,35.2,-0.05235,5e-05,7.37943]
[1779444606250,30.01,77258.66,35.2,-0.05245,5e-05,7.3907]
[1779444607481,30.01,77253.5,35.2,-0.05272,5e-05,7.41998]
[1779444607492,30.01,77250.58,35.2,-0.05287,5e-05,7.43642]
[1779444613426,30.01,77246.45,35.2,-0.05308,5e-05,7.45947]
[1779444619459,30.01,77248.22,35.2,-0.05298,5e-05,7.44852]
[1779444621668,30.01,77248.48,35.2,-0.05297,5e-05,7.44693]
[1779444621752,30.01,77249.17,35.2,-0.05293,5e-05,7.44289]
[1779444622965,30.01,77249.17,35.2,-0.05293,5e-05,7.44289]
[1779444623806,30.01,77249.57,35.2,-0.05291,5e-05,7.44045]
[1779444626705,30.01,77247.33,35.2,-0.05302,5e-05,7.45281]
[1779444626807,30.01,77247.39,35.2,-0.05301,5e-05,7.4523]
[1779444636382,30.01,77247.32,35.2,-0.05299,5e-05,7.44862]
[1779444643636,30.01,77245.79,35.2,-0.05306,5e-05,7.4565]
[1779444648671,30.01,77246.92,35.2,-0.053,5e-05,7.44948]
[1779444654714,30.0,77248.19,35.2,-0.05293,5e-05,7.44163]
[1779444659749,30.0,77249.34,35.2,-0.05286,5e-05,7.43465]
[1779444665792,30.0,77246.38,35.2,-0.05301,5e-05,7.45109]
[1779444672966,30.0,77246.19,35.2,-0.05302,5e-05,7.45185]
[1779444678883,30.0,77245.42,35.2,-0.05305,5e-05,7.45516]
[1779444689959,30.0,77245.43,35.2,-0.05304,5e-05,7.4539]
[1779444694998,30.0,77245.47,35.2,-0.05301,5e-05,7.44996]
[1779444700033,30.0,77245.74,35.2,-0.05299,5e-05,7.44791]
[1779444704061,30.0,77262.66,35.2,-0.05211,5e-05,7.35128]
[1779444709096,30.0,77262.51,35.2,-0.05212,5e-05,7.3524]
[1779444714462,30.0,77262.97,35.2,-0.0521,5e-05,7.34999]
[1779444719781,30.0,77262.81,35.2,-0.05211,5e-05,7.351]
[1779444725208,30.0,77261.82,35.2,-0.05216,5e-05,7.3566]
[1779444730243,30.0,77256.19,35.2,-0.05245,5e-05,7.38845]
[1779444732504,30.0,77251.63,35.2,-0.05269,5e-05,7.41429]
[1779444733266,30.0,77251.63,35.2,-0.05269,5e-05,7.41429]
[1779444734571,30.0,77250.66,35.2,-0.05273,5e-05,7.41959]
[1779444740316,30.0,77251.71,35.2,-0.05267,5e-05,7.41295]
[1779444745351,30.0,77257.8,35.2,-0.05235,5e-05,7.37786]
[1779444750386,30.0,77258.69,35.2,-0.05231,5e-05,7.37258]
[1779444755420,30.0,77258.93,35.2,-0.05227,5e-05,7.36796]
[1779444760458,30.0,77259.36,35.2,-0.05225,5e-05,7.36547]
[1779444765493,30.0,77259.52,35.2,-0.05224,5e-05,7.36458]
[1779444770528,30.0,77256.86,35.2,-0.05238,5e-05,7.37969]
[1779444775563,30.0,77257.21,35.2,-0.05236,5e-05,7.37765]
[1779444780599,29.99,77255.57,35.2,-0.05245,5e-05,7.38695]
[1779444785634,29.99,77255.58,35.2,-0.05244,5e-05,7.38679]
[1779444790669,29.99,77253.19,35.2,-0.05257,5e-05,7.40034]
[1779444795705,29.99,77252.45,35.2,-0.0526,5e-05,7.40439]
[1779444800739,29.99,77254.1,35.2,-0.05252,5e-05,7.39481]
[1779444807788,29.99,77256.28,35.2,-0.0524,5e-05,7.38236]
[1779444812823,29.99,77255.43,35.2,-0.05243,5e-05,7.38399]
[1779444817858,29.99,77255.17,35.2,-0.05244,5e-05,7.38543]
[1779444822893,29.99,77255.1,35.2,-0.05244,5e-05,7.38577]
[1779444827929,29.99,77253.57,35.2,-0.05252,5e-05,7.39441]
[1779444832964,29.99,77255.68,35.2,-0.05241,5e-05,7.38225]
[1779444837999,29.99,77251.54,35.2,-0.05262,5e-05,7.40568]
[1779444845050,29.99,77251.46,35.2,-0.05263,5e-05,7.40581]
[1779444850085,29.99,77250.99,35.2,-0.05265,5e-05,7.40825]
[1779444855126,29.99,77240.73,35.2,-0.05318,5e-05,7.46658]
[1779444862170,29.99,77239.17,35.2,-0.05325,5e-05,7.47431]
[1779444862947,29.99,77239.17,35.2,-0.05325,5e-05,7.47431]
[1779444868212,29.99,77235.21,35.2,-0.05345,5e-05,7.49614]
[1779444869789,29.99,77235.14,35.2,-0.05345,5e-05,7.49636]
[1779444875261,29.99,77235.75,35.2,-0.05339,5e-05,7.48863]
[1779444881303,29.99,77234.39,35.2,-0.05345,5e-05,7.49548]
[1779444886338,29.98,77234.88,35.2,-0.05342,5e-05,7.49187]
[1779444893387,29.98,77234.57,35.2,-0.05343,5e-05,7.49261]
[1779444898422,29.98,77233.72,35.2,-0.05347,5e-05,7.49676]
[1779444903457,29.98,77223.77,35.2,-0.05398,5e-05,7.55322]
[1779444904115,29.98,77223.77,35.2,-0.05398,5e-05,7.55322]
[1779444909500,29.98,77223.61,35.2,-0.05398,5e-05,7.55275]
[1779444914535,29.98,77223.7,35.2,-0.05396,5e-05,7.55109]
[1779444916720,29.97,77223.68,35.2,-0.05396,5e-05,7.55076]
[1779444917557,29.97,77223.07,35.2,-0.05399,5e-05,7.55406]
[1779444922594,29.97,77220.31,35.2,-0.05413,5e-05,7.56858]
[1779444929643,29.97,77217.45,35.2,-0.05426,5e-05,7.58301]
[1779444934678,29.97,77215.74,35.2,-0.05431,5e-05,7.58818]
[1779444939712,29.96,77214.5,35.2,-0.05437,5e-05,7.59384]
[1779444945755,29.96,77214.49,35.2,-0.05435,5e-05,7.59209]
[1779444951797,29.96,77214.24,35.2,-0.05435,5e-05,7.59151]
[1779444955574,29.96,77214.06,35.2,-0.05435,5e-05,7.592]
[1779444955605,29.96,77214.09,35.2,-0.05435,5e-05,7.59154]
[1779444955783,29.96,77214.09,35.2,-0.05435,5e-05,7.59154]
[1779444956216,29.96,77214.09,35.2,-0.05435,5e-05,7.59154]
[1779444956223,29.96,77214.09,35.2,-0.05435,5e-05,7.59154]
[1779444961867,29.95,77200.54,35.2,-0.05506,5e-05,7.66836]
[1779444964691,29.95,77200.41,35.2,-0.05506,5e-05,7.6688]
[1779444964911,29.95,77193.9,35.2,-0.05541,5e-05,7.70654]
[1779444967909,29.95,77185.48,35.2,-0.05587,5e-05,7.75594]
[1779444967918,29.95,77184.96,35.2,-0.0559,5e-05,7.75926]
[1779444969980,29.95,77184.65,35.2,-0.05592,5e-05,7.76213]
[1779444970079,29.96,77184.3,35.2,-0.05595,5e-05,7.76499]
[1779444975974,29.96,77184.25,35.2,-0.05596,5e-05,7.7658]
[1779444977918,29.96,77183.1,35.2,-0.05602,5e-05,7.77266]
[1779444977918,29.96,77183.1,35.2,-0.05602,5e-05,7.77266]
[1779444983023,29.96,77183.67,35.2,-0.05599,5e-05,7.76974]
[1779444988058,29.96,77182.72,35.2,-0.05605,5e-05,7.77566]
[1779444990279,29.96,77182.72,35.2,-0.05605,5e-05,7.77566]
[1779444996114,29.96,77183.76,35.2,-0.05598,5e-05,7.76684]
[1779445001149,29.96,77184.9,35.2,-0.05592,5e-05,7.76047]
[1779445006184,29.96,77182.24,35.2,-0.05607,5e-05,7.77648]
[1779445007322,29.96,77182.24,35.2,-0.05607,5e-05,7.77648]
[1779445013233,29.96,77183.67,35.2,-0.05599,5e-05,7.76844]
[1779445018268,29.96,77183.86,35.2,-0.05598,5e-05,7.76761]
[1779445023303,29.96,77184.27,35.2,-0.05596,5e-05,7.76549]
[1779445024340,29.96,77184.27,35.2,-0.05596,5e-05,7.76549]
[1779445030352,29.96,77184.57,35.2,-0.05595,5e-05,7.76408]
[1779445035387,29.96,77194.44,35.2,-0.05542,5e-05,7.70669]
[1779445040199,29.96,77195.25,35.2,-0.05538,5e-05,7.70254]
[1779445040201,29.96,77195.25,35.2,-0.05538,5e-05,7.70254]
[1779445040202,29.96,77195.25,35.2,-0.05538,5e-05,7.70254]
[1779445040251,29.96,77195.25,35.2,-0.05538,5e-05,7.70254]
[1779445045457,29.97,77196.07,35.2,-0.05534,5e-05,7.69856]
[1779445046403,29.97,77196.07,35.2,-0.05534,5e-05,7.69856]
[1779445046449,29.97,77196.07,35.2,-0.05534,5e-05,7.69856]
[1779445046457,29.97,77196.07,35.2,-0.05534,5e-05,7.69856]
[1779445046717,29.97,77196.58,35.2,-0.05532,5e-05,7.6957]
[1779445048425,29.97,77196.95,35.2,-0.0553,5e-05,7.69437]
[1779445050946,29.99,77196.72,35.2,-0.05547,5e-05,7.71262]
[1779445056536,30.02,77195.7,35.2,-0.05567,5e-05,7.73361]
[1779445061571,30.03,77198.76,35.2,-0.05554,5e-05,7.71941]
[1779445064064,30.03,77201.86,35.2,-0.05538,5e-05,7.70283]
[1779445064067,30.03,77201.86,35.2,-0.05538,5e-05,7.70283]
[1779445064069,30.03,77201.86,35.2,-0.05538,5e-05,7.70283]
[1779445069627,30.04,77203.28,35.2,-0.05535,5e-05,7.69928]
[1779445074662,30.04,77199.82,35.2,-0.05557,5e-05,7.72336]
[1779445079697,30.05,77200.2,35.2,-0.05559,5e-05,7.72484]
[1779445084732,30.05,77201.49,35.2,-0.05555,5e-05,7.72099]
[1779445091781,30.06,77209.02,35.2,-0.05519,5e-05,7.68235]
[1779445095637,30.07,77214.25,35.2,-0.05493,5e-05,7.65432]
[1779445095738,30.07,77214.25,35.2,-0.05494,5e-05,7.65518]
[1779445096362,30.07,77214.25,35.2,-0.05494,5e-05,7.65518]
[1779445096707,30.07,77214.25,35.2,-0.05494,5e-05,7.65518]
[1779445105879,30.07,77219.56,35.2,-0.05469,5e-05,7.62764]
[1779445110908,30.07,77215.26,35.2,-0.05493,5e-05,7.65394]
[1779445110914,30.08,77216.41,35.2,-0.05487,5e-05,7.64757]
[1779445115949,30.08,77216.68,35.2,-0.05487,5e-05,7.64684]
[1779445119345,30.08,77217.17,35.2,-0.05486,5e-05,7.64587]
[1779445125012,30.1,77219.4,35.2,-0.05481,5e-05,7.64046]
[1779445128489,30.1,77219.03,35.2,-0.05485,5e-05,7.64453]
[1779445128591,30.1,77219.2,35.2,-0.05485,5e-05,7.64451]
[1779445134076,30.1,77220.18,35.2,-0.05481,5e-05,7.64108]
[1779445137504,30.11,77220.61,35.2,-0.0548,5e-05,7.63934]
[1779445137575,30.11,77220.18,35.2,-0.05483,5e-05,7.64221]
[1779445140527,30.11,77220.5,35.2,-0.05482,5e-05,7.64133]
[1779445146160,30.12,77215.17,35.2,-0.05517,5e-05,7.67991]
[1779445151195,30.13,77213.38,35.2,-0.05531,5e-05,7.6948]
[1779445157237,30.14,77213.6,35.2,-0.05535,5e-05,7.69884]
[1779445163126,30.14,77213.16,35.2,-0.0554,5e-05,7.70488]
[1779445168314,30.15,77201.44,35.2,-0.05609,5e-05,7.7788]
[1779445174356,30.16,77199.35,35.2,-0.05622,5e-05,7.7922]
[1779445179391,30.16,77198.69,35.2,-0.05629,5e-05,7.79958]
[1779445184426,30.17,77193.79,35.2,-0.05659,5e-05,7.83163]
[1779445189460,30.17,77194.71,35.2,-0.05656,5e-05,7.82923]
[1779445194496,30.18,77194.14,35.2,-0.05662,5e-05,7.83551]
[1779445199531,30.18,77193.74,35.2,-0.05667,5e-05,7.84069]
[1779445204566,30.18,77193.42,35.2,-0.05671,5e-05,7.84532]
[1779445207446,30.19,77192.73,35.2,-0.05675,5e-05,7.84993]
[1779445207587,30.19,77192.98,35.2,-0.05675,5e-05,7.84956]
[1779445211067,30.19,77193.25,35.2,-0.05674,5e-05,7.84787]
[1779445211615,30.19,77193.41,35.2,-0.05673,5e-05,7.8469]
[1779445216650,30.19,77193.23,35.2,-0.05676,5e-05,7.85078]
[1779445223699,30.2,77193.16,35.2,-0.0568,5e-05,7.85518]
[1779445228734,30.2,77192.91,35.2,-0.05684,5e-05,7.85951]
[1779445233960,30.21,77193.16,35.2,-0.05683,5e-05,7.85709]
[1779445234857,30.21,77193.17,35.2,-0.05683,5e-05,7.85761]
[1779445240638,30.21,77193.19,35.2,-0.05686,5e-05,7.86089]
[1779445246862,30.22,77192.91,35.2,-0.0569,5e-05,7.86531]
[1779445252904,30.22,77193.02,35.2,-0.05694,5e-05,7.86904]
[1779445257523,30.23,77192.87,35.2,-0.05697,5e-05,7.87204]
[1779445257939,30.23,77192.82,35.2,-0.05697,5e-05,7.87286]
[1779445262846,30.23,77194.22,35.2,-0.05689,5e-05,7.86434]
[1779445262974,30.23,77194.6,35.2,-0.05687,5e-05,7.86203]
[1779445268024,30.23,77200.63,35.2,-0.05657,5e-05,7.8293]
[1779445272396,30.23,77200.48,35.2,-0.0566,5e-05,7.8325]
[1779445278094,30.24,77200.88,35.2,-0.05661,5e-05,7.83352]
[1779445283129,30.24,77200.29,35.2,-0.05667,5e-05,7.84028]
[1779445291184,30.25,77200.07,35.2,-0.0567,5e-05,7.8426]
[1779445297227,30.26,77200.33,35.2,-0.05671,5e-05,7.84425]
[1779445302262,30.26,77200.06,35.2,-0.05675,5e-05,7.84846]
[1779445307297,30.26,77200.06,35.2,-0.05678,5e-05,7.85104]
[1779445312332,30.27,77201.04,35.2,-0.05675,5e-05,7.84788]
[1779445318374,30.27,77201.07,35.2,-0.05677,5e-05,7.85077]
[1779445323409,30.28,77201.29,35.2,-0.05678,5e-05,7.85201]
[1779445328444,30.28,77200.75,35.2,-0.05684,5e-05,7.85767]
[1779445333479,30.29,77200.94,35.2,-0.05685,5e-05,7.859]
[1779445338514,30.29,77200.4,35.2,-0.0569,5e-05,7.86457]
[1779445344564,30.29,77201.49,35.2,-0.05687,5e-05,7.86106]
[1779445349622,30.3,77200.2,35.2,-0.05696,5e-05,7.87099]
[1779445356671,30.3,77198.93,35.2,-0.05704,5e-05,7.87838]
[1779445361706,30.31,77200.07,35.2,-0.05699,5e-05,7.87392]
[1779445366741,30.31,77201.85,35.2,-0.05692,5e-05,7.86574]
[1779445371478,30.31,77215.1,35.2,-0.05621,5e-05,7.79037]
[1779445371777,30.31,77218.16,35.2,-0.05605,5e-05,7.77314]
[1779445372265,30.31,77218.16,35.2,-0.05605,5e-05,7.77314]
[1779445372784,30.31,77217.84,35.2,-0.05607,5e-05,7.77493]
[1779445375097,30.31,77217.62,35.2,-0.05608,5e-05,7.77554]
[1779445375587,30.31,77217.87,35.2,-0.05606,5e-05,7.77342]
[1779445375805,30.31,77218.12,35.2,-0.05604,5e-05,7.77131]
[1779445380507,30.31,77218.23,35.2,-0.05603,5e-05,7.77082]
[1779445380923,30.31,77218.23,35.2,-0.05603,5e-05,7.77082]
[1779445381026,30.31,77218.23,35.2,-0.05603,5e-05,7.77082]
[1779445381065,30.31,77215.41,35.2,-0.05619,5e-05,7.78735]
[1779445382377,30.31,77228.49,35.2,-0.05547,5e-05,7.71073]
[1779445387687,30.31,77234.55,35.2,-0.05513,5e-05,7.67326]
[1779445392924,30.3,77235.74,35.2,-0.05504,5e-05,7.66361]
[1779445397614,30.3,77235.61,35.2,-0.05503,5e-05,7.66253]
[1779445404009,30.29,77230.38,35.2,-0.05528,5e-05,7.6893]
[1779445409039,30.29,77227.17,35.2,-0.05543,5e-05,7.7054]
[1779445412638,30.29,77227.05,35.2,-0.0554,5e-05,7.70183]
[1779445413067,30.29,77226.98,35.2,-0.0554,5e-05,7.70122]
[1779445418102,30.29,77225.94,35.2,-0.05546,5e-05,7.70819]
[1779445418815,30.29,77225.94,35.2,-0.05546,5e-05,7.70819]
[1779445419109,30.29,77225.68,35.2,-0.05548,5e-05,7.70988]
[1779445424144,30.28,77225.13,35.2,-0.05548,5e-05,7.7105]
[1779445429119,30.28,77225.2,35.2,-0.05546,5e-05,7.70807]
[1779445429179,30.28,77225.17,35.2,-0.05546,5e-05,7.70775]
[1779445432951,30.28,77232.08,35.2,-0.05509,5e-05,7.66838]
[1779445432957,30.28,77232.08,35.2,-0.05509,5e-05,7.66838]
[1779445433207,30.28,77235.85,35.2,-0.05489,5e-05,7.64685]
[1779445439245,30.28,77237.58,35.2,-0.05478,5e-05,7.63491]
[1779445445291,30.27,77241.26,35.2,-0.05457,5e-05,7.6112]
[1779445447684,30.27,77241.39,35.2,-0.05456,5e-05,7.6101]
[1779445453347,30.27,77244.41,35.2,-0.05437,5e-05,7.58997]
[1779445458382,30.27,77244.21,35.2,-0.05437,5e-05,7.58944]
[1779445463417,30.26,77244.44,35.2,-0.05434,5e-05,7.58643]
[1779445468452,30.26,77244.58,35.2,-0.05432,5e-05,7.58393]
[1779445473487,30.26,77245.62,35.2,-0.05423,5e-05,7.57307]
[1779445479529,30.26,77244.76,35.2,-0.05425,5e-05,7.576]
[1779445484564,30.25,77245.01,35.2,-0.05422,5e-05,7.57287]
[1779445489599,30.25,77246.58,35.2,-0.05413,5e-05,7.56219]
[1779445494634,30.25,77250.15,35.2,-0.05392,5e-05,7.54022]
[1779445499669,30.25,77250.14,35.2,-0.05391,5e-05,7.53881]
[1779445504704,30.24,77250.05,35.2,-0.0539,5e-05,7.53782]
[1779445509739,30.24,77250.18,35.2,-0.05388,5e-05,7.53557]
[1779445516788,30.24,77250.22,35.2,-0.05386,5e-05,7.53326]
[1779445521823,30.23,77250.29,35.2,-0.05384,5e-05,7.53138]
[1779445527864,30.23,77250.57,35.2,-0.05381,5e-05,7.52804]
[1779445534914,30.23,77250.64,35.2,-0.05377,5e-05,7.52247]
[1779445539948,30.23,77250.64,35.2,-0.05376,5e-05,7.52109]
[1779445541004,30.23,77250.64,35.2,-0.05376,5e-05,7.52109]
[1779445546999,30.22,77255.01,35.2,-0.05352,5e-05,7.49445]
[1779445552034,30.22,77251.92,35.2,-0.05367,5e-05,7.51088]
[1779445557069,30.22,77253.19,35.2,-0.05359,5e-05,7.50241]
[1779445562106,30.22,77253.71,35.2,-0.05355,5e-05,7.49825]
[1779445567141,30.22,77256.33,35.2,-0.0534,5e-05,7.48226]
[1779445572176,30.22,77256.27,35.2,-0.0534,5e-05,7.48161]
[1779445577211,30.21,77255.95,35.2,-0.05341,5e-05,7.48245]
[1779445582246,30.21,77250.87,35.2,-0.05366,5e-05,7.51036]
[1779445587281,30.21,77250.58,35.2,-0.05367,5e-05,7.51081]
[1779445592316,30.21,77251.33,35.2,-0.0536,5e-05,7.50213]
[1779445597351,30.21,77253.19,35.2,-0.05349,5e-05,7.49037]
[1779445602386,30.2,77252.73,35.2,-0.0535,5e-05,7.49194]
[1779445607421,30.2,77253.38,35.2,-0.05346,5e-05,7.48716]
[1779445613463,30.2,77253.16,35.2,-0.05346,5e-05,7.48696]
[1779445618498,30.2,77257.05,35.2,-0.05325,5e-05,7.46376]
[1779445623533,30.2,77257.39,35.2,-0.05322,5e-05,7.46101]
[1779445628569,30.2,77255.44,35.2,-0.05331,5e-05,7.47131]
[1779445633603,30.2,77254.49,35.2,-0.05336,5e-05,7.4758]
[1779445638639,30.19,77255.82,35.2,-0.05328,5e-05,7.4673]
[1779445643674,30.19,77255.39,35.2,-0.05329,5e-05,7.46886]
[1779445648709,30.19,77255.44,35.2,-0.05328,5e-05,7.46765]
[1779445653744,30.19,77256.05,35.2,-0.05322,5e-05,7.46008]
[1779445658778,30.19,77253.66,35.2,-0.05334,5e-05,7.47276]
[1779445663814,30.19,77254.27,35.2,-0.0533,5e-05,7.46833]
[1779445668849,30.19,77257.67,35.2,-0.05311,5e-05,7.44812]
[1779445673884,30.18,77267.9,35.2,-0.05258,5e-05,7.3896]
[1779445678920,30.18,77268.25,35.2,-0.05256,5e-05,7.38746]
[1779445683954,30.18,77264.05,35.2,-0.05277,5e-05,7.41114]
[1779445688989,30.18,77264.94,35.2,-0.05273,5e-05,7.40581]
[1779445694024,30.18,77264.01,35.2,-0.05277,5e-05,7.41078]
[1779445699060,30.18,77265.03,35.2,-0.05272,5e-05,7.40466]
[1779445704095,30.18,77263.89,35.2,-0.05277,5e-05,7.4108]
[1779445709131,30.18,77264.47,35.2,-0.05274,5e-05,7.40717]
[1779445714166,30.18,77262.48,35.2,-0.05282,5e-05,7.41496]
[1779445719201,30.18,77260.18,35.2,-0.05293,5e-05,7.42756]
[1779445721531,30.18,77258.79,35.2,-0.053,5e-05,7.43539]
[1779445730278,30.18,77256.92,35.2,-0.05309,5e-05,7.4452]
[1779445735313,30.18,77260.18,35.2,-0.05292,5e-05,7.42615]
[1779445740348,30.18,77260.22,35.2,-0.05291,5e-05,7.4255]
[1779445746389,30.18,77257.96,35.2,-0.05303,5e-05,7.43778]
[1779445751524,30.18,77256.06,35.2,-0.05312,5e-05,7.44817]
[1779445761496,30.17,77256.74,35.2,-0.05307,5e-05,7.44299]
[1779445766530,30.17,77260.52,35.2,-0.05287,5e-05,7.42097]
[1779445768284,30.17,77260.63,35.2,-0.05287,5e-05,7.42026]
[1779445768603,30.17,77265.7,35.2,-0.0526,5e-05,7.39139]
[1779445769487,30.17,77265.7,35.2,-0.0526,5e-05,7.39139]
[1779445774588,30.17,77271.34,35.2,-0.05229,5e-05,7.35613]
[1779445779622,30.17,77270.03,35.2,-0.05236,5e-05,7.36362]
[1779445784657,30.17,77268.37,35.2,-0.05245,5e-05,7.37314]
[1779445789692,30.17,77266.4,35.2,-0.05255,5e-05,7.38445]
[1779445794727,30.17,77264.18,35.2,-0.05266,5e-05,7.3972]
[1779445799762,30.17,77261.45,35.2,-0.05281,5e-05,7.41273]
[1779445804797,30.17,77270.12,35.2,-0.05236,5e-05,7.36381]
[1779445810120,30.17,77270.42,35.2,-0.05235,5e-05,7.36244]
[1779445810954,30.17,77271.49,35.2,-0.05229,5e-05,7.35647]
[1779445810955,30.17,77271.49,35.2,-0.05229,5e-05,7.35647]
[1779445811398,30.17,77271.49,35.2,-0.05229,5e-05,7.35647]
[1779445816888,30.18,77282.13,35.2,-0.05176,5e-05,7.29751]
[1779445822923,30.19,77283.67,35.2,-0.05174,5e-05,7.2954]
[1779445829972,30.2,77283.93,35.2,-0.05178,5e-05,7.30055]
[1779445835008,30.2,77282.4,35.2,-0.05185,5e-05,7.30692]
[1779445840042,30.2,77280.77,35.2,-0.05194,5e-05,7.31695]
[1779445844963,30.2,77280.56,35.2,-0.05196,5e-05,7.31864]
[1779445846072,30.2,77280.56,35.2,-0.05196,5e-05,7.31898]
[1779445851119,30.2,77280.93,35.2,-0.05195,5e-05,7.31796]
[1779445855126,30.2,77280.76,35.2,-0.05196,5e-05,7.31948]
[1779445860182,30.2,77270.43,35.2,-0.0525,5e-05,7.3786]
[1779445865225,30.21,77259.01,35.2,-0.05309,5e-05,7.44366]
[1779445870260,30.2,77257.74,35.2,-0.05316,5e-05,7.45075]
[1779445875295,30.2,77260.93,35.2,-0.05299,5e-05,7.4325]
[1779445881339,30.2,77257.24,35.2,-0.05318,5e-05,7.45339]
[1779445886372,30.2,77254.61,35.2,-0.05332,5e-05,7.46821]
[1779445891407,30.2,77254.38,35.2,-0.05331,5e-05,7.46608]
[1779445896594,30.2,77253.91,35.2,-0.05333,5e-05,7.46861]
[1779445898456,30.2,77238.39,35.2,-0.05414,5e-05,7.55711]
[1779445900702,30.2,77238.1,35.2,-0.05416,5e-05,7.55857]
[1779445902768,30.2,77238.57,35.2,-0.05413,5e-05,7.55525]
[1779445908534,30.2,77246.86,35.2,-0.05368,5e-05,7.50677]
[1779445913569,30.2,77247.31,35.2,-0.05365,5e-05,7.50347]
[1779445918604,30.2,77245.86,35.2,-0.05372,5e-05,7.51094]
[1779445924647,30.2,77246.05,35.2,-0.0537,5e-05,7.50882]
[1779445929682,30.19,77247.6,35.2,-0.05361,5e-05,7.49908]
[1779445934717,30.19,77247.39,35.2,-0.05362,5e-05,7.49945]
[1779445935713,30.19,77247.39,35.2,-0.05362,5e-05,7.49945]
[1779445937772,30.19,77247.69,35.2,-0.0536,5e-05,7.49723]
[1779445943780,30.19,77249.16,35.2,-0.05351,5e-05,7.48777]
[1779445948814,30.19,77256.18,35.2,-0.05313,5e-05,7.44692]
[1779445953850,30.19,77257.34,35.2,-0.05305,5e-05,7.43647]
[1779445958885,30.19,77252.44,35.2,-0.0533,5e-05,7.4638]
[1779445963920,30.19,77253.0,35.2,-0.05326,5e-05,7.46001]
[1779445968956,30.19,77253.46,35.2,-0.05323,5e-05,7.45688]
[1779445973990,30.19,77253.89,35.2,-0.05321,5e-05,7.45395]
[1779445979026,30.18,77254.16,35.2,-0.05319,5e-05,7.45201]
[1779445984062,30.18,77256.49,35.2,-0.05306,5e-05,7.43829]
[1779445990104,30.18,77258.58,35.2,-0.05295,5e-05,7.42605]
[1779445993365,30.18,77258.66,35.2,-0.05295,5e-05,7.4255]
[1779445999167,30.18,77256.06,35.2,-0.05308,5e-05,7.43999]
[1779446004202,30.18,77256.4,35.2,-0.05306,5e-05,7.43781]
[1779446009237,30.18,77256.91,35.2,-0.05303,5e-05,7.43464]
[1779446014272,30.18,77258.6,35.2,-0.05292,5e-05,7.42156]
[1779446015194,30.18,77258.6,35.2,-0.05292,5e-05,7.42156]
[1779446020314,30.18,77272.46,35.2,-0.05221,5e-05,7.34319]
[1779446025349,30.18,77270.1,35.2,-0.05233,5e-05,7.35697]
[1779446030385,30.18,77266.07,35.2,-0.05254,5e-05,7.38005]
[1779446035418,30.18,77266.94,35.2,-0.0525,5e-05,7.37539]
[1779446040454,30.18,77268.88,35.2,-0.0524,5e-05,7.36474]
[1779446045490,30.18,77270.31,35.2,-0.05233,5e-05,7.35705]
[1779446051532,30.19,77270.36,35.2,-0.05233,5e-05,7.35728]
[1779446056567,30.19,77271.0,35.2,-0.0523,5e-05,7.35414]
[1779446061602,30.19,77273.45,35.2,-0.05218,5e-05,7.34092]
[1779446066637,30.19,77274.09,35.2,-0.05216,5e-05,7.33797]
[1779446071672,30.19,77274.52,35.2,-0.05212,5e-05,7.33308]
[1779446076708,30.19,77273.72,35.2,-0.05217,5e-05,7.33833]
[1779446081743,30.19,77271.41,35.2,-0.05229,5e-05,7.35201]
[1779446085620,30.19,77264.98,35.2,-0.05263,5e-05,7.38873]
[1779446090806,30.19,77262.3,35.2,-0.05277,5e-05,7.40424]
[1779446092199,30.19,77262.37,35.2,-0.05277,5e-05,7.40389]
[1779446097855,30.19,77262.06,35.2,-0.05279,5e-05,7.40602]
[1779446102890,30.19,77261.7,35.2,-0.05281,5e-05,7.4084]
[1779446105553,30.19,77259.5,35.2,-0.05292,5e-05,7.42103]
[1779446110946,30.19,77257.31,35.2,-0.05304,5e-05,7.43372]
[1779446115981,30.19,77255.38,35.2,-0.05314,5e-05,7.4449]
[1779446121018,30.19,77254.83,35.2,-0.05317,5e-05,7.44822]
[1779446126054,30.2,77251.9,35.2,-0.05333,5e-05,7.46501]
[1779446131089,30.19,77252.89,35.2,-0.05325,5e-05,7.45614]
[1779446137131,30.19,77254.96,35.2,-0.05314,5e-05,7.44425]
[1779446142165,30.19,77261.26,35.2,-0.05282,5e-05,7.40849]
[1779446147201,30.19,77256.74,35.2,-0.05305,5e-05,7.43418]
[1779446152236,30.19,77255.63,35.2,-0.05311,5e-05,7.44039]
[1779446157271,30.19,77255.33,35.2,-0.05312,5e-05,7.44188]
[1779446163313,30.19,77255.62,35.2,-0.0531,5e-05,7.4399]
[1779446169355,30.19,77254.8,35.2,-0.05314,5e-05,7.44418]
[1779446174390,30.19,77254.78,35.2,-0.05314,5e-05,7.4439]
[1779446179425,30.19,77254.01,35.2,-0.05318,5e-05,7.44787]
[1779446185467,30.19,77254.47,35.2,-0.05315,5e-05,7.44468]
[1779446192517,30.19,77253.98,35.2,-0.05315,5e-05,7.4436]
[1779446198941,30.19,77254.03,35.2,-0.05314,5e-05,7.44292]
[1779446204601,30.19,77238.24,35.2,-0.05396,5e-05,7.5318]
[1779446209636,30.19,77233.09,35.2,-0.05422,5e-05,7.56001]
[1779446214671,30.18,77234.03,35.2,-0.05415,5e-05,7.55313]
[1779446219706,30.18,77236.01,35.2,-0.05404,5e-05,7.54047]
[1779446224741,30.18,77228.82,35.2,-0.05441,5e-05,7.58047]
[1779446229777,30.18,77232.79,35.2,-0.05418,5e-05,7.55609]
[1779446235818,30.17,77230.02,35.2,-0.05431,5e-05,7.57039]
[1779446240856,30.17,77230.19,35.2,-0.05429,5e-05,7.56799]
[1779446242546,30.17,77230.17,35.2,-0.05429,5e-05,7.56783]
[1779446242868,30.17,77229.72,35.2,-0.05431,5e-05,7.57014]
[1779446247528,30.17,77229.24,35.2,-0.05435,5e-05,7.57412]
[1779446247531,30.17,77229.24,35.2,-0.05435,5e-05,7.57412]
[1779446247903,30.17,77227.06,35.2,-0.05447,5e-05,7.58699]
[1779446248794,30.17,77227.06,35.2,-0.05447,5e-05,7.58699]
[1779446248910,30.17,77225.8,35.2,-0.05454,5e-05,7.59523]
[1779446250917,30.17,77225.37,35.2,-0.05457,5e-05,7.59809]
[1779446250924,30.18,77225.19,35.2,-0.05458,5e-05,7.5995]
[1779446251436,30.18,77225.19,35.2,-0.05458,5e-05,7.5995]
[1779446251931,30.18,77226.98,35.2,-0.05447,5e-05,7.58691]
[1779446254273,30.18,77234.42,35.2,-0.05409,5e-05,7.54491]
[1779446254281,30.18,77234.42,35.2,-0.05409,5e-05,7.54491]
[1779446254952,30.18,77234.63,35.2,-0.05408,5e-05,7.54416]
[1779446259987,30.18,77238.03,35.2,-0.05389,5e-05,7.52359]
[1779446265024,30.18,77242.05,35.2,-0.05367,5e-05,7.49955]
[1779446270059,30.17,77240.38,35.2,-0.05375,5e-05,7.50826]
[1779446276101,30.17,77240.8,35.2,-0.05372,5e-05,7.50476]
[1779446281138,30.17,77239.92,35.2,-0.05376,5e-05,7.50886]
[1779446286177,30.17,77241.25,35.2,-0.05368,5e-05,7.50029]
[1779446291212,30.17,77239.39,35.2,-0.05377,5e-05,7.50981]
[1779446296247,30.17,77239.01,35.2,-0.05378,5e-05,7.51099]
[1779446301282,30.16,77239.32,35.2,-0.05375,5e-05,7.50821]
[1779446306317,30.16,77241.96,35.2,-0.0536,5e-05,7.49215]
[1779446307919,30.16,77241.96,35.2,-0.0536,5e-05,7.49215]
[1779446307999,30.16,77241.43,35.2,-0.05363,5e-05,7.49502]
[1779446313366,30.17,77243.91,35.2,-0.0535,5e-05,7.48012]
[1779446314175,30.17,77243.91,35.2,-0.0535,5e-05,7.48012]
[1779446315862,30.17,77244.14,35.2,-0.05349,5e-05,7.47924]
[1779446315922,30.17,77244.46,35.2,-0.05348,5e-05,7.47784]
[1779446318489,30.17,77244.14,35.2,-0.05349,5e-05,7.47936]
[1779446318829,30.17,77244.14,35.2,-0.05349,5e-05,7.47936]
[1779446327153,30.17,77244.33,35.2,-0.05347,5e-05,7.47717]
[1779446332499,30.16,77243.18,35.2,-0.05352,5e-05,7.48239]
[1779446341562,30.16,77245.2,35.2,-0.0534,5e-05,7.4693]
[1779446346597,30.16,77246.93,35.2,-0.0533,5e-05,7.45866]
[1779446351632,30.16,77246.94,35.2,-0.0533,5e-05,7.45789]
[1779446353161,30.16,77246.94,35.2,-0.0533,5e-05,7.45789]
[1779446358670,30.16,77255.67,35.2,-0.05284,5e-05,7.40754]
[1779446365667,30.16,77256.28,35.2,-0.0528,5e-05,7.4036]
[1779446373786,30.16,77256.95,35.2,-0.05274,5e-05,7.39598]
[1779446378821,30.16,77256.5,35.2,-0.05276,5e-05,7.39817]
[1779446383856,30.16,77255.71,35.2,-0.0528,5e-05,7.40226]
[1779446388890,30.15,77255.4,35.2,-0.05281,5e-05,7.40359]
[1779446393926,30.15,77256.27,35.2,-0.05276,5e-05,7.39819]
[1779446398961,30.15,77256.88,35.2,-0.05272,5e-05,7.39429]
[1779446403996,30.15,77256.5,35.2,-0.05274,5e-05,7.396]
[1779446409031,30.15,77251.26,35.2,-0.05301,5e-05,7.42519]
[1779446409970,30.15,77251.26,35.2,-0.05301,5e-05,7.42519]
[1779446413403,30.15,77248.92,35.2,-0.05312,5e-05,7.43792]
[1779446417520,30.15,77248.32,35.2,-0.05315,5e-05,7.44069]
[1779446423129,30.15,77248.13,35.2,-0.05315,5e-05,7.44078]
[1779446428164,30.15,77249.79,35.2,-0.05306,5e-05,7.43053]
[1779446433199,30.15,77250.41,35.2,-0.053,5e-05,7.42311]
[1779446438238,30.14,77249.75,35.2,-0.05303,5e-05,7.4262]
[1779446443276,30.14,77250.2,35.2,-0.053,5e-05,7.42299]
[1779446448312,30.14,77249.65,35.2,-0.05302,5e-05,7.4255]
[1779446453346,30.14,77252.41,35.2,-0.05287,5e-05,7.40919]
[1779446455961,30.14,77252.55,35.2,-0.05286,5e-05,7.40828]
[1779446455978,30.14,77252.55,35.2,-0.05286,5e-05,7.40828]
[1779446456055,30.14,77252.26,35.2,-0.05288,5e-05,7.40974]
[1779446456868,30.14,77252.26,35.2,-0.05288,5e-05,7.40974]
[1779446456959,30.14,77252.5,35.2,-0.05287,5e-05,7.40886]
[1779446462409,30.14,77249.67,35.2,-0.05301,5e-05,7.4243]
[1779446467897,30.14,77249.04,35.2,-0.05304,5e-05,7.42739]
[1779446473490,30.14,77248.82,35.2,-0.05304,5e-05,7.42788]
[1779446478525,30.14,77252.83,35.2,-0.05283,5e-05,7.40432]
[1779446483559,30.14,77252.68,35.2,-0.05283,5e-05,7.40471]
[1779446488595,30.14,77250.63,35.2,-0.05293,5e-05,7.41586]
[1779446493630,30.14,77246.1,35.2,-0.05314,5e-05,7.43782]
[1779446498665,30.13,77245.58,35.2,-0.05316,5e-05,7.44007]
[1779446503700,30.13,77245.58,35.2,-0.05316,5e-05,7.43937]
[1779446508735,30.13,77247.24,35.2,-0.05306,5e-05,7.42925]
[1779446513770,30.13,77248.45,35.2,-0.053,5e-05,7.42179]
[1779446516483,30.13,77248.44,35.2,-0.05299,5e-05,7.42163]
[1779446517119,30.13,77248.44,35.2,-0.05299,5e-05,7.42163]
[1779446517221,30.13,77248.44,35.2,-0.05299,5e-05,7.42152]
[1779446518898,30.13,77248.78,35.2,-0.05298,5e-05,7.42007]
[1779446518999,30.13,77249.15,35.2,-0.05296,5e-05,7.41845]
[1779446525855,30.13,77248.26,35.2,-0.053,5e-05,7.42281]
[1779446530891,30.13,77248.67,35.2,-0.05298,5e-05,7.42002]
[1779446535925,30.13,77248.6,35.2,-0.05298,5e-05,7.42003]
[1779446540961,30.13,77251.91,35.2,-0.0528,5e-05,7.40086]
[1779446545996,30.13,77251.46,35.2,-0.05283,5e-05,7.40318]
[1779446547278,30.13,77251.46,35.2,-0.05283,5e-05,7.40318]
[1779446547369,30.13,77251.14,35.2,-0.05284,5e-05,7.40494]
[1779446547625,30.13,77251.14,35.2,-0.05284,5e-05,7.40494]
[1779446548174,30.13,77251.14,35.2,-0.05284,5e-05,7.40494]
[1779446548263,30.13,77251.89,35.2,-0.05281,5e-05,7.40121]
[1779446554052,30.13,77255.46,35.2,-0.0526,5e-05,7.37757]
[1779446559087,30.13,77256.68,35.2,-0.05254,5e-05,7.37065]
[1779446565129,30.13,77256.54,35.2,-0.05254,5e-05,7.37145]
[1779446570164,30.13,77255.45,35.2,-0.0526,5e-05,7.37765]
[1779446575199,30.13,77251.81,35.2,-0.05279,5e-05,7.39821]
[1779446580234,30.13,77253.23,35.2,-0.05271,5e-05,7.39001]
[1779446586276,30.13,77253.09,35.2,-0.05272,5e-05,7.39069]
[1779446591311,30.13,77252.52,35.2,-0.05275,5e-05,7.39383]
[1779446596346,30.13,77252.52,35.2,-0.05275,5e-05,7.39371]
[1779446601381,30.13,77253.31,35.2,-0.05271,5e-05,7.38908]
[1779446606421,30.13,77253.77,35.2,-0.05268,5e-05,7.38633]
[1779446611456,30.13,77253.3,35.2,-0.05268,5e-05,7.38575]
[1779446616491,30.13,77253.2,35.2,-0.05269,5e-05,7.38635]
[1779446621526,30.13,77253.5,35.2,-0.05267,5e-05,7.38473]
[1779446626561,30.13,77253.22,35.2,-0.05269,5e-05,7.38653]
[1779446631595,30.13,77249.08,35.2,-0.05291,5e-05,7.41033]
[1779446636631,30.13,77248.98,35.2,-0.05291,5e-05,7.41108]
[1779446641667,30.13,77249.07,35.2,-0.05291,5e-05,7.41082]
[1779446646702,30.13,77249.17,35.2,-0.05291,5e-05,7.41057]
[1779446651737,30.13,77250.35,35.2,-0.05285,5e-05,7.40425]
[1779446656772,30.13,77249.69,35.2,-0.05289,5e-05,7.40847]
[1779446665835,30.13,77249.99,35.2,-0.05288,5e-05,7.40771]
[1779446671877,30.13,77249.37,35.2,-0.0529,5e-05,7.40869]
[1779446676911,30.13,77249.59,35.2,-0.05289,5e-05,7.40802]
[1779446681994,30.14,77255.2,35.2,-0.05261,5e-05,7.37673]
[1779446687989,30.14,77257.01,35.2,-0.05253,5e-05,7.36765]
[1779446693024,30.14,77256.32,35.2,-0.05257,5e-05,7.37242]
[1779446698060,30.14,77254.54,35.2,-0.05267,5e-05,7.38326]
[1779446703097,30.14,77250.07,35.2,-0.05291,5e-05,7.40928]
[1779446708387,30.14,77250.14,35.2,-0.0529,5e-05,7.40916]
[1779446709397,30.14,77250.53,35.2,-0.05289,5e-05,7.40712]
[1779446716189,30.14,77250.67,35.2,-0.05289,5e-05,7.4071]
[1779446721224,30.14,77250.16,35.2,-0.05292,5e-05,7.41053]
[1779446726258,30.14,77251.18,35.2,-0.05287,5e-05,7.40523]
[1779446731294,30.15,77253.6,35.2,-0.05273,5e-05,7.38894]
[1779446736329,30.15,77254.25,35.2,-0.0527,5e-05,7.38588]
[1779446743378,30.15,77256.01,35.2,-0.05262,5e-05,7.37681]
[1779446750431,30.15,77256.04,35.2,-0.05262,5e-05,7.3774]
[1779446755465,30.15,77251.57,35.2,-0.05286,5e-05,7.40323]
[1779446760501,30.15,77252.04,35.2,-0.05284,5e-05,7.40078]
[1779446765536,30.15,77252.77,35.2,-0.0528,5e-05,7.39694]
[1779446771580,30.15,77252.13,35.2,-0.05284,5e-05,7.401]
[1779446776614,30.15,77251.53,35.2,-0.05287,5e-05,7.40476]
[1779446781653,30.15,77253.06,35.2,-0.0528,5e-05,7.39643]
[1779446786688,30.15,77253.23,35.2,-0.05279,5e-05,7.39593]
[1779446791723,30.15,77254.95,35.2,-0.05269,5e-05,7.38357]
[1779446796758,30.16,77257.71,35.2,-0.05255,5e-05,7.3685]
[1779446801794,30.16,77256.45,35.2,-0.05262,5e-05,7.37622]
[1779446806829,30.16,77256.28,35.2,-0.05263,5e-05,7.37767]
[1779446812870,30.16,77256.4,35.2,-0.05263,5e-05,7.3776]
[1779446817906,30.16,77256.01,35.2,-0.05266,5e-05,7.38033]
[1779446822947,30.16,77255.05,35.2,-0.05271,5e-05,7.38622]
[1779446827976,30.16,77246.99,35.2,-0.05313,5e-05,7.4323]
[1779446833012,30.16,77247.22,35.2,-0.05312,5e-05,7.43107]
[1779446838047,30.16,77244.15,35.2,-0.05328,5e-05,7.44872]
[1779446843082,30.16,77240.76,35.2,-0.05346,5e-05,7.46799]
[1779446848118,30.16,77241.29,35.2,-0.05343,5e-05,7.46472]
[1779446855278,30.16,77238.89,35.2,-0.05353,5e-05,7.47497]
[1779446861210,30.16,77232.04,35.2,-0.05388,5e-05,7.513]
[1779446861861,30.16,77232.04,35.2,-0.05388,5e-05,7.513]
[1779446867690,30.16,77247.19,35.2,-0.05308,5e-05,7.426]
[1779446877322,30.16,77240.71,35.2,-0.05342,5e-05,7.46226]
[1779446882356,30.15,77241.94,35.2,-0.05335,5e-05,7.45464]
[1779446887392,30.15,77241.79,35.2,-0.05335,5e-05,7.45492]
[1779446892427,30.15,77242.4,35.2,-0.05331,5e-05,7.45087]
[1779446897462,30.15,77243.21,35.2,-0.05326,5e-05,7.44578]
[1779446902739,30.15,77245.98,35.2,-0.05312,5e-05,7.42969]
[1779446908202,30.15,77243.83,35.2,-0.05323,5e-05,7.44173]
[1779446913578,30.15,77246.1,35.2,-0.05309,5e-05,7.42532]
[1779446918613,30.15,77244.74,35.2,-0.05316,5e-05,7.43295]
[1779446923648,30.15,77239.38,35.2,-0.05343,5e-05,7.46332]
[1779446928683,30.15,77238.25,35.2,-0.05349,5e-05,7.46934]
[1779446933718,30.15,77237.53,35.2,-0.05352,5e-05,7.47305]
[1779446938753,30.15,77234.93,35.2,-0.05366,5e-05,7.48748]
[1779446943789,30.15,77235.0,35.2,-0.05365,5e-05,7.4865]
[1779446948824,30.15,77235.26,35.2,-0.05363,5e-05,7.48443]
[1779446953859,30.15,77232.07,35.2,-0.05379,5e-05,7.50205]
[1779446958894,30.14,77234.67,35.2,-0.05365,5e-05,7.48641]
[1779446963929,30.14,77233.97,35.2,-0.05368,5e-05,7.48963]
[1779446969345,30.14,77234.6,35.2,-0.05364,5e-05,7.48548]
[1779446975007,30.14,77228.71,35.2,-0.05392,5e-05,7.5151]
[1779446981048,30.14,77231.36,35.2,-0.05377,5e-05,7.49892]
[1779446986083,30.14,77232.31,35.2,-0.05372,5e-05,7.49279]
[1779446991118,30.14,77233.03,35.2,-0.05367,5e-05,7.48807]
[1779446996153,30.14,77234.8,35.2,-0.05357,5e-05,7.47741]
[1779446998172,30.14,77234.9,35.2,-0.05357,5e-05,7.47675]
[1779446998380,30.14,77234.9,35.2,-0.05357,5e-05,7.47675]
[1779447009247,30.14,77242.68,35.2,-0.05316,5e-05,7.43187]
[1779447017303,30.13,77239.79,35.2,-0.05331,5e-05,7.44813]
[1779447022341,30.13,77234.48,35.2,-0.05358,5e-05,7.47797]
[1779447031405,30.13,77234.22,35.2,-0.05356,5e-05,7.47517]
[1779447036440,30.13,77233.77,35.2,-0.05358,5e-05,7.4772]
[1779447042482,30.13,77231.58,35.2,-0.05369,5e-05,7.48903]
[1779447048524,30.13,77230.84,35.2,-0.05372,5e-05,7.49257]
[1779447053559,30.13,77230.82,35.2,-0.05372,5e-05,7.49215]
[1779447059004,30.13,77231.08,35.2,-0.0537,5e-05,7.49024]
[1779447059043,30.13,77231.08,35.2,-0.0537,5e-05,7.49024]
[1779447064637,30.13,77233.23,35.2,-0.05358,5e-05,7.47725]
[1779447066962,30.13,77233.23,35.2,-0.05358,5e-05,7.47725]
[1779447067632,30.13,77233.23,35.2,-0.05358,5e-05,7.47725]
[1779447072692,30.13,77233.21,35.2,-0.05358,5e-05,7.47655]
[1779447075537,30.12,77230.39,35.2,-0.05372,5e-05,7.49252]
[1779447080749,30.12,77227.86,35.2,-0.05385,5e-05,7.50622]
[1779447085834,30.12,77227.32,35.2,-0.05387,5e-05,7.5086]
[1779447091827,30.12,77227.64,35.2,-0.05383,5e-05,7.50269]
[1779447101449,30.12,77227.62,35.2,-0.05382,5e-05,7.50253]
[1779447102509,30.12,77227.62,35.2,-0.05381,5e-05,7.50146]
[1779447105599,30.12,77227.15,35.2,-0.05384,5e-05,7.50377]
[1779447110960,30.12,77228.71,35.2,-0.05375,5e-05,7.49404]
[1779447119016,30.12,77228.99,35.2,-0.05372,5e-05,7.4915]
[1779447124101,30.11,77227.0,35.2,-0.05382,5e-05,7.50232]
[1779447130508,30.11,77225.27,35.2,-0.05391,5e-05,7.51156]
[1779447136177,30.11,77224.6,35.2,-0.05393,5e-05,7.51432]
[1779447141970,30.11,77224.6,35.2,-0.05393,5e-05,7.51432]
[1779447147267,30.11,77229.65,35.2,-0.05366,5e-05,7.48435]
[1779447153296,30.11,77227.0,35.2,-0.05377,5e-05,7.49595]
[1779447166386,30.11,77226.6,35.2,-0.05379,5e-05,7.49735]
[1779447171707,30.11,77226.6,35.2,-0.05379,5e-05,7.49735]
[1779447177987,30.11,77226.17,35.2,-0.0538,5e-05,7.49922]
[1779447185520,30.11,77226.69,35.2,-0.05377,5e-05,7.49583]
[1779447189941,30.11,77226.53,35.2,-0.05378,5e-05,7.49663]
[1779447190514,30.11,77231.1,35.2,-0.05354,5e-05,7.47036]
[1779447195590,30.11,77229.14,35.2,-0.05364,5e-05,7.48167]
[1779447200626,30.11,77227.79,35.2,-0.05371,5e-05,7.48926]
[1779447205662,30.11,77228.64,35.2,-0.05367,5e-05,7.48425]
[1779447211704,30.11,77228.98,35.2,-0.05363,5e-05,7.47896]
[1779447217746,30.11,77228.69,35.2,-0.05364,5e-05,7.48052]
[1779447222398,30.11,77228.06,35.2,-0.05367,5e-05,7.48406]
[1779447227821,30.11,77227.05,35.2,-0.05372,5e-05,7.48966]
[1779447232842,30.11,77227.73,35.2,-0.05369,5e-05,7.48564]
[1779447237892,30.11,77230.0,35.2,-0.05357,5e-05,7.47253]
[1779447242927,30.11,77231.54,35.2,-0.05349,5e-05,7.46373]
[1779447247962,30.11,77230.59,35.2,-0.05354,5e-05,7.46921]
[1779447249915,30.11,77230.62,35.2,-0.05353,5e-05,7.46904]
[1779447255012,30.11,77231.52,35.2,-0.05349,5e-05,7.46387]
[1779447260047,30.11,77228.46,35.2,-0.05365,5e-05,7.48138]
[1779447266089,30.1,77228.02,35.2,-0.05367,5e-05,7.48372]
[1779447266990,30.1,77228.02,35.2,-0.05367,5e-05,7.48372]
[1779447272131,30.1,77228.3,35.2,-0.05363,5e-05,7.47876]
[1779447277166,30.1,77228.88,35.2,-0.0536,5e-05,7.47535]
[1779447282201,30.1,77230.13,35.2,-0.05353,5e-05,7.46813]
[1779447284015,30.1,77230.13,35.2,-0.05353,5e-05,7.46813]
[1779447289250,30.1,77229.66,35.2,-0.05356,5e-05,7.4708]
[1779447294285,30.1,77229.79,35.2,-0.05355,5e-05,7.47002]
[1779447295633,30.1,77229.79,35.2,-0.05355,5e-05,7.47002]
[1779447295671,30.1,77229.79,35.2,-0.05355,5e-05,7.47002]
[1779447302098,30.1,77229.35,35.2,-0.05358,5e-05,7.47251]
[1779447302189,30.1,77229.26,35.2,-0.05358,5e-05,7.47302]
[1779447302593,30.1,77229.26,35.2,-0.05358,5e-05,7.47302]
[1779447302621,30.11,77218.06,35.2,-0.05418,5e-05,7.538]
[1779447303492,30.11,77218.06,35.2,-0.05418,5e-05,7.538]
[1779447303593,30.1,77209.85,35.2,-0.05462,5e-05,7.5853]
[1779447310001,30.11,77207.46,35.2,-0.05476,5e-05,7.60108]
[1779447310002,30.11,77207.46,35.2,-0.05476,5e-05,7.60108]
[1779447315566,30.11,77208.36,35.2,-0.05474,5e-05,7.59821]
[1779447321474,30.12,77210.13,35.2,-0.05466,5e-05,7.59065]
[1779447327043,30.12,77211.23,35.2,-0.05462,5e-05,7.58587]
[1779447333232,30.12,77206.77,35.2,-0.05486,5e-05,7.61073]
[1779447334046,30.12,77205.52,35.2,-0.05493,5e-05,7.61833]
[1779447339602,30.13,77201.99,35.2,-0.05514,5e-05,7.6411]
[1779447344078,30.13,77202.0,35.2,-0.05515,5e-05,7.64166]
[1779447350681,30.13,77200.54,35.2,-0.05525,5e-05,7.65282]
[1779447355716,30.13,77200.49,35.2,-0.05527,5e-05,7.65459]
[1779447361112,30.14,77200.13,35.2,-0.0553,5e-05,7.65784]
[1779447366795,30.14,77199.7,35.2,-0.05534,5e-05,7.66231]
[1779447371830,30.14,77205.32,35.2,-0.05505,5e-05,7.63125]
[1779447375990,30.14,77205.24,35.2,-0.05506,5e-05,7.63271]
[1779447378606,30.14,77206.53,35.2,-0.055,5e-05,7.62623]
[1779447380604,30.15,77206.95,35.2,-0.05498,5e-05,7.62447]
[1779447384123,30.15,77207.2,35.2,-0.05498,5e-05,7.62405]
[1779447386020,30.15,77206.45,35.2,-0.05502,5e-05,7.62874]
[1779447391892,30.15,77206.97,35.2,-0.05502,5e-05,7.62806]
[1779447391970,30.15,77214.16,35.2,-0.05461,5e-05,7.58355]
[1779447397006,30.15,77219.68,35.2,-0.05431,5e-05,7.55095]
[1779447399772,30.15,77221.27,35.2,-0.05422,5e-05,7.54149]
[1779447406069,30.15,77226.78,35.2,-0.05392,5e-05,7.50898]
[1779447412132,30.15,77227.84,35.2,-0.05386,5e-05,7.5023]
[1779447416848,30.15,77227.56,35.2,-0.05387,5e-05,7.50361]
[1779447422202,30.15,77227.46,35.2,-0.05387,5e-05,7.50344]
[1779447428244,30.14,77226.4,35.2,-0.05392,5e-05,7.50882]
[1779447433279,30.14,77224.06,35.2,-0.05404,5e-05,7.52158]
[1779447433906,30.14,77224.06,35.2,-0.05404,5e-05,7.52158]
[1779447439322,30.14,77223.88,35.2,-0.05404,5e-05,7.52171]
[1779447443938,30.14,77224.22,35.2,-0.05402,5e-05,7.51961]
[1779447449392,30.14,77221.55,35.2,-0.05415,5e-05,7.53358]
[1779447454305,30.14,77221.15,35.2,-0.05415,5e-05,7.53199]
[1779447454310,30.14,77221.15,35.2,-0.05415,5e-05,7.53199]
[1779447454427,30.14,77220.3,35.2,-0.05419,5e-05,7.53656]
[1779447460488,30.14,77220.55,35.2,-0.05418,5e-05,7.53596]
[1779447465504,30.15,77221.73,35.2,-0.05415,5e-05,7.53294]
[1779447470538,30.15,77221.97,35.2,-0.05416,5e-05,7.53368]
[1779447475574,30.15,77225.82,35.2,-0.05398,5e-05,7.51369]
[1779447480609,30.16,77228.01,35.2,-0.05388,5e-05,7.50344]
[1779447485644,30.16,77236.02,35.2,-0.05348,5e-05,7.46011]
[1779447490283,30.16,77235.98,35.2,-0.0535,5e-05,7.4619]
[1779447490383,30.16,77236.02,35.2,-0.0535,5e-05,7.46218]
[1779447494425,30.17,77235.72,35.2,-0.05356,5e-05,7.46869]
[1779447500283,30.18,77235.67,35.2,-0.05362,5e-05,7.47487]
[1779447500372,30.18,77235.65,35.2,-0.05363,5e-05,7.47615]
[1779447505690,30.19,77234.56,35.2,-0.05371,5e-05,7.48522]
[1779447511828,30.19,77234.0,35.2,-0.05375,5e-05,7.48901]
[1779447517870,30.2,77233.1,35.2,-0.05383,5e-05,7.49739]
[1779447524919,30.2,77231.86,35.2,-0.05393,5e-05,7.50811]
[1779447529954,30.21,77232.51,35.2,-0.05392,5e-05,7.50693]
[1779447534989,30.21,77231.71,35.2,-0.05398,5e-05,7.51403]
[1779447540027,30.22,77231.27,35.2,-0.05403,5e-05,7.51903]
[1779447545062,30.22,77232.13,35.2,-0.054,5e-05,7.51654]
[1779447551523,30.22,77232.15,35.2,-0.05401,5e-05,7.51741]
[1779447557146,30.23,77234.14,35.2,-0.05395,5e-05,7.51085]
[1779447564195,30.23,77233.95,35.2,-0.05399,5e-05,7.51537]
[1779447570237,30.24,77235.76,35.2,-0.05392,5e-05,7.50791]
[1779447575272,30.24,77233.55,35.2,-0.05404,5e-05,7.51978]
[1779447580309,30.25,77233.16,35.2,-0.05408,5e-05,7.52434]
[1779447585342,30.25,77235.16,35.2,-0.054,5e-05,7.51518]
[1779447590378,30.25,77236.5,35.2,-0.05395,5e-05,7.50987]
[1779447600422,30.26,77235.44,35.2,-0.05402,5e-05,7.51784]
[1779447600426,30.26,77235.44,35.2,-0.05402,5e-05,7.51784]
[1779447600443,30.26,77235.44,35.2,-0.05402,5e-05,7.51784]
[1779447600449,30.26,77237.34,35.2,-0.05395,5e-05,7.50971]
[1779447606494,30.26,77248.54,35.2,-0.05335,5e-05,7.44487]
[1779447606534,30.26,77248.54,35.2,-0.05335,5e-05,7.44487]
[1779447610837,30.26,77247.54,35.2,-0.0534,5e-05,7.45004]
[1779447610855,30.26,77247.54,35.2,-0.0534,5e-05,7.45004]
[1779447616578,30.26,77246.39,35.2,-0.05345,5e-05,7.4557]
[1779447621613,30.26,77245.03,35.2,-0.05351,5e-05,7.46257]
[1779447626648,30.25,77247.2,35.2,-0.05339,5e-05,7.44933]
[1779447628096,30.25,77247.2,35.2,-0.05339,5e-05,7.44933]
[1779447633698,30.25,77247.19,35.2,-0.05336,5e-05,7.44516]
[1779447638863,30.25,77243.88,35.2,-0.05353,5e-05,7.4635]
[1779447645133,30.25,77244.81,35.2,-0.05347,5e-05,7.45688]
[1779447650816,30.25,77244.6,35.2,-0.05347,5e-05,7.45682]
[1779447656858,30.25,77243.79,35.2,-0.0535,5e-05,7.46031]
[1779447662171,30.25,77242.81,35.2,-0.05355,5e-05,7.46534]
[1779447670957,30.24,77239.52,35.2,-0.0537,5e-05,7.48179]
[1779447675992,30.24,77238.73,35.2,-0.05373,5e-05,7.48521]
[1779447677974,30.24,77239.0,35.2,-0.05371,5e-05,7.48345]
[1779447677989,30.24,77239.0,35.2,-0.05371,5e-05,7.48345]
[1779447678572,30.24,77239.0,35.2,-0.05371,5e-05,7.48345]
[1779447678007,30.24,77239.49,35.2,-0.05369,5e-05,7.48043]
[1779447679014,30.24,77240.65,35.2,-0.05363,5e-05,7.47419]
[1779447684049,30.24,77243.27,35.2,-0.05348,5e-05,7.45832]
[1779447689083,30.24,77244.27,35.2,-0.05342,5e-05,7.4518]
[1779447689981,30.24,77244.27,35.2,-0.05342,5e-05,7.4518]
[1779447690091,30.24,77244.23,35.2,-0.05342,5e-05,7.45187]
[1779447695126,30.24,77243.53,35.2,-0.05346,5e-05,7.45532]
[1779447700396,30.24,77242.52,35.2,-0.05354,5e-05,7.46316]
[1779447706203,30.25,77243.17,35.2,-0.05353,5e-05,7.46304]
[1779447707541,30.25,77243.17,35.2,-0.05353,5e-05,7.46304]
[1779447707567,30.25,77244.89,35.2,-0.05345,5e-05,7.45374]
[1779447710571,30.25,77247.93,35.2,-0.05329,5e-05,7.43681]
[1779447711238,30.25,77247.89,35.2,-0.05329,5e-05,7.43676]
[1779447716746,30.25,77247.31,35.2,-0.05334,5e-05,7.44225]
[1779447717025,30.25,77247.31,35.2,-0.05334,5e-05,7.44225]
[1779447717280,30.26,77247.28,35.2,-0.05335,5e-05,7.4435]
[1779447722315,30.25,77247.72,35.2,-0.05332,5e-05,7.44019]
[1779447722648,30.25,77247.72,35.2,-0.05332,5e-05,7.44019]
[1779447730320,30.25,77249.66,35.2,-0.05322,5e-05,7.42857]
[1779447730959,30.25,77249.66,35.2,-0.05321,5e-05,7.42802]
[1779447738427,30.25,77249.61,35.2,-0.0532,5e-05,7.42719]
[1779447743462,30.25,77249.03,35.2,-0.05323,5e-05,7.42979]
[1779447750511,30.25,77246.81,35.2,-0.05333,5e-05,7.4413]
[1779447755549,30.25,77245.64,35.2,-0.05337,5e-05,7.4439]
[1779447760584,30.25,77245.35,35.2,-0.05337,5e-05,7.44467]
[1779447760955,30.25,77245.35,35.2,-0.05337,5e-05,7.44467]
[1779447760968,30.25,77245.35,35.2,-0.05337,5e-05,7.44467]
[1779447762046,30.25,77244.66,35.2,-0.05341,5e-05,7.44842]
[1779447762598,30.25,77243.28,35.2,-0.05348,5e-05,7.45662]
[1779447769647,30.25,77243.69,35.2,-0.05349,5e-05,7.45776]
[1779447770282,30.25,77243.69,35.2,-0.05349,5e-05,7.45776]
[1779447770286,30.25,77243.69,35.2,-0.05349,5e-05,7.45776]
[1779447771661,30.25,77242.91,35.2,-0.05353,5e-05,7.46181]
[1779447776696,30.25,77242.96,35.2,-0.05352,5e-05,7.4605]
[1779447779251,30.25,77243.41,35.2,-0.05349,5e-05,7.45774]
[1779447787774,30.25,77247.64,35.2,-0.05326,5e-05,7.43204]
[1779447790972,30.25,77247.6,35.2,-0.05326,5e-05,7.43197]
[1779447790978,30.25,77247.6,35.2,-0.05326,5e-05,7.43197]
[1779447796837,30.24,77247.61,35.2,-0.05325,5e-05,7.43086]
[1779447801874,30.24,77248.98,35.2,-0.05317,5e-05,7.42236]
[1779447810937,30.24,77253.62,35.2,-0.05292,5e-05,7.39492]
[1779447815973,30.24,77257.78,35.2,-0.05268,5e-05,7.36791]
[1779447821007,30.24,77258.27,35.2,-0.05265,5e-05,7.36502]
[1779447826042,30.24,77258.26,35.2,-0.05265,5e-05,7.36492]
[1779447833091,30.24,77258.09,35.2,-0.05266,5e-05,7.36574]
[1779447837486,30.24,77264.25,35.2,-0.05234,5e-05,7.33104]
[1779447843162,30.24,77269.83,35.2,-0.05206,5e-05,7.30022]
[1779447844417,30.24,77269.83,35.2,-0.05206,5e-05,7.30022]
[1779447846469,30.24,77273.22,35.2,-0.05189,5e-05,7.28141]
[1779447850478,30.24,77276.49,35.2,-0.05173,5e-05,7.26388]
[1779447857260,30.24,77262.3,35.2,-0.05247,5e-05,7.34465]
[1779447858568,30.24,77262.3,35.2,-0.05247,5e-05,7.34465]
[1779447858633,30.24,77262.3,35.2,-0.05247,5e-05,7.34465]
[1779447859774,30.24,77260.71,35.2,-0.05255,5e-05,7.35371]
[1779447859886,30.24,77257.51,35.2,-0.05272,5e-05,7.37194]
[1779447860091,30.24,77257.51,35.2,-0.05272,5e-05,7.37194]
[1779447867332,30.25,77256.03,35.2,-0.05279,5e-05,7.38057]
[1779447872367,30.25,77256.12,35.2,-0.05277,5e-05,7.37711]
[1779447877402,30.25,77255.5,35.2,-0.05281,5e-05,7.38096]
[1779447883444,30.25,77254.55,35.2,-0.05286,5e-05,7.38679]
[1779447888479,30.25,77246.71,35.2,-0.05327,5e-05,7.43172]
[1779447894521,30.25,77247.86,35.2,-0.05321,5e-05,7.42519]
[1779447899556,30.25,77247.99,35.2,-0.05321,5e-05,7.4244]
[1779447905598,30.25,77247.68,35.2,-0.05322,5e-05,7.42596]
[1779447910633,30.25,77247.67,35.2,-0.05322,5e-05,7.42578]
[1779447915669,30.25,77253.92,35.2,-0.05289,5e-05,7.39012]
[1779447920704,30.25,77252.98,35.2,-0.05294,5e-05,7.3954]
[1779447925739,30.25,77248.8,35.2,-0.05316,5e-05,7.41895]
[1779447930774,30.25,77249.05,35.2,-0.05314,5e-05,7.41721]
[1779447935809,30.24,77248.17,35.2,-0.05316,5e-05,7.41864]
[1779447940844,30.24,77248.55,35.2,-0.05314,5e-05,7.41615]
[1779447940969,30.24,77248.55,35.2,-0.05314,5e-05,7.41615]
[1779447940979,30.24,77248.55,35.2,-0.05314,5e-05,7.41615]
[1779447943342,30.24,77248.52,35.2,-0.05314,5e-05,7.41625]
[1779447943868,30.25,77233.93,35.2,-0.05391,5e-05,7.50006]
[1779447945226,30.25,77227.05,35.2,-0.05428,5e-05,7.54]
[1779447945288,30.25,77227.05,35.2,-0.05428,5e-05,7.54]
[1779447945789,30.25,77227.05,35.2,-0.05428,5e-05,7.54]
[1779447945882,30.25,77225.78,35.2,-0.05435,5e-05,7.54702]
[1779447947277,30.25,77225.78,35.2,-0.05435,5e-05,7.54702]
[1779447947338,30.25,77225.79,35.2,-0.05435,5e-05,7.54727]
[1779447949334,30.25,77225.93,35.2,-0.05435,5e-05,7.54747]
[1779447949337,30.25,77225.93,35.2,-0.05435,5e-05,7.54747]
[1779447949533,30.25,77225.93,35.2,-0.05435,5e-05,7.54747]
[1779447949616,30.25,77225.75,35.2,-0.05437,5e-05,7.5495]
[1779447956376,30.25,77224.63,35.2,-0.05442,5e-05,7.55509]
[1779447958756,30.25,77224.05,35.2,-0.05444,5e-05,7.55727]
[1779447958831,30.25,77224.01,35.2,-0.05444,5e-05,7.55691]
[1779447965018,30.25,77220.12,35.2,-0.05466,5e-05,7.58121]
[1779447970053,30.25,77220.86,35.2,-0.05464,5e-05,7.57884]
[1779447975088,30.25,77220.89,35.2,-0.05466,5e-05,7.58057]
[1779447976806,30.25,77220.89,35.2,-0.05466,5e-05,7.58057]
[1779447976908,30.25,77220.86,35.2,-0.05466,5e-05,7.58113]
[1779447977823,30.25,77220.86,35.2,-0.05466,5e-05,7.58113]
[1779447977855,30.26,77221.06,35.2,-0.05465,5e-05,7.58036]
[1779447981041,30.26,77221.62,35.2,-0.05464,5e-05,7.57888]
[1779447981133,30.26,77221.24,35.2,-0.05466,5e-05,7.58146]
[1779447982826,30.26,77221.24,35.2,-0.05466,5e-05,7.58146]
[1779447982927,30.26,77221.24,35.2,-0.05468,5e-05,7.58341]
[1779447983338,30.26,77221.24,35.2,-0.05468,5e-05,7.58341]
[1779447983439,30.26,77221.14,35.2,-0.05469,5e-05,7.58399]
[1779447989131,30.27,77219.27,35.2,-0.05483,5e-05,7.59959]
[1779447989251,30.27,77219.27,35.2,-0.05483,5e-05,7.59959]
[1779447999264,30.29,77219.7,35.2,-0.05488,5e-05,7.60425]
[1779448001917,30.29,77221.12,35.2,-0.05481,5e-05,7.59701]
[1779448007320,30.3,77222.05,35.2,-0.05482,5e-05,7.59837]
[1779448012356,30.31,77221.84,35.2,-0.05488,5e-05,7.60432]
[1779448017391,30.31,77220.79,35.2,-0.05498,5e-05,7.61504]
[1779448018950,30.31,77220.79,35.2,-0.05498,5e-05,7.61504]
[1779448028528,30.33,77221.65,35.2,-0.05502,5e-05,7.6193]
[1779448028620,30.33,77221.61,35.2,-0.05503,5e-05,7.62045]
[1779448034510,30.33,77228.05,35.2,-0.0547,5e-05,7.58548]
[1779448040012,30.33,77227.49,35.2,-0.05475,5e-05,7.59023]
[1779448045587,30.34,77224.4,35.2,-0.05493,5e-05,7.6106]
[1779448048490,30.34,77224.76,35.2,-0.05492,5e-05,7.60887]
[1779448048608,30.34,77224.69,35.2,-0.05493,5e-05,7.60996]
[1779448049828,30.34,77224.69,35.2,-0.05493,5e-05,7.60996]
[1779448049870,30.34,77224.59,35.2,-0.05494,5e-05,7.61146]
[1779448050820,30.34,77224.59,35.2,-0.05494,5e-05,7.61146]
[1779448050856,30.34,77224.59,35.2,-0.05494,5e-05,7.61146]
[1779448050944,30.34,77224.46,35.2,-0.05496,5e-05,7.61347]
[1779448056664,30.35,77218.35,35.2,-0.05531,5e-05,7.65002]
[1779448061700,30.36,77217.59,35.2,-0.05539,5e-05,7.65867]
[1779448066735,30.36,77217.59,35.2,-0.05543,5e-05,7.66289]
[1779448071770,30.37,77208.71,35.2,-0.05595,5e-05,7.71843]
[1779448073200,30.37,77208.49,35.2,-0.05596,5e-05,7.72046]
[1779448078820,30.38,77204.22,35.2,-0.05624,5e-05,7.74972]
[1779448083855,30.39,77207.37,35.2,-0.0561,5e-05,7.73501]
[1779448088890,30.39,77213.79,35.2,-0.05579,5e-05,7.7016]
[1779448093925,30.4,77216.53,35.2,-0.05568,5e-05,7.68979]
[1779448098960,30.4,77217.11,35.2,-0.05568,5e-05,7.69055]
[1779448099525,30.4,77217.11,35.2,-0.05568,5e-05,7.69055]
[1779448105009,30.41,77219.59,35.2,-0.0556,5e-05,7.68194]
[1779448105583,30.41,77219.59,35.2,-0.0556,5e-05,7.68194]
[1779448106010,30.41,77219.54,35.2,-0.05561,5e-05,7.68247]
[1779448111044,30.42,77223.37,35.2,-0.05539,5e-05,7.65843]
[1779448114441,30.42,77229.47,35.2,-0.05507,5e-05,7.62391]
[1779448115073,30.42,77232.11,35.2,-0.05493,5e-05,7.60871]
[1779448116265,30.42,77232.11,35.2,-0.05493,5e-05,7.60871]
[1779448123129,30.41,77236.22,35.2,-0.05468,5e-05,7.58243]
[1779448128164,30.41,77235.75,35.2,-0.05469,5e-05,7.58352]
[1779448129569,30.41,77235.75,35.2,-0.05469,5e-05,7.58352]
[1779448135213,30.41,77233.66,35.2,-0.05478,5e-05,7.59309]
[1779448136259,30.41,77233.66,35.2,-0.05478,5e-05,7.59309]
[1779448136283,30.41,77229.85,35.2,-0.05498,5e-05,7.61461]
[1779448142262,30.41,77226.05,35.2,-0.0552,5e-05,7.63811]
[1779448147822,30.41,77225.82,35.2,-0.05522,5e-05,7.6405]
[1779448147923,30.41,77225.46,35.2,-0.05525,5e-05,7.64283]
[1779448151995,30.41,77227.76,35.2,-0.05515,5e-05,7.63214]
[1779448152022,30.41,77227.76,35.2,-0.05515,5e-05,7.63214]
[1779448153492,30.42,77228.31,35.2,-0.05513,5e-05,7.6307]
[1779448153591,30.42,77230.72,35.2,-0.05501,5e-05,7.6177]
[1779448155207,30.42,77231.18,35.2,-0.05499,5e-05,7.61536]
[1779448155213,30.42,77231.18,35.2,-0.05499,5e-05,7.61536]
[1779448155354,30.42,77232.23,35.2,-0.05494,5e-05,7.60963]
[1779448163668,30.42,77238.25,35.2,-0.0546,5e-05,7.57373]
[1779448165350,30.41,77238.22,35.2,-0.05459,5e-05,7.57225]
[1779448165425,30.41,77238.23,35.2,-0.05459,5e-05,7.57185]
[1779448170468,30.42,77238.43,35.2,-0.05459,5e-05,7.57247]
[1779448175813,30.42,77239.83,35.2,-0.05451,5e-05,7.56266]
[1779448182552,30.42,77239.39,35.2,-0.05456,5e-05,7.56803]
[1779448187587,30.43,77229.82,35.2,-0.05508,5e-05,7.62435]
[1779448192622,30.43,77229.35,35.2,-0.05512,5e-05,7.62832]
[1779448196190,30.43,77229.66,35.2,-0.05511,5e-05,7.62727]
[1779448196650,30.43,77229.82,35.2,-0.0551,5e-05,7.6266]
[1779448198219,30.43,77229.82,35.2,-0.0551,5e-05,7.6266]
[1779448198321,30.43,77229.82,35.2,-0.05509,5e-05,7.62571]
[1779448204706,30.43,77229.2,35.2,-0.05514,5e-05,7.63078]
[1779448209741,30.43,77225.99,35.2,-0.05532,5e-05,7.65044]
[1779448215784,30.43,77223.07,35.2,-0.05549,5e-05,7.66842]
[1779448220835,30.44,77227.53,35.2,-0.05526,5e-05,7.64355]
[1779448220844,30.44,77227.53,35.2,-0.05526,5e-05,7.64355]
[1779448220936,30.44,77228.06,35.2,-0.05523,5e-05,7.64073]
[1779448226861,30.43,77229.51,35.2,-0.05513,5e-05,7.6297]
[1779448230145,30.43,77229.23,35.2,-0.05514,5e-05,7.63087]
[1779448231805,30.43,77229.26,35.2,-0.05513,5e-05,7.62938]
[1779448235243,30.43,77229.22,35.2,-0.05509,5e-05,7.62463]
[1779448235924,30.43,77229.51,35.2,-0.05507,5e-05,7.62254]
[1779448240958,30.43,77230.44,35.2,-0.05504,5e-05,7.61865]
[1779448245999,30.43,77217.99,35.2,-0.05572,5e-05,7.69152]
[1779448251035,30.43,77219.47,35.2,-0.05564,5e-05,7.68377]
[1779448256070,30.43,77220.17,35.2,-0.05561,5e-05,7.68064]
[1779448262113,30.43,77219.8,35.2,-0.05564,5e-05,7.68393]
[1779448267149,30.44,77219.35,35.2,-0.05568,5e-05,7.68748]
[1779448273193,30.44,77219.63,35.2,-0.05567,5e-05,7.68718]
[1779448279235,30.44,77219.84,35.2,-0.05567,5e-05,7.68713]
[1779448284270,30.44,77220.35,35.2,-0.05565,5e-05,7.68517]
[1779448288959,30.44,77220.52,35.2,-0.05565,5e-05,7.6848]
[1779448289051,30.44,77220.49,35.2,-0.05565,5e-05,7.68518]
[1779448289974,30.44,77220.49,35.2,-0.05565,5e-05,7.68518]
[1779448290057,30.44,77220.55,35.2,-0.05566,5e-05,7.68562]
[1779448295347,30.45,77221.06,35.2,-0.05562,5e-05,7.68068]
[1779448300382,30.45,77222.03,35.2,-0.05558,5e-05,7.67621]
[1779448307942,30.45,77221.62,35.2,-0.05561,5e-05,7.67948]
[1779448308694,30.45,77221.62,35.2,-0.05562,5e-05,7.68015]
[1779448308795,30.45,77223.72,35.2,-0.05551,5e-05,7.66826]
[1779448314483,30.45,77227.39,35.2,-0.05528,5e-05,7.64458]
[1779448317002,30.45,77227.56,35.2,-0.05527,5e-05,7.64318]
[1779448319462,30.44,77227.59,35.2,-0.05526,5e-05,7.64218]
[1779448325560,30.44,77227.45,35.2,-0.05524,5e-05,7.63966]
[1779448330595,30.44,77226.0,35.2,-0.0553,5e-05,7.64593]
[1779448334038,30.43,77223.42,35.2,-0.05543,5e-05,7.65992]
[1779448337277,30.43,77222.41,35.2,-0.05547,5e-05,7.66437]
[1779448337644,30.43,77219.64,35.2,-0.05561,5e-05,7.67943]
[1779448341927,30.43,77215.2,35.2,-0.05586,5e-05,7.70567]
[1779448341929,30.43,77215.2,35.2,-0.05586,5e-05,7.70567]
[1779448342029,30.43,77214.75,35.2,-0.05588,5e-05,7.70844]
[1779448347714,30.44,77213.96,35.2,-0.05597,5e-05,7.7175]
[1779448353215,30.44,77215.06,35.2,-0.05591,5e-05,7.71084]
[1779448357463,30.45,77216.67,35.2,-0.05586,5e-05,7.70534]
[1779448357551,30.45,77216.67,35.2,-0.05587,5e-05,7.70611]
[1779448359409,30.45,77216.67,35.2,-0.05587,5e-05,7.70611]
[1779448359798,30.45,77216.81,35.2,-0.05586,5e-05,7.70566]
[1779448361337,30.45,77218.15,35.2,-0.0558,5e-05,7.69868]
[1779448362674,30.45,77218.47,35.2,-0.05579,5e-05,7.6976]
[1779448362949,30.45,77218.47,35.2,-0.05579,5e-05,7.6976]
[1779448363330,30.45,77219.3,35.2,-0.05575,5e-05,7.69359]
[1779448368861,30.45,77225.74,35.2,-0.05538,5e-05,7.65377]
[1779448372557,30.45,77225.73,35.2,-0.05538,5e-05,7.6534]
[1779448372889,30.45,77225.75,35.2,-0.05536,5e-05,7.65199]
[1779448377307,30.45,77225.75,35.2,-0.05537,5e-05,7.65277]
[1779448377925,30.45,77225.81,35.2,-0.05537,5e-05,7.65294]
[1779448383348,30.45,77227.2,35.2,-0.05528,5e-05,7.64275]
[1779448383495,30.45,77227.2,35.2,-0.05528,5e-05,7.64275]
[1779448389002,30.44,77230.62,35.2,-0.05507,5e-05,7.62057]
[1779448393670,30.44,77229.72,35.2,-0.0551,5e-05,7.62415]
[1779448399072,30.44,77227.52,35.2,-0.0552,5e-05,7.63429]
[1779448404107,30.43,77227.88,35.2,-0.05516,5e-05,7.63008]
[1779448409143,30.43,77228.45,35.2,-0.05511,5e-05,7.62469]
[1779448410695,30.43,77228.84,35.2,-0.05509,5e-05,7.62203]
[1779448416191,30.42,77228.15,35.2,-0.05508,5e-05,7.62028]
[1779448421226,30.42,77226.0,35.2,-0.05517,5e-05,7.63053]
[1779448426262,30.42,77226.15,35.2,-0.05515,5e-05,7.62753]
[1779448427769,30.42,77226.34,35.2,-0.05513,5e-05,7.62602]
[1779448433311,30.41,77226.23,35.2,-0.05512,5e-05,7.62414]
[1779448438346,30.41,77226.32,35.2,-0.05509,5e-05,7.62156]
[1779448443381,30.41,77226.99,35.2,-0.05503,5e-05,7.61526]
[1779448444806,30.41,77226.83,35.2,-0.05504,5e-05,7.61579]
[1779448450430,30.4,77226.52,35.2,-0.05503,5e-05,7.61521]
[1779448456196,30.4,77228.76,35.2,-0.0549,5e-05,7.6008]
[1779448456314,30.4,77228.76,35.2,-0.0549,5e-05,7.6008]
[1779448456413,30.4,77228.58,35.2,-0.05491,5e-05,7.60169]
[1779448456542,30.4,77228.58,35.2,-0.05491,5e-05,7.60169]
[1779448456621,30.4,77230.61,35.2,-0.0548,5e-05,7.59003]
[1779448462514,30.4,77227.92,35.2,-0.05492,5e-05,7.60339]
[1779448467549,30.39,77227.18,35.2,-0.05495,5e-05,7.60577]
[1779448470359,30.39,77227.21,35.2,-0.05494,5e-05,7.60522]
[1779448470378,30.39,77227.21,35.2,-0.05494,5e-05,7.60522]
[1779448470414,30.39,77227.15,35.2,-0.05494,5e-05,7.6052]
[1779448475606,30.39,77220.2,35.2,-0.0553,5e-05,7.64297]
[1779448480641,30.39,77209.53,35.2,-0.05589,5e-05,7.70563]
[1779448482362,30.39,77209.53,35.2,-0.05589,5e-05,7.70563]
[1779448482414,30.4,77209.63,35.2,-0.05588,5e-05,7.7054]
[1779448482671,30.4,77209.63,35.2,-0.05588,5e-05,7.7054]
[1779448483017,30.4,77209.63,35.2,-0.05588,5e-05,7.7054]
[1779448486547,30.4,77211.65,35.2,-0.0558,5e-05,7.696]
[1779448486872,30.4,77211.65,35.2,-0.0558,5e-05,7.696]
[1779448492727,30.41,77216.83,35.2,-0.05557,5e-05,7.67177]
[1779448493460,30.41,77216.83,35.2,-0.05557,5e-05,7.67177]
[1779448493822,30.41,77216.83,35.2,-0.05557,5e-05,7.67177]
[1779448493919,30.41,77216.48,35.2,-0.0556,5e-05,7.67462]
[1779448495522,30.41,77215.96,35.2,-0.05563,5e-05,7.67786]
[1779448495940,30.41,77215.96,35.2,-0.05563,5e-05,7.67786]
[1779448496500,30.41,77216.01,35.2,-0.05563,5e-05,7.6778]
[1779448496815,30.41,77216.01,35.2,-0.05563,5e-05,7.6778]
[1779448497427,30.41,77216.01,35.2,-0.05563,5e-05,7.6778]
[1779448497431,30.41,77216.23,35.2,-0.05562,5e-05,7.67699]
[1779448498917,30.41,77216.29,35.2,-0.05561,5e-05,7.67665]
[1779448499453,30.41,77216.29,35.2,-0.05561,5e-05,7.67665]
[1779448499018,30.41,77215.47,35.2,-0.05567,5e-05,7.6822]
[1779448499846,30.41,77215.47,35.2,-0.05567,5e-05,7.6822]
[1779448506084,30.41,77216.11,35.2,-0.05564,5e-05,7.67983]
[1779448506642,30.41,77215.93,35.2,-0.05566,5e-05,7.6811]
[1779448506825,30.41,77215.86,35.2,-0.05566,5e-05,7.68173]
[1779448509783,30.42,77215.84,35.2,-0.05567,5e-05,7.68266]
[1779448509846,30.42,77214.47,35.2,-0.05576,5e-05,7.6922]
[1779448512082,30.42,77213.92,35.2,-0.05579,5e-05,7.69559]
[1779448512143,30.42,77214.21,35.2,-0.05578,5e-05,7.69411]
[1779448517988,30.43,77213.63,35.2,-0.05584,5e-05,7.70141]
[1779448519944,30.43,77213.63,35.2,-0.05586,5e-05,7.70297]
[1779448522767,30.43,77199.74,35.2,-0.05663,5e-05,7.78572]
[1779448527803,30.43,77199.83,35.2,-0.05665,5e-05,7.78714]
[1779448529902,30.44,77199.83,35.2,-0.05666,5e-05,7.78909]
[1779448531202,30.44,77199.83,35.2,-0.05668,5e-05,7.79039]
[1779448537036,30.45,77191.85,35.2,-0.05713,6e-05,7.83791]
[1779448540297,30.45,77192.23,35.2,-0.05712,6e-05,7.83627]
[1779448540527,30.45,77188.98,35.2,-0.05731,6e-05,7.85643]
[1779448540590,30.45,77188.98,35.2,-0.05731,6e-05,7.85643]
[1779448540593,30.45,77188.98,35.2,-0.05731,6e-05,7.85643]
[1779448546101,30.45,77182.44,35.2,-0.0577,6e-05,7.89765]
[1779448546805,30.45,77182.44,35.2,-0.0577,6e-05,7.89765]
[1779448552115,30.46,77180.98,35.2,-0.0578,6e-05,7.90842]
[1779448558193,30.46,77169.43,35.2,-0.05846,6e-05,7.97879]
[1779448563228,30.46,77168.81,35.2,-0.05851,6e-05,7.98394]
[1779448570277,30.47,77168.82,35.2,-0.05853,6e-05,7.98589]
[1779448575312,30.47,77168.82,35.2,-0.05854,6e-05,7.98731]
[1779448576162,30.47,77168.82,35.2,-0.05854,6e-05,7.98731]
[1779448582362,30.47,77164.52,35.2,-0.0588,6e-05,8.01458]
[1779448587397,30.47,77164.55,35.2,-0.05881,6e-05,8.01559]
[1779448592437,30.48,77164.32,35.2,-0.05881,6e-05,8.01479]
[1779448594449,30.48,77178.54,35.2,-0.05804,6e-05,7.93345]
[1779448600492,30.49,77178.17,35.2,-0.0581,6e-05,7.94016]
[1779448605527,30.49,77178.28,35.2,-0.05812,6e-05,7.94152]
[1779448611570,30.49,77178.42,35.2,-0.05813,6e-05,7.94266]
[1779448616605,30.5,77171.52,35.2,-0.05853,6e-05,7.98484]
[1779448621640,30.5,77171.73,35.2,-0.05853,6e-05,7.98479]
[1779448626675,30.5,77171.47,35.2,-0.05855,6e-05,7.98752]
[1779448632295,30.5,77180.07,35.2,-0.05808,6e-05,7.93803]
[1779448638114,30.5,77177.78,35.2,-0.05823,6e-05,7.9533]
[1779448643796,30.51,77177.18,35.2,-0.05828,6e-05,7.95876]
[1779448648831,30.51,77177.1,35.2,-0.05829,6e-05,7.96054]
[1779448653866,30.51,77178.01,35.2,-0.05823,6e-05,7.9532]
[1779448658901,30.51,77180.54,35.2,-0.05811,6e-05,7.93972]
[1779448665950,30.52,77178.4,35.2,-0.05824,6e-05,7.95414]
[1779448670985,30.52,77178.0,35.2,-0.05828,6e-05,7.95774]
[1779448677027,30.52,77178.01,35.2,-0.05829,6e-05,7.95913]
[1779448682257,30.52,77178.13,35.2,-0.05829,6e-05,7.95939]
[1779448688105,30.53,77172.43,35.2,-0.05868,6e-05,8.00056]
[1779448693140,30.53,77168.43,35.2,-0.05891,6e-05,8.02498]
[1779448697916,30.54,77167.91,35.2,-0.05895,6e-05,8.02865]
[1779448704217,30.54,77164.51,35.2,-0.05915,6e-05,8.04976]
[1779448709253,30.54,77164.61,35.2,-0.05915,6e-05,8.04981]
[1779448715615,30.54,77164.48,35.2,-0.05914,6e-05,8.04766]
[1779448721337,30.54,77159.71,35.2,-0.05942,6e-05,8.07702]
[1779448726372,30.54,77158.81,35.2,-0.05948,6e-05,8.08289]
[1779448730068,30.54,77158.89,35.2,-0.05947,6e-05,8.08274]
[1779448735322,30.55,77157.26,35.2,-0.05959,6e-05,8.0949]
[1779448740473,30.55,77156.03,35.2,-0.05967,6e-05,8.10282]
[1779448745509,30.55,77156.41,35.2,-0.05965,6e-05,8.10108]
[1779448750544,30.55,77154.67,35.2,-0.05975,6e-05,8.11198]
[1779448751378,30.55,77154.67,35.2,-0.05975,6e-05,8.11198]
[1779448759607,30.55,77154.66,35.2,-0.05976,6e-05,8.11299]
[1779448764653,30.55,77152.48,35.2,-0.05989,6e-05,8.12652]
[1779448765202,30.55,77152.48,35.2,-0.05989,6e-05,8.12652]
[1779448766526,30.55,77146.07,35.2,-0.06026,6e-05,8.16485]
[1779448766732,30.55,77146.07,35.2,-0.06026,6e-05,8.16485]
[1779448771104,30.55,77138.45,35.2,-0.0607,6e-05,8.21039]
[1779448771235,30.55,77138.45,35.2,-0.0607,6e-05,8.21039]
[1779448771401,30.55,77138.45,35.2,-0.0607,6e-05,8.21039]
[1779448776196,30.55,77135.54,35.2,-0.06084,6e-05,8.22412]
[1779448776737,30.55,77135.71,35.2,-0.06083,6e-05,8.22364]
[1779448781772,30.56,77134.17,35.2,-0.06099,6e-05,8.2399]
[1779448787588,30.57,77133.19,35.2,-0.0611,6e-05,8.25098]
[1779448788541,30.59,77132.92,35.2,-0.0612,6e-05,8.26198]
[1779448793862,30.62,77125.79,35.2,-0.06185,6e-05,8.32936]
[1779448798897,30.64,77129.13,35.2,-0.06177,6e-05,8.32109]
[1779448803932,30.65,77128.96,35.2,-0.06181,6e-05,8.326]
[1779448808625,30.65,77128.49,35.2,-0.06187,6e-05,8.33196]
[1779448809976,30.67,77111.28,35.2,-0.06295,6e-05,8.44346]
[1779448810864,30.67,77111.28,35.2,-0.06295,6e-05,8.44346]
[1779448816159,30.67,77109.88,35.2,-0.06308,6e-05,8.45723]
[1779448821770,30.67,77115.7,35.2,-0.06274,6e-05,8.42216]
[1779448828554,30.68,77121.67,35.2,-0.0624,6e-05,8.38682]
[1779448833614,30.68,77122.05,35.2,-0.06236,6e-05,8.38194]
[1779448833759,30.68,77122.05,35.2,-0.06236,6e-05,8.38194]
[1779448833798,30.68,77122.05,35.2,-0.06236,6e-05,8.38194]
[1779448833787,30.68,77122.16,35.2,-0.06236,6e-05,8.38143]
[1779448837408,30.68,77134.27,35.2,-0.06164,6e-05,8.30794]
[1779448843812,30.67,77145.44,35.2,-0.06098,6e-05,8.2393]
[1779448847359,30.67,77149.37,35.2,-0.06075,6e-05,8.21495]
[1779448854286,30.67,77157.58,35.2,-0.06027,6e-05,8.1649]
[1779448859321,30.67,77166.1,35.2,-0.05978,6e-05,8.11424]
[1779448864357,30.67,77166.01,35.2,-0.05979,6e-05,8.11477]
[1779448869392,30.67,77160.44,35.2,-0.0601,6e-05,8.1476]
[1779448874427,30.67,77155.72,35.2,-0.06037,6e-05,8.17526]
[1779448879462,30.67,77153.84,35.2,-0.06047,6e-05,8.18603]
[1779448884497,30.67,77154.96,35.2,-0.0604,6e-05,8.17885]
[1779448889532,30.67,77155.45,35.2,-0.06037,6e-05,8.17554]
[1779448894567,30.67,77155.81,35.2,-0.06032,6e-05,8.16969]
[1779448899602,30.67,77155.18,35.2,-0.06036,6e-05,8.17308]
[1779448899958,30.67,77155.18,35.2,-0.06036,6e-05,8.17308]
[1779448900985,30.67,77155.41,35.2,-0.06034,6e-05,8.17164]
[1779448902462,30.67,77155.65,35.2,-0.06033,6e-05,8.17049]
[1779448904503,30.67,77156.0,35.2,-0.06031,6e-05,8.16863]
[1779448909672,30.67,77155.83,35.2,-0.06034,6e-05,8.17126]
[1779448914707,30.67,77159.72,35.2,-0.06013,6e-05,8.14946]
[1779448919742,30.67,77162.15,35.2,-0.06,6e-05,8.13654]
[1779448924778,30.68,77161.67,35.2,-0.06005,6e-05,8.14096]
[1779448929813,30.68,77162.15,35.2,-0.06003,6e-05,8.13967]
[1779448934847,30.68,77161.21,35.2,-0.06011,6e-05,8.14714]
[1779448939883,30.68,77161.34,35.2,-0.06011,6e-05,8.14795]
[1779448944918,30.69,77160.71,35.2,-0.06016,6e-05,8.15328]
[1779448949329,30.69,77160.43,35.2,-0.06019,6e-05,8.15589]
[1779448949385,30.69,77160.43,35.2,-0.06019,6e-05,8.15589]
[1779448954988,30.69,77156.4,35.2,-0.0604,6e-05,8.17644]
[1779448960024,30.69,77156.5,35.2,-0.06039,6e-05,8.17547]
[1779448965058,30.69,77158.82,35.2,-0.06025,6e-05,8.16131]
[1779448970093,30.69,77160.46,35.2,-0.06015,6e-05,8.15135]
[1779448975128,30.69,77158.53,35.2,-0.06026,6e-05,8.16251]
[1779448980164,30.69,77154.27,35.2,-0.0605,6e-05,8.18747]
[1779448985198,30.68,77154.4,35.2,-0.06049,6e-05,8.18612]
[1779448990359,30.68,77152.22,35.2,-0.06061,6e-05,8.1986]
[1779448996275,30.68,77150.51,35.2,-0.0607,6e-05,8.2077]
[1779449001406,30.68,77155.12,35.2,-0.06043,6e-05,8.17978]
[1779449007353,30.68,77166.82,35.2,-0.05976,6e-05,8.11011]
[1779449009529,30.68,77165.85,35.2,-0.05982,6e-05,8.11586]
[1779449015409,30.68,77157.09,35.2,-0.06029,6e-05,8.16414]
[1779449020444,30.68,77156.22,35.2,-0.06033,6e-05,8.16892]
[1779449025479,30.68,77160.61,35.2,-0.06008,6e-05,8.14255]
[1779449026030,30.68,77160.61,35.2,-0.06008,6e-05,8.14255]
[1779449027614,30.68,77160.74,35.2,-0.06007,6e-05,8.14174]
[1779449032975,30.68,77169.17,35.3,-0.0596,6e-05,8.09186]
[1779449033199,30.68,77168.98,35.6,-0.05961,6e-05,8.09302]
[1779449038570,30.68,77168.61,35.6,-0.05963,6e-05,8.09539]
[1779449043608,30.68,77166.72,35.6,-0.05974,6e-05,8.10661]
[1779449048643,30.68,77153.49,35.6,-0.06049,6e-05,8.18476]
[1779449049357,30.68,77153.49,35.6,-0.06049,6e-05,8.18476]
[1779449054684,30.68,77149.43,35.6,-0.06071,6e-05,8.20806]
[1779449060090,30.68,77149.39,35.6,-0.06071,6e-05,8.20815]
[1779449060109,30.68,77149.39,35.6,-0.06071,6e-05,8.20815]
[1779449065761,30.68,77149.34,35.6,-0.0607,6e-05,8.20709]
[1779449069334,30.67,77150.5,35.6,-0.06063,6e-05,8.19982]
[1779449074828,30.67,77167.58,35.6,-0.05963,6e-05,8.09488]
[1779449075943,30.67,77167.58,35.6,-0.05963,6e-05,8.09488]
[1779449081877,30.68,77168.79,35.6,-0.05957,6e-05,8.08813]
[1779449086912,30.68,77168.06,35.6,-0.05961,6e-05,8.09268]
[1779449090512,30.68,77169.01,35.6,-0.05956,6e-05,8.08717]
[1779449091272,30.68,77169.07,35.6,-0.05956,6e-05,8.08686]
[1779449091289,30.68,77169.07,35.6,-0.05956,6e-05,8.08686]
[1779449097989,30.68,77167.79,35.6,-0.05963,6e-05,8.09468]
[1779449098109,30.68,77167.79,35.6,-0.05963,6e-05,8.09468]
[1779449104051,30.68,77164.09,35.6,-0.05984,6e-05,8.11674]
[1779449105671,30.68,77161.78,35.6,-0.05998,6e-05,8.13046]
[1779449110864,30.68,77162.23,35.6,-0.05995,6e-05,8.12768]
[1779449112034,30.68,77165.52,35.6,-0.05976,6e-05,8.10815]
[1779449117135,30.68,77169.48,35.6,-0.05954,6e-05,8.08499]
[1779449122172,30.68,77170.37,35.6,-0.05949,6e-05,8.08]
[1779449127863,30.68,77171.43,35.6,-0.05943,6e-05,8.07397]
[1779449127870,30.68,77171.93,35.6,-0.05941,6e-05,8.07108]
[1779449133249,30.67,77179.03,35.6,-0.05895,6e-05,8.02252]
[1779449138284,30.67,77180.94,35.6,-0.05882,6e-05,8.00862]
[1779449143319,30.66,77177.62,35.6,-0.05898,6e-05,8.02553]
[1779449148354,30.66,77178.78,35.6,-0.05889,6e-05,8.01592]
[1779449154397,30.65,77178.31,35.6,-0.05889,6e-05,8.01542]
[1779449159431,30.65,77180.57,35.6,-0.05874,6e-05,7.99948]
[1779449165182,30.65,77188.13,35.6,-0.05829,6e-05,7.95252]
[1779449170508,30.64,77194.33,35.6,-0.05792,6e-05,7.9138]
[1779449176550,30.64,77194.93,35.6,-0.05787,6e-05,7.90794]
[1779449182592,30.63,77194.85,35.6,-0.05785,6e-05,7.90603]
[1779449187628,30.63,77195.92,35.6,-0.05777,6e-05,7.89793]
[1779449192771,30.63,77197.23,35.6,-0.05767,6e-05,7.8856]
[1779449193157,30.63,77197.23,35.6,-0.05767,6e-05,7.8856]
[1779449193918,30.63,77198.18,35.6,-0.05761,6e-05,7.87942]
[1779449193982,30.63,77198.18,35.6,-0.05761,6e-05,7.87942]
[1779449199080,30.63,77204.3,35.6,-0.05726,5e-05,7.84299]
[1779449199121,30.63,77204.3,35.6,-0.05726,5e-05,7.84299]
[1779449199181,30.63,77204.4,35.6,-0.05725,5e-05,7.84168]
[1779449204214,30.62,77207.52,35.6,-0.05705,5e-05,7.81961]
[1779449204284,30.62,77207.52,35.6,-0.05705,5e-05,7.81961]
[1779449209440,30.61,77208.85,35.6,-0.05694,5e-05,7.80884]
[1779449214817,30.61,77212.09,35.6,-0.05673,5e-05,7.78571]
[1779449216633,30.61,77212.04,35.6,-0.05672,5e-05,7.78528]
[1779449221868,30.6,77213.5,35.6,-0.0566,5e-05,7.77263]
[1779449226901,30.6,77225.12,35.6,-0.05595,5e-05,7.70245]
[1779449227296,30.6,77225.12,35.6,-0.05595,5e-05,7.70245]
[1779449228821,30.59,77227.43,35.6,-0.05582,5e-05,7.68858]
[1779449229715,30.59,77233.31,35.6,-0.0555,5e-05,7.65426]
[1779449234957,30.56,77239.36,35.6,-0.05496,5e-05,7.59678]
[1779449238689,30.55,77241.14,35.6,-0.05486,5e-05,7.58536]
[1779449239002,30.55,77241.14,35.6,-0.05486,5e-05,7.58536]
[1779449245028,30.53,77244.56,35.6,-0.05456,5e-05,7.55324]
[1779449245443,30.53,77244.56,35.6,-0.05456,5e-05,7.55324]
[1779449246394,30.53,77246.96,35.6,-0.05443,5e-05,7.53922]
[1779449247726,30.53,77248.74,35.6,-0.05431,5e-05,7.52577]
[1779449253090,30.51,77254.67,35.6,-0.05384,5e-05,7.47445]
[1779449258125,30.5,77255.77,35.6,-0.05373,5e-05,7.46238]
[1779449263160,30.49,77268.39,35.6,-0.05302,5e-05,7.38543]
[1779449264962,30.49,77268.89,35.6,-0.05299,5e-05,7.38227]
[1779449268196,30.49,77253.33,35.6,-0.0538,5e-05,7.46922]
[1779449273232,30.48,77248.4,35.6,-0.05404,5e-05,7.49615]
[1779449277523,30.48,77248.96,35.6,-0.05401,5e-05,7.4922]
[1779449283303,30.48,77248.01,35.6,-0.05405,5e-05,7.49652]
[1779449287761,30.48,77247.77,35.6,-0.05406,5e-05,7.49753]
[1779449293466,30.48,77248.14,35.6,-0.05403,5e-05,7.49419]
[1779449302439,30.47,77242.44,35.6,-0.05431,5e-05,7.52463]
[1779449303748,30.47,77242.44,35.6,-0.05431,5e-05,7.52463]
[1779449304837,30.47,77239.16,35.6,-0.05448,5e-05,7.54314]
[1779449309845,30.47,77238.13,35.6,-0.05453,5e-05,7.54784]
[1779449315529,30.47,77237.88,35.6,-0.0545,5e-05,7.54448]
[1779449316675,30.47,77237.88,35.6,-0.0545,5e-05,7.54448]
[1779449316686,30.47,77237.88,35.6,-0.0545,5e-05,7.54448]
[1779449317011,30.47,77237.88,35.6,-0.0545,5e-05,7.54448]
[1779449318129,30.47,77237.88,35.6,-0.0545,5e-05,7.54426]
[1779449318815,30.47,77229.04,35.6,-0.05497,5e-05,7.59464]
[1779449322525,30.47,77223.97,35.6,-0.05523,5e-05,7.62275]
[1779449323243,30.47,77223.97,35.6,-0.05523,5e-05,7.62275]
[1779449328621,30.46,77223.51,35.6,-0.05523,5e-05,7.62244]
[1779449333656,30.46,77223.63,35.6,-0.05521,5e-05,7.61981]
[1779449338691,30.46,77223.89,35.6,-0.05517,5e-05,7.61645]
[1779449343726,30.45,77222.61,35.6,-0.05523,5e-05,7.62198]
[1779449347595,30.45,77222.66,35.6,-0.05521,5e-05,7.62063]
[1779449352789,30.45,77223.16,35.6,-0.05517,5e-05,7.61571]
[1779449357824,30.45,77223.22,35.6,-0.05515,5e-05,7.61374]
[1779449359571,30.45,77226.41,35.6,-0.05498,5e-05,7.5951]
[1779449367894,30.44,77230.63,35.6,-0.05473,5e-05,7.56862]
[1779449372929,30.44,77229.33,35.6,-0.05477,5e-05,7.57163]
[1779449379978,30.44,77230.84,35.6,-0.05467,5e-05,7.56135]
[1779449385015,30.44,77230.97,35.6,-0.05466,5e-05,7.55954]
[1779449394077,30.43,77230.87,35.6,-0.05464,5e-05,7.55821]
[1779449399111,30.43,77230.75,35.6,-0.05464,5e-05,7.55785]
[1779449404152,30.43,77231.98,35.6,-0.05457,5e-05,7.54976]
[1779449409189,30.43,77231.42,35.6,-0.05459,5e-05,7.55198]
[1779449415231,30.43,77231.58,35.6,-0.05457,5e-05,7.5499]
[1779449420266,30.42,77231.52,35.6,-0.05456,5e-05,7.54928]
[1779449426308,30.42,77232.42,35.6,-0.0545,5e-05,7.54301]
[1779449433357,30.42,77232.33,35.6,-0.05448,5e-05,7.53904]
[1779449438392,30.42,77232.78,35.6,-0.05444,5e-05,7.53543]
[1779449443427,30.42,77232.89,35.6,-0.05443,5e-05,7.53399]
[1779449448462,30.42,77238.19,35.6,-0.05414,5e-05,7.50303]
[1779449448875,30.42,77238.19,35.6,-0.05414,5e-05,7.50303]
[1779449449380,30.42,77238.19,35.6,-0.05414,5e-05,7.50303]
[1779449450098,30.42,77238.19,35.6,-0.05414,5e-05,7.50303]
[1779449455513,30.42,77247.55,35.6,-0.05365,5e-05,7.44949]
[1779449461239,30.42,77245.38,35.6,-0.05376,5e-05,7.46171]
[1779449468812,30.42,77251.02,35.6,-0.05346,5e-05,7.42957]
[1779449474646,30.42,77251.15,35.6,-0.05345,5e-05,7.42878]
[1779449477330,30.42,77251.07,35.6,-0.05346,5e-05,7.42922]
[1779449482704,30.42,77243.93,35.6,-0.05383,5e-05,7.46966]
[1779449483814,30.42,77243.93,35.6,-0.05383,5e-05,7.46966]
[1779449489753,30.41,77241.6,35.6,-0.05395,5e-05,7.48206]
[1779449495795,30.41,77240.61,35.6,-0.05397,5e-05,7.48387]
[1779449502117,30.41,77240.66,35.6,-0.05397,5e-05,7.48311]
[1779449507879,30.41,77241.64,35.6,-0.05391,5e-05,7.47688]
[1779449510963,30.41,77241.43,35.6,-0.05392,5e-05,7.47792]
[1779449511524,30.41,77241.43,35.6,-0.05392,5e-05,7.47792]
[1779449517949,30.41,77247.6,35.6,-0.05359,5e-05,7.44249]
[1779449522985,30.41,77248.77,35.6,-0.05353,5e-05,7.43576]
[1779449528019,30.41,77248.58,35.6,-0.05354,5e-05,7.43674]
[1779449533055,30.41,77248.59,35.6,-0.05354,5e-05,7.43657]
[1779449538090,30.41,77248.87,35.6,-0.05352,5e-05,7.43486]
[1779449543125,30.41,77249.15,35.6,-0.0535,5e-05,7.43314]
[1779449548160,30.41,77249.21,35.6,-0.0535,5e-05,7.43267]
[1779449553195,30.41,77249.25,35.6,-0.05348,5e-05,7.4291]
[1779449558230,30.41,77249.3,35.6,-0.05347,5e-05,7.42871]
[1779449563265,30.41,77237.47,35.6,-0.05409,5e-05,7.4956]
[1779449568300,30.41,77237.18,35.6,-0.0541,5e-05,7.49665]
[1779449573335,30.41,77236.16,35.6,-0.05415,5e-05,7.50187]
[1779449579377,30.41,77235.52,35.6,-0.05418,5e-05,7.50486]
[1779449584412,30.4,77235.55,35.6,-0.05417,5e-05,7.50418]
[1779449585173,30.4,77235.55,35.6,-0.05417,5e-05,7.50418]
[1779449585648,30.4,77229.39,35.6,-0.0545,5e-05,7.5393]
[1779449588822,30.4,77218.43,35.6,-0.05508,5e-05,7.60171]
[1779449594486,30.4,77218.57,35.6,-0.05506,5e-05,7.59926]
[1779449599519,30.4,77220.15,35.6,-0.05496,5e-05,7.58871]
[1779449604555,30.4,77219.4,35.6,-0.05498,5e-05,7.59128]
[1779449609590,30.39,77218.9,35.6,-0.05499,5e-05,7.59256]
[1779449614625,30.39,77219.22,35.6,-0.05494,5e-05,7.58587]
[1779449619624,30.39,77219.04,35.6,-0.05494,5e-05,7.58626]
[1779449624695,30.39,77220.89,35.6,-0.05482,5e-05,7.57303]
[1779449630737,30.38,77220.19,35.6,-0.05484,5e-05,7.57514]
[1779449636779,30.38,77220.63,35.6,-0.0548,5e-05,7.57064]
[1779449641814,30.38,77220.7,35.6,-0.05478,5e-05,7.56858]
[1779449650876,30.37,77220.62,35.6,-0.05476,5e-05,7.566]
[1779449655911,30.37,77220.71,35.6,-0.05474,5e-05,7.56377]
[1779449663047,30.37,77220.71,35.6,-0.05474,5e-05,7.56377]
[1779449669003,30.36,77228.53,35.6,-0.05428,5e-05,7.51495]
[1779449676052,30.36,77228.81,35.6,-0.05423,5e-05,7.50823]
[1779449681087,30.36,77228.24,35.6,-0.05425,5e-05,7.51013]
[1779449688136,30.35,77227.95,35.6,-0.05425,5e-05,7.50985]
[1779449696192,30.35,77227.93,35.6,-0.05423,5e-05,7.50775]
[1779449706736,30.35,77227.93,35.6,-0.05423,5e-05,7.50775]
[1779449707595,30.35,77227.93,35.6,-0.0542,5e-05,7.50502]
[1779449713314,30.34,77235.87,35.6,-0.05377,5e-05,7.45818]
[1779449718349,30.34,77235.65,35.6,-0.05377,5e-05,7.45844]
[1779449723386,30.34,77238.72,35.6,-0.0536,5e-05,7.44012]
[1779449728442,30.34,77238.63,35.6,-0.0536,5e-05,7.43977]
[1779449732396,30.34,77240.48,35.6,-0.05348,5e-05,7.42554]
[1779449737508,30.34,77243.09,35.6,-0.05333,5e-05,7.40992]
[1779449738830,30.34,77243.05,35.6,-0.05333,5e-05,7.41002]
[1779449749592,30.34,77243.4,35.6,-0.0533,5e-05,7.40667]
[1779449756641,30.33,77243.23,35.6,-0.0533,5e-05,7.40701]
[1779449757556,30.33,77243.23,35.6,-0.0533,5e-05,7.40701]
[1779449762683,30.33,77243.46,35.6,-0.05329,5e-05,7.40532]
[1779449768302,30.33,77243.87,35.6,-0.05327,5e-05,7.40286]
[1779449769118,30.33,77244.41,35.6,-0.05324,5e-05,7.39966]
[1779449774767,30.33,77250.86,35.6,-0.0529,5e-05,7.36322]
[1779449779801,30.33,77251.42,35.6,-0.05287,5e-05,7.36025]
[1779449785215,30.33,77255.88,35.6,-0.05264,5e-05,7.33532]
[1779449790879,30.34,77260.27,35.6,-0.05242,5e-05,7.31136]
[1779449791824,30.34,77260.27,35.6,-0.05242,5e-05,7.31136]
[1779449796936,30.34,77263.97,35.6,-0.05222,5e-05,7.28821]
[1779449801971,30.34,77262.05,35.6,-0.05233,5e-05,7.2999]
[1779449807006,30.34,77264.89,35.6,-0.05219,5e-05,7.28482]
[1779449813048,30.34,77262.53,35.6,-0.05232,5e-05,7.29908]
[1779449816028,30.34,77262.99,35.6,-0.0523,5e-05,7.2968]
[1779449816659,30.34,77262.99,35.6,-0.0523,5e-05,7.2968]
[1779449822113,30.34,77261.71,35.6,-0.05237,5e-05,7.30475]
[1779449826524,30.34,77261.75,35.6,-0.05237,5e-05,7.30495]
[1779449829767,30.35,77252.79,35.6,-0.05284,5e-05,7.356]
[1779449835204,30.35,77252.65,35.6,-0.05285,5e-05,7.35712]
[1779449836799,30.35,77252.65,35.6,-0.05285,5e-05,7.35712]
[1779449838790,30.35,77253.17,35.6,-0.05283,5e-05,7.35434]
[1779449842978,30.34,77257.31,35.6,-0.05261,5e-05,7.33029]
[1779449848295,30.35,77260.72,35.6,-0.05244,5e-05,7.3119]
[1779449851221,30.35,77260.33,35.6,-0.05246,5e-05,7.31438]
[1779449853281,30.35,77264.19,35.6,-0.05224,5e-05,7.28976]
[1779449858365,30.35,77265.3,35.6,-0.05219,5e-05,7.28459]
[1779449859576,30.35,77265.3,35.6,-0.05219,5e-05,7.28459]
[1779449859996,30.35,77265.36,35.6,-0.05219,5e-05,7.28443]
[1779449861518,30.35,77265.11,35.6,-0.05221,5e-05,7.28601]
[1779449867865,30.35,77265.32,35.6,-0.0522,5e-05,7.28516]
[1779449872865,30.35,77260.76,35.6,-0.05245,5e-05,7.31217]
[1779449873180,30.35,77258.18,35.6,-0.05258,5e-05,7.32682]
[1779449878505,30.35,77256.18,35.6,-0.05269,5e-05,7.33857]
[1779449883538,30.35,77256.42,35.6,-0.05268,5e-05,7.33759]
[1779449888575,30.35,77262.11,35.6,-0.05239,5e-05,7.30605]
[1779449893610,30.36,77258.12,35.6,-0.0526,5e-05,7.32915]
[1779449898645,30.36,77254.97,35.6,-0.05277,5e-05,7.34731]
[1779449903681,30.36,77253.55,35.6,-0.05285,5e-05,7.35567]
[1779449911738,30.36,77253.81,35.6,-0.05282,5e-05,7.35144]
[1779449916773,30.36,77255.59,35.6,-0.05273,5e-05,7.34168]
[1779449921808,30.36,77255.12,35.6,-0.05275,5e-05,7.34473]
[1779449928857,30.36,77254.09,35.6,-0.05281,5e-05,7.35107]
[1779449933892,30.36,77254.62,35.6,-0.05279,5e-05,7.3485]
[1779449939934,30.36,77254.09,35.6,-0.05282,5e-05,7.35192]
[1779449944969,30.36,77254.3,35.6,-0.05281,5e-05,7.35108]
[1779449953025,30.36,77254.6,35.6,-0.0528,5e-05,7.34998]
[1779449958060,30.36,77254.32,35.6,-0.05282,5e-05,7.35198]
[1779449963095,30.36,77254.15,35.6,-0.05283,5e-05,7.35334]
[1779449968130,30.36,77255.17,35.6,-0.05278,5e-05,7.34798]
[1779449973164,30.36,77254.87,35.6,-0.05278,5e-05,7.34689]
[1779449978200,30.37,77257.93,35.6,-0.05263,5e-05,7.33006]
[1779449983235,30.37,77257.94,35.6,-0.05263,5e-05,7.33055]
[1779449988270,30.37,77258.02,35.6,-0.05263,5e-05,7.33061]
[1779449995319,30.37,77258.22,35.6,-0.05263,5e-05,7.33018]
[1779449998806,30.37,77258.27,35.6,-0.05263,5e-05,7.33]
[1779449999625,30.37,77259.41,35.6,-0.05257,5e-05,7.32376]
[1779450000558,30.37,77261.66,35.6,-0.05245,5e-05,7.3112]
[1779450001857,30.37,77262.91,35.6,-0.05239,5e-05,7.3043]
[1779450007403,30.37,77257.95,35.6,-0.05265,5e-05,7.33286]
[1779450012832,30.37,77258.31,35.6,-0.05264,5e-05,7.33115]
[1779450018480,30.37,77262.47,35.6,-0.05243,5e-05,7.30839]
[1779450023518,30.37,77260.97,35.6,-0.05251,5e-05,7.31738]
[1779450028818,30.37,77258.24,35.6,-0.05265,5e-05,7.3331]
[1779450034595,30.37,77258.31,35.6,-0.05263,5e-05,7.32997]
[1779450039630,30.37,77259.8,35.6,-0.05256,5e-05,7.32193]
[1779450044681,30.38,77260.19,35.6,-0.05254,5e-05,7.32015]
[1779450049717,30.38,77258.89,35.6,-0.05261,5e-05,7.32788]
[1779450054752,30.38,77256.38,35.6,-0.05275,5e-05,7.34231]
[1779450060613,30.38,77256.17,35.6,-0.05276,5e-05,7.34373]
[1779450065829,30.38,77256.15,35.6,-0.05276,5e-05,7.34413]
[1779450070864,30.38,77256.15,35.6,-0.05276,5e-05,7.34413]
[1779450075902,30.38,77256.35,35.6,-0.05276,5e-05,7.34351]
[1779450080971,30.38,77256.28,35.6,-0.05276,5e-05,7.34418]
[1779450085972,30.38,77256.22,35.6,-0.05277,5e-05,7.34479]
[1779450091008,30.38,77253.69,35.6,-0.05288,5e-05,7.35612]
[1779450096044,30.38,77253.57,35.6,-0.05289,5e-05,7.35698]
[1779450098346,30.38,77253.71,35.6,-0.05288,5e-05,7.35627]
[1779450104100,30.37,77253.28,35.6,-0.05288,5e-05,7.35564]
[1779450109134,30.37,77253.38,35.6,-0.05285,5e-05,7.35255]
[1779450109744,30.37,77253.38,35.6,-0.05285,5e-05,7.35255]
[1779450110502,30.37,77251.79,35.6,-0.05293,5e-05,7.36161]
[1779450117010,30.37,77244.98,35.6,-0.05329,5e-05,7.40025]
[1779450121959,30.37,77247.62,35.6,-0.05315,5e-05,7.38536]
[1779450122517,30.37,77248.65,35.6,-0.0531,5e-05,7.37957]
[1779450128268,30.37,77249.34,35.6,-0.05307,5e-05,7.37608]
[1779450133303,30.37,77249.75,35.6,-0.05305,5e-05,7.37411]
[1779450138338,30.37,77249.19,35.6,-0.05308,5e-05,7.37766]
[1779450143373,30.37,77249.72,35.6,-0.05306,5e-05,7.37506]
[1779450149415,30.37,77250.88,35.6,-0.053,5e-05,7.36909]
[1779450155115,30.37,77250.88,35.6,-0.05298,5e-05,7.36618]
[1779450160492,30.38,77256.87,35.6,-0.05268,5e-05,7.33335]
[1779450161247,30.38,77256.87,35.6,-0.05268,5e-05,7.33335]
[1779450162186,30.38,77256.87,35.6,-0.05268,5e-05,7.33335]
[1779450168548,30.38,77258.29,35.6,-0.05262,5e-05,7.32661]
[1779450173583,30.38,77253.38,35.6,-0.05288,5e-05,7.3549]
[1779450178618,30.38,77253.95,35.6,-0.05285,5e-05,7.35212]
[1779450183656,30.38,77253.67,35.6,-0.05287,5e-05,7.35415]
[1779450189698,30.38,77254.02,35.6,-0.05286,5e-05,7.35264]
[1779450194733,30.38,77254.1,35.6,-0.05286,5e-05,7.35257]
[1779450201782,30.38,77256.28,35.6,-0.05275,5e-05,7.34086]
[1779450206817,30.38,77255.89,35.6,-0.05277,5e-05,7.34348]
[1779450211854,30.38,77254.75,35.6,-0.05282,5e-05,7.34708]
[1779450220916,30.39,77254.17,35.6,-0.05285,5e-05,7.35093]
[1779450225951,30.39,77255.01,35.6,-0.05281,5e-05,7.34655]
[1779450231994,30.39,77253.57,35.6,-0.05289,5e-05,7.35515]
[1779450237031,30.39,77250.54,35.6,-0.05305,5e-05,7.37252]
[1779450244080,30.39,77250.4,35.6,-0.05306,5e-05,7.37372]
[1779450249115,30.39,77252.71,35.6,-0.05294,5e-05,7.36103]
[1779450254150,30.39,77252.66,35.6,-0.05295,5e-05,7.3618]
[1779450259150,30.39,77255.68,35.6,-0.0528,5e-05,7.34516]
[1779450260484,30.39,77255.96,35.6,-0.05279,5e-05,7.34383]
[1779450266234,30.39,77260.93,35.6,-0.05254,5e-05,7.31677]
[1779450267164,30.39,77260.93,35.6,-0.05254,5e-05,7.31677]
[1779450273289,30.39,77261.18,35.6,-0.05253,5e-05,7.31588]
[1779450279326,30.4,77261.12,35.6,-0.05253,5e-05,7.31484]
[1779450281526,30.4,77261.22,35.6,-0.05252,5e-05,7.31444]
[1779450284529,30.4,77261.33,35.6,-0.05252,5e-05,7.31398]
[1779450290498,30.4,77261.0,35.6,-0.05255,5e-05,7.31719]
[1779450290876,30.4,77261.0,35.6,-0.05255,5e-05,7.31719]
[1779450296446,30.4,77258.17,35.6,-0.0527,5e-05,7.33398]
[1779450303495,30.4,77257.98,35.6,-0.05272,5e-05,7.33588]
[1779450309537,30.4,77258.03,35.6,-0.05272,5e-05,7.33631]
[1779450315114,30.4,77256.96,35.6,-0.05278,5e-05,7.34281]
[1779450317795,30.4,77256.96,35.6,-0.05278,5e-05,7.34292]
[1779450323635,30.4,77252.92,35.6,-0.053,5e-05,7.36642]
[1779450328872,30.4,77253.22,35.6,-0.05299,5e-05,7.36508]
[1779450333443,30.41,77253.91,35.6,-0.05294,5e-05,7.35851]
[1779450338740,30.41,77255.48,35.6,-0.05286,5e-05,7.35022]
[1779450343775,30.41,77254.94,35.6,-0.05289,5e-05,7.35387]
[1779450348810,30.41,77252.63,35.6,-0.05302,5e-05,7.36747]
[1779450350660,30.41,77249.91,35.6,-0.05316,5e-05,7.38294]
[1779450355859,30.41,77247.74,35.6,-0.05328,5e-05,7.39553]
[1779450360893,30.41,77246.94,35.6,-0.05332,5e-05,7.40023]
[1779450366936,30.41,77246.84,35.6,-0.05333,5e-05,7.4009]
[1779450371971,30.41,77237.13,35.6,-0.05384,5e-05,7.4559]
[1779450377006,30.41,77237.96,35.6,-0.05379,5e-05,7.45077]
[1779450382043,30.41,77240.84,35.6,-0.05364,5e-05,7.4341]
[1779450388085,30.41,77241.82,35.6,-0.05358,5e-05,7.42836]
[1779450393120,30.41,77249.13,35.6,-0.05318,5e-05,7.38375]
[1779450398155,30.41,77248.69,35.6,-0.0532,5e-05,7.38654]
[1779450403190,30.41,77247.42,35.6,-0.05327,5e-05,7.39407]
[1779450408225,30.41,77246.44,35.6,-0.05333,5e-05,7.39993]
[1779450413260,30.41,77246.34,35.6,-0.05334,5e-05,7.40081]
[1779450418294,30.41,77249.34,35.6,-0.05318,5e-05,7.38424]
[1779450424338,30.41,77250.94,35.6,-0.0531,5e-05,7.37579]
[1779450429373,30.41,77250.83,35.6,-0.05312,5e-05,7.37698]
[1779450439443,30.41,77250.69,35.6,-0.05313,5e-05,7.379]
[1779450447116,30.41,77250.98,35.6,-0.05312,5e-05,7.37769]
[1779450452534,30.42,77247.07,35.6,-0.05331,5e-05,7.3976]
[1779450457570,30.42,77248.2,35.6,-0.05326,5e-05,7.39162]
[1779450459663,30.42,77248.24,35.6,-0.05326,5e-05,7.39148]
[1779450460501,30.42,77248.24,35.6,-0.05326,5e-05,7.39148]
[1779450460567,30.42,77248.24,35.6,-0.05326,5e-05,7.39148]
[1779450460922,30.42,77255.51,35.6,-0.05288,5e-05,7.35051]
[1779450461471,30.42,77255.51,35.6,-0.05288,5e-05,7.35051]
[1779450461474,30.42,77281.07,35.6,-0.05156,5e-05,7.20741]
[1779450461572,30.42,77281.07,35.6,-0.05156,5e-05,7.20741]
[1779450461600,30.42,77281.07,35.6,-0.05156,5e-05,7.20741]
[1779450462304,30.42,77293.87,35.6,-0.05091,5e-05,7.13615]
[1779450462537,30.42,77293.87,35.6,-0.05091,5e-05,7.13615]
[1779450462557,30.42,77293.87,35.6,-0.05091,5e-05,7.13615]
[1779450462609,30.42,77293.87,35.6,-0.05091,5e-05,7.13615]
[1779450462985,30.42,77293.87,35.6,-0.05091,5e-05,7.13615]
[1779450463298,30.42,77293.87,35.6,-0.05091,5e-05,7.13615]
[1779450463399,30.42,77291.61,35.6,-0.05103,5e-05,7.14916]
[1779450463555,30.42,77291.61,35.6,-0.05103,5e-05,7.14916]
[1779450463658,30.42,77291.61,35.6,-0.05103,5e-05,7.14916]
[1779450464236,30.42,77291.61,35.6,-0.05103,5e-05,7.14916]
[1779450464355,30.42,77291.61,35.6,-0.05103,5e-05,7.14916]
[1779450464402,30.42,77291.61,35.6,-0.05103,5e-05,7.14916]
[1779450464608,30.42,77288.81,35.6,-0.05117,5e-05,7.16439]
[1779450464793,30.42,77288.81,35.6,-0.05117,5e-05,7.16439]
[1779450465034,30.42,77288.81,35.6,-0.05117,5e-05,7.16439]
[1779450465117,30.42,77289.87,35.6,-0.05112,5e-05,7.15818]
[1779450465806,30.42,77289.87,35.6,-0.05112,5e-05,7.15818]
[1779450465858,30.42,77289.87,35.6,-0.05112,5e-05,7.15818]
[1779450466417,30.42,77289.87,35.6,-0.05112,5e-05,7.15818]
[1779450466432,30.42,77289.87,35.6,-0.05112,5e-05,7.15818]
[1779450466572,30.42,77289.74,35.6,-0.05111,5e-05,7.15795]
[1779450470676,30.41,77291.43,35.6,-0.05099,5e-05,7.1448]
[1779450470681,30.41,77291.43,35.6,-0.05099,5e-05,7.1448]
[1779450472586,30.41,77291.51,35.6,-0.05097,5e-05,7.14245]
[1779450473787,30.4,77290.7,35.6,-0.05101,5e-05,7.14599]
[1779450474627,30.4,77291.23,35.6,-0.05097,5e-05,7.14209]
[1779450475588,30.4,77293.02,35.6,-0.05087,5e-05,7.13121]
[1779450476933,30.4,77293.07,35.6,-0.05086,5e-05,7.12999]
[1779450481069,30.39,77293.93,35.6,-0.05078,5e-05,7.12142]
[1779450484076,30.39,77297.64,35.6,-0.05057,5e-05,7.09809]
[1779450486874,30.39,77301.99,35.6,-0.05033,5e-05,7.07138]
[1779450489472,30.38,77302.91,35.6,-0.05027,5e-05,7.06459]
[1779450490623,30.38,77307.84,35.6,-0.05001,5e-05,7.03581]
[1779450495688,30.37,77312.0,35.6,-0.04976,5e-05,7.00901]
[1779450495773,30.37,77312.0,35.6,-0.04976,5e-05,7.00901]
[1779450496102,30.37,77312.0,35.6,-0.04976,5e-05,7.00901]
[1779450501883,30.36,77316.16,35.6,-0.04951,5e-05,6.98105]
[1779450505621,30.36,77316.95,35.6,-0.04946,5e-05,6.97523]
[1779450506130,30.36,77316.95,35.6,-0.04946,5e-05,6.97523]
[1779450506461,30.36,77316.95,35.6,-0.04946,5e-05,6.97523]
[1779450511956,30.35,77330.01,35.6,-0.04875,5e-05,6.8957]
[1779450516120,30.35,77338.21,35.6,-0.04834,5e-05,6.84951]
[1779450522029,30.34,77336.65,35.6,-0.04838,5e-05,6.85423]
[1779450527072,30.34,77334.26,35.6,-0.04847,5e-05,6.86422]
[1779450531428,30.34,77342.34,35.6,-0.04806,5e-05,6.81892]
[1779450537449,30.33,77339.1,35.6,-0.04819,5e-05,6.83338]
[1779450537510,30.33,77339.1,35.6,-0.04819,5e-05,6.83338]
[1779450543185,30.33,77338.25,35.6,-0.0482,5e-05,6.83415]
[1779450548912,30.32,77337.57,35.6,-0.04822,5e-05,6.83572]
[1779450555268,30.32,77338.02,35.6,-0.04816,5e-05,6.82913]
[1779450562318,30.31,77337.57,35.6,-0.04815,5e-05,6.82794]
[1779450565928,30.31,77337.6,35.6,-0.04813,5e-05,6.82623]
[1779450571381,30.3,77327.66,35.6,-0.04857,5e-05,6.87367]
[1779450576417,30.3,77328.64,35.6,-0.04849,5e-05,6.8655]
[1779450581452,30.29,77328.69,35.6,-0.04847,5e-05,6.86244]
[1779450582967,30.29,77328.86,35.6,-0.04845,5e-05,6.86096]
[1779450588500,30.29,77330.04,35.6,-0.04837,5e-05,6.85132]
[1779450594542,30.28,77322.26,35.6,-0.04872,5e-05,6.89029]
[1779450599577,30.28,77322.71,35.6,-0.04867,5e-05,6.88496]
[1779450600043,30.28,77322.71,35.6,-0.04867,5e-05,6.88496]
[1779450605623,30.27,77331.71,35.6,-0.0482,5e-05,6.83296]
[1779450610658,30.27,77331.18,35.6,-0.0482,5e-05,6.83294]
[1779450615693,30.26,77329.77,35.6,-0.04825,5e-05,6.83815]
[1779450617077,30.26,77329.77,35.6,-0.04825,5e-05,6.83815]
[1779450622742,30.26,77330.09,35.6,-0.04821,5e-05,6.83297]
[1779450627777,30.25,77335.0,35.6,-0.04795,5e-05,6.80404]
[1779450629539,30.25,77335.0,35.6,-0.04795,5e-05,6.80404]
[1779450629816,30.25,77335.37,35.6,-0.04792,5e-05,6.8016]
[1779450632619,30.25,77337.09,35.6,-0.04783,5e-05,6.79144]
[1779450635669,30.25,77347.39,35.6,-0.04731,5e-05,6.73173]
[1779450636117,30.25,77344.83,35.6,-0.04743,5e-05,6.74514]
[1779450636124,30.25,77344.83,35.6,-0.04743,5e-05,6.74514]
[1779450636559,30.25,77344.83,35.6,-0.04743,5e-05,6.74514]
[1779450636568,30.25,77344.83,35.6,-0.04743,5e-05,6.74514]
[1779450636623,30.25,77342.86,35.6,-0.04752,5e-05,6.75537]
[1779450637043,30.25,77342.86,35.6,-0.04752,5e-05,6.75537]
[1779450637051,30.25,77342.86,35.6,-0.04752,5e-05,6.75537]
[1779450637482,30.25,77342.86,35.6,-0.04752,5e-05,6.75537]
[1779450637490,30.25,77342.86,35.6,-0.04752,5e-05,6.75537]
[1779450637935,30.25,77343.04,35.6,-0.04751,5e-05,6.75399]
[1779450637943,30.25,77343.04,35.6,-0.04751,5e-05,6.75399]
[1779450638380,30.25,77343.04,35.6,-0.04751,5e-05,6.75399]
[1779450638388,30.25,77343.04,35.6,-0.04751,5e-05,6.75399]
[1779450638835,30.25,77344.19,35.6,-0.04745,5e-05,6.7474]
[1779450638843,30.25,77344.19,35.6,-0.04745,5e-05,6.7474]
[1779450639294,30.25,77344.19,35.6,-0.04745,5e-05,6.7474]
[1779450639302,30.25,77344.19,35.6,-0.04745,5e-05,6.7474]
[1779450639703,30.25,77342.94,35.6,-0.04751,5e-05,6.75372]
[1779450639711,30.25,77342.94,35.6,-0.04751,5e-05,6.75372]
[1779450640135,30.25,77342.94,35.6,-0.04751,5e-05,6.75372]
[1779450640142,30.25,77342.94,35.6,-0.04751,5e-05,6.75372]
[1779450640589,30.25,77342.94,35.6,-0.04751,5e-05,6.75372]
[1779450640596,30.25,77342.94,35.6,-0.04751,5e-05,6.75372]
[1779450641027,30.25,77342.44,35.6,-0.04753,5e-05,6.75599]
[1779450641035,30.25,77342.44,35.6,-0.04753,5e-05,6.75599]
[1779450641458,30.25,77342.44,35.6,-0.04753,5e-05,6.75599]
[1779450641466,30.25,77342.44,35.6,-0.04753,5e-05,6.75599]
[1779450641907,30.24,77344.78,35.6,-0.04741,5e-05,6.74299]
[1779450641915,30.24,77344.78,35.6,-0.04741,5e-05,6.74299]
[1779450642364,30.24,77344.78,35.6,-0.04741,5e-05,6.74299]
[1779450642372,30.24,77344.78,35.6,-0.04741,5e-05,6.74299]
[1779450642791,30.24,77345.31,35.6,-0.04738,5e-05,6.73975]
[1779450642800,30.24,77345.31,35.6,-0.04738,5e-05,6.73975]
[1779450643248,30.24,77345.31,35.6,-0.04738,5e-05,6.73975]
[1779450643257,30.24,77345.31,35.6,-0.04738,5e-05,6.73975]
[1779450643662,30.24,77345.31,35.6,-0.04738,5e-05,6.73975]
[1779450643670,30.24,77345.31,35.6,-0.04738,5e-05,6.73975]
[1779450644132,30.24,77344.68,35.6,-0.0474,5e-05,6.74233]
[1779450644141,30.24,77344.68,35.6,-0.0474,5e-05,6.74233]
[1779450644592,30.24,77344.68,35.6,-0.0474,5e-05,6.74233]
[1779450644600,30.24,77344.68,35.6,-0.0474,5e-05,6.74233]
[1779450645045,30.24,77344.1,35.6,-0.04743,5e-05,6.74504]
[1779450645054,30.24,77344.1,35.6,-0.04743,5e-05,6.74504]
[1779450645501,30.24,77344.1,35.6,-0.04743,5e-05,6.74504]
[1779450645509,30.24,77344.1,35.6,-0.04743,5e-05,6.74504]
[1779450645935,30.24,77343.23,35.6,-0.04747,5e-05,6.74971]
[1779450645943,30.24,77343.23,35.6,-0.04747,5e-05,6.74971]
[1779450646345,30.24,77343.23,35.6,-0.04747,5e-05,6.74971]
[1779450646353,30.24,77343.23,35.6,-0.04747,5e-05,6.74971]
[1779450646764,30.24,77343.23,35.6,-0.04747,5e-05,6.7493]
[1779450646773,30.24,77343.23,35.6,-0.04747,5e-05,6.7493]
[1779450647201,30.24,77343.23,35.6,-0.04747,5e-05,6.7493]
[1779450647209,30.24,77343.23,35.6,-0.04747,5e-05,6.7493]
[1779450647655,30.24,77343.23,35.6,-0.04747,5e-05,6.7493]
[1779450647663,30.24,77343.23,35.6,-0.04747,5e-05,6.7493]
[1779450648086,30.24,77343.85,35.6,-0.04743,5e-05,6.74555]
[1779450648096,30.24,77343.85,35.6,-0.04743,5e-05,6.74555]
[1779450648535,30.24,77343.85,35.6,-0.04743,5e-05,6.74555]
[1779450648543,30.24,77343.85,35.6,-0.04743,5e-05,6.74555]
[1779450648995,30.24,77343.81,35.6,-0.04743,5e-05,6.74535]
[1779450649003,30.24,77343.81,35.6,-0.04743,5e-05,6.74535]
[1779450649472,30.24,77343.81,35.6,-0.04743,5e-05,6.74535]
[1779450649485,30.24,77343.81,35.6,-0.04743,5e-05,6.74535]
[1779450649925,30.24,77343.81,35.6,-0.04743,5e-05,6.74493]
[1779450649933,30.24,77343.81,35.6,-0.04743,5e-05,6.74493]
[1779450650369,30.24,77343.81,35.6,-0.04743,5e-05,6.74493]
[1779450650376,30.24,77343.81,35.6,-0.04743,5e-05,6.74493]
[1779450650696,30.24,77343.81,35.6,-0.04743,5e-05,6.74493]
[1779450650831,30.24,77344.05,35.6,-0.04741,5e-05,6.74323]
[1779450650839,30.24,77344.05,35.6,-0.04741,5e-05,6.74323]
[1779450651273,30.24,77344.05,35.6,-0.04741,5e-05,6.74323]
[1779450651281,30.24,77344.05,35.6,-0.04741,5e-05,6.74323]
[1779450651733,30.24,77344.52,35.6,-0.04739,5e-05,6.74028]
[1779450651741,30.24,77344.52,35.6,-0.04739,5e-05,6.74028]
[1779450652167,30.24,77344.52,35.6,-0.04739,5e-05,6.74028]
[1779450652175,30.24,77344.52,35.6,-0.04739,5e-05,6.74028]
[1779450652623,30.24,77344.52,35.6,-0.04739,5e-05,6.74028]
[1779450652631,30.24,77344.52,35.6,-0.04739,5e-05,6.74028]
[1779450653042,30.24,77344.69,35.6,-0.04737,5e-05,6.73896]
[1779450653050,30.24,77344.69,35.6,-0.04737,5e-05,6.73896]
[1779450653489,30.24,77344.69,35.6,-0.04737,5e-05,6.73896]
[1779450653498,30.24,77344.69,35.6,-0.04737,5e-05,6.73896]
[1779450653899,30.24,77344.22,35.6,-0.04739,5e-05,6.74107]
[1779450653906,30.24,77344.22,35.6,-0.04739,5e-05,6.74107]
[1779450654319,30.24,77344.22,35.6,-0.04739,5e-05,6.74107]
[1779450654327,30.24,77344.22,35.6,-0.04739,5e-05,6.74107]
[1779450654748,30.24,77343.55,35.6,-0.04742,5e-05,6.74429]
[1779450654759,30.24,77343.55,35.6,-0.04742,5e-05,6.74429]
[1779450655238,30.24,77343.55,35.6,-0.04742,5e-05,6.74429]
[1779450655246,30.24,77343.55,35.6,-0.04742,5e-05,6.74429]
[1779450655650,30.24,77343.55,35.6,-0.04742,5e-05,6.74429]
[1779450655659,30.24,77343.55,35.6,-0.04742,5e-05,6.74429]
[1779450656097,30.24,77343.36,35.6,-0.04743,5e-05,6.74489]
[1779450656106,30.24,77343.36,35.6,-0.04743,5e-05,6.74489]
[1779450656526,30.24,77343.36,35.6,-0.04743,5e-05,6.74489]
[1779450656534,30.24,77343.36,35.6,-0.04743,5e-05,6.74489]
[1779450656941,30.23,77343.56,35.6,-0.04741,5e-05,6.74339]
[1779450656949,30.23,77343.56,35.6,-0.04741,5e-05,6.74339]
[1779450657405,30.23,77343.56,35.6,-0.04741,5e-05,6.74339]
[1779450657413,30.23,77343.56,35.6,-0.04741,5e-05,6.74339]
[1779450657711,30.23,77344.75,35.6,-0.04735,5e-05,6.73657]
[1779450657720,30.23,77344.75,35.7,-0.04735,5e-05,6.73657]
[1779450657721,30.23,77344.75,35.7,-0.04735,5e-05,6.73657]
[1779450657988,30.23,77344.34,35.7,-0.04737,5e-05,6.73836]
[1779450663023,30.23,77342.51,35.7,-0.04744,5e-05,6.74624]
[1779450668058,30.23,77343.5,35.7,-0.04738,5e-05,6.73898]
[1779450673005,30.22,77343.37,35.7,-0.04737,5e-05,6.73812]
[1779450678128,30.22,77341.33,35.7,-0.04744,5e-05,6.7467]
[1779450683163,30.22,77334.4,35.7,-0.04776,5e-05,6.78189]
[1779450686566,30.22,77335.53,35.7,-0.0477,5e-05,6.77488]
[1779450692745,30.21,77335.12,35.7,-0.04767,5e-05,6.77087]
[1779450698268,30.21,77335.47,35.7,-0.04763,5e-05,6.7664]
[1779450703593,30.2,77332.79,35.7,-0.04774,5e-05,6.77921]
[1779450709346,30.2,77333.87,35.7,-0.04767,5e-05,6.77044]
[1779450714381,30.2,77332.74,35.7,-0.0477,5e-05,6.77451]
[1779450719416,30.19,77331.58,35.7,-0.04774,5e-05,6.7787]
[1779450719975,30.19,77331.58,35.7,-0.04774,5e-05,6.7787]
[1779450721228,30.19,77326.99,35.7,-0.04796,5e-05,6.8031]
[1779450726465,30.19,77328.18,35.7,-0.04788,5e-05,6.79398]
[1779450731500,30.18,77330.08,35.7,-0.04777,5e-05,6.78162]
[1779450732961,30.18,77330.16,35.7,-0.04776,5e-05,6.78078]
[1779450733514,30.18,77330.16,35.7,-0.04776,5e-05,6.78078]
[1779450741576,30.18,77342.28,35.7,-0.04715,5e-05,6.71221]
[1779450742574,30.18,77342.28,35.7,-0.04715,5e-05,6.71221]
[1779450744387,30.18,77346.19,35.7,-0.04696,5e-05,6.69062]
[1779450749632,30.17,77348.17,35.7,-0.04685,5e-05,6.67847]
[1779450754189,30.17,77342.72,35.7,-0.04708,5e-05,6.70352]
[1779450754195,30.17,77342.72,35.7,-0.04708,5e-05,6.70352]
[1779450754704,30.17,77342.72,35.7,-0.04708,5e-05,6.70352]
[1779450764737,30.17,77342.73,35.7,-0.04705,5e-05,6.70011]
[1779450769772,30.16,77345.56,35.7,-0.0469,5e-05,6.68316]
[1779450771743,30.16,77345.44,35.7,-0.0469,5e-05,6.68352]
[1779450776821,30.16,77345.07,35.7,-0.0469,5e-05,6.68378]
[1779450781856,30.16,77342.49,35.7,-0.04701,5e-05,6.69609]
[1779450786891,30.16,77343.71,35.7,-0.04694,5e-05,6.688]
[1779450788766,30.16,77343.71,35.7,-0.04694,5e-05,6.688]
[1779450793941,30.15,77337.94,35.7,-0.0472,5e-05,6.71681]
[1779450795057,30.15,77337.94,35.7,-0.0472,5e-05,6.71681]
[1779450801821,30.15,77333.76,35.7,-0.04738,5e-05,6.73718]
[1779450801899,30.15,77333.14,35.7,-0.0474,5e-05,6.73977]
[1779450807033,30.14,77328.23,35.7,-0.04762,5e-05,6.76435]
[1779450812070,30.14,77329.35,35.7,-0.04753,5e-05,6.75315]
[1779450814311,30.14,77330.98,35.7,-0.04745,5e-05,6.74399]
[1779450820126,30.14,77327.27,35.7,-0.04761,5e-05,6.76155]
[1779450822835,30.14,77327.53,35.7,-0.04759,5e-05,6.75977]
[1779450823281,30.14,77327.95,35.7,-0.04757,5e-05,6.75714]
[1779450823288,30.14,77327.95,35.7,-0.04757,5e-05,6.75714]
[1779450823709,30.14,77327.95,35.7,-0.04757,5e-05,6.75714]
[1779450823717,30.14,77327.95,35.7,-0.04757,5e-05,6.75714]
[1779450823744,30.13,77327.98,35.7,-0.04756,5e-05,6.75661]
[1779450824125,30.13,77327.98,35.7,-0.04756,5e-05,6.75661]
[1779450824133,30.13,77327.98,35.7,-0.04756,5e-05,6.75661]
[1779450824494,30.13,77327.98,35.7,-0.04756,5e-05,6.75661]
[1779450824547,30.13,77327.98,35.7,-0.04756,5e-05,6.75661]
[1779450824556,30.13,77327.98,35.7,-0.04756,5e-05,6.75661]
[1779450824980,30.13,77328.15,35.7,-0.04755,5e-05,6.7553]
[1779450824988,30.13,77328.15,35.7,-0.04755,5e-05,6.7553]
[1779450825402,30.13,77328.15,35.7,-0.04755,5e-05,6.7553]
[1779450825410,30.13,77328.15,35.7,-0.04755,5e-05,6.7553]
[1779450825898,30.13,77328.55,35.7,-0.04753,5e-05,6.75275]
[1779450825906,30.13,77328.55,35.7,-0.04753,5e-05,6.75275]
[1779450826379,30.13,77328.55,35.7,-0.04753,5e-05,6.75275]
[1779450826387,30.13,77328.55,35.7,-0.04753,5e-05,6.75275]
[1779450826822,30.13,77328.55,35.7,-0.04753,5e-05,6.75275]
[1779450826831,30.13,77328.55,35.7,-0.04753,5e-05,6.75275]
[1779450827321,30.13,77329.07,35.7,-0.0475,5e-05,6.74956]
[1779450827329,30.13,77329.07,35.7,-0.0475,5e-05,6.74956]
[1779450827742,30.13,77329.07,35.7,-0.0475,5e-05,6.74956]
[1779450827750,30.13,77329.07,35.7,-0.0475,5e-05,6.74956]
[1779450828203,30.13,77328.95,35.7,-0.0475,5e-05,6.74945]
[1779450828211,30.13,77328.95,35.7,-0.0475,5e-05,6.74945]
[1779450828666,30.13,77328.95,35.7,-0.0475,5e-05,6.74945]
[1779450828674,30.13,77328.95,35.7,-0.0475,5e-05,6.74945]
[1779450829151,30.13,77329.09,35.7,-0.04749,5e-05,6.74869]
[1779450829159,30.13,77329.09,35.7,-0.04749,5e-05,6.74869]
[1779450829571,30.13,77329.09,35.7,-0.04749,5e-05,6.74869]
[1779450829579,30.13,77329.09,35.7,-0.04749,5e-05,6.74869]
[1779450830018,30.13,77329.09,35.7,-0.04749,5e-05,6.74835]
[1779450830026,30.13,77329.09,35.7,-0.04749,5e-05,6.74835]
[1779450830439,30.13,77329.09,35.7,-0.04749,5e-05,6.74835]
[1779450830447,30.13,77329.09,35.7,-0.04749,5e-05,6.74835]
[1779450830900,30.13,77329.09,35.7,-0.04749,5e-05,6.74798]
[1779450830909,30.13,77329.09,35.7,-0.04749,5e-05,6.74798]
[1779450831319,30.13,77329.09,35.7,-0.04749,5e-05,6.74798]
[1779450831333,30.13,77329.09,35.7,-0.04749,5e-05,6.74798]
[1779450831786,30.13,77329.09,35.7,-0.04749,5e-05,6.74798]
[1779450831793,30.13,77329.09,35.7,-0.04749,5e-05,6.74798]
[1779450832207,30.13,77328.94,35.7,-0.04749,5e-05,6.74842]
[1779450832215,30.13,77328.94,35.7,-0.04749,5e-05,6.74842]
[1779450832624,30.13,77328.94,35.7,-0.04749,5e-05,6.74842]
[1779450832632,30.13,77328.94,35.7,-0.04749,5e-05,6.74842]
[1779450833071,30.13,77329.08,35.7,-0.04748,5e-05,6.7473]
[1779450833080,30.13,77329.08,35.7,-0.04748,5e-05,6.7473]
[1779450833503,30.13,77329.08,35.7,-0.04748,5e-05,6.7473]
[1779450833512,30.13,77329.08,35.7,-0.04748,5e-05,6.7473]
[1779450833935,30.13,77329.75,35.7,-0.04745,5e-05,6.74332]
[1779450833943,30.13,77329.75,35.7,-0.04745,5e-05,6.74332]
[1779450834394,30.13,77329.75,35.7,-0.04745,5e-05,6.74332]
[1779450834402,30.13,77329.75,35.7,-0.04745,5e-05,6.74332]
[1779450834817,30.13,77329.75,35.7,-0.04745,5e-05,6.74332]
[1779450834825,30.13,77329.75,35.7,-0.04745,5e-05,6.74332]
[1779450835231,30.13,77329.23,35.7,-0.04747,5e-05,6.74577]
[1779450835236,30.13,77329.23,35.7,-0.04747,5e-05,6.74577]
[1779450835244,30.13,77329.23,35.7,-0.04747,5e-05,6.74577]
[1779450835686,30.13,77329.23,35.7,-0.04747,5e-05,6.74577]
[1779450835694,30.13,77329.23,35.7,-0.04747,5e-05,6.74577]
[1779450836112,30.13,77329.38,35.7,-0.04746,5e-05,6.7446]
[1779450836121,30.13,77329.38,35.7,-0.04746,5e-05,6.7446]
[1779450836547,30.13,77329.38,35.7,-0.04746,5e-05,6.7446]
[1779450836555,30.13,77329.38,35.7,-0.04746,5e-05,6.7446]
[1779450837003,30.13,77329.99,35.7,-0.04742,5e-05,6.74095]
[1779450837011,30.13,77329.99,35.7,-0.04742,5e-05,6.74095]
[1779450837470,30.13,77329.99,35.7,-0.04742,5e-05,6.74095]
[1779450837479,30.13,77329.99,35.7,-0.04742,5e-05,6.74095]
[1779450837938,30.13,77331.32,35.7,-0.04736,5e-05,6.73343]
[1779450837947,30.13,77331.32,35.7,-0.04736,5e-05,6.73343]
[1779450838350,30.13,77331.32,35.7,-0.04736,5e-05,6.73343]
[1779450838357,30.13,77331.32,35.7,-0.04736,5e-05,6.73343]
[1779450838765,30.13,77331.32,35.7,-0.04736,5e-05,6.73343]
[1779450838773,30.13,77331.32,35.7,-0.04736,5e-05,6.73343]
[1779450839212,30.13,77333.95,35.7,-0.04723,5e-05,6.71862]
[1779450839220,30.13,77333.95,35.7,-0.04723,5e-05,6.71862]
[1779450839646,30.13,77333.95,35.7,-0.04723,5e-05,6.71862]
[1779450839654,30.13,77333.95,35.7,-0.04723,5e-05,6.71862]
[1779450840099,30.13,77334.67,35.7,-0.04719,5e-05,6.71474]
[1779450840107,30.13,77334.67,35.7,-0.04719,5e-05,6.71474]
[1779450840514,30.13,77334.67,35.7,-0.04719,5e-05,6.71474]
[1779450840524,30.13,77334.67,35.7,-0.04719,5e-05,6.71474]
[1779450840953,30.12,77334.66,35.7,-0.04719,5e-05,6.7145]
[1779450840961,30.12,77334.66,35.7,-0.04719,5e-05,6.7145]
[1779450841383,30.12,77334.66,35.7,-0.04719,5e-05,6.7145]
[1779450841393,30.12,77334.66,35.7,-0.04719,5e-05,6.7145]
[1779450841823,30.12,77334.66,35.7,-0.04719,5e-05,6.7145]
[1779450841830,30.12,77334.66,35.7,-0.04719,5e-05,6.7145]
[1779450842247,30.12,77335.05,35.7,-0.04717,5e-05,6.71209]
[1779450842255,30.12,77335.05,35.7,-0.04717,5e-05,6.71209]
[1779450842695,30.12,77335.05,35.7,-0.04717,5e-05,6.71209]
[1779450842704,30.12,77335.05,35.7,-0.04717,5e-05,6.71209]
[1779450843150,30.12,77335.26,35.7,-0.04716,5e-05,6.71067]
[1779450843158,30.12,77335.26,35.7,-0.04716,5e-05,6.71067]
[1779450843609,30.12,77335.26,35.7,-0.04716,5e-05,6.71067]
[1779450843619,30.12,77335.26,35.7,-0.04716,5e-05,6.71067]
[1779450844058,30.12,77336.77,35.7,-0.04708,5e-05,6.70228]
[1779450844067,30.12,77336.77,35.7,-0.04708,5e-05,6.70228]
[1779450844505,30.12,77336.77,35.7,-0.04708,5e-05,6.70228]
[1779450844513,30.12,77336.77,35.7,-0.04708,5e-05,6.70228]
[1779450844837,30.12,77336.77,35.7,-0.04708,5e-05,6.70228]
[1779450844846,30.12,77336.77,35.8,-0.04708,5e-05,6.70228]
[1779450844847,30.12,77336.77,35.8,-0.04708,5e-05,6.70228]
[1779450845303,30.12,77337.09,35.8,-0.04706,5e-05,6.69999]
[1779450850338,30.12,77334.46,35.8,-0.04718,5e-05,6.71288]
[1779450855373,30.12,77334.61,35.8,-0.04716,5e-05,6.71071]
[1779450860408,30.12,77333.98,35.8,-0.04717,5e-05,6.71273]
[1779450866450,30.11,77332.87,35.8,-0.04721,5e-05,6.71705]
[1779450866921,30.11,77332.87,35.8,-0.04721,5e-05,6.71705]
[1779450872492,30.11,77330.17,35.8,-0.04731,5e-05,6.72678]
[1779450874489,30.11,77330.14,35.8,-0.04731,5e-05,6.72665]
[1779450878963,30.11,77330.45,35.8,-0.04728,5e-05,6.72385]
[1779450884576,30.1,77327.18,35.8,-0.04742,5e-05,6.73947]
[1779450890869,30.1,77327.02,35.8,-0.04742,5e-05,6.73944]
[1779450890913,30.1,77327.02,35.8,-0.04742,5e-05,6.73944]
[1779450897667,30.1,77318.55,35.8,-0.0478,5e-05,6.78218]
[1779450902702,30.1,77319.82,35.8,-0.04773,5e-05,6.77351]
[1779450906075,30.09,77315.43,35.8,-0.04793,5e-05,6.79631]
[1779450907412,30.09,77313.24,35.8,-0.04803,5e-05,6.80783]
[1779450908616,30.09,77307.63,35.8,-0.0483,5e-05,6.83797]
[1779450915644,30.09,77302.53,35.8,-0.04854,5e-05,6.86446]
[1779450919367,30.08,77298.94,35.8,-0.04868,5e-05,6.87999]
[1779450924860,30.08,77298.12,35.8,-0.04869,5e-05,6.88114]
[1779450929895,30.07,77297.89,35.8,-0.04868,5e-05,6.87955]
[1779450931749,30.07,77297.76,35.8,-0.04868,5e-05,6.87969]
[1779450936948,30.07,77297.32,35.8,-0.04865,5e-05,6.87493]
[1779450940284,30.06,77297.97,35.8,-0.0486,5e-05,6.87021]
[1779450947018,30.06,77300.96,35.8,-0.04842,5e-05,6.84929]
[1779450952065,30.05,77307.2,35.8,-0.04809,5e-05,6.81253]
[1779450957317,30.05,77313.21,35.8,-0.04778,5e-05,6.77801]
[1779450963142,30.04,77307.37,35.8,-0.04803,5e-05,6.80652]
[1779450967125,30.04,77308.64,35.8,-0.04796,5e-05,6.7981]
[1779450972347,30.04,77306.93,35.8,-0.04802,5e-05,6.8049]
[1779450973299,30.04,77307.99,35.8,-0.04796,5e-05,6.79861]
[1779450980261,30.03,77306.91,35.8,-0.04798,5e-05,6.80041]
[1779450985299,30.03,77307.41,35.8,-0.04793,5e-05,6.79518]
[1779450987716,30.03,77308.51,35.8,-0.04788,5e-05,6.7887]
[1779450989773,30.02,77310.57,35.8,-0.04777,5e-05,6.77654]
[1779450991831,30.02,77312.55,35.8,-0.04766,5e-05,6.76487]
[1779450995946,30.02,77312.97,35.8,-0.04761,5e-05,6.7577]
[1779451001411,30.01,77309.96,35.8,-0.04773,5e-05,6.77097]
[1779451006449,30.01,77311.19,35.8,-0.04765,5e-05,6.76201]
[1779451011484,30.01,77307.9,35.8,-0.04779,5e-05,6.77765]
[1779451016519,30.0,77307.85,35.8,-0.04777,5e-05,6.77562]
[1779451021554,30.0,77309.97,35.8,-0.04765,5e-05,6.76182]
[1779451026590,30.0,77312.63,35.8,-0.0475,5e-05,6.74531]
[1779451031625,29.99,77312.76,35.8,-0.04747,5e-05,6.74268]
[1779451036660,29.99,77317.8,35.8,-0.04722,5e-05,6.71357]
[1779451037108,29.99,77317.8,35.8,-0.04722,5e-05,6.71357]
[1779451042705,29.99,77324.09,35.8,-0.0469,5e-05,6.67782]
[1779451047740,29.99,77323.37,35.8,-0.04692,5e-05,6.68035]
[1779451052775,29.98,77323.09,35.8,-0.0469,5e-05,6.67745]
[1779451059824,29.98,77322.3,35.8,-0.04692,5e-05,6.67988]
[1779451063975,29.98,77321.88,35.8,-0.04694,5e-05,6.68164]
[1779451069895,29.98,77311.68,35.8,-0.04741,5e-05,6.73439]
[1779451074933,29.97,77317.95,35.8,-0.04709,5e-05,6.69883]
[1779451079967,29.97,77317.1,35.8,-0.04712,5e-05,6.70205]
[1779451082328,29.97,77317.84,35.8,-0.04708,5e-05,6.69748]
[1779451082988,29.97,77317.21,35.8,-0.04711,5e-05,6.7006]
[1779451083995,29.97,77318.5,35.8,-0.04705,5e-05,6.69398]
[1779451090037,29.97,77318.07,35.8,-0.04706,5e-05,6.69462]
[1779451095072,29.96,77318.08,35.8,-0.04704,5e-05,6.69324]
[1779451100107,29.96,77321.21,35.8,-0.04688,5e-05,6.67508]
[1779451105143,29.96,77316.15,35.8,-0.04711,5e-05,6.70096]
[1779451110178,29.96,77319.08,35.8,-0.04696,5e-05,6.68394]
[1779451117227,29.96,77317.96,35.8,-0.04698,5e-05,6.68538]
[1779451122262,29.95,77317.87,35.8,-0.04698,5e-05,6.68476]
[1779451127297,29.95,77318.6,35.8,-0.04693,5e-05,6.67976]
[1779451132332,29.95,77318.69,35.8,-0.04692,5e-05,6.6783]
[1779451136228,29.95,77325.52,35.8,-0.04659,5e-05,6.64095]
[1779451136260,29.95,77325.52,35.8,-0.04659,5e-05,6.64095]
[1779451137461,29.95,77325.1,35.8,-0.04661,5e-05,6.64307]
[1779451137849,29.95,77325.1,35.8,-0.04661,5e-05,6.64307]
[1779451143409,29.95,77332.18,35.8,-0.04626,5e-05,6.6043]
[1779451144213,29.95,77332.18,35.8,-0.04626,5e-05,6.6043]
[1779451150458,29.95,77332.89,35.8,-0.04622,5e-05,6.5999]
[1779451155493,29.95,77331.09,35.8,-0.04631,5e-05,6.60914]
[1779451160528,29.95,77328.43,35.8,-0.04643,5e-05,6.62291]
[1779451166570,29.95,77328.56,35.8,-0.04642,5e-05,6.62161]
[1779451171898,29.94,77328.55,35.8,-0.04641,5e-05,6.62124]
[1779451177647,29.94,77336.9,35.8,-0.04599,5e-05,6.57306]
[1779451182682,29.94,77348.0,35.8,-0.04547,5e-05,6.51408]
[1779451183737,29.94,77348.0,35.8,-0.04547,5e-05,6.51408]
[1779451189731,29.95,77349.61,35.8,-0.0454,5e-05,6.50603]
[1779451198794,29.95,77349.09,35.8,-0.04543,5e-05,6.50935]
[1779451203829,29.95,77352.96,35.8,-0.04525,5e-05,6.4891]
[1779451208870,29.95,77353.07,35.8,-0.04525,5e-05,6.48899]
[1779451212175,29.95,77342.61,35.8,-0.04574,5e-05,6.54465]
[1779451220954,29.95,77351.51,35.8,-0.04532,5e-05,6.49709]
[1779451225990,29.95,77346.05,35.8,-0.04558,5e-05,6.52626]
[1779451230016,29.95,77344.35,35.8,-0.04566,5e-05,6.53525]
[1779451235052,29.95,77341.6,35.8,-0.04577,5e-05,6.54659]
[1779451240088,29.95,77341.34,35.8,-0.04578,5e-05,6.54771]
[1779451240308,29.95,77341.34,35.8,-0.04578,5e-05,6.54771]
[1779451246130,29.95,77339.12,35.8,-0.04588,5e-05,6.55916]
[1779451251165,29.94,77337.15,35.8,-0.04597,5e-05,6.56924]
[1779451256200,29.94,77329.45,35.8,-0.04633,5e-05,6.60994]
[1779451261265,29.94,77322.92,35.8,-0.04663,5e-05,6.64429]
[1779451267278,29.94,77322.29,35.8,-0.04665,5e-05,6.64598]
[1779451267401,29.94,77322.29,35.8,-0.04665,5e-05,6.64598]
[1779451274327,29.94,77317.06,35.8,-0.04688,5e-05,6.67195]
[1779451279362,29.93,77317.58,35.8,-0.04684,5e-05,6.66768]
[1779451284397,29.93,77316.93,35.8,-0.04686,5e-05,6.66971]
[1779451290169,29.93,77315.11,35.8,-0.04694,5e-05,6.67836]
[1779451295474,29.93,77316.85,35.8,-0.04681,5e-05,6.6637]
[1779451300509,29.92,77320.62,35.8,-0.04662,5e-05,6.64209]
[1779451304497,29.92,77322.28,35.8,-0.04654,5e-05,6.6324]
[1779451309048,29.92,77339.25,35.8,-0.04573,5e-05,6.54085]
[1779451314614,29.92,77344.14,35.8,-0.04549,5e-05,6.51443]
[1779451316201,29.92,77344.14,35.8,-0.04549,5e-05,6.51443]
[1779451326396,29.92,77342.41,35.8,-0.04557,5e-05,6.52327]
[1779451331571,29.92,77338.52,35.8,-0.04575,5e-05,6.54373]
[1779451336769,29.92,77335.01,35.8,-0.04591,5e-05,6.56196]
[1779451341804,29.92,77336.99,35.8,-0.04581,5e-05,6.55087]
[1779451343131,29.92,77336.99,35.8,-0.04581,5e-05,6.55087]
[1779451343960,29.92,77337.89,35.8,-0.04577,5e-05,6.54598]
[1779451344519,29.92,77337.96,35.8,-0.04577,5e-05,6.54553]
[1779451349860,29.92,77341.1,35.8,-0.04562,5e-05,6.52881]
[1779451354906,29.92,77339.88,35.8,-0.04566,5e-05,6.53197]
[1779451359941,29.92,77340.62,35.8,-0.04562,5e-05,6.52769]
[1779451364987,29.92,77346.08,35.8,-0.04536,5e-05,6.4984]
[1779451370023,29.92,77345.53,35.8,-0.04538,5e-05,6.50123]
[1779451375058,29.92,77353.58,35.8,-0.04501,5e-05,6.45847]
[1779451375751,29.92,77353.58,35.8,-0.04501,5e-05,6.45847]
[1779451382108,29.92,77352.8,35.8,-0.04505,5e-05,6.46294]
[1779451387143,29.92,77350.01,35.8,-0.04518,5e-05,6.47777]
[1779451392178,29.92,77354.91,35.8,-0.04495,5e-05,6.45189]
[1779451394192,29.92,77339.79,35.8,-0.04566,5e-05,6.53218]
[1779451396232,29.92,77339.44,35.8,-0.04567,5e-05,6.53396]
[1779451402249,29.92,77344.01,35.8,-0.04545,5e-05,6.50913]
[1779451407352,29.92,77348.29,35.8,-0.04525,5e-05,6.48644]
[1779451409313,29.92,77359.82,35.8,-0.04472,5e-05,6.42555]
[1779451414334,29.92,77359.94,35.8,-0.0447,5e-05,6.42255]
[1779451414486,29.92,77359.94,35.8,-0.0447,5e-05,6.42255]
[1779451420376,29.92,77355.72,35.8,-0.0449,5e-05,6.44546]
[1779451425411,29.92,77355.08,35.8,-0.04493,5e-05,6.44931]
[1779451430446,29.92,77361.41,35.8,-0.04465,5e-05,6.41643]
[1779451430660,29.92,77361.41,35.8,-0.04465,5e-05,6.41643]
[1779451435296,29.92,77366.41,35.8,-0.04442,5e-05,6.39078]
[1779451440516,29.92,77367.63,35.8,-0.04438,5e-05,6.38576]
[1779451445551,29.93,77366.18,35.8,-0.04445,5e-05,6.39439]
[1779451450586,29.93,77367.37,35.8,-0.04441,5e-05,6.38916]
[1779451455620,29.93,77369.4,35.8,-0.04432,5e-05,6.37955]
[1779451461663,29.93,77363.52,35.8,-0.0446,5e-05,6.41157]
[1779451466698,29.93,77366.76,35.8,-0.04446,5e-05,6.39538]
[1779451471733,29.93,77365.1,35.8,-0.04453,5e-05,6.40204]
[1779451476768,29.94,77363.98,35.8,-0.04458,5e-05,6.40889]
[1779451478926,29.94,77363.98,35.8,-0.04458,5e-05,6.40889]
[1779451479337,29.94,77363.98,35.8,-0.04458,5e-05,6.40889]
[1779451479345,29.94,77363.98,35.8,-0.04458,5e-05,6.40889]
[1779451479439,29.94,77363.98,35.8,-0.04459,5e-05,6.40927]
[1779451479794,29.94,77363.98,35.8,-0.04459,5e-05,6.40927]
[1779451479803,29.94,77363.98,35.8,-0.04459,5e-05,6.40927]
[1779451480252,29.94,77363.98,35.8,-0.04459,5e-05,6.40927]
[1779451480260,29.94,77363.98,35.8,-0.04459,5e-05,6.40927]
[1779451480664,29.94,77363.98,35.8,-0.04459,5e-05,6.40943]
[1779451480671,29.94,77363.98,35.8,-0.04459,5e-05,6.40943]
[1779451481122,29.94,77363.98,35.8,-0.04459,5e-05,6.40943]
[1779451481130,29.94,77363.98,35.8,-0.04459,5e-05,6.40943]
[1779451481587,29.94,77362.42,35.8,-0.04466,5e-05,6.41779]
[1779451481596,29.94,77362.42,35.8,-0.04466,5e-05,6.41779]
[1779451482009,29.94,77362.42,35.8,-0.04466,5e-05,6.41779]
[1779451482017,29.94,77362.42,35.8,-0.04466,5e-05,6.41779]
[1779451482471,29.94,77362.42,35.8,-0.04466,5e-05,6.41779]
[1779451482479,29.94,77362.42,35.8,-0.04466,5e-05,6.41779]
[1779451482939,29.94,77361.31,35.8,-0.04472,5e-05,6.42389]
[1779451482947,29.94,77361.31,35.8,-0.04472,5e-05,6.42389]
[1779451483413,29.94,77361.31,35.8,-0.04472,5e-05,6.42389]
[1779451483422,29.94,77361.31,35.8,-0.04472,5e-05,6.42389]
[1779451483831,29.94,77360.31,35.8,-0.04476,5e-05,6.42916]
[1779451483840,29.94,77360.31,35.8,-0.04476,5e-05,6.42916]
[1779451484243,29.94,77360.31,35.8,-0.04476,5e-05,6.42916]
[1779451484252,29.94,77360.31,35.8,-0.04476,5e-05,6.42916]
[1779451484676,29.94,77359.63,35.8,-0.0448,5e-05,6.43286]
[1779451484684,29.94,77359.63,35.8,-0.0448,5e-05,6.43286]
[1779451485124,29.94,77359.63,35.8,-0.0448,5e-05,6.43286]
[1779451485133,29.94,77359.63,35.8,-0.0448,5e-05,6.43286]
[1779451485566,29.94,77360.76,35.8,-0.04474,5e-05,6.42701]
[1779451485574,29.94,77360.76,35.8,-0.04474,5e-05,6.42701]
[1779451486012,29.94,77360.76,35.8,-0.04474,5e-05,6.42701]
[1779451486020,29.94,77360.76,35.8,-0.04474,5e-05,6.42701]
[1779451486485,29.94,77360.76,35.8,-0.04474,5e-05,6.42701]
[1779451486493,29.94,77360.76,35.8,-0.04474,5e-05,6.42701]
[1779451486942,29.94,77361.07,35.8,-0.04473,5e-05,6.42549]
[1779451486950,29.94,77361.07,35.8,-0.04473,5e-05,6.42549]
[1779451487368,29.94,77361.07,35.8,-0.04473,5e-05,6.42549]
[1779451487376,29.94,77361.07,35.8,-0.04473,5e-05,6.42549]
[1779451487790,29.94,77361.07,35.8,-0.04473,5e-05,6.4256]
[1779451487798,29.94,77361.07,35.8,-0.04473,5e-05,6.4256]
[1779451488229,29.94,77361.07,35.8,-0.04473,5e-05,6.4256]
[1779451488237,29.94,77361.07,35.8,-0.04473,5e-05,6.4256]
[1779451488718,29.94,77362.69,35.8,-0.04466,5e-05,6.41718]
[1779451488726,29.94,77362.69,35.8,-0.04466,5e-05,6.41718]
[1779451489153,29.94,77362.69,35.8,-0.04466,5e-05,6.41718]
[1779451489161,29.94,77362.69,35.8,-0.04466,5e-05,6.41718]
[1779451489581,29.94,77363.28,35.8,-0.04463,5e-05,6.4142]
[1779451489590,29.94,77363.28,35.8,-0.04463,5e-05,6.4142]
[1779451490053,29.94,77363.28,35.8,-0.04463,5e-05,6.4142]
[1779451490064,29.94,77363.28,35.8,-0.04463,5e-05,6.4142]
[1779451490509,29.94,77363.28,35.8,-0.04463,5e-05,6.4142]
[1779451490516,29.94,77363.28,35.8,-0.04463,5e-05,6.4142]
[1779451490933,29.94,77364.47,35.8,-0.04458,5e-05,6.40819]
[1779451490940,29.94,77364.47,35.8,-0.04458,5e-05,6.40819]
[1779451491474,29.94,77364.47,35.8,-0.04458,5e-05,6.40819]
[1779451491482,29.94,77364.47,35.8,-0.04458,5e-05,6.40819]
[1779451491886,29.94,77363.14,35.8,-0.04464,5e-05,6.41518]
[1779451491894,29.94,77363.14,35.8,-0.04464,5e-05,6.41518]
[1779451492321,29.94,77363.14,35.8,-0.04464,5e-05,6.41518]
[1779451492329,29.94,77363.14,35.8,-0.04464,5e-05,6.41518]
[1779451492776,29.94,77363.1,35.8,-0.04464,5e-05,6.41551]
[1779451492786,29.94,77363.1,35.8,-0.04464,5e-05,6.41551]
[1779451493184,29.94,77363.1,35.8,-0.04464,5e-05,6.41551]
[1779451493195,29.94,77363.1,35.8,-0.04464,5e-05,6.41551]
[1779451493594,29.94,77363.4,35.8,-0.04463,5e-05,6.41404]
[1779451493602,29.94,77363.4,35.8,-0.04463,5e-05,6.41404]
[1779451494080,29.94,77363.4,35.8,-0.04463,5e-05,6.41404]
[1779451494088,29.94,77363.4,35.8,-0.04463,5e-05,6.41404]
[1779451494510,29.94,77363.4,35.8,-0.04463,5e-05,6.41404]
[1779451494518,29.94,77363.4,35.8,-0.04463,5e-05,6.41404]
[1779451494942,29.94,77363.12,35.8,-0.04464,5e-05,6.41562]
[1779451494950,29.94,77363.12,35.8,-0.04464,5e-05,6.41562]
[1779451495384,29.94,77363.12,35.8,-0.04464,5e-05,6.41562]
[1779451495392,29.94,77363.12,35.8,-0.04464,5e-05,6.41562]
[1779451495815,29.94,77361.92,35.8,-0.0447,5e-05,6.42204]
[1779451495823,29.94,77361.92,35.8,-0.0447,5e-05,6.42204]
[1779451496226,29.94,77361.92,35.8,-0.0447,5e-05,6.42204]
[1779451496234,29.94,77361.92,35.8,-0.0447,5e-05,6.42204]
[1779451496645,29.94,77361.28,35.8,-0.04473,5e-05,6.42554]
[1779451496653,29.94,77361.28,35.8,-0.04473,5e-05,6.42554]
[1779451497074,29.94,77361.28,35.8,-0.04473,5e-05,6.42554]
[1779451497086,29.94,77361.28,35.8,-0.04473,5e-05,6.42554]
[1779451497520,29.94,77361.28,35.8,-0.04473,5e-05,6.42554]
[1779451497528,29.94,77361.28,35.8,-0.04473,5e-05,6.42554]
[1779451497941,29.94,77361.28,35.8,-0.04473,5e-05,6.42562]
[1779451497949,29.94,77361.28,35.8,-0.04473,5e-05,6.42562]
[1779451498368,29.94,77361.28,35.8,-0.04473,5e-05,6.42562]
[1779451498377,29.94,77361.28,35.8,-0.04473,5e-05,6.42562]
[1779451498831,29.94,77361.24,35.8,-0.04473,5e-05,6.42592]
[1779451498839,29.94,77361.24,35.8,-0.04473,5e-05,6.42592]
[1779451499303,29.94,77361.24,35.8,-0.04473,5e-05,6.42592]
[1779451499311,29.94,77361.24,35.8,-0.04473,5e-05,6.42592]
[1779451499799,29.94,77359.74,35.8,-0.0448,5e-05,6.4339]
[1779451499807,29.94,77359.74,35.8,-0.0448,5e-05,6.4339]
[1779451500216,29.94,77359.74,35.8,-0.0448,5e-05,6.4339]
[1779451500225,29.94,77359.74,35.8,-0.0448,5e-05,6.4339]
[1779451500659,29.94,77359.65,35.8,-0.04481,5e-05,6.43444]
[1779451500668,29.94,77359.65,35.8,-0.04481,5e-05,6.43444]
[1779451500933,29.94,77359.65,35.8,-0.04481,5e-05,6.43444]
[1779451500946,29.94,77359.65,35.9,-0.04481,5e-05,6.43444]
[1779451501128,29.94,77357.69,35.9,-0.0449,5e-05,6.44484]
[1779451506978,29.94,77347.76,35.9,-0.04536,5e-05,6.49746]
[1779451514023,29.94,77347.76,35.9,-0.04536,5e-05,6.49747]
[1779451519062,29.94,77344.02,35.9,-0.04554,5e-05,6.51721]
[1779451524599,29.94,77344.97,35.9,-0.04549,5e-05,6.51203]
[1779451531146,29.94,77343.88,35.9,-0.04552,5e-05,6.51455]
[1779451536181,29.94,77344.91,35.9,-0.04547,5e-05,6.50891]
[1779451541216,29.94,77344.33,35.9,-0.0455,5e-05,6.51183]
[1779451546251,29.94,77344.17,35.9,-0.0455,5e-05,6.51251]
[1779451550974,29.94,77344.3,35.9,-0.0455,5e-05,6.51168]
[1779451557328,29.94,77349.32,35.9,-0.04526,5e-05,6.48502]
[1779451557634,29.94,77349.32,35.9,-0.04526,5e-05,6.48502]
[1779451563370,29.94,77349.72,35.9,-0.04524,5e-05,6.48297]
[1779451568422,29.94,77344.53,35.9,-0.04549,5e-05,6.51045]
[1779451573441,29.94,77351.67,35.9,-0.04515,5e-05,6.47248]
[1779451578113,29.94,77351.97,35.9,-0.04514,5e-05,6.47099]
[1779451578118,29.94,77351.97,35.9,-0.04514,5e-05,6.47099]
[1779451578122,29.94,77351.97,35.9,-0.04514,5e-05,6.47099]
[1779451578175,29.94,77351.97,35.9,-0.04514,5e-05,6.47099]
[1779451583510,29.94,77360.75,35.9,-0.04473,5e-05,6.42493]
[1779451588545,29.94,77360.43,35.9,-0.04475,5e-05,6.4271]
[1779451593580,29.94,77360.69,35.9,-0.04472,5e-05,6.42314]
[1779451598677,29.94,77360.83,35.9,-0.04472,5e-05,6.42285]
[1779451604657,29.94,77363.98,35.9,-0.04458,5e-05,6.40695]
[1779451610689,29.94,77363.07,35.9,-0.04463,5e-05,6.41232]
[1779451615864,29.94,77364.51,35.9,-0.04457,5e-05,6.40535]
[1779451622420,29.95,77363.72,35.9,-0.04461,5e-05,6.41026]
[1779451626135,29.95,77374.87,35.9,-0.0441,5e-05,6.35251]
[1779451631847,29.95,77369.96,35.9,-0.04434,5e-05,6.37975]
[1779451638896,29.95,77370.1,35.9,-0.04435,5e-05,6.38045]
[1779451643931,29.95,77371.04,35.9,-0.04432,5e-05,6.37663]
[1779451648966,29.95,77370.88,35.9,-0.04433,5e-05,6.37863]
[1779451655008,29.96,77370.75,35.9,-0.04433,5e-05,6.37766]
[1779451656672,29.96,77370.75,35.9,-0.04433,5e-05,6.37766]
[1779451662364,29.96,77368.83,35.9,-0.04443,5e-05,6.38909]
[1779451669748,29.96,77366.6,35.9,-0.04455,5e-05,6.40218]
[1779451675148,29.96,77368.58,35.9,-0.04446,5e-05,6.39285]
[1779451680183,29.96,77368.48,35.9,-0.04448,5e-05,6.39422]
[1779451684110,29.97,77369.5,35.9,-0.04443,5e-05,6.38935]
[1779451689246,29.97,77370.68,35.9,-0.04439,5e-05,6.38413]
[1779451695085,29.97,77370.45,35.9,-0.0444,5e-05,6.38606]
[1779451701330,29.97,77370.5,35.9,-0.04441,5e-05,6.3873]
[1779451706365,29.97,77371.06,35.9,-0.0444,5e-05,6.38538]
[1779451706785,29.97,77371.06,35.9,-0.0444,5e-05,6.38538]
[1779451712407,29.97,77370.42,35.9,-0.04442,5e-05,6.38693]
[1779451717442,29.98,77370.39,35.9,-0.04443,5e-05,6.38811]
[1779451722477,29.98,77370.21,35.9,-0.04444,5e-05,6.39004]
[1779451727512,29.98,77370.36,35.9,-0.04445,5e-05,6.39024]
[1779451732547,29.98,77370.95,35.9,-0.04443,5e-05,6.38818]
[1779451737561,29.98,77370.58,35.9,-0.04445,5e-05,6.39096]
[1779451737572,29.98,77370.58,35.9,-0.04445,5e-05,6.39096]
[1779451737713,29.98,77370.58,35.9,-0.04445,5e-05,6.39096]
[1779451738594,29.98,77369.25,35.9,-0.04452,5e-05,6.39814]
[1779451743636,29.98,77365.34,35.9,-0.0447,5e-05,6.4197]
[1779451748671,29.99,77369.2,35.9,-0.04453,5e-05,6.40021]
[1779451757735,29.99,77369.71,35.9,-0.04452,5e-05,6.39911]
[1779451760579,29.99,77370.58,35.9,-0.04449,5e-05,6.3949]
[1779451765791,29.99,77370.3,35.9,-0.04451,5e-05,6.39748]
[1779451770826,29.99,77371.46,35.9,-0.04447,5e-05,6.39261]
[1779451775861,29.99,77372.29,35.9,-0.04442,5e-05,6.38634]
[1779451780894,30.0,77372.93,35.9,-0.04439,5e-05,6.38366]
[1779451780899,30.0,77372.93,35.9,-0.04439,5e-05,6.38366]
[1779451782368,30.0,77368.66,35.9,-0.04459,5e-05,6.4065]
[1779451782611,30.0,77368.66,35.9,-0.04459,5e-05,6.4065]
[1779451787967,30.0,77359.14,35.9,-0.04504,5e-05,6.45745]
[1779451793000,30.0,77358.8,35.9,-0.04506,5e-05,6.45975]
[1779451793885,30.0,77358.8,35.9,-0.04506,5e-05,6.45975]
[1779451799042,30.0,77358.75,35.9,-0.04507,5e-05,6.4606]
[1779451804078,30.0,77359.21,35.9,-0.04505,5e-05,6.45864]
[1779451804896,30.0,77359.21,35.9,-0.04505,5e-05,6.45864]
[1779451810120,30.0,77359.51,35.9,-0.04504,5e-05,6.45762]
[1779451815155,30.0,77362.5,35.9,-0.04491,5e-05,6.44231]
[1779451820189,30.0,77367.75,35.9,-0.04467,5e-05,6.41542]
[1779451825225,30.0,77366.77,35.9,-0.04472,5e-05,6.42132]
[1779451830260,30.01,77365.85,35.9,-0.04477,5e-05,6.42679]
[1779451836302,30.01,77365.74,35.9,-0.04476,5e-05,6.42507]
[1779451844358,30.01,77365.84,35.9,-0.04477,5e-05,6.42547]
[1779451849392,30.01,77367.39,35.9,-0.0447,5e-05,6.41793]
[1779451854428,30.01,77367.74,35.9,-0.04469,5e-05,6.41678]
[1779451859953,30.01,77370.24,35.9,-0.04458,5e-05,6.40453]
[1779451866512,30.01,77368.49,35.9,-0.04468,5e-05,6.41498]
[1779451871658,30.02,77367.31,35.9,-0.04474,5e-05,6.4219]
[1779451871669,30.02,77367.31,35.9,-0.04474,5e-05,6.4219]
[1779451877589,30.02,77367.21,35.9,-0.04475,5e-05,6.42372]
[1779451885645,30.02,77367.49,35.9,-0.04475,5e-05,6.42384]
[1779451890680,30.02,77367.27,35.9,-0.04477,5e-05,6.42599]
[1779451895716,30.02,77367.97,35.9,-0.04473,5e-05,6.42022]
[1779451900751,30.02,77366.78,35.9,-0.04479,5e-05,6.42736]
[1779451905786,30.03,77366.3,35.9,-0.04482,5e-05,6.43071]
[1779451910811,30.03,77366.28,35.9,-0.04483,5e-05,6.43142]
[1779451915856,30.03,77359.9,35.9,-0.04513,5e-05,6.46589]
[1779451916090,30.03,77359.9,35.9,-0.04513,5e-05,6.46589]
[1779451921899,30.03,77353.52,35.9,-0.04543,5e-05,6.5001]
[1779451922196,30.03,77353.52,35.9,-0.04543,5e-05,6.5001]
[1779451923189,30.03,77350.81,35.9,-0.04556,5e-05,6.51451]
[1779451926974,30.03,77350.17,35.9,-0.04559,5e-05,6.51796]
[1779451930662,30.03,77349.73,35.9,-0.04561,5e-05,6.52033]
[1779451935691,30.03,77349.88,35.9,-0.0456,5e-05,6.51954]
[1779451936310,30.03,77349.88,35.9,-0.0456,5e-05,6.51954]
[1779451936568,30.03,77349.88,35.9,-0.0456,5e-05,6.51954]
[1779451936645,30.03,77349.88,35.9,-0.0456,5e-05,6.51954]
[1779451937011,30.03,77392.48,35.9,-0.04364,5e-05,6.29614]
[1779451937106,30.03,77392.48,35.9,-0.04364,5e-05,6.29614]
[1779451937411,30.03,77392.48,35.9,-0.04364,5e-05,6.29614]
[1779451937945,30.03,77392.48,35.9,-0.04364,5e-05,6.29614]
[1779451938019,30.03,77418.54,35.9,-0.04248,4e-05,6.16216]
[1779451938320,30.03,77418.54,35.9,-0.04248,4e-05,6.16216]
[1779451938396,30.03,77418.54,35.9,-0.04248,4e-05,6.16216]
[1779451938500,30.03,77418.54,35.9,-0.04248,4e-05,6.16216]
[1779451938878,30.03,77418.54,35.9,-0.04248,4e-05,6.16216]
[1779451939025,30.03,77459.34,35.9,-0.04071,4e-05,5.95638]
[1779451939131,30.03,77459.34,35.9,-0.04071,4e-05,5.95638]
[1779451939155,30.03,77459.34,35.9,-0.04071,4e-05,5.95638]
[1779451939269,30.03,77459.34,35.9,-0.04071,4e-05,5.95638]
[1779451940300,30.03,77456.55,35.9,-0.04083,4e-05,5.97092]
[1779451940958,30.03,77456.55,35.9,-0.04083,4e-05,5.97092]
[1779451940980,30.03,77456.55,35.9,-0.04083,4e-05,5.97092]
[1779451941152,30.03,77458.99,35.9,-0.04073,4e-05,5.95966]
[1779451941635,30.03,77458.99,35.9,-0.04073,4e-05,5.95966]
[1779451941800,30.03,77458.99,35.9,-0.04073,4e-05,5.95966]
[1779451942264,30.03,77458.99,35.9,-0.04074,4e-05,5.96057]
[1779451942463,30.03,77458.99,35.9,-0.04074,4e-05,5.96057]
[1779451942692,30.03,77458.99,35.9,-0.04074,4e-05,5.96057]
[1779451942719,30.03,77458.99,35.9,-0.04074,4e-05,5.96057]
[1779451942800,30.03,77458.99,35.9,-0.04074,4e-05,5.96057]
[1779451943195,30.04,77463.4,35.9,-0.04056,4e-05,5.93949]
[1779451943434,30.04,77463.4,35.9,-0.04056,4e-05,5.93949]
[1779451943488,30.04,77463.4,35.9,-0.04056,4e-05,5.93949]
[1779451943805,30.04,77463.4,35.9,-0.04056,4e-05,5.93949]
[1779451944186,30.04,77466.64,35.9,-0.04043,4e-05,5.9243]
[1779451944700,30.04,77466.64,35.9,-0.04043,4e-05,5.9243]
[1779451944833,30.04,77466.64,35.9,-0.04043,4e-05,5.9243]
[1779451946315,30.04,77465.15,35.9,-0.04051,4e-05,5.93371]
[1779451946390,30.04,77465.15,35.9,-0.04051,4e-05,5.93371]
[1779451946814,30.04,77465.15,35.9,-0.04051,4e-05,5.93371]
[1779451947331,30.04,77463.38,35.9,-0.04059,4e-05,5.94349]
[1779451947851,30.04,77463.38,35.9,-0.04059,4e-05,5.94349]
[1779451948455,30.04,77467.56,35.9,-0.04043,4e-05,5.92363]
[1779451950884,30.05,77469.61,35.9,-0.04035,4e-05,5.91541]
[1779451951520,30.05,77465.26,35.9,-0.04054,4e-05,5.93609]
[1779451953211,30.05,77448.24,35.9,-0.04127,4e-05,6.02213]
[1779451954961,30.05,77443.11,35.9,-0.0415,4e-05,6.04879]
[1779451955134,30.05,77439.23,35.9,-0.04168,4e-05,6.06916]
[1779451955429,30.05,77439.23,35.9,-0.04168,4e-05,6.06916]
[1779451961989,30.06,77441.32,35.9,-0.04162,4e-05,6.06293]
[1779451963669,30.06,77446.32,35.9,-0.04142,4e-05,6.03915]
[1779451963869,30.07,77463.76,35.9,-0.04068,4e-05,5.95251]
[1779451964241,30.07,77478.78,35.9,-0.04005,4e-05,5.87882]
[1779451965680,30.07,77478.78,35.9,-0.04005,4e-05,5.87882]
[1779451966113,30.07,77483.51,35.9,-0.03986,4e-05,5.85649]
[1779451968059,30.07,77477.62,35.9,-0.04011,4e-05,5.88666]
[1779451968916,30.07,77471.94,35.9,-0.04036,4e-05,5.91583]
[1779451969471,30.07,77459.75,35.9,-0.04089,4e-05,5.97753]
[1779451975319,30.08,77454.26,35.9,-0.04117,4e-05,6.01076]
[1779451979281,30.09,77453.9,35.9,-0.04121,4e-05,6.01499]
[1779451984382,30.1,77447.85,35.9,-0.04151,4e-05,6.05015]
[1779451985521,30.1,77447.85,35.9,-0.04151,4e-05,6.05015]
[1779451988605,30.1,77442.2,35.9,-0.04177,4e-05,6.08073]
[1779451989226,30.1,77453.68,35.9,-0.04128,4e-05,6.0236]
[1779451989275,30.1,77453.68,35.9,-0.04128,4e-05,6.0236]
[1779451990676,30.1,77460.93,35.9,-0.04098,4e-05,5.98807]
[1779451991477,30.1,77462.66,35.9,-0.04091,4e-05,5.98027]
[1779451992699,30.1,77461.65,35.9,-0.04096,4e-05,5.98619]
[1779451998917,30.11,77456.77,35.9,-0.04121,4e-05,6.01563]
[1779452004523,30.12,77455.96,35.9,-0.0413,4e-05,6.02551]
[1779452008757,30.13,77452.23,35.9,-0.04148,4e-05,6.0466]
[1779452009577,30.13,77443.02,35.9,-0.04188,4e-05,6.09381]
[1779452009633,30.13,77443.02,35.9,-0.04188,4e-05,6.09381]
[1779452010031,30.13,77443.02,35.9,-0.04188,4e-05,6.09381]
[1779452010039,30.13,77443.02,35.9,-0.04188,4e-05,6.09381]
[1779452010125,30.13,77434.25,35.9,-0.04227,4e-05,6.13894]
[1779452010466,30.13,77434.25,35.9,-0.04227,4e-05,6.13894]
[1779452010474,30.13,77434.25,35.9,-0.04227,4e-05,6.13894]
[1779452010907,30.13,77434.25,35.9,-0.04227,4e-05,6.13894]
[1779452010914,30.13,77434.25,35.9,-0.04227,4e-05,6.13894]
[1779452011318,30.13,77426.06,35.9,-0.04264,4e-05,6.18122]
[1779452011326,30.13,77426.06,35.9,-0.04264,4e-05,6.18122]
[1779452011769,30.13,77426.06,35.9,-0.04264,4e-05,6.18122]
[1779452011779,30.13,77426.06,35.9,-0.04264,4e-05,6.18122]
[1779452012189,30.13,77425.56,35.9,-0.04265,4e-05,6.1813]
[1779452012199,30.13,77425.56,35.9,-0.04265,4e-05,6.1813]
[1779452012618,30.13,77425.56,35.9,-0.04265,4e-05,6.1813]
[1779452012626,30.13,77425.56,35.9,-0.04265,4e-05,6.1813]
[1779452013030,30.13,77425.56,35.9,-0.04265,4e-05,6.1813]
[1779452013048,30.13,77425.56,35.9,-0.04265,4e-05,6.1813]
[1779452013469,30.13,77427.94,35.9,-0.04255,4e-05,6.16966]
[1779452013477,30.13,77427.94,35.9,-0.04255,4e-05,6.16966]
[1779452013894,30.13,77427.94,35.9,-0.04255,4e-05,6.16966]
[1779452013903,30.13,77427.94,35.9,-0.04255,4e-05,6.16966]
[1779452014330,30.13,77433.45,35.9,-0.04231,4e-05,6.14213]
[1779452014337,30.13,77433.45,35.9,-0.04231,4e-05,6.14213]
[1779452014782,30.13,77433.45,35.9,-0.04231,4e-05,6.14213]
[1779452014791,30.13,77433.45,35.9,-0.04231,4e-05,6.14213]
[1779452015213,30.13,77441.87,35.9,-0.04194,4e-05,6.1]
[1779452015222,30.13,77441.87,35.9,-0.04194,4e-05,6.1]
[1779452015658,30.13,77441.87,35.9,-0.04194,4e-05,6.1]
[1779452015666,30.13,77441.87,35.9,-0.04194,4e-05,6.1]
[1779452016128,30.13,77441.87,35.9,-0.04194,4e-05,6.1]
[1779452016135,30.13,77441.87,35.9,-0.04194,4e-05,6.1]
[1779452016584,30.14,77445.67,35.9,-0.04178,4e-05,6.08142]
[1779452016592,30.14,77445.67,35.9,-0.04178,4e-05,6.08142]
[1779452017035,30.14,77445.67,35.9,-0.04178,4e-05,6.08142]
[1779452017042,30.14,77445.67,35.9,-0.04178,4e-05,6.08142]
[1779452017479,30.14,77444.39,35.9,-0.04185,4e-05,6.08919]
[1779452017486,30.14,77444.39,35.9,-0.04185,4e-05,6.08919]
[1779452017913,30.14,77444.39,35.9,-0.04185,4e-05,6.08919]
[1779452017921,30.14,77444.39,35.9,-0.04185,4e-05,6.08919]
[1779452018343,30.14,77444.54,35.9,-0.04184,4e-05,6.08843]
[1779452018351,30.14,77444.54,35.9,-0.04184,4e-05,6.08843]
[1779452018801,30.14,77444.54,35.9,-0.04184,4e-05,6.08843]
[1779452018809,30.14,77444.54,35.9,-0.04184,4e-05,6.08843]
[1779452019253,30.14,77439.98,35.9,-0.04205,4e-05,6.11214]
[1779452019262,30.14,77439.98,35.9,-0.04205,4e-05,6.11214]
[1779452019684,30.14,77439.98,35.9,-0.04205,4e-05,6.11214]
[1779452019693,30.14,77439.98,35.9,-0.04205,4e-05,6.11214]
[1779452020131,30.14,77439.98,35.9,-0.04205,4e-05,6.11214]
[1779452020139,30.14,77439.98,35.9,-0.04205,4e-05,6.11214]
[1779452020613,30.14,77436.44,35.9,-0.04221,4e-05,6.13069]
[1779452020621,30.14,77436.44,35.9,-0.04221,4e-05,6.13069]
[1779452021072,30.14,77436.44,35.9,-0.04221,4e-05,6.13069]
[1779452021081,30.14,77436.44,35.9,-0.04221,4e-05,6.13069]
[1779452021507,30.14,77434.51,35.9,-0.0423,4e-05,6.14106]
[1779452021514,30.14,77434.51,35.9,-0.0423,4e-05,6.14106]
[1779452021941,30.14,77434.51,35.9,-0.0423,4e-05,6.14106]
[1779452021948,30.14,77434.51,35.9,-0.0423,4e-05,6.14106]
[1779452022396,30.14,77435.41,35.9,-0.04226,4e-05,6.13704]
[1779452022403,30.14,77435.41,35.9,-0.04226,4e-05,6.13704]
[1779452022830,30.14,77435.41,35.9,-0.04226,4e-05,6.13704]
[1779452022838,30.14,77435.41,35.9,-0.04226,4e-05,6.13704]
[1779452023267,30.14,77435.04,35.9,-0.04229,4e-05,6.13948]
[1779452023275,30.14,77435.04,35.9,-0.04229,4e-05,6.13948]
[1779452023716,30.14,77435.04,35.9,-0.04229,4e-05,6.13948]
[1779452023726,30.14,77435.04,35.9,-0.04229,4e-05,6.13948]
[1779452024125,30.14,77435.04,35.9,-0.04229,4e-05,6.13948]
[1779452024138,30.14,77435.04,35.9,-0.04229,4e-05,6.13948]
[1779452024533,30.14,77434.19,35.9,-0.04233,4e-05,6.14436]
[1779452024543,30.14,77434.19,35.9,-0.04233,4e-05,6.14436]
[1779452024966,30.14,77434.19,35.9,-0.04233,4e-05,6.14436]
[1779452024974,30.14,77434.19,35.9,-0.04233,4e-05,6.14436]
[1779452025389,30.14,77435.91,35.9,-0.04226,4e-05,6.13617]
[1779452025396,30.14,77435.91,35.9,-0.04226,4e-05,6.13617]
[1779452025812,30.14,77435.91,35.9,-0.04226,4e-05,6.13617]
[1779452025819,30.14,77435.91,35.9,-0.04226,4e-05,6.13617]
[1779452026267,30.15,77438.1,35.9,-0.04217,4e-05,6.12566]
[1779452026275,30.15,77438.1,35.9,-0.04217,4e-05,6.12566]
[1779452026693,30.15,77438.1,35.9,-0.04217,4e-05,6.12566]
[1779452026701,30.15,77438.1,35.9,-0.04217,4e-05,6.12566]
[1779452027113,30.15,77438.1,35.9,-0.04217,4e-05,6.12566]
[1779452027122,30.15,77438.1,35.9,-0.04217,4e-05,6.12566]
[1779452027547,30.15,77440.55,35.9,-0.04206,4e-05,6.11382]
[1779452027554,30.15,77440.55,35.9,-0.04206,4e-05,6.11382]
[1779452028023,30.15,77440.55,35.9,-0.04206,4e-05,6.11382]
[1779452028032,30.15,77440.55,35.9,-0.04206,4e-05,6.11382]
[1779452028431,30.15,77440.34,35.9,-0.04208,4e-05,6.11549]
[1779452028438,30.15,77440.34,35.9,-0.04208,4e-05,6.11549]
[1779452028872,30.15,77440.34,35.9,-0.04208,4e-05,6.11549]
[1779452028879,30.15,77440.34,35.9,-0.04208,4e-05,6.11549]
[1779452028924,30.15,77440.34,35.9,-0.04208,4e-05,6.11549]
[1779452029332,30.15,77441.45,35.9,-0.04203,4e-05,6.11046]
[1779452029339,30.15,77441.45,35.9,-0.04203,4e-05,6.11046]
[1779452029760,30.15,77441.45,35.9,-0.04203,4e-05,6.11046]
[1779452029768,30.15,77441.45,35.9,-0.04203,4e-05,6.11046]
[1779452030203,30.15,77441.19,35.9,-0.04205,4e-05,6.11237]
[1779452030210,30.15,77441.19,35.9,-0.04205,4e-05,6.11237]
[1779452030611,30.15,77441.19,35.9,-0.04205,4e-05,6.11237]
[1779452030619,30.15,77441.19,35.9,-0.04205,4e-05,6.11237]
[1779452031068,30.15,77441.19,35.9,-0.04205,4e-05,6.11237]
[1779452031074,30.15,77441.19,35.9,-0.04205,4e-05,6.11237]
[1779452031501,30.15,77441.18,35.9,-0.04206,4e-05,6.11301]
[1779452031508,30.15,77441.18,35.9,-0.04206,4e-05,6.11301]
[1779452031616,30.15,77441.18,35.9,-0.04206,4e-05,6.11301]
[1779452031623,30.15,77441.18,36.0,-0.04206,4e-05,6.11301]
[1779452031625,30.15,77441.18,36.0,-0.04206,4e-05,6.11301]
[1779452031722,30.15,77441.7,36.0,-0.04204,4e-05,6.11097]
[1779452034237,30.15,77447.76,36.0,-0.04178,4e-05,6.08164]
[1779452039778,30.16,77448.51,36.0,-0.04179,4e-05,6.08182]
[1779452044813,30.17,77457.15,36.0,-0.04144,4e-05,6.04189]
[1779452049848,30.17,77451.04,36.0,-0.04174,4e-05,6.07627]
[1779452054883,30.18,77441.32,36.0,-0.04219,4e-05,6.12846]
[1779452056655,30.18,77439.2,36.0,-0.04228,4e-05,6.13978]
[1779452061936,30.18,77440.94,36.0,-0.04224,4e-05,6.13425]
[1779452066972,30.19,77442.1,36.0,-0.04221,4e-05,6.13113]
[1779452072009,30.19,77443.44,36.0,-0.04215,4e-05,6.12409]
[1779452077044,30.2,77446.1,36.0,-0.04206,4e-05,6.11343]
[1779452082079,30.2,77447.01,36.0,-0.04205,4e-05,6.11163]
[1779452087114,30.21,77445.97,36.0,-0.04212,4e-05,6.11967]
[1779452092150,30.21,77447.32,36.0,-0.04208,4e-05,6.11551]
[1779452096249,30.22,77452.51,36.0,-0.04187,4e-05,6.09146]
[1779452101513,30.22,77456.55,36.0,-0.04172,4e-05,6.07342]
[1779452101605,30.22,77456.55,36.0,-0.04172,4e-05,6.07342]
[1779452101644,30.22,77456.55,36.0,-0.04172,4e-05,6.07342]
[1779452102187,30.22,77456.55,36.0,-0.04172,4e-05,6.07342]
[1779452103169,30.22,77460.4,36.0,-0.04156,4e-05,6.05528]
[1779452103339,30.22,77466.59,36.0,-0.0413,4e-05,6.02491]
[1779452103593,30.22,77466.59,36.0,-0.0413,4e-05,6.02491]
[1779452103601,30.22,77466.59,36.0,-0.0413,4e-05,6.02491]
[1779452104021,30.22,77466.59,36.0,-0.0413,4e-05,6.02491]
[1779452104029,30.22,77466.59,36.0,-0.0413,4e-05,6.02491]
[1779452104122,30.22,77470.58,36.0,-0.04113,4e-05,6.00567]
[1779452104476,30.22,77470.58,36.0,-0.04113,4e-05,6.00567]
[1779452104485,30.22,77470.58,36.0,-0.04113,4e-05,6.00567]
[1779452104911,30.22,77470.58,36.0,-0.04113,4e-05,6.00567]
[1779452104918,30.22,77470.58,36.0,-0.04113,4e-05,6.00567]
[1779452105384,30.22,77472.78,36.0,-0.04104,4e-05,5.99539]
[1779452105392,30.22,77472.78,36.0,-0.04104,4e-05,5.99539]
[1779452105848,30.22,77472.78,36.0,-0.04104,4e-05,5.99539]
[1779452105855,30.22,77472.78,36.0,-0.04104,4e-05,5.99539]
[1779452106300,30.23,77471.4,36.0,-0.04111,4e-05,6.00299]
[1779452106308,30.23,77471.4,36.0,-0.04111,4e-05,6.00299]
[1779452106721,30.23,77471.4,36.0,-0.04111,4e-05,6.00299]
[1779452106729,30.23,77471.4,36.0,-0.04111,4e-05,6.00299]
[1779452107143,30.23,77471.4,36.0,-0.04111,4e-05,6.00299]
[1779452107152,30.23,77471.4,36.0,-0.04111,4e-05,6.00299]
[1779452107564,30.23,77470.26,36.0,-0.04116,4e-05,6.00939]
[1779452107571,30.23,77470.26,36.0,-0.04116,4e-05,6.00939]
[1779452107990,30.23,77470.26,36.0,-0.04116,4e-05,6.00939]
[1779452108000,30.23,77470.26,36.0,-0.04116,4e-05,6.00939]
[1779452108098,30.23,77470.26,36.0,-0.04116,4e-05,6.00939]
[1779452108414,30.23,77472.0,36.0,-0.0411,4e-05,6.00141]
[1779452108421,30.23,77472.0,36.0,-0.0411,4e-05,6.00141]
[1779452108844,30.23,77472.0,36.0,-0.0411,4e-05,6.00141]
[1779452108852,30.23,77472.0,36.0,-0.0411,4e-05,6.00141]
[1779452109274,30.23,77481.31,36.0,-0.04071,4e-05,5.95582]
[1779452109283,30.23,77481.31,36.0,-0.04071,4e-05,5.95582]
[1779452109721,30.23,77481.31,36.0,-0.04071,4e-05,5.95582]
[1779452109728,30.23,77481.31,36.0,-0.04071,4e-05,5.95582]
[1779452110132,30.23,77481.31,36.0,-0.04071,4e-05,5.95582]
[1779452110140,30.23,77481.31,36.0,-0.04071,4e-05,5.95582]
[1779452110571,30.23,77486.67,36.0,-0.04049,4e-05,5.93006]
[1779452110579,30.23,77486.67,36.0,-0.04049,4e-05,5.93006]
[1779452110995,30.23,77486.67,36.0,-0.04049,4e-05,5.93006]
[1779452111004,30.23,77486.67,36.0,-0.04049,4e-05,5.93006]
[1779452111441,30.23,77488.26,36.0,-0.04043,4e-05,5.92303]
[1779452111450,30.23,77488.26,36.0,-0.04043,4e-05,5.92303]
[1779452111894,30.23,77488.26,36.0,-0.04043,4e-05,5.92303]
[1779452111905,30.23,77488.26,36.0,-0.04043,4e-05,5.92303]
[1779452112320,30.23,77487.87,36.0,-0.04045,4e-05,5.92581]
[1779452112329,30.23,77487.87,36.0,-0.04045,4e-05,5.92581]
[1779452112734,30.23,77487.87,36.0,-0.04045,4e-05,5.92581]
[1779452112741,30.23,77487.87,36.0,-0.04045,4e-05,5.92581]
[1779452113187,30.23,77487.87,36.0,-0.04045,4e-05,5.92581]
[1779452113196,30.23,77487.87,36.0,-0.04045,4e-05,5.92581]
[1779452113636,30.23,77487.47,36.0,-0.04047,4e-05,5.92863]
[1779452113644,30.23,77487.47,36.0,-0.04047,4e-05,5.92863]
[1779452114087,30.23,77487.47,36.0,-0.04047,4e-05,5.92863]
[1779452114095,30.23,77487.47,36.0,-0.04047,4e-05,5.92863]
[1779452114548,30.24,77489.52,36.0,-0.04039,4e-05,5.91933]
[1779452114556,30.24,77489.52,36.0,-0.04039,4e-05,5.91933]
[1779452114982,30.24,77489.52,36.0,-0.04039,4e-05,5.91933]
[1779452114991,30.24,77489.52,36.0,-0.04039,4e-05,5.91933]
[1779452115404,30.24,77489.74,36.0,-0.04039,4e-05,5.91913]
[1779452115413,30.24,77489.74,36.0,-0.04039,4e-05,5.91913]
[1779452115836,30.24,77489.74,36.0,-0.04039,4e-05,5.91913]
[1779452115844,30.24,77489.74,36.0,-0.04039,4e-05,5.91913]
[1779452116289,30.24,77489.42,36.0,-0.04041,4e-05,5.92156]
[1779452116297,30.24,77489.42,36.0,-0.04041,4e-05,5.92156]
[1779452116736,30.24,77489.42,36.0,-0.04041,4e-05,5.92156]
[1779452116747,30.24,77489.42,36.0,-0.04041,4e-05,5.92156]
[1779452117174,30.24,77489.42,36.0,-0.04041,4e-05,5.92156]
[1779452117182,30.24,77489.42,36.0,-0.04041,4e-05,5.92156]
[1779452117627,30.24,77490.34,36.0,-0.04038,4e-05,5.91786]
[1779452117635,30.24,77490.34,36.0,-0.04038,4e-05,5.91786]
[1779452118071,30.24,77490.34,36.0,-0.04038,4e-05,5.91786]
[1779452118079,30.24,77490.34,36.0,-0.04038,4e-05,5.91786]
[1779452118488,30.24,77490.5,36.0,-0.04038,4e-05,5.91792]
[1779452118497,30.24,77490.5,36.0,-0.04038,4e-05,5.91792]
[1779452118928,30.24,77490.5,36.0,-0.04038,4e-05,5.91792]
[1779452118935,30.24,77490.5,36.0,-0.04038,4e-05,5.91792]
[1779452118943,30.24,77490.5,36.0,-0.04038,4e-05,5.91792]
[1779452119374,30.24,77489.66,36.0,-0.04042,4e-05,5.92295]
[1779452119382,30.24,77489.66,36.0,-0.04042,4e-05,5.92295]
[1779452119830,30.24,77489.66,36.0,-0.04042,4e-05,5.92295]
[1779452119837,30.24,77489.66,36.0,-0.04042,4e-05,5.92295]
[1779452120266,30.24,77489.15,36.0,-0.04045,4e-05,5.92631]
[1779452120274,30.24,77489.15,36.0,-0.04045,4e-05,5.92631]
[1779452120687,30.24,77489.15,36.0,-0.04045,4e-05,5.92631]
[1779452120694,30.24,77489.15,36.0,-0.04045,4e-05,5.92631]
[1779452121111,30.24,77489.15,36.0,-0.04045,4e-05,5.92631]
[1779452121121,30.24,77489.15,36.0,-0.04045,4e-05,5.92631]
[1779452121528,30.25,77489.62,36.0,-0.04044,4e-05,5.92482]
[1779452121537,30.25,77489.62,36.0,-0.04044,4e-05,5.92482]
[1779452121961,30.25,77489.62,36.0,-0.04044,4e-05,5.92482]
[1779452121970,30.25,77489.62,36.0,-0.04044,4e-05,5.92482]
[1779452122392,30.25,77489.65,36.0,-0.04045,4e-05,5.9255]
[1779452122400,30.25,77489.65,36.0,-0.04045,4e-05,5.9255]
[1779452122589,30.25,77489.65,36.0,-0.04045,4e-05,5.9255]
[1779452122831,30.25,77489.65,36.0,-0.04045,4e-05,5.9255]
[1779452122839,30.25,77489.65,36.0,-0.04045,4e-05,5.9255]
[1779452122918,30.25,77489.65,36.0,-0.04045,4e-05,5.9255]
[1779452123263,30.25,77492.57,36.0,-0.04033,4e-05,5.91191]
[1779452123271,30.25,77492.57,36.0,-0.04033,4e-05,5.91191]
[1779452123558,30.25,77492.57,36.0,-0.04033,4e-05,5.91191]
[1779452123700,30.25,77492.57,36.0,-0.04033,4e-05,5.91191]
[1779452123707,30.25,77492.57,36.0,-0.04033,4e-05,5.91191]
[1779452124109,30.25,77492.57,36.0,-0.04033,4e-05,5.91191]
[1779452124118,30.25,77492.57,36.0,-0.04033,4e-05,5.91191]
[1779452124417,30.25,77497.08,36.0,-0.04015,4e-05,5.89054]
[1779452124538,30.25,77497.08,36.0,-0.04015,4e-05,5.89054]
[1779452124545,30.25,77497.08,36.0,-0.04015,4e-05,5.89054]
[1779452124856,30.25,77497.08,36.0,-0.04015,4e-05,5.89054]
[1779452124979,30.25,77497.08,36.0,-0.04015,4e-05,5.89054]
[1779452124989,30.25,77497.08,36.0,-0.04015,4e-05,5.89054]
[1779452125197,30.25,77497.08,36.0,-0.04015,4e-05,5.89054]
[1779452125206,30.25,77497.08,36.1,-0.04015,4e-05,5.89054]
[1779452125237,30.25,77498.99,36.1,-0.04007,4e-05,5.88203]
[1779452125861,30.25,77498.99,36.1,-0.04007,4e-05,5.88203]
[1779452126755,30.25,77498.7,36.1,-0.04009,4e-05,5.88436]
[1779452127054,30.25,77498.7,36.1,-0.04009,4e-05,5.88436]
[1779452128422,30.26,77499.25,36.1,-0.04009,4e-05,5.88352]
[1779452129486,30.26,77496.08,36.1,-0.04023,4e-05,5.90004]
[1779452129787,30.26,77496.08,36.1,-0.04023,4e-05,5.90004]
[1779452130195,30.26,77496.08,36.1,-0.04023,4e-05,5.90004]
[1779452132469,30.26,77477.4,36.1,-0.04103,4e-05,5.99305]
[1779452137672,30.27,77474.51,36.1,-0.04118,4e-05,6.01041]
[1779452143546,30.28,77473.31,36.1,-0.04127,4e-05,6.02162]
[1779452148581,30.28,77478.15,36.1,-0.0411,4e-05,6.00124]
[1779452153617,30.29,77476.94,36.1,-0.04118,4e-05,6.01111]
[1779452158652,30.3,77471.2,36.1,-0.04146,4e-05,6.04348]
[1779452162159,30.3,77470.2,36.1,-0.04151,4e-05,6.04991]
[1779452166501,30.31,77479.27,36.1,-0.04116,4e-05,6.00839]
[1779452171746,30.31,77476.04,36.1,-0.04133,4e-05,6.02904]
[1779452176781,30.32,77479.85,36.1,-0.0412,4e-05,6.01388]
[1779452177315,30.32,77479.85,36.1,-0.0412,4e-05,6.01388]
[1779452178370,30.32,77477.62,36.1,-0.0413,4e-05,6.02577]
[1779452178853,30.32,77477.62,36.1,-0.0413,4e-05,6.02577]
[1779452183392,30.33,77461.64,36.1,-0.04202,4e-05,6.10929]
[1779452188901,30.33,77457.68,36.1,-0.04222,4e-05,6.13224]
[1779452194907,30.34,77450.65,36.1,-0.04254,4e-05,6.16847]
[1779452199943,30.34,77442.99,36.1,-0.0429,4e-05,6.20965]
[1779452204978,30.35,77444.2,36.1,-0.04286,4e-05,6.20564]
[1779452208932,30.35,77447.56,36.1,-0.04273,4e-05,6.18989]
[1779452214042,30.35,77434.96,36.1,-0.0433,4e-05,6.25653]
[1779452219078,30.36,77437.46,36.1,-0.04321,4e-05,6.24529]
[1779452220862,30.36,77438.09,36.1,-0.04318,4e-05,6.24244]
[1779452225971,30.36,77435.03,36.1,-0.04333,4e-05,6.25983]
[1779452231162,30.36,77430.54,36.1,-0.04355,4e-05,6.28472]
[1779452235190,30.36,77444.69,36.1,-0.04293,4e-05,6.21391]
[1779452242239,30.37,77444.73,36.1,-0.04296,4e-05,6.21654]
[1779452247275,30.37,77437.59,36.1,-0.04329,4e-05,6.25471]
[1779452252310,30.37,77431.38,36.1,-0.04356,4e-05,6.28504]
[1779452254720,30.38,77429.6,36.1,-0.04364,4e-05,6.29472]
[1779452256410,30.38,77414.53,36.1,-0.04433,5e-05,6.37279]
[1779452257255,30.38,77414.53,36.1,-0.04433,5e-05,6.37279]
[1779452260350,30.38,77406.48,36.1,-0.04469,5e-05,6.41486]
[1779452266390,30.38,77406.2,36.1,-0.04471,5e-05,6.41671]
[1779452275472,30.38,77408.03,36.1,-0.04463,5e-05,6.40771]
[1779452277183,30.38,77408.03,36.1,-0.04463,5e-05,6.40771]
[1779452282521,30.38,77407.77,36.1,-0.04465,5e-05,6.40957]
[1779452287556,30.38,77407.71,36.1,-0.04465,5e-05,6.41027]
[1779452288420,30.38,77407.71,36.1,-0.04465,5e-05,6.41027]
[1779452293598,30.38,77407.56,36.1,-0.04467,5e-05,6.41152]
[1779452298636,30.38,77410.78,36.1,-0.04452,5e-05,6.39513]
[1779452303669,30.38,77415.69,36.1,-0.04431,5e-05,6.37055]
[1779452308706,30.38,77404.67,36.1,-0.04481,5e-05,6.42833]
[1779452313741,30.38,77402.4,36.1,-0.0449,5e-05,6.43748]
[1779452318777,30.39,77401.71,36.1,-0.04494,5e-05,6.44147]
[1779452323812,30.39,77405.93,36.1,-0.04475,5e-05,6.42015]
[1779452328847,30.39,77403.62,36.1,-0.04486,5e-05,6.43282]
[1779452333884,30.39,77405.39,36.1,-0.04478,5e-05,6.42423]
[1779452338919,30.39,77412.17,36.1,-0.04448,5e-05,6.38987]
[1779452344147,30.39,77420.74,36.1,-0.0441,5e-05,6.34661]
[1779452350007,30.4,77437.84,36.1,-0.04335,4e-05,6.26108]
[1779452352573,30.4,77444.38,36.1,-0.04307,4e-05,6.22855]
[1779452352868,30.4,77444.38,36.1,-0.04307,4e-05,6.22855]
[1779452353623,30.4,77452.39,36.1,-0.04272,4e-05,6.18834]
[1779452359071,30.4,77449.29,36.1,-0.04288,4e-05,6.20711]
[1779452364106,30.41,77462.18,36.1,-0.04234,4e-05,6.1444]
[1779452366194,30.41,77462.26,36.1,-0.04234,4e-05,6.14455]
[1779452366309,30.41,77462.26,36.1,-0.04234,4e-05,6.14455]
[1779452366399,30.41,77462.52,36.1,-0.04234,4e-05,6.14379]
[1779452366708,30.41,77462.52,36.1,-0.04234,4e-05,6.14379]
[1779452367931,30.41,77470.11,36.1,-0.042,4e-05,6.10531]
[1779452369725,30.41,77469.64,36.1,-0.04202,4e-05,6.10717]
[1779452371487,30.41,77468.57,36.1,-0.04206,4e-05,6.11227]
[1779452377203,30.4,77479.12,36.1,-0.04157,4e-05,6.05481]
[1779452377546,30.4,77479.12,36.1,-0.04157,4e-05,6.05481]
[1779452377770,30.4,77479.12,36.1,-0.04157,4e-05,6.05481]
[1779452383245,30.4,77475.15,36.1,-0.04174,4e-05,6.07362]
[1779452388022,30.4,77468.83,36.1,-0.042,4e-05,6.10433]
[1779452391124,30.4,77467.31,36.1,-0.04206,4e-05,6.11118]
[1779452396336,30.4,77462.27,36.1,-0.04226,4e-05,6.13457]
[1779452401371,30.39,77460.73,36.1,-0.04232,4e-05,6.14058]
[1779452403553,30.39,77459.33,36.1,-0.04237,4e-05,6.14692]
[1779452404392,30.39,77454.93,36.1,-0.04256,4e-05,6.16877]
[1779452404605,30.39,77454.93,36.1,-0.04256,4e-05,6.16877]
[1779452406594,30.39,77453.57,36.1,-0.04262,4e-05,6.17615]
[1779452406679,30.39,77453.12,36.1,-0.04265,4e-05,6.1789]
[1779452406981,30.39,77453.12,36.1,-0.04265,4e-05,6.1789]
[1779452407417,30.39,77465.44,36.1,-0.04211,4e-05,6.11723]
[1779452410436,30.39,77479.67,36.1,-0.04149,4e-05,6.04499]
[1779452411079,30.39,77479.67,36.1,-0.04149,4e-05,6.04499]
[1779452414209,30.39,77480.09,36.1,-0.04147,4e-05,6.04226]
[1779452416985,30.39,77468.85,36.1,-0.04195,4e-05,6.09786]
[1779452417488,30.39,77460.02,36.1,-0.04233,4e-05,6.14206]
[1779452418952,30.39,77458.78,36.1,-0.04239,4e-05,6.1489]
[1779452419500,30.39,77459.0,36.1,-0.04238,4e-05,6.1483]
[1779452419838,30.39,77459.0,36.1,-0.04238,4e-05,6.1483]
[1779452420506,30.39,77459.65,36.1,-0.04235,4e-05,6.14464]
[1779452421853,30.39,77459.25,36.1,-0.04237,4e-05,6.14715]
[1779452422520,30.39,77462.17,36.1,-0.04225,4e-05,6.13294]
[1779452427555,30.39,77468.45,36.1,-0.04196,4e-05,6.09967]
[1779452428989,30.39,77468.54,36.1,-0.04196,4e-05,6.09891]
[1779452429124,30.39,77468.54,36.1,-0.04196,4e-05,6.09891]
[1779452430230,30.39,77468.49,36.1,-0.04196,4e-05,6.09886]
[1779452430482,30.39,77468.49,36.1,-0.04196,4e-05,6.09886]
[1779452430576,30.39,77466.33,36.1,-0.04205,4e-05,6.1094]
[1779452435614,30.39,77461.43,36.1,-0.04226,4e-05,6.13345]
[1779452437061,30.39,77461.43,36.1,-0.04226,4e-05,6.13345]
[1779452437082,30.39,77461.78,36.1,-0.04225,4e-05,6.13222]
[1779452439228,30.39,77462.08,36.1,-0.04223,4e-05,6.13035]
[1779452440653,30.39,77460.06,36.1,-0.04232,4e-05,6.13982]
[1779452441156,30.39,77460.06,36.1,-0.04232,4e-05,6.13982]
[1779452441924,30.39,77459.98,36.1,-0.04232,4e-05,6.13986]
[1779452442025,30.39,77460.55,36.1,-0.04229,4e-05,6.13662]
[1779452444485,30.39,77460.66,36.1,-0.04229,4e-05,6.13658]
[1779452449713,30.4,77462.0,36.1,-0.04226,4e-05,6.13346]
[1779452451810,30.4,77462.1,36.1,-0.04226,4e-05,6.13347]
[1779452451893,30.4,77461.79,36.1,-0.04228,4e-05,6.13555]
[1779452457576,30.4,77461.98,36.1,-0.04226,4e-05,6.13312]
[1779452457768,30.39,77462.11,36.1,-0.04225,4e-05,6.13175]
[1779452459458,30.39,77462.11,36.1,-0.04225,4e-05,6.13175]
[1779452459560,30.4,77461.34,36.1,-0.04228,4e-05,6.13615]
[1779452459608,30.4,77461.34,36.1,-0.04228,4e-05,6.13615]
[1779452459836,30.4,77461.34,36.1,-0.04228,4e-05,6.13615]
[1779452460420,30.4,77461.34,36.1,-0.04228,4e-05,6.13615]
[1779452462408,30.4,77461.71,36.1,-0.04227,4e-05,6.13444]
[1779452462510,30.4,77461.67,36.1,-0.04227,4e-05,6.13428]
[1779452462755,30.4,77461.67,36.1,-0.04227,4e-05,6.13428]
[1779452462804,30.4,77461.01,36.1,-0.0423,4e-05,6.13812]
[1779452464693,30.4,77461.27,36.1,-0.04229,4e-05,6.13643]
[1779452464818,30.39,77461.28,36.1,-0.04228,4e-05,6.13601]
[1779452469953,30.4,77458.04,36.1,-0.04244,4e-05,6.1543]
[1779452472584,30.4,77456.06,36.1,-0.04254,4e-05,6.16524]
[1779452482588,30.41,77454.44,36.1,-0.04265,4e-05,6.17795]
[1779452483208,30.41,77454.91,36.1,-0.04263,4e-05,6.17602]
[1779452484171,30.41,77453.52,36.1,-0.04269,4e-05,6.1835]
[1779452484635,30.41,77452.36,36.1,-0.04275,4e-05,6.1898]
[1779452491005,30.41,77442.82,36.1,-0.04317,4e-05,6.23773]
[1779452496042,30.42,77434.83,36.1,-0.04354,4e-05,6.28022]
[1779452501077,30.42,77434.67,36.1,-0.04356,4e-05,6.28251]
[1779452505804,30.42,77433.52,36.1,-0.04362,4e-05,6.28959]
[1779452507362,30.42,77433.52,36.1,-0.04362,4e-05,6.28988]
[1779452513162,30.43,77430.36,36.1,-0.04378,4e-05,6.30806]
[1779452516816,30.43,77431.27,36.1,-0.04375,4e-05,6.30424]
[1779452519757,30.43,77429.24,36.1,-0.04385,4e-05,6.31549]
[1779452520774,30.43,77429.24,36.1,-0.04385,4e-05,6.31577]
[1779452520984,30.43,77429.24,36.1,-0.04385,4e-05,6.31577]
[1779452525166,30.43,77425.86,36.1,-0.04401,4e-05,6.33419]
[1779452525213,30.43,77425.86,36.1,-0.04401,4e-05,6.33419]
[1779452528090,30.43,77409.33,36.1,-0.04477,5e-05,6.42017]
[1779452531333,30.43,77410.63,36.1,-0.04471,5e-05,6.41383]
[1779452536163,30.43,77417.7,36.1,-0.0444,5e-05,6.37821]
[1779452541365,30.44,77418.41,36.1,-0.04438,5e-05,6.37585]
[1779452544345,30.44,77418.37,36.1,-0.04438,5e-05,6.37627]
[1779452546643,30.44,77418.4,36.1,-0.04438,5e-05,6.37675]
[1779452550441,30.44,77402.49,36.1,-0.04512,5e-05,6.46008]
[1779452557434,30.44,77402.36,36.1,-0.04511,5e-05,6.45804]
[1779452558709,30.44,77401.58,36.1,-0.04515,5e-05,6.46247]
[1779452564262,30.44,77400.49,36.1,-0.0452,5e-05,6.46857]
[1779452565961,30.44,77400.29,36.1,-0.04521,5e-05,6.46977]
[1779452566628,30.44,77400.29,36.1,-0.04521,5e-05,6.46977]
[1779452574600,30.44,77390.27,36.1,-0.04568,5e-05,6.52294]
[1779452575610,30.44,77375.43,36.1,-0.04637,5e-05,6.60096]
[1779452576203,30.44,77375.43,36.1,-0.04637,5e-05,6.60096]
[1779452577283,30.44,77367.29,36.1,-0.04675,5e-05,6.644]
[1779452582656,30.44,77369.96,36.1,-0.04662,5e-05,6.6286]
[1779452585374,30.44,77370.89,36.1,-0.04657,5e-05,6.62328]
[1779452590712,30.44,77372.52,36.1,-0.04648,5e-05,6.61351]
[1779452595749,30.44,77363.89,36.1,-0.04688,5e-05,6.65829]
[1779452600783,30.43,77360.08,36.1,-0.04705,5e-05,6.6768]
[1779452602497,30.43,77360.08,36.1,-0.04705,5e-05,6.6768]
[1779452607834,30.43,77349.48,36.1,-0.04753,5e-05,6.73084]
[1779452612868,30.43,77353.26,36.1,-0.04731,5e-05,6.70549]
[1779452617904,30.42,77353.03,36.1,-0.04731,5e-05,6.70473]
[1779452622939,30.42,77353.05,36.1,-0.04729,5e-05,6.70259]
[1779452627974,30.42,77355.35,36.1,-0.04716,5e-05,6.68835]
[1779452633009,30.41,77356.08,36.1,-0.04711,5e-05,6.6825]
[1779452638357,30.41,77356.51,36.1,-0.04707,5e-05,6.67865]
[1779452644086,30.41,77370.15,36.1,-0.04641,5e-05,6.6038]
[1779452649121,30.4,77370.54,36.1,-0.04638,5e-05,6.60037]
[1779452654155,30.4,77364.9,36.1,-0.04663,5e-05,6.62887]
[1779452657177,30.4,77350.95,36.1,-0.04728,5e-05,6.70203]
[1779452662212,30.4,77365.07,36.1,-0.0466,5e-05,6.62516]
[1779452667247,30.39,77369.32,36.1,-0.04639,5e-05,6.6014]
[1779452672282,30.39,77377.7,36.1,-0.04597,5e-05,6.55311]
[1779452675849,30.39,77388.55,36.1,-0.04546,5e-05,6.49587]
[1779452677327,30.39,77387.74,36.1,-0.0455,5e-05,6.49997]
[1779452682362,30.39,77391.31,36.1,-0.04533,5e-05,6.48099]
[1779452687397,30.39,77389.62,36.1,-0.0454,5e-05,6.48955]
[1779452692432,30.39,77389.46,36.1,-0.04541,5e-05,6.49005]
[1779452697729,30.39,77389.2,36.1,-0.04542,5e-05,6.49113]
[1779452703616,30.39,77392.04,36.1,-0.04528,5e-05,6.47587]
[1779452709550,30.39,77403.49,36.1,-0.04476,5e-05,6.41631]
[1779452713624,30.39,77404.49,36.1,-0.04471,5e-05,6.41122]
[1779452719621,30.39,77404.76,36.1,-0.0447,5e-05,6.41011]
[1779452724656,30.39,77404.53,36.1,-0.04472,5e-05,6.41151]
[1779452729691,30.39,77401.86,36.1,-0.04484,5e-05,6.42555]
[1779452734726,30.39,77400.81,36.1,-0.04487,5e-05,6.42799]
[1779452739761,30.39,77401.13,36.1,-0.04485,5e-05,6.42635]
[1779452745580,30.39,77401.1,36.1,-0.04485,5e-05,6.42651]
[1779452750838,30.39,77395.39,36.1,-0.04512,5e-05,6.45615]
[1779452751886,30.39,77395.39,36.1,-0.04512,5e-05,6.45615]
[1779452757927,30.39,77394.83,36.1,-0.04514,5e-05,6.45866]
[1779452763929,30.39,77383.52,36.1,-0.04566,5e-05,6.51738]
[1779452769971,30.39,77379.52,36.1,-0.04583,5e-05,6.53708]
[1779452778027,30.38,77379.52,36.1,-0.04582,5e-05,6.53554]
[1779452784069,30.38,77379.45,36.1,-0.04581,5e-05,6.53481]
[1779452789105,30.38,77372.15,36.1,-0.04614,5e-05,6.57229]
[1779452794140,30.38,77363.43,36.1,-0.04652,5e-05,6.61413]
[1779452799174,30.38,77360.84,36.1,-0.04663,5e-05,6.62636]
[1779452804210,30.37,77351.89,36.1,-0.04704,5e-05,6.67231]
[1779452809245,30.37,77351.26,36.1,-0.04706,5e-05,6.67387]
[1779452815287,30.37,77350.81,36.1,-0.04706,5e-05,6.67416]
[1779452822336,30.36,77351.27,36.1,-0.04702,5e-05,6.66921]
[1779452827370,30.36,77351.19,36.1,-0.04701,5e-05,6.66784]
[1779452832746,30.36,77350.62,36.1,-0.04702,5e-05,6.66944]
[1779452832912,30.36,77350.62,36.1,-0.04702,5e-05,6.66944]
[1779452833247,30.36,77348.4,36.1,-0.04712,5e-05,6.68092]
[1779452833856,30.36,77348.4,36.1,-0.04712,5e-05,6.68092]
[1779452840462,30.35,77349.28,36.1,-0.04705,5e-05,6.67324]
[1779452845497,30.35,77353.42,36.1,-0.04684,5e-05,6.6495]
[1779452850532,30.35,77350.97,36.1,-0.04695,5e-05,6.66103]
[1779452855567,30.34,77348.75,36.1,-0.04702,5e-05,6.66823]
[1779452860602,30.34,77349.01,36.1,-0.04699,5e-05,6.66522]
[1779452861774,30.34,77349.01,36.1,-0.04699,5e-05,6.66522]
[1779452861825,30.34,77349.01,36.1,-0.04699,5e-05,6.66522]
[1779452863466,30.34,77348.71,36.1,-0.047,5e-05,6.66655]
[1779452868658,30.34,77343.84,36.1,-0.04722,5e-05,6.69078]
[1779452873693,30.34,77348.2,36.1,-0.047,5e-05,6.66569]
[1779452877499,30.33,77345.63,36.1,-0.04711,5e-05,6.67836]
[1779452882756,30.33,77343.31,36.1,-0.04722,5e-05,6.69043]
[1779452889805,30.33,77346.01,36.1,-0.04709,5e-05,6.67589]
[1779452890506,30.33,77346.01,36.1,-0.04709,5e-05,6.67589]
[1779452896266,30.33,77349.98,36.1,-0.04689,5e-05,6.65332]
[1779452897387,30.33,77350.01,36.1,-0.04688,5e-05,6.65249]
[1779452902896,30.33,77349.85,36.1,-0.04687,5e-05,6.65178]
[1779452906924,30.33,77334.06,36.1,-0.04762,5e-05,6.73487]
[1779452912967,30.32,77333.39,36.1,-0.0476,5e-05,6.73273]
[1779452920019,30.32,77333.56,36.1,-0.04757,5e-05,6.72882]
[1779452925054,30.31,77332.23,36.1,-0.04762,5e-05,6.73384]
[1779452930089,30.31,77331.95,36.1,-0.04761,5e-05,6.73316]
[1779452938411,30.31,77331.98,36.1,-0.04759,5e-05,6.73083]
[1779452938902,30.31,77331.98,36.1,-0.04759,5e-05,6.73083]
[1779452940811,30.3,77332.29,36.1,-0.04756,5e-05,6.72702]
[1779452947208,30.3,77333.68,36.1,-0.04748,5e-05,6.71897]
[1779452949796,30.3,77333.85,36.1,-0.04747,5e-05,6.71804]
[1779452955264,30.3,77344.38,36.1,-0.04695,5e-05,6.65964]
[1779452960299,30.3,77347.12,36.1,-0.04681,5e-05,6.64362]
[1779452966340,30.29,77348.22,36.1,-0.04674,5e-05,6.63625]
[1779452971376,30.29,77348.68,36.1,-0.04669,5e-05,6.62956]
[1779452976413,30.29,77350.45,36.1,-0.0466,5e-05,6.6191]
[1779452981448,30.29,77349.57,36.1,-0.04663,5e-05,6.62277]
[1779452986483,30.29,77350.81,36.1,-0.04656,5e-05,6.61515]
[1779452991517,30.28,77351.16,36.1,-0.04654,5e-05,6.61223]
[1779452998567,30.28,77351.01,36.1,-0.04653,5e-05,6.61151]
[1779453003602,30.28,77350.7,36.1,-0.04654,5e-05,6.61204]
[1779453008638,30.28,77350.42,36.1,-0.04654,5e-05,6.6124]
[1779453013673,30.28,77350.23,36.1,-0.04654,5e-05,6.61228]
[1779453018708,30.27,77350.49,36.1,-0.04652,5e-05,6.60981]
[1779453021320,30.27,77349.89,36.1,-0.04654,5e-05,6.61255]
[1779453026764,30.27,77349.82,36.1,-0.04653,5e-05,6.61153]
[1779453029830,30.27,77350.07,36.1,-0.04652,5e-05,6.60973]
[1779453030789,30.27,77349.03,36.1,-0.04656,5e-05,6.61502]
[1779453037841,30.27,77347.36,36.1,-0.04661,5e-05,6.61914]
[1779453042876,30.26,77344.98,36.1,-0.04671,5e-05,6.63039]
[1779453043468,30.26,77344.98,36.1,-0.04671,5e-05,6.63039]
[1779453047131,30.26,77345.05,36.1,-0.0467,5e-05,6.62981]
[1779453052462,30.26,77342.09,36.1,-0.04684,5e-05,6.64449]
[1779453053804,30.26,77341.87,36.1,-0.04684,5e-05,6.64534]
[1779453058989,30.26,77341.33,36.1,-0.04687,5e-05,6.64855]
[1779453065031,30.26,77341.17,36.1,-0.04688,5e-05,6.64972]
[1779453070066,30.26,77338.4,36.1,-0.04702,5e-05,6.66471]
[1779453075101,30.26,77341.54,36.1,-0.04687,5e-05,6.6481]
[1779453080136,30.26,77341.42,36.1,-0.04688,5e-05,6.649]
[1779453080540,30.26,77341.42,36.1,-0.04688,5e-05,6.649]
[1779453081806,30.26,77341.31,36.1,-0.04688,5e-05,6.64963]
[1779453085299,30.26,77341.41,36.1,-0.04688,5e-05,6.64894]
[1779453087394,30.26,77342.62,36.1,-0.04682,5e-05,6.64221]
[1779453088696,30.26,77343.69,36.1,-0.04676,5e-05,6.63621]
[1779453088912,30.26,77343.69,36.1,-0.04676,5e-05,6.63621]
[1779453094235,30.26,77345.22,36.1,-0.04665,5e-05,6.62324]
[1779453097402,30.26,77345.69,36.1,-0.04662,5e-05,6.61996]
[1779453103298,30.26,77347.36,36.1,-0.04653,5e-05,6.60942]
[1779453105258,30.26,77347.36,36.1,-0.04653,5e-05,6.60942]
[1779453114375,30.25,77351.58,36.1,-0.04631,5e-05,6.58482]
[1779453119410,30.25,77351.57,36.1,-0.0463,5e-05,6.58382]
[1779453122278,30.25,77351.31,36.1,-0.04631,5e-05,6.58498]
[1779453130487,30.25,77358.29,36.1,-0.04597,5e-05,6.5459]
[1779453136529,30.25,77360.11,36.1,-0.04587,5e-05,6.53537]
[1779453141564,30.24,77352.52,36.1,-0.04622,5e-05,6.5748]
[1779453146602,30.24,77348.98,36.1,-0.04638,5e-05,6.59245]
[1779453152008,30.24,77346.65,36.1,-0.04648,5e-05,6.60392]
[1779453157679,30.24,77342.24,36.1,-0.04666,5e-05,6.62251]
[1779453162714,30.24,77342.33,36.1,-0.04664,5e-05,6.62085]
[1779453167749,30.23,77341.58,36.1,-0.04667,5e-05,6.6237]
[1779453171509,30.23,77340.92,36.1,-0.04669,5e-05,6.62657]
[1779453171765,30.23,77340.92,36.1,-0.04669,5e-05,6.62657]
[1779453176965,30.23,77339.97,36.1,-0.04673,5e-05,6.63052]
[1779453178099,30.23,77339.36,36.1,-0.04676,5e-05,6.63356]
[1779453183860,30.23,77339.89,36.1,-0.04672,5e-05,6.62945]
[1779453188896,30.23,77339.82,36.1,-0.04671,5e-05,6.62856]
[1779453190829,30.23,77339.82,36.1,-0.04671,5e-05,6.62856]
[1779453191513,30.23,77339.36,36.1,-0.04673,5e-05,6.63049]
[1779453191959,30.23,77339.36,36.1,-0.04673,5e-05,6.63049]
[1779453201987,30.23,77337.67,36.1,-0.04682,5e-05,6.64073]
[1779453207023,30.23,77338.23,36.1,-0.0468,5e-05,6.63811]
[1779453211262,30.23,77337.98,36.1,-0.04681,5e-05,6.63959]
[1779453217094,30.23,77355.57,36.1,-0.04595,5e-05,6.54244]
[1779453223136,30.23,77354.08,36.1,-0.04602,5e-05,6.54957]
[1779453228172,30.23,77353.48,36.1,-0.04604,5e-05,6.55215]
[1779453233208,30.22,77351.88,36.1,-0.04611,5e-05,6.55995]
[1779453234958,30.22,77353.53,36.1,-0.04603,5e-05,6.55107]
[1779453235122,30.22,77353.53,36.1,-0.04603,5e-05,6.55107]
[1779453239251,30.22,77380.04,36.1,-0.0448,5e-05,6.41167]
[1779453244287,30.23,77383.89,36.1,-0.04462,5e-05,6.39223]
[1779453248133,30.23,77383.65,36.1,-0.04464,5e-05,6.39386]
[1779453253350,30.23,77389.89,36.1,-0.04436,5e-05,6.3621]
[1779453258385,30.23,77390.22,36.1,-0.04435,5e-05,6.36118]
[1779453263420,30.23,77390.34,36.1,-0.04435,5e-05,6.36129]
[1779453269445,30.23,77391.13,36.1,-0.04432,5e-05,6.35788]
[1779453278367,30.23,77387.87,36.1,-0.04446,5e-05,6.37273]
[1779453283560,30.23,77387.21,36.1,-0.0445,5e-05,6.37705]
[1779453288865,30.23,77384.59,36.1,-0.04462,5e-05,6.39102]
[1779453292761,30.23,77374.88,36.1,-0.04507,5e-05,6.44187]
[1779453298665,30.23,77375.91,36.1,-0.04502,5e-05,6.43647]
[1779453302450,30.23,77376.41,36.1,-0.045,5e-05,6.43389]
[1779453303703,30.23,77375.14,36.1,-0.04506,5e-05,6.44058]
[1779453309742,30.23,77375.17,36.1,-0.04506,5e-05,6.44059]
[1779453314325,30.23,77374.9,36.1,-0.04507,5e-05,6.44205]
[1779453315937,30.23,77374.88,36.1,-0.04507,5e-05,6.44223]
[1779453321825,30.24,77374.97,36.1,-0.04507,5e-05,6.44198]
[1779453326861,30.24,77373.79,36.1,-0.04513,5e-05,6.44834]
[1779453331896,30.24,77374.36,36.1,-0.04508,5e-05,6.44249]
[1779453335475,30.24,77374.18,36.1,-0.04509,5e-05,6.44353]
[1779453344987,30.24,77378.07,36.1,-0.04492,5e-05,6.42375]
[1779453350023,30.24,77379.51,36.1,-0.04485,5e-05,6.41667]
[1779453355058,30.24,77382.96,36.1,-0.0447,5e-05,6.39924]
[1779453355532,30.24,77382.96,36.1,-0.0447,5e-05,6.39924]
[1779453361100,30.24,77382.29,36.1,-0.04474,5e-05,6.40344]
[1779453366135,30.24,77382.71,36.1,-0.04472,5e-05,6.40179]
[1779453371170,30.24,77379.62,36.1,-0.04487,5e-05,6.41842]
[1779453374904,30.24,77373.68,36.1,-0.04514,5e-05,6.44969]
[1779453380232,30.24,77365.96,36.1,-0.0455,5e-05,6.4901]
[1779453387863,30.24,77366.0,36.1,-0.0455,5e-05,6.48985]
[1779453387889,30.24,77366.0,36.1,-0.0455,5e-05,6.48985]
[1779453390796,30.24,77353.73,36.1,-0.04607,5e-05,6.55439]
[1779453390934,30.24,77353.73,36.1,-0.04607,5e-05,6.55439]
[1779453396354,30.24,77348.52,36.1,-0.04629,5e-05,6.57787]
[1779453401389,30.24,77349.14,36.1,-0.04625,5e-05,6.57362]
[1779453403434,30.24,77352.52,36.1,-0.04609,5e-05,6.55551]
[1779453409445,30.24,77357.28,36.1,-0.04586,5e-05,6.52938]
[1779453414480,30.24,77360.61,36.1,-0.0457,5e-05,6.51126]
[1779453414615,30.24,77360.61,36.1,-0.0457,5e-05,6.51126]
[1779453419969,30.23,77361.21,36.1,-0.04567,5e-05,6.50765]
[1779453425557,30.23,77367.09,36.1,-0.04539,5e-05,6.47634]
[1779453430592,30.23,77367.88,36.1,-0.04535,5e-05,6.47205]
[1779453437641,30.23,77367.98,36.1,-0.04534,5e-05,6.47139]
[1779453442677,30.23,77370.35,36.1,-0.04523,5e-05,6.45891]
[1779453449727,30.23,77369.24,36.1,-0.04529,5e-05,6.46472]
[1779453454761,30.23,77366.0,36.1,-0.04542,5e-05,6.47865]
[1779453460803,30.23,77368.72,36.1,-0.04529,5e-05,6.46437]
[1779453465838,30.23,77368.78,36.1,-0.04529,5e-05,6.46417]
[1779453470873,30.23,77369.52,36.1,-0.04525,5e-05,6.46043]
[1779453475909,30.23,77371.61,36.1,-0.04516,5e-05,6.44962]
[1779453480944,30.23,77369.79,36.1,-0.04525,5e-05,6.45939]
[1779453485979,30.23,77370.38,36.1,-0.04522,5e-05,6.45647]
[1779453496049,30.24,77369.87,36.1,-0.04525,5e-05,6.45956]
[1779453501083,30.24,77369.99,36.1,-0.04524,5e-05,6.45918]
[1779453506119,30.24,77372.54,36.1,-0.04513,5e-05,6.44606]
[1779453512162,30.24,77379.68,36.1,-0.04478,5e-05,6.40636]
[1779453517196,30.24,77379.31,36.1,-0.04481,5e-05,6.4089]
[1779453522235,30.24,77379.85,36.1,-0.04479,5e-05,6.40667]
[1779453527270,30.24,77379.41,36.1,-0.04481,5e-05,6.40951]
[1779453532305,30.24,77378.42,36.1,-0.04486,5e-05,6.41519]
[1779453538347,30.24,77378.26,36.1,-0.04487,5e-05,6.41659]
[1779453543382,30.24,77379.37,36.1,-0.04483,5e-05,6.41124]
[1779453548417,30.24,77378.95,36.1,-0.04485,5e-05,6.4139]
[1779453553452,30.24,77379.2,36.1,-0.04484,5e-05,6.41306]
[1779453558488,30.24,77379.54,36.1,-0.04483,5e-05,6.41173]
[1779453562067,30.25,77379.92,36.1,-0.04482,5e-05,6.41003]
[1779453567552,30.25,77381.27,36.1,-0.04476,5e-05,6.40363]
[1779453572587,30.25,77378.7,36.1,-0.04486,5e-05,6.4144]
[1779453577063,30.25,77377.72,36.1,-0.04491,5e-05,6.41984]
[1779453577815,30.25,77377.22,36.1,-0.04493,5e-05,6.42252]
[1779453577869,30.25,77377.22,36.1,-0.04493,5e-05,6.42252]
[1779453587692,30.25,77375.93,36.1,-0.045,5e-05,6.42986]
[1779453590484,30.25,77377.4,36.1,-0.04493,5e-05,6.4223]
[1779453595748,30.25,77377.12,36.1,-0.04496,5e-05,6.42613]
[1779453597495,30.25,77377.07,36.1,-0.04497,5e-05,6.42685]
[1779453602799,30.26,77376.12,36.1,-0.04502,5e-05,6.4326]
[1779453607834,30.26,77376.64,36.1,-0.045,5e-05,6.43029]
[1779453608806,30.26,77376.64,36.1,-0.045,5e-05,6.43029]
[1779453613876,30.26,77378.69,36.1,-0.04491,5e-05,6.42015]
[1779453619116,30.26,77377.42,36.1,-0.04497,5e-05,6.42704]
[1779453619118,30.26,77377.42,36.1,-0.04497,5e-05,6.42704]
[1779453624953,30.26,77375.57,36.1,-0.04506,5e-05,6.43721]
[1779453627418,30.26,77375.54,36.1,-0.04506,5e-05,6.43743]
[1779453633126,30.26,77375.83,36.1,-0.04503,5e-05,6.43323]
[1779453641155,30.26,77375.93,36.1,-0.04503,5e-05,6.43312]
[1779453641618,30.26,77375.93,36.1,-0.04503,5e-05,6.43312]
[1779453644731,30.26,77372.5,36.1,-0.04519,5e-05,6.4514]
[1779453650134,30.26,77360.33,36.1,-0.04576,5e-05,6.5152]
[1779453655168,30.26,77357.89,36.1,-0.04587,5e-05,6.52778]
[1779453660204,30.26,77361.39,36.1,-0.04571,5e-05,6.50916]
[1779453665239,30.26,77361.15,36.1,-0.04572,5e-05,6.51038]
[1779453674303,30.26,77360.97,36.1,-0.04573,5e-05,6.51128]
[1779453679816,30.26,77364.66,36.1,-0.04555,5e-05,6.49199]
[1779453686979,30.26,77365.62,36.1,-0.04551,5e-05,6.48731]
[1779453693408,30.26,77369.64,36.1,-0.04531,5e-05,6.4636]
[1779453698475,30.26,77372.17,36.1,-0.0452,5e-05,6.45087]
[1779453703511,30.26,77372.44,36.1,-0.04519,5e-05,6.44999]
[1779453704764,30.26,77372.44,36.1,-0.04519,5e-05,6.44999]
[1779453710560,30.27,77373.79,36.1,-0.04515,5e-05,6.44552]
[1779453715595,30.27,77373.43,36.1,-0.04519,5e-05,6.44977]
[1779453720630,30.27,77370.24,36.1,-0.04535,5e-05,6.4687]
[1779453725666,30.28,77369.89,36.1,-0.04539,5e-05,6.4727]
[1779453730701,30.28,77367.8,36.1,-0.0455,5e-05,6.48573]
[1779453735736,30.28,77368.57,36.1,-0.04549,5e-05,6.48373]
[1779453738757,30.29,77368.53,36.1,-0.0455,5e-05,6.48518]
[1779453740771,30.29,77368.55,36.1,-0.04551,5e-05,6.48589]
[1779453745806,30.29,77368.47,36.1,-0.04553,5e-05,6.48836]
[1779453750841,30.29,77369.74,36.1,-0.04549,5e-05,6.48374]
[1779453752272,30.3,77369.35,36.1,-0.04549,5e-05,6.48314]
[1779453762925,30.3,77369.18,36.1,-0.0455,5e-05,6.48482]
[1779453767960,30.3,77367.34,36.1,-0.04559,5e-05,6.49465]
[1779453772635,30.3,77367.26,36.1,-0.04559,5e-05,6.49512]
[1779453778344,30.3,77365.4,36.1,-0.04568,5e-05,6.50508]
[1779453783754,30.3,77364.39,36.1,-0.04573,5e-05,6.51042]
[1779453787963,30.3,77350.06,36.1,-0.0464,5e-05,6.58583]
[1779453788528,30.3,77350.01,36.1,-0.0464,5e-05,6.58597]
[1779453788533,30.3,77350.01,36.1,-0.0464,5e-05,6.58597]
[1779453794144,30.29,77345.48,36.1,-0.04661,5e-05,6.609]
[1779453799179,30.29,77341.52,36.1,-0.04679,5e-05,6.62916]
[1779453800485,30.29,77341.52,36.1,-0.04679,5e-05,6.62916]
[1779453806228,30.29,77329.66,36.1,-0.04734,5e-05,6.69072]
[1779453812270,30.29,77329.21,36.1,-0.04733,5e-05,6.68831]
[1779453817305,30.29,77329.42,36.1,-0.0473,5e-05,6.68594]
[1779453822340,30.28,77326.52,36.1,-0.04743,5e-05,6.70018]
[1779453824169,30.28,77326.67,36.1,-0.04742,5e-05,6.69911]
[1779453825609,30.28,77325.99,36.1,-0.04745,5e-05,6.7025]
[1779453828440,30.28,77327.08,36.1,-0.0474,5e-05,6.6965]
[1779453828443,30.28,77327.08,36.1,-0.0474,5e-05,6.6965]
[1779453829958,30.28,77327.11,36.1,-0.04739,5e-05,6.69583]
[1779453829997,30.28,77327.99,36.1,-0.04735,5e-05,6.69086]
[1779453831492,30.28,77331.87,36.1,-0.04716,5e-05,6.66984]
[1779453834069,30.28,77333.07,36.1,-0.04712,5e-05,6.66587]
[1779453834078,30.28,77333.07,36.1,-0.04712,5e-05,6.66587]
[1779453835001,30.28,77333.07,36.1,-0.04712,5e-05,6.66587]
[1779453834424,30.29,77333.05,36.1,-0.04713,5e-05,6.66692]
[1779453835609,30.29,77333.05,36.1,-0.04713,5e-05,6.66692]
[1779453838192,30.29,77334.51,36.1,-0.04707,5e-05,6.65945]
[1779453838451,30.29,77334.11,36.1,-0.04709,5e-05,6.66195]
[1779453840874,30.29,77334.11,36.1,-0.04709,5e-05,6.66195]
[1779453840877,30.29,77334.11,36.1,-0.04709,5e-05,6.66195]
[1779453840897,30.29,77334.11,36.1,-0.04709,5e-05,6.66195]
[1779453840916,30.29,77333.88,36.1,-0.04712,5e-05,6.66505]
[1779453841458,30.29,77333.88,36.1,-0.04712,5e-05,6.66505]
[1779453846508,30.29,77341.12,36.1,-0.04676,5e-05,6.62564]
[1779453851543,30.29,77340.92,36.1,-0.04677,5e-05,6.62584]
[1779453853530,30.29,77340.98,36.1,-0.04676,5e-05,6.62534]
[1779453854463,30.29,77340.98,36.1,-0.04676,5e-05,6.62516]
[1779453859599,30.29,77343.39,36.1,-0.04664,5e-05,6.61135]
[1779453864634,30.28,77346.07,36.1,-0.0465,5e-05,6.59636]
[1779453867461,30.28,77346.77,36.1,-0.04647,5e-05,6.59236]
[1779453874708,30.28,77346.55,36.1,-0.04645,5e-05,6.5893]
[1779453880750,30.28,77347.98,36.1,-0.04637,5e-05,6.58087]
[1779453884495,30.28,77347.98,36.1,-0.04637,5e-05,6.58049]
[1779453886713,30.28,77347.98,36.1,-0.04637,5e-05,6.58036]
[1779453891827,30.28,77351.31,36.1,-0.0462,5e-05,6.56183]
[1779453899883,30.28,77350.69,36.1,-0.04622,5e-05,6.56421]
[1779453901520,30.28,77350.82,36.1,-0.04622,5e-05,6.5634]
[1779453906932,30.28,77355.46,36.1,-0.04599,5e-05,6.53816]
[1779453912090,30.28,77357.59,36.1,-0.04589,5e-05,6.52669]
[1779453918009,30.27,77358.31,36.1,-0.04586,5e-05,6.52265]
[1779453923046,30.27,77358.02,36.1,-0.04587,5e-05,6.52406]
[1779453927076,30.27,77357.22,36.1,-0.0459,5e-05,6.52823]
[1779453933118,30.27,77361.96,36.1,-0.04566,5e-05,6.50013]
[1779453940006,30.27,77361.69,36.1,-0.04568,5e-05,6.50164]
[1779453940039,30.27,77361.69,36.1,-0.04568,5e-05,6.50164]
[1779453945202,30.28,77372.63,36.1,-0.04517,5e-05,6.44482]
[1779453950237,30.28,77373.01,36.1,-0.04516,5e-05,6.44341]
[1779453957541,30.28,77372.94,36.1,-0.04517,5e-05,6.44421]
[1779453964023,30.28,77372.81,36.1,-0.04518,5e-05,6.44573]
[1779453969452,30.28,77379.6,36.1,-0.04487,5e-05,6.41077]
[1779453975415,30.28,77377.88,36.1,-0.04496,5e-05,6.42102]
[1779453981456,30.28,77375.07,36.1,-0.0451,5e-05,6.43627]
[1779453986492,30.28,77373.84,36.1,-0.04516,5e-05,6.44311]
[1779453991527,30.28,77369.65,36.1,-0.04533,5e-05,6.46229]
[1779453998576,30.28,77366.99,36.1,-0.04546,5e-05,6.47647]
[1779454003643,30.28,77367.16,36.1,-0.04545,5e-05,6.47564]
[1779454013680,30.29,77367.62,36.1,-0.04544,5e-05,6.47378]
[1779454018716,30.29,77367.59,36.1,-0.04544,5e-05,6.47421]
[1779454023751,30.29,77368.67,36.1,-0.04539,5e-05,6.46884]
[1779454025473,30.29,77368.8,36.1,-0.04539,5e-05,6.46823]
[1779454030516,30.29,77374.6,36.1,-0.04512,5e-05,6.43837]
[1779454032512,30.29,77374.48,36.1,-0.04513,5e-05,6.43922]
[1779454037848,30.29,77374.79,36.1,-0.04512,5e-05,6.43826]
[1779454038240,30.29,77374.79,36.1,-0.04512,5e-05,6.43826]
[1779454043891,30.29,77379.48,36.1,-0.04491,5e-05,6.4144]
[1779454048926,30.29,77378.68,36.1,-0.04495,5e-05,6.41923]
[1779454053961,30.29,77379.33,36.1,-0.04491,5e-05,6.4134]
[1779454057367,30.29,77381.96,36.1,-0.04479,5e-05,6.40007]
[1779454057619,30.29,77381.96,36.1,-0.04479,5e-05,6.40007]
[1779454063025,30.29,77386.53,36.1,-0.04459,5e-05,6.37726]
[1779454068061,30.3,77386.61,36.1,-0.04459,5e-05,6.37763]
[1779454073096,30.3,77386.14,36.1,-0.04462,5e-05,6.38082]
[1779454078131,30.3,77386.59,36.1,-0.04461,5e-05,6.37918]
[1779454083166,30.3,77385.93,36.1,-0.04464,5e-05,6.38328]
[1779454088201,30.3,77385.7,36.1,-0.04466,5e-05,6.3851]
[1779454093236,30.3,77385.56,36.1,-0.04467,5e-05,6.38642]
[1779454098271,30.3,77383.82,36.1,-0.04475,5e-05,6.39604]
[1779454103306,30.3,77385.71,36.1,-0.04467,5e-05,6.38672]
[1779454108341,30.3,77390.05,36.1,-0.04448,5e-05,6.36493]
[1779454113375,30.3,77388.98,36.1,-0.04451,5e-05,6.36811]
[1779454118411,30.31,77388.91,36.1,-0.04452,5e-05,6.36912]
[1779454123446,30.31,77389.17,36.1,-0.04452,5e-05,6.36839]
[1779454128481,30.31,77389.89,36.1,-0.04449,5e-05,6.36528]
[1779454133517,30.31,77389.85,36.1,-0.0445,5e-05,6.3661]
[1779454138552,30.31,77389.8,36.1,-0.0445,5e-05,6.36701]
[1779454143587,30.31,77389.51,36.1,-0.04452,5e-05,6.36918]
[1779454145792,30.31,77389.51,36.1,-0.04452,5e-05,6.36918]
[1779454146034,30.31,77389.51,36.1,-0.04452,5e-05,6.36918]
[1779454153657,30.31,77390.84,36.1,-0.04447,5e-05,6.36372]
[1779454158692,30.31,77393.14,36.1,-0.04438,5e-05,6.35254]
[1779454163727,30.32,77393.91,36.1,-0.04435,5e-05,6.34935]
[1779454168761,30.32,77394.51,36.1,-0.04433,5e-05,6.34709]
[1779454175644,30.32,77393.84,36.1,-0.04434,5e-05,6.34803]
[1779454182356,30.32,77393.95,36.1,-0.04435,5e-05,6.34875]
[1779454187613,30.32,77394.33,36.1,-0.04434,5e-05,6.34788]
[1779454192613,30.32,77394.89,36.1,-0.04432,5e-05,6.34577]
[1779454197613,30.33,77397.77,36.1,-0.0442,5e-05,6.33169]
[1779454203003,30.33,77398.44,36.1,-0.04418,5e-05,6.32934]
[1779454208040,30.33,77398.92,36.1,-0.04416,5e-05,6.3278]
[1779454213363,30.33,77395.93,36.1,-0.04431,5e-05,6.34401]
[1779454219118,30.33,77395.88,36.1,-0.04432,5e-05,6.34546]
[1779454230194,30.34,77396.09,36.1,-0.04433,5e-05,6.34628]
[1779454235229,30.34,77396.19,36.1,-0.04431,5e-05,6.34362]
[1779454245300,30.34,77396.19,36.1,-0.04433,5e-05,6.34541]
[1779454248279,30.34,77396.19,36.1,-0.04433,5e-05,6.34541]
[1779454254387,30.34,77395.24,36.1,-0.04438,5e-05,6.35155]
[1779454259398,30.34,77396.73,36.1,-0.04432,5e-05,6.34507]
[1779454262117,30.34,77396.81,36.1,-0.04432,5e-05,6.34504]
[1779454267455,30.35,77396.98,36.1,-0.04432,5e-05,6.3453]
[1779454268425,30.35,77396.98,36.1,-0.04432,5e-05,6.3453]
[1779454273497,30.35,77398.62,36.1,-0.04426,5e-05,6.33791]
[1779454278534,30.35,77402.35,36.1,-0.0441,5e-05,6.31992]
[1779454283567,30.35,77402.39,36.1,-0.04411,5e-05,6.3208]
[1779454289609,30.35,77402.36,36.1,-0.04412,5e-05,6.32221]
[1779454294644,30.36,77403.66,36.1,-0.04405,5e-05,6.31351]
[1779454299679,30.36,77404.47,36.1,-0.04402,5e-05,6.3104]
[1779454301997,30.36,77404.69,36.1,-0.04402,5e-05,6.30948]
[1779454305786,30.36,77412.93,36.1,-0.04365,4e-05,6.26808]
[1779454306532,30.36,77413.42,36.1,-0.04363,4e-05,6.26585]
[1779454306857,30.36,77413.42,36.1,-0.04363,4e-05,6.26585]
[1779454307018,30.36,77413.42,36.1,-0.04363,4e-05,6.26585]
[1779454307100,30.36,77413.42,36.1,-0.04363,4e-05,6.26585]
[1779454307904,30.36,77414.48,36.1,-0.04359,4e-05,6.26071]
[1779454313778,30.36,77420.57,36.1,-0.04333,4e-05,6.23182]
[1779454318679,30.37,77422.75,36.1,-0.04325,4e-05,6.22211]
[1779454320592,30.37,77423.43,36.1,-0.04323,4e-05,6.21939]
[1779454321722,30.37,77424.08,36.1,-0.0432,4e-05,6.21646]
[1779454327227,30.37,77427.51,36.1,-0.04306,4e-05,6.20102]
[1779454328178,30.37,77427.76,36.1,-0.04306,4e-05,6.20017]
[1779454328924,30.37,77427.76,36.1,-0.04306,4e-05,6.2006]
[1779454330832,30.37,77427.69,36.1,-0.04307,4e-05,6.20138]
[1779454331859,30.38,77427.72,36.1,-0.04307,4e-05,6.20206]
[1779454333456,30.38,77428.78,36.1,-0.04303,4e-05,6.19709]
[1779454336126,30.38,77428.76,36.1,-0.04304,4e-05,6.19845]
[1779454339418,30.38,77429.67,36.1,-0.04301,4e-05,6.19508]
[1779454341860,30.38,77430.58,36.1,-0.04298,4e-05,6.19171]
[1779454342848,30.38,77433.01,36.1,-0.04288,4e-05,6.1798]
[1779454348018,30.39,77435.25,36.1,-0.0428,4e-05,6.17113]
[1779454353053,30.39,77435.47,36.1,-0.04279,4e-05,6.16929]
[1779454358088,30.4,77435.86,36.1,-0.0428,4e-05,6.16963]
[1779454362462,30.4,77435.96,36.1,-0.0428,4e-05,6.17005]
[1779454365561,30.4,77435.97,36.1,-0.04281,4e-05,6.17186]
[1779454368140,30.4,77435.97,36.1,-0.04282,4e-05,6.1728]
[1779454373431,30.41,77435.69,36.1,-0.04285,4e-05,6.17652]
[1779454382257,30.41,77433.38,36.1,-0.043,4e-05,6.19315]
[1779454387292,30.42,77436.12,36.1,-0.0429,4e-05,6.1815]
[1779454392328,30.42,77437.57,36.1,-0.04285,4e-05,6.1765]
[1779454392938,30.42,77437.57,36.1,-0.04285,4e-05,6.1765]
[1779454398373,30.43,77439.28,36.1,-0.0428,4e-05,6.17068]
[1779454398961,30.43,77439.28,36.1,-0.0428,4e-05,6.17068]
[1779454400034,30.43,77440.22,36.1,-0.04276,4e-05,6.1664]
[1779454405421,30.43,77440.07,36.1,-0.0428,4e-05,6.17002]
[1779454410456,30.44,77439.71,36.1,-0.04283,4e-05,6.17418]
[1779454415491,30.44,77439.5,36.1,-0.04284,4e-05,6.17454]
[1779454420526,30.44,77439.94,36.1,-0.04284,4e-05,6.17459]
[1779454425560,30.45,77440.03,36.1,-0.04286,4e-05,6.17638]
[1779454430596,30.45,77440.41,36.1,-0.04286,4e-05,6.17667]
[1779454435631,30.46,77440.22,36.1,-0.04289,4e-05,6.17983]
[1779454441673,30.46,77439.24,36.1,-0.04296,4e-05,6.18781]
[1779454443076,30.46,77439.24,36.1,-0.04296,4e-05,6.18781]
[1779454448733,30.47,77451.73,36.1,-0.04244,4e-05,6.1282]
[1779454453768,30.47,77450.97,36.1,-0.04249,4e-05,6.13453]
[1779454458803,30.48,77451.12,36.1,-0.04251,4e-05,6.13622]
[1779454463838,30.48,77450.81,36.1,-0.04254,4e-05,6.14013]
[1779454468873,30.48,77450.86,36.1,-0.04256,4e-05,6.14214]
[1779454473909,30.49,77451.6,36.1,-0.04252,4e-05,6.13767]
[1779454478943,30.49,77451.06,36.1,-0.04257,4e-05,6.14258]
[1779454483978,30.49,77451.09,36.1,-0.04258,4e-05,6.14456]
[1779454489021,30.5,77446.05,36.1,-0.04282,4e-05,6.172]
[1779454494054,30.5,77445.84,36.1,-0.04285,4e-05,6.1749]
[1779454499089,30.5,77444.77,36.1,-0.04291,4e-05,6.18215]
[1779454504124,30.51,77441.39,36.1,-0.04307,4e-05,6.20099]
[1779454509159,30.51,77440.89,36.1,-0.04311,4e-05,6.20517]
[1779454512729,30.51,77428.13,36.1,-0.04369,4e-05,6.27107]
[1779454515555,30.51,77426.08,36.1,-0.04378,4e-05,6.28197]
[1779454521688,30.51,77426.28,36.1,-0.04379,4e-05,6.28232]
[1779454531315,30.52,77420.43,36.1,-0.04405,5e-05,6.31157]
[1779454537357,30.52,77421.07,36.1,-0.04403,5e-05,6.30953]
[1779454542392,30.52,77421.27,36.1,-0.04403,5e-05,6.30965]
[1779454545781,30.52,77419.77,36.1,-0.04411,5e-05,6.31804]
[1779454551455,30.53,77409.06,36.1,-0.0446,5e-05,6.37423]
[1779454556498,30.53,77408.15,36.1,-0.04465,5e-05,6.37968]
[1779454558165,30.53,77399.97,36.1,-0.04502,5e-05,6.42213]
[1779454559611,30.53,77389.4,36.1,-0.04551,5e-05,6.47706]
[1779454559861,30.53,77382.88,36.1,-0.04581,5e-05,6.51115]
[1779454560291,30.53,77382.88,36.1,-0.04581,5e-05,6.51115]
[1779454560360,30.53,77382.88,36.1,-0.04581,5e-05,6.51115]
[1779454560614,30.53,77382.88,36.1,-0.04581,5e-05,6.51115]
[1779454560860,30.53,77382.38,36.1,-0.04584,5e-05,6.51369]
[1779454566569,30.53,77376.31,36.1,-0.04611,5e-05,6.54486]
[1779454571604,30.52,77382.18,36.1,-0.04583,5e-05,6.51342]
[1779454579115,30.52,77379.85,36.1,-0.04594,5e-05,6.5252]
[1779454584694,30.52,77378.7,36.1,-0.04598,5e-05,6.53013]
[1779454589730,30.52,77380.13,36.1,-0.04591,5e-05,6.52196]
[1779454594765,30.52,77380.14,36.1,-0.04588,5e-05,6.51816]
[1779454599801,30.52,77379.55,36.1,-0.04591,5e-05,6.52053]
[1779454604836,30.52,77379.16,36.1,-0.04592,5e-05,6.52183]
[1779454609871,30.52,77376.0,36.1,-0.04606,5e-05,6.53758]
[1779454614906,30.51,77379.57,36.1,-0.04588,5e-05,6.51799]
[1779454619941,30.51,77381.22,36.1,-0.0458,5e-05,6.50861]
[1779454623348,30.51,77384.81,36.1,-0.04563,5e-05,6.48957]
[1779454629004,30.51,77391.02,36.1,-0.04534,5e-05,6.45674]
[1779454634040,30.51,77392.71,36.1,-0.04526,5e-05,6.44774]
[1779454639076,30.51,77396.24,36.1,-0.0451,5e-05,6.42931]
[1779454643533,30.51,77396.91,36.1,-0.04507,5e-05,6.42585]
[1779454649744,30.51,77397.25,36.1,-0.04505,5e-05,6.42415]
[1779454656195,30.51,77401.06,36.1,-0.04486,5e-05,6.40176]
[1779454661166,30.51,77407.69,36.1,-0.04456,5e-05,6.36775]
[1779454666265,30.51,77408.88,36.1,-0.04451,5e-05,6.36234]
[1779454671300,30.51,77407.56,36.1,-0.04458,5e-05,6.3698]
[1779454676286,30.52,77407.74,36.1,-0.04457,5e-05,6.36942]
[1779454684391,30.52,77409.79,36.1,-0.04449,5e-05,6.36008]
[1779454691687,30.52,77410.1,36.1,-0.04448,5e-05,6.3591]
[1779454698490,30.52,77409.56,36.1,-0.04452,5e-05,6.36339]
[1779454699481,30.52,77409.56,36.1,-0.04452,5e-05,6.36339]
[1779454704532,30.52,77404.28,36.1,-0.04477,5e-05,6.39146]
[1779454709568,30.52,77402.42,36.1,-0.04486,5e-05,6.40162]
[1779454710283,30.52,77402.42,36.1,-0.04486,5e-05,6.40162]
[1779454711499,30.52,77402.42,36.1,-0.04486,5e-05,6.40174]
[1779454716618,30.53,77401.87,36.1,-0.04487,5e-05,6.40225]
[1779454721654,30.53,77401.05,36.1,-0.04491,5e-05,6.40712]
[1779454726688,30.53,77401.34,36.1,-0.04491,5e-05,6.40626]
[1779454733737,30.53,77401.65,36.1,-0.0449,5e-05,6.40563]
[1779454738773,30.53,77400.19,36.1,-0.04497,5e-05,6.41389]
[1779454743809,30.53,77405.52,36.1,-0.04474,5e-05,6.38716]
[1779454749851,30.53,77407.11,36.1,-0.04467,5e-05,6.38015]
[1779454757907,30.54,77405.94,36.1,-0.04474,5e-05,6.38771]
[1779454762942,30.54,77414.51,36.1,-0.04436,5e-05,6.34466]
[1779454767976,30.54,77414.73,36.1,-0.04436,5e-05,6.34475]
[1779454776035,30.54,77412.22,36.1,-0.04447,5e-05,6.35639]
[1779454781170,30.54,77412.22,36.1,-0.04447,5e-05,6.35639]
[1779454787111,30.55,77414.11,36.1,-0.04441,5e-05,6.34897]
[1779454794141,30.55,77414.82,36.1,-0.04438,5e-05,6.34616]
[1779454794774,30.55,77414.82,36.1,-0.04438,5e-05,6.34616]
[1779454795141,30.55,77419.56,36.1,-0.04417,5e-05,6.32266]
[1779454795261,30.55,77419.56,36.1,-0.04417,5e-05,6.32266]
[1779454795581,30.55,77419.56,36.1,-0.04417,5e-05,6.32266]
[1779454795657,30.55,77419.56,36.1,-0.04417,5e-05,6.32266]
[1779454795998,30.55,77419.56,36.1,-0.04417,5e-05,6.32266]
[1779454795710,30.55,77442.12,36.1,-0.04317,4e-05,6.20793]
[1779454796220,30.55,77442.12,36.1,-0.04317,4e-05,6.20793]
[1779454797006,30.55,77443.47,36.1,-0.04311,4e-05,6.20153]
[1779454797488,30.55,77443.47,36.1,-0.04311,4e-05,6.20153]
[1779454798180,30.55,77444.87,36.1,-0.04305,4e-05,6.19401]
[1779454798642,30.55,77444.87,36.1,-0.04305,4e-05,6.19401]
[1779454798710,30.55,77444.87,36.1,-0.04305,4e-05,6.19401]
[1779454799199,30.55,77445.58,36.1,-0.04301,4e-05,6.19]
[1779454799610,30.55,77448.23,36.1,-0.04289,4e-05,6.17619]
[1779454802501,30.55,77454.81,36.1,-0.0426,4e-05,6.14271]
[1779454802513,30.55,77456.18,36.1,-0.04254,4e-05,6.13571]
[1779454804373,30.55,77455.86,36.1,-0.04255,4e-05,6.13698]
[1779454804616,30.55,77455.86,36.1,-0.04255,4e-05,6.13698]
[1779454804914,30.55,77455.86,36.1,-0.04255,4e-05,6.13698]
[1779454805393,30.55,77457.87,36.1,-0.04246,4e-05,6.12654]
[1779454805717,30.55,77457.87,36.1,-0.04246,4e-05,6.12654]
[1779454805819,30.55,77455.68,36.1,-0.04255,4e-05,6.13721]
[1779454806320,30.55,77455.68,36.1,-0.04255,4e-05,6.13721]
[1779454806772,30.55,77455.68,36.1,-0.04255,4e-05,6.13721]
[1779454812615,30.55,77455.88,36.1,-0.04256,4e-05,6.13879]
[1779454822273,30.56,77451.43,36.1,-0.0428,4e-05,6.16642]
[1779454827410,30.56,77442.82,36.1,-0.0432,4e-05,6.21184]
[1779454827722,30.56,77442.82,36.1,-0.0432,4e-05,6.21184]
[1779454833442,30.57,77445.48,36.1,-0.04309,4e-05,6.19808]
[1779454838477,30.57,77433.37,36.1,-0.04364,4e-05,6.26124]
[1779454843755,30.57,77432.96,36.1,-0.04367,4e-05,6.26442]
[1779454846983,30.57,77431.08,36.1,-0.04376,4e-05,6.27484]
[1779454846990,30.57,77431.08,36.1,-0.04376,4e-05,6.27484]
[1779454847472,30.57,77430.58,36.1,-0.04378,4e-05,6.27766]
[1779454850621,30.57,77423.59,36.1,-0.04408,5e-05,6.31197]
[1779454856603,30.57,77423.26,36.1,-0.04411,5e-05,6.31457]
[1779454857424,30.57,77423.26,36.1,-0.04411,5e-05,6.31457]
[1779454862645,30.58,77415.7,36.1,-0.04446,5e-05,6.35435]
[1779454867680,30.58,77417.07,36.1,-0.0444,5e-05,6.34812]
[1779454872715,30.58,77420.86,36.1,-0.04424,5e-05,6.32964]
[1779454877751,30.58,77421.07,36.1,-0.04424,5e-05,6.32963]
[1779454884798,30.58,77420.45,36.1,-0.04428,5e-05,6.33434]
[1779454888827,30.58,77420.02,36.1,-0.04431,5e-05,6.33744]
[1779454893862,30.59,77412.31,36.1,-0.04465,5e-05,6.37505]
[1779454898896,30.59,77409.84,36.1,-0.04477,5e-05,6.38851]
[1779454903932,30.59,77406.01,36.1,-0.04495,5e-05,6.40898]
[1779454909974,30.59,77405.95,36.1,-0.04496,5e-05,6.41009]
[1779454915010,30.59,77406.44,36.1,-0.04494,5e-05,6.40832]
[1779454920044,30.59,77409.58,36.1,-0.04481,5e-05,6.39305]
[1779454925083,30.59,77412.48,36.1,-0.04468,5e-05,6.37913]
[1779454930121,30.6,77401.95,36.1,-0.04517,5e-05,6.43454]
[1779454935156,30.6,77395.85,36.1,-0.04546,5e-05,6.46654]
[1779454935177,30.6,77395.85,36.1,-0.04546,5e-05,6.46654]
[1779454941198,30.6,77393.34,36.1,-0.04558,5e-05,6.47987]
[1779454946233,30.6,77391.47,36.1,-0.04566,5e-05,6.48964]
[1779454947192,30.6,77391.47,36.1,-0.04566,5e-05,6.48964]
[1779454952275,30.6,77390.9,36.1,-0.04567,5e-05,6.48945]
[1779454957310,30.6,77391.5,36.1,-0.04564,5e-05,6.48626]
[1779454968386,30.6,77389.68,36.1,-0.04572,5e-05,6.49541]
[1779454969214,30.6,77389.68,36.1,-0.04572,5e-05,6.49541]
[1779454974429,30.6,77390.46,36.1,-0.04568,5e-05,6.49113]
[1779454979464,30.6,77391.92,36.1,-0.04561,5e-05,6.4834]
[1779454984499,30.6,77402.2,36.1,-0.04514,5e-05,6.42995]
[1779454990235,30.6,77407.86,36.1,-0.04488,5e-05,6.40111]
[1779454996583,30.6,77410.62,36.1,-0.04476,5e-05,6.38763]
[1779455001619,30.6,77414.45,36.1,-0.0446,5e-05,6.36848]
[1779455006654,30.6,77414.96,36.1,-0.04458,5e-05,6.36651]
[1779455009963,30.6,77414.98,36.1,-0.04458,5e-05,6.36668]
[1779455011113,30.6,77414.83,36.1,-0.04459,5e-05,6.36759]
[1779455016724,30.6,77415.18,36.1,-0.04456,5e-05,6.36372]
[1779455021759,30.6,77411.73,36.1,-0.04472,5e-05,6.38211]
[1779455026794,30.6,77407.6,36.1,-0.04492,5e-05,6.4039]
[1779455031829,30.6,77407.49,36.1,-0.04492,5e-05,6.4048]
[1779455036864,30.6,77408.05,36.1,-0.0449,5e-05,6.40233]
[1779455041899,30.61,77411.05,36.1,-0.04477,5e-05,6.38738]
[1779455046934,30.61,77410.58,36.1,-0.0448,5e-05,6.39038]
[1779455051969,30.61,77410.55,36.1,-0.0448,5e-05,6.39109]
[1779455057004,30.61,77411.03,36.1,-0.04479,5e-05,6.38921]
[1779455062057,30.61,77405.79,36.1,-0.04503,5e-05,6.4168]
[1779455067092,30.61,77407.29,36.1,-0.04496,5e-05,6.40949]
[1779455072127,30.61,77408.47,36.1,-0.0449,5e-05,6.40089]
[1779455077162,30.61,77407.93,36.1,-0.04493,5e-05,6.40428]
[1779455077328,30.61,77407.93,36.1,-0.04493,5e-05,6.40428]
[1779455083204,30.61,77406.56,36.1,-0.04499,5e-05,6.41203]
[1779455088239,30.61,77405.81,36.1,-0.04503,5e-05,6.41647]
[1779455093274,30.62,77406.0,36.1,-0.04503,5e-05,6.41609]
[1779455099066,30.62,77406.18,36.1,-0.04503,5e-05,6.41568]
[1779455104351,30.62,77405.37,36.1,-0.04507,5e-05,6.42079]
[1779455111369,30.62,77406.34,36.1,-0.04503,5e-05,6.41659]
[1779455117616,30.62,77403.62,36.1,-0.04517,5e-05,6.43151]
[1779455121907,30.62,77401.16,36.1,-0.04528,5e-05,6.44459]
[1779455130533,30.62,77401.05,36.1,-0.0453,5e-05,6.44608]
[1779455138589,30.62,77401.75,36.1,-0.04525,5e-05,6.43987]
[1779455145638,30.62,77399.84,36.1,-0.04534,5e-05,6.45009]
[1779455150673,30.62,77393.99,36.1,-0.04561,5e-05,6.48036]
[1779455155707,30.62,77383.89,36.1,-0.04607,5e-05,6.53274]
[1779455160742,30.62,77384.15,36.1,-0.04606,5e-05,6.53078]
[1779455165778,30.62,77387.64,36.1,-0.04589,5e-05,6.51198]
[1779455170812,30.62,77392.75,36.1,-0.04565,5e-05,6.48505]
[1779455176778,30.62,77392.97,36.1,-0.04564,5e-05,6.48379]
[1779455181890,30.62,77392.18,36.1,-0.04567,5e-05,6.48732]
[1779455183863,30.62,77388.26,36.1,-0.04585,5e-05,6.50766]
[1779455190456,30.62,77387.85,36.1,-0.04586,5e-05,6.50895]
[1779455200039,30.62,77393.1,36.1,-0.04559,5e-05,6.47762]
[1779455205074,30.62,77393.25,36.1,-0.04558,5e-05,6.47643]
[1779455210109,30.62,77390.83,36.1,-0.04569,5e-05,6.48855]
[1779455215144,30.61,77388.56,36.1,-0.04579,5e-05,6.49977]
[1779455220486,30.61,77390.18,36.1,-0.04571,5e-05,6.49072]
[1779455228242,30.61,77400.33,36.1,-0.04524,5e-05,6.43759]
[1779455233277,30.61,77400.83,36.1,-0.04521,5e-05,6.43488]
[1779455238312,30.61,77402.81,36.1,-0.04512,5e-05,6.42459]
[1779455243347,30.61,77404.17,36.1,-0.04506,5e-05,6.41756]
[1779455248382,30.61,77403.69,36.1,-0.04508,5e-05,6.42005]
[1779455253520,30.61,77403.38,36.1,-0.04507,5e-05,6.41857]
[1779455263488,30.61,77401.37,36.1,-0.04517,5e-05,6.4288]
[1779455266501,30.61,77401.08,36.1,-0.04518,5e-05,6.43026]
[1779455267527,30.61,77401.08,36.1,-0.04518,5e-05,6.43026]
[1779455272551,30.61,77401.65,36.1,-0.04515,5e-05,6.42718]
[1779455277586,30.61,77401.57,36.1,-0.04515,5e-05,6.4275]
[1779455283628,30.61,77400.67,36.1,-0.04519,5e-05,6.43204]
[1779455288663,30.61,77400.78,36.1,-0.04519,5e-05,6.43137]
[1779455293698,30.61,77401.36,36.1,-0.04516,5e-05,6.42828]
[1779455298732,30.61,77401.52,36.1,-0.04515,5e-05,6.42735]
[1779455305782,30.61,77400.74,36.1,-0.04519,5e-05,6.43129]
[1779455313839,30.61,77400.6,36.1,-0.04517,5e-05,6.4288]
[1779455319880,30.61,77399.15,36.1,-0.04524,5e-05,6.43618]
[1779455327936,30.61,77398.74,36.1,-0.04525,5e-05,6.43805]
[1779455332096,30.61,77399.75,36.1,-0.04521,5e-05,6.43269]
[1779455341029,30.61,77400.34,36.1,-0.04518,5e-05,6.42937]
[1779455345844,30.61,77398.45,36.1,-0.04526,5e-05,6.43904]
[1779455351099,30.61,77397.42,36.1,-0.04531,5e-05,6.44418]
[1779455356547,30.61,77393.08,36.1,-0.04551,5e-05,6.46644]
[1779455356548,30.61,77393.08,36.1,-0.04551,5e-05,6.46644]
[1779455366205,30.61,77391.29,36.1,-0.04558,5e-05,6.47484]
[1779455373254,30.61,77391.71,36.1,-0.04554,5e-05,6.46903]
[1779455378289,30.61,77391.71,36.1,-0.04554,5e-05,6.4687]
[1779455381690,30.61,77391.71,36.1,-0.04554,5e-05,6.4687]
[1779455381515,30.6,77414.5,36.1,-0.04449,5e-05,6.35071]
[1779455382522,30.6,77414.5,36.1,-0.04449,5e-05,6.35071]
[1779455382531,30.6,77414.5,36.1,-0.04449,5e-05,6.35071]
[1779455382624,30.6,77446.97,36.1,-0.04304,4e-05,6.18547]
[1779455382771,30.6,77446.97,36.1,-0.04304,4e-05,6.18547]
[1779455383105,30.6,77446.97,36.1,-0.04304,4e-05,6.18547]
[1779455383204,30.6,77446.97,36.1,-0.04304,4e-05,6.18547]
[1779455383531,30.6,77446.97,36.1,-0.04304,4e-05,6.18547]
[1779455384363,30.61,77454.25,36.1,-0.04272,4e-05,6.14918]
[1779455385586,30.61,77454.89,36.1,-0.0427,4e-05,6.14641]
[1779455385736,30.61,77454.02,36.1,-0.04274,4e-05,6.15125]
[1779455387575,30.61,77456.28,36.1,-0.04264,4e-05,6.14034]
[1779455387615,30.61,77456.28,36.1,-0.04264,4e-05,6.14034]
[1779455391468,30.61,77461.87,36.1,-0.04241,4e-05,6.11431]
[1779455391732,30.61,77463.25,36.1,-0.04236,4e-05,6.1079]
[1779455392961,30.61,77463.94,36.1,-0.04233,4e-05,6.10495]
[1779455393565,30.61,77463.94,36.1,-0.04233,4e-05,6.10495]
[1779455401435,30.62,77461.01,36.1,-0.04249,4e-05,6.12348]
[1779455401517,30.62,77461.01,36.1,-0.04249,4e-05,6.12348]
[1779455402546,30.62,77459.88,36.1,-0.04255,4e-05,6.12961]
[1779455408508,30.62,77445.34,36.1,-0.04321,4e-05,6.20529]
[1779455411529,30.63,77429.77,36.1,-0.04391,4e-05,6.28521]
[1779455416564,30.63,77432.75,36.1,-0.04379,4e-05,6.27117]
[1779455421599,30.63,77430.91,36.1,-0.04388,4e-05,6.28173]
[1779455426634,30.63,77431.62,36.1,-0.04386,4e-05,6.27936]
[1779455431669,30.63,77431.82,36.1,-0.04384,4e-05,6.27665]
[1779455436704,30.64,77440.22,36.1,-0.04348,4e-05,6.23541]
[1779455441739,30.64,77440.49,36.1,-0.04348,4e-05,6.23578]
[1779455446775,30.64,77453.7,36.1,-0.04291,4e-05,6.17095]
[1779455449240,30.64,77453.7,36.1,-0.04291,4e-05,6.17095]
[1779455453602,30.65,77468.51,36.1,-0.04229,4e-05,6.09898]
[1779455453819,30.65,77466.93,36.1,-0.04236,4e-05,6.10798]
[1779455460453,30.65,77467.37,36.1,-0.04237,4e-05,6.10832]
[1779455465917,30.66,77472.26,36.1,-0.04218,4e-05,6.08746]
[1779455468364,30.66,77472.56,36.1,-0.04218,4e-05,6.08649]
[1779455473976,30.67,77467.76,36.1,-0.04241,4e-05,6.11383]
[1779455479011,30.67,77467.76,36.1,-0.04244,4e-05,6.11644]
[1779455484048,30.67,77467.57,36.1,-0.04246,4e-05,6.11949]
[1779455489083,30.68,77467.04,36.1,-0.0425,4e-05,6.12416]
[1779455494118,30.68,77459.18,36.1,-0.04284,4e-05,6.16215]
[1779455499154,30.68,77454.89,36.1,-0.04305,4e-05,6.18561]
[1779455504190,30.69,77455.27,36.1,-0.04304,4e-05,6.18514]
[1779455510231,30.69,77454.97,36.1,-0.04307,4e-05,6.18839]
[1779455515266,30.69,77456.53,36.1,-0.04301,4e-05,6.18201]
[1779455520302,30.69,77456.53,36.1,-0.04303,4e-05,6.18356]
[1779455525441,30.7,77458.53,36.1,-0.04295,4e-05,6.17478]
[1779455525688,30.7,77458.53,36.1,-0.04295,4e-05,6.17478]
[1779455526987,30.7,77440.79,36.1,-0.04374,4e-05,6.26498]
[1779455532387,30.7,77424.98,36.1,-0.04446,5e-05,6.34634]
[1779455536613,30.7,77424.47,36.1,-0.04448,5e-05,6.34915]
[1779455540247,30.7,77429.04,36.1,-0.04428,5e-05,6.3261]
[1779455544631,30.7,77446.57,36.1,-0.0435,4e-05,6.23757]
[1779455551525,30.7,77448.92,36.1,-0.0434,4e-05,6.22505]
[1779455556559,30.71,77448.47,36.1,-0.04343,4e-05,6.22866]
[1779455561594,30.71,77453.31,36.1,-0.04323,4e-05,6.20558]
[1779455562297,30.71,77453.31,36.1,-0.04323,4e-05,6.20558]
[1779455567636,30.71,77449.58,36.1,-0.04341,4e-05,6.22614]
[1779455569115,30.71,77448.78,36.1,-0.04344,4e-05,6.23044]
[1779455575692,30.72,77449.8,36.1,-0.04341,4e-05,6.22701]
[1779455580727,30.72,77449.9,36.1,-0.04342,4e-05,6.22778]
[1779455585762,30.72,77447.57,36.1,-0.04353,4e-05,6.24078]
[1779455590797,30.72,77451.71,36.1,-0.04336,4e-05,6.22109]
[1779455592121,30.72,77451.66,36.1,-0.04336,4e-05,6.22161]
[1779455597846,30.73,77463.2,36.1,-0.04287,4e-05,6.1653]
[1779455603889,30.73,77462.52,36.1,-0.04292,4e-05,6.17077]
[1779455606650,30.73,77462.81,36.1,-0.04291,4e-05,6.16965]
[1779455606916,30.73,77462.99,36.1,-0.04291,4e-05,6.1694]
[1779455611896,30.73,77459.83,36.1,-0.04305,4e-05,6.1862]
[1779455617277,30.74,77455.37,36.1,-0.04325,4e-05,6.20734]
[1779455618003,30.74,77455.77,36.1,-0.04323,4e-05,6.20584]
[1779455620965,30.74,77455.82,36.1,-0.04323,4e-05,6.20608]
[1779455621802,30.74,77455.82,36.1,-0.04323,4e-05,6.20608]
[1779455626331,30.74,77456.28,36.1,-0.04323,4e-05,6.20501]
[1779455627195,30.74,77456.26,36.1,-0.04323,4e-05,6.2056]
[1779455629643,30.74,77456.26,36.1,-0.04323,4e-05,6.20585]
[1779455630746,30.74,77456.26,36.1,-0.04324,4e-05,6.20634]
[1779455630776,30.74,77440.71,36.1,-0.04393,4e-05,6.28525]
[1779455631879,30.74,77416.58,36.1,-0.04502,5e-05,6.40875]
[1779455632272,30.74,77416.58,36.1,-0.04502,5e-05,6.40875]
[1779455638929,30.74,77403.1,36.1,-0.04563,5e-05,6.47741]
[1779455644172,30.74,77404.59,36.1,-0.04555,5e-05,6.46854]
[1779455649208,30.74,77414.05,36.1,-0.04511,5e-05,6.41893]
[1779455654255,30.74,77410.34,36.1,-0.04528,5e-05,6.43771]
[1779455659290,30.74,77410.69,36.1,-0.04526,5e-05,6.43556]
[1779455664328,30.74,77406.9,36.1,-0.04543,5e-05,6.45497]
[1779455669363,30.73,77404.62,36.1,-0.04553,5e-05,6.46614]
[1779455674399,30.73,77405.57,36.1,-0.04546,5e-05,6.45764]
[1779455679433,30.73,77405.57,36.1,-0.04546,5e-05,6.45716]
[1779455684468,30.73,77410.25,36.1,-0.04524,5e-05,6.43254]
[1779455689951,30.73,77413.72,36.1,-0.04508,5e-05,6.41456]
[1779455692395,30.73,77415.42,36.1,-0.045,5e-05,6.40577]
[1779455692396,30.73,77415.42,36.1,-0.045,5e-05,6.40577]
[1779455697571,30.73,77414.74,36.1,-0.04503,5e-05,6.40925]
[1779455703604,30.73,77415.63,36.1,-0.04499,5e-05,6.40469]
[1779455708639,30.73,77417.58,36.1,-0.0449,5e-05,6.39464]
[1779455713679,30.73,77419.11,36.1,-0.04484,5e-05,6.38694]
[1779455719724,30.73,77418.6,36.1,-0.04486,5e-05,6.38985]
[1779455724759,30.73,77428.89,36.1,-0.0444,5e-05,6.33747]
[1779455729795,30.73,77437.15,36.1,-0.04403,4e-05,6.29612]
[1779455734830,30.74,77445.07,36.1,-0.04367,4e-05,6.25401]
[1779455739865,30.74,77444.2,36.1,-0.04372,4e-05,6.25957]
[1779455744900,30.74,77444.91,36.1,-0.0437,4e-05,6.25704]
[1779455749935,30.74,77436.19,36.1,-0.04409,4e-05,6.30231]
[1779455754970,30.74,77438.92,36.1,-0.04398,4e-05,6.28918]
[1779455760015,30.74,77439.12,36.1,-0.04398,4e-05,6.28901]
[1779455765044,30.75,77440.72,36.1,-0.04391,4e-05,6.28177]
[1779455770080,30.75,77439.32,36.1,-0.04398,4e-05,6.28982]
[1779455775114,30.75,77434.46,36.1,-0.04421,4e-05,6.3153]
[1779455780149,30.75,77436.8,36.1,-0.04411,4e-05,6.30418]
[1779455785185,30.75,77428.47,36.1,-0.04449,5e-05,6.34749]
[1779455790279,30.75,77427.16,36.1,-0.04456,5e-05,6.35463]
[1779455796268,30.75,77435.75,36.1,-0.04416,4e-05,6.30871]
[1779455801303,30.76,77441.55,36.1,-0.04391,4e-05,6.28016]
[1779455802105,30.76,77441.55,36.1,-0.04391,4e-05,6.28016]
[1779455807345,30.76,77441.26,36.1,-0.04393,4e-05,6.28288]
[1779455812430,30.76,77440.82,36.1,-0.04396,4e-05,6.2861]
[1779455812500,30.76,77440.82,36.1,-0.04396,4e-05,6.2861]
[1779455818422,30.76,77447.69,36.1,-0.04366,4e-05,6.25284]
[1779455823457,30.76,77447.99,36.1,-0.04366,4e-05,6.25245]
[1779455829498,30.77,77447.82,36.1,-0.04368,4e-05,6.2546]
[1779455834534,30.77,77448.8,36.1,-0.04365,4e-05,6.2507]
[1779455839569,30.77,77449.15,36.1,-0.04364,4e-05,6.25002]
[1779455844604,30.77,77442.19,36.1,-0.04396,4e-05,6.28621]
[1779455845150,30.77,77442.19,36.1,-0.04396,4e-05,6.28621]
[1779455850647,30.77,77433.68,36.1,-0.04435,5e-05,6.33021]
[1779455855682,30.77,77433.32,36.1,-0.04435,5e-05,6.32942]
[1779455860717,30.77,77436.64,36.1,-0.0442,4e-05,6.31308]
[1779455866171,30.78,77435.49,36.1,-0.04426,4e-05,6.31965]
[1779455871794,30.78,77437.78,36.1,-0.04416,4e-05,6.30879]
[1779455878182,30.78,77436.67,36.1,-0.04422,4e-05,6.31525]
[1779455883894,30.78,77437.46,36.1,-0.04419,4e-05,6.31202]
[1779455888944,30.78,77438.7,36.1,-0.04414,4e-05,6.30629]
[1779455894970,30.78,77442.79,36.1,-0.04397,4e-05,6.28677]
[1779455900009,30.78,77444.3,36.1,-0.04391,4e-05,6.28003]
[1779455905041,30.79,77440.68,36.1,-0.04408,4e-05,6.2993]
[1779455910076,30.79,77434.1,36.1,-0.04438,5e-05,6.33342]
[1779455910215,30.79,77434.1,36.1,-0.04438,5e-05,6.33342]
[1779455917124,30.79,77434.57,36.1,-0.04435,5e-05,6.32866]
[1779455922160,30.79,77439.09,36.1,-0.04415,4e-05,6.3063]
[1779455922224,30.79,77439.09,36.1,-0.04415,4e-05,6.3063]
[1779455928201,30.79,77437.86,36.1,-0.04421,4e-05,6.31348]
[1779455934244,30.79,77437.82,36.1,-0.04422,4e-05,6.3146]
[1779455939279,30.79,77437.65,36.1,-0.04423,4e-05,6.31619]
[1779455944315,30.8,77439.5,36.1,-0.04416,4e-05,6.30751]
[1779455947150,30.8,77439.75,36.1,-0.04415,4e-05,6.3064]
[1779455948480,30.8,77429.67,36.1,-0.04461,5e-05,6.35818]
[1779455949172,30.8,77402.47,36.1,-0.04585,5e-05,6.49808]
[1779455954338,30.79,77396.98,36.1,-0.0461,5e-05,6.52569]
[1779455956430,30.79,77396.06,36.1,-0.04613,5e-05,6.53003]
[1779455959756,30.79,77379.42,36.1,-0.04691,5e-05,6.61624]
[1779455965006,30.79,77381.69,36.1,-0.04678,5e-05,6.60214]
[1779455966191,30.79,77383.61,36.1,-0.04669,5e-05,6.59174]
[1779455971511,30.78,77390.59,36.1,-0.0463,5e-05,6.54747]
[1779455974058,30.78,77390.65,36.1,-0.04629,5e-05,6.54688]
[1779455974891,30.78,77391.37,36.1,-0.04626,5e-05,6.54258]
[1779455980485,30.78,77386.98,36.1,-0.04644,5e-05,6.56369]
[1779455985608,30.77,77394.36,36.1,-0.04609,5e-05,6.52352]
[1779455990643,30.77,77391.45,36.1,-0.04621,5e-05,6.53728]
[1779455991304,30.77,77391.45,36.1,-0.04621,5e-05,6.53728]
[1779456001720,30.77,77391.66,36.1,-0.04617,5e-05,6.53304]
[1779456006756,30.76,77394.43,36.1,-0.04603,5e-05,6.51728]
[1779456012066,30.76,77391.01,36.1,-0.04618,5e-05,6.53405]
[1779456013536,30.76,77391.27,36.1,-0.04617,5e-05,6.53241]
[1779456015129,30.76,77391.27,36.1,-0.04616,5e-05,6.53214]
[1779456015588,30.76,77392.3,36.1,-0.04611,5e-05,6.52622]
[1779456016674,30.76,77394.18,36.1,-0.04602,5e-05,6.51617]
[1779456023326,30.76,77399.89,36.1,-0.04574,5e-05,6.48515]
[1779456031098,30.75,77399.15,36.1,-0.04576,5e-05,6.48744]
[1779456037975,30.75,77403.91,36.1,-0.04551,5e-05,6.45834]
[1779456043010,30.75,77405.08,36.1,-0.04545,5e-05,6.45167]
[1779456047412,30.75,77401.77,36.1,-0.0456,5e-05,6.46831]
[1779456053084,30.75,77397.19,36.1,-0.0458,5e-05,6.49098]
[1779456058119,30.75,77397.97,36.1,-0.04576,5e-05,6.48611]
[1779456063156,30.75,77397.37,36.1,-0.04578,5e-05,6.4886]
[1779456068189,30.74,77398.58,36.1,-0.04572,5e-05,6.48138]
[1779456068437,30.74,77398.58,36.1,-0.04572,5e-05,6.48138]
[1779456074231,30.74,77398.3,36.1,-0.04572,5e-05,6.48198]
[1779456078380,30.74,77393.69,36.1,-0.04593,5e-05,6.50546]
[1779456084300,30.74,77393.8,36.1,-0.04592,5e-05,6.50357]
[1779456085767,30.74,77394.07,36.1,-0.0459,5e-05,6.50197]
[1779456088849,30.74,77394.0,36.1,-0.0459,5e-05,6.50196]
[1779456097392,30.74,77393.87,36.1,-0.04587,5e-05,6.49767]
[1779456102428,30.73,77385.91,36.1,-0.04623,5e-05,6.53805]
[1779456106730,30.73,77385.0,36.1,-0.04627,5e-05,6.54178]
[1779456106965,30.73,77385.0,36.1,-0.04627,5e-05,6.54178]
[1779456107114,30.73,77385.0,36.1,-0.04627,5e-05,6.54178]
[1779456109846,30.73,77363.72,36.1,-0.04727,5e-05,6.65332]
[1779456117533,30.73,77357.67,36.1,-0.04754,5e-05,6.68389]
[1779456122568,30.72,77353.21,36.1,-0.04771,5e-05,6.70222]
[1779456126530,30.71,77352.94,36.1,-0.04769,5e-05,6.69997]
[1779456131631,30.7,77351.61,36.1,-0.0477,5e-05,6.7009]
[1779456136666,30.7,77349.38,36.1,-0.0478,5e-05,6.7114]
[1779456141701,30.7,77349.76,36.1,-0.04776,5e-05,6.70793]
[1779456147743,30.7,77349.34,36.1,-0.04778,5e-05,6.70958]
[1779456152778,30.7,77348.7,36.1,-0.04779,5e-05,6.70948]
[1779456153553,30.7,77348.7,36.1,-0.04779,5e-05,6.70948]
[1779456153787,30.7,77343.86,36.1,-0.04802,5e-05,6.73524]
[1779456158821,30.74,77338.39,36.1,-0.04851,5e-05,6.78952]
[1779456163863,30.75,77337.46,36.1,-0.04862,5e-05,6.80212]
[1779456168898,30.78,77328.62,36.1,-0.04919,5e-05,6.86427]
[1779456173932,30.81,77328.69,36.1,-0.04936,5e-05,6.88357]
[1779456178969,30.81,77328.4,36.1,-0.04939,5e-05,6.88706]
[1779456184016,30.84,77325.05,36.1,-0.04968,5e-05,6.91872]
[1779456189039,30.84,77320.04,36.1,-0.04994,5e-05,6.94728]
[1779456194074,30.86,77320.93,36.1,-0.05,5e-05,6.95367]
[1779456200116,30.86,77321.61,36.1,-0.04998,5e-05,6.95149]
[1779456205151,30.86,77321.4,36.1,-0.05,5e-05,6.95387]
[1779456210187,30.86,77321.97,36.1,-0.04998,5e-05,6.95196]
[1779456215222,30.87,77321.3,36.1,-0.05,5e-05,6.95358]
[1779456220258,30.87,77320.85,36.1,-0.05004,5e-05,6.95719]
[1779456225293,30.87,77314.82,36.1,-0.05034,5e-05,6.99093]
[1779456230328,30.87,77314.01,36.1,-0.05039,5e-05,6.99621]
[1779456235363,30.87,77320.75,36.1,-0.05007,5e-05,6.96072]
[1779456240398,30.87,77319.77,36.1,-0.05013,5e-05,6.96721]
[1779456245433,30.88,77318.98,36.1,-0.05018,5e-05,6.97263]
[1779456250468,30.88,77320.96,36.1,-0.05009,5e-05,6.96303]
[1779456255503,30.88,77322.67,36.1,-0.05001,5e-05,6.95498]
[1779456262552,30.88,77322.7,36.1,-0.05003,5e-05,6.95651]
[1779456272623,30.89,77322.7,36.1,-0.05003,5e-05,6.95565]
[1779456277658,30.89,77322.18,36.1,-0.05006,5e-05,6.95961]
[1779456282693,30.89,77320.59,36.1,-0.05015,5e-05,6.96931]
[1779456286348,30.89,77320.77,36.1,-0.05015,5e-05,6.96876]
[1779456293884,30.89,77321.24,36.1,-0.05013,5e-05,6.9673]
[1779456299811,30.9,77321.38,36.1,-0.05015,5e-05,6.96866]
[1779456303536,30.9,77304.71,36.1,-0.05099,5e-05,7.05986]
[1779456303840,30.9,77290.16,36.1,-0.05172,5e-05,7.13949]
[1779456308875,30.9,77289.44,36.1,-0.05176,5e-05,7.14319]
[1779456314168,30.9,77289.5,36.1,-0.05175,5e-05,7.14254]
[1779456319952,30.9,77276.71,36.1,-0.0524,5e-05,7.21216]
[1779456325566,30.89,77270.64,36.1,-0.05268,5e-05,7.2429]
[1779456331647,30.88,77280.97,36.1,-0.0521,5e-05,7.1799]
[1779456336785,30.88,77281.15,36.1,-0.05205,5e-05,7.17378]
[1779456342114,30.87,77283.59,36.1,-0.05191,5e-05,7.15842]
[1779456347336,30.87,77284.78,36.1,-0.05184,5e-05,7.15147]
[1779456353193,30.87,77282.85,36.1,-0.05193,5e-05,7.16133]
[1779456361250,30.87,77283.27,36.1,-0.05191,5e-05,7.15818]
[1779456366285,30.87,77280.71,36.1,-0.05203,5e-05,7.17179]
[1779456372327,30.87,77278.21,36.1,-0.05215,5e-05,7.18479]
[1779456377362,30.87,77277.32,36.1,-0.05219,5e-05,7.18895]
[1779456382397,30.87,77278.31,36.1,-0.05213,5e-05,7.18275]
[1779456387432,30.87,77277.84,36.1,-0.05215,5e-05,7.18462]
[1779456392468,30.86,77277.7,36.1,-0.05213,5e-05,7.18142]
[1779456397503,30.86,77278.93,36.1,-0.05206,5e-05,7.17389]
[1779456402538,30.86,77280.94,36.1,-0.05195,5e-05,7.16218]
[1779456407575,30.86,77280.41,36.1,-0.05197,5e-05,7.16449]
[1779456412610,30.86,77281.27,36.1,-0.05192,5e-05,7.15912]
[1779456417645,30.86,77282.39,36.1,-0.05186,5e-05,7.1524]
[1779456425021,30.86,77283.55,36.1,-0.0518,5e-05,7.1456]
[1779456430736,30.86,77283.88,36.1,-0.05177,5e-05,7.14295]
[1779456435771,30.86,77283.63,36.1,-0.05178,5e-05,7.14387]
[1779456440807,30.86,77283.98,36.1,-0.05176,5e-05,7.14151]
[1779456445841,30.85,77284.14,36.1,-0.05175,5e-05,7.14021]
[1779456450877,30.85,77283.81,36.1,-0.05176,5e-05,7.14163]
[1779456459659,30.85,77283.69,36.1,-0.05174,5e-05,7.13875]
[1779456464974,30.85,77282.5,36.1,-0.0518,5e-05,7.14458]
[1779456470012,30.85,77282.67,36.1,-0.05179,5e-05,7.14326]
[1779456475047,30.85,77283.7,36.1,-0.05173,5e-05,7.13723]
[1779456480879,30.85,77283.53,36.1,-0.05174,5e-05,7.13783]
[1779456483245,30.85,77269.78,36.1,-0.05244,5e-05,7.21347]
[1779456490703,30.85,77263.76,36.1,-0.05274,5e-05,7.24539]
[1779456496194,30.85,77262.94,36.1,-0.05277,5e-05,7.24842]
[1779456501229,30.84,77261.82,36.1,-0.05281,5e-05,7.25368]
[1779456506264,30.84,77263.23,36.1,-0.05273,5e-05,7.2449]
[1779456511299,30.84,77263.19,36.1,-0.05271,5e-05,7.24097]
[1779456516334,30.84,77263.26,36.1,-0.05269,5e-05,7.23975]
[1779456521369,30.84,77267.19,36.1,-0.05248,5e-05,7.2172]
[1779456526404,30.84,77270.04,36.1,-0.05233,5e-05,7.20078]
[1779456534466,30.84,77271.24,36.1,-0.05226,5e-05,7.19321]
[1779456540508,30.83,77273.09,36.1,-0.05216,5e-05,7.18238]
[1779456545543,30.83,77273.3,36.1,-0.05214,5e-05,7.18073]
[1779456550713,30.83,77271.5,36.1,-0.05223,5e-05,7.19027]
[1779456555215,30.83,77256.59,36.1,-0.053,5e-05,7.27215]
[1779456560227,30.83,77253.95,36.1,-0.05312,5e-05,7.2856]
[1779456560650,30.83,77253.59,36.1,-0.05314,5e-05,7.28735]
[1779456560985,30.83,77253.59,36.1,-0.05314,5e-05,7.28735]
[1779456562828,30.83,77252.65,36.1,-0.05319,5e-05,7.29258]
[1779456563546,30.83,77252.65,36.1,-0.05319,5e-05,7.29255]
[1779456568707,30.83,77251.96,36.1,-0.05322,5e-05,7.29617]
[1779456569617,30.83,77251.96,36.1,-0.05322,5e-05,7.29617]
[1779456569969,30.83,77251.96,36.1,-0.05322,5e-05,7.29617]
[1779456570234,30.83,77252.8,36.1,-0.05318,5e-05,7.29144]
[1779456570473,30.83,77252.8,36.1,-0.05318,5e-05,7.29144]
[1779456570601,30.83,77252.8,36.1,-0.05318,5e-05,7.29144]
[1779456571077,30.83,77242.28,36.1,-0.05373,5e-05,7.35024]
[1779456571453,30.83,77242.28,36.1,-0.05373,5e-05,7.35024]
[1779456575195,30.83,77229.91,36.1,-0.05435,5e-05,7.41579]
[1779456580791,30.82,77232.24,36.1,-0.05422,5e-05,7.40143]
[1779456581025,30.82,77232.24,36.1,-0.05422,5e-05,7.40143]
[1779456586832,30.82,77231.56,36.1,-0.05425,5e-05,7.40419]
[1779456591868,30.82,77231.45,36.1,-0.05424,5e-05,7.40396]
[1779456594707,30.82,77231.06,36.1,-0.05426,5e-05,7.40584]
[1779456594889,30.82,77232.87,36.1,-0.05416,5e-05,7.39547]
[1779456597826,30.82,77233.67,36.1,-0.05413,5e-05,7.39182]
[1779456598575,30.82,77232.01,36.1,-0.05422,5e-05,7.4016]
[1779456598873,30.82,77232.01,36.1,-0.05422,5e-05,7.4016]
[1779456598917,30.82,77226.88,36.1,-0.0545,5e-05,7.43095]
[1779456599920,30.82,77226.88,36.1,-0.0545,5e-05,7.43095]
[1779456602008,30.82,77207.04,36.1,-0.05556,5e-05,7.54278]
[1779456604049,30.82,77207.64,36.1,-0.05552,5e-05,7.53899]
[1779456605327,30.82,77197.73,36.1,-0.05605,5e-05,7.59479]
[1779456605828,30.82,77197.73,36.1,-0.05605,5e-05,7.59479]
[1779456605856,30.82,77197.73,36.1,-0.05605,5e-05,7.59479]
[1779456606013,30.82,77197.73,36.1,-0.05605,5e-05,7.59479]
[1779456605983,30.82,77183.0,36.1,-0.05685,6e-05,7.67891]
[1779456606191,30.82,77183.0,36.1,-0.05685,6e-05,7.67891]
[1779456606259,30.82,77183.0,36.1,-0.05685,6e-05,7.67891]
[1779456606602,30.82,77183.0,36.1,-0.05685,6e-05,7.67891]
[1779456606786,30.82,77183.0,36.1,-0.05685,6e-05,7.67891]
[1779456606901,30.82,77183.0,36.1,-0.05685,6e-05,7.67891]
[1779456607385,30.82,77173.79,36.1,-0.05736,6e-05,7.73207]
[1779456607454,30.82,77173.79,36.1,-0.05736,6e-05,7.73207]
[1779456607893,30.82,77173.79,36.1,-0.05736,6e-05,7.73207]
[1779456608037,30.82,77173.79,36.1,-0.05736,6e-05,7.73207]
[1779456608045,30.82,77166.59,36.1,-0.05776,6e-05,7.77368]
[1779456608815,30.82,77166.59,36.1,-0.05776,6e-05,7.77368]
[1779456609002,30.82,77162.48,36.1,-0.058,6e-05,7.79807]
[1779456609890,30.82,77162.48,36.1,-0.058,6e-05,7.79807]
[1779456610010,30.82,77167.37,36.1,-0.05772,6e-05,7.76957]
[1779456611528,30.82,77166.58,36.1,-0.05777,6e-05,7.77467]
[1779456612066,30.82,77168.62,36.1,-0.05766,6e-05,7.76334]
[1779456613618,30.82,77171.26,36.1,-0.05752,6e-05,7.74856]
[1779456614525,30.82,77167.24,36.1,-0.05775,6e-05,7.77241]
[1779456615101,30.82,77163.68,36.1,-0.05795,6e-05,7.79358]
[1779456617966,30.83,77166.75,36.1,-0.05783,6e-05,7.78054]
[1779456618112,30.83,77166.75,36.1,-0.05783,6e-05,7.78054]
[1779456620860,30.85,77172.48,36.1,-0.0576,6e-05,7.75684]
[1779456621180,30.86,77174.02,36.1,-0.0576,6e-05,7.75756]
[1779456622103,30.87,77172.39,36.1,-0.05774,6e-05,7.77193]
[1779456622377,30.87,77172.39,36.1,-0.05774,6e-05,7.77193]
[1779456622911,30.87,77172.39,36.1,-0.05774,6e-05,7.77193]
[1779456622923,30.87,77172.39,36.1,-0.05774,6e-05,7.77193]
[1779456622929,30.88,77155.55,36.1,-0.05873,6e-05,7.87451]
[1779456623713,30.88,77155.55,36.1,-0.05873,6e-05,7.87451]
[1779456629218,30.9,77152.33,36.1,-0.05902,6e-05,7.90499]
[1779456633041,30.91,77169.56,36.1,-0.0581,6e-05,7.80866]
[1779456633715,30.92,77173.19,36.1,-0.05794,6e-05,7.7918]
[1779456635289,30.92,77176.26,36.1,-0.05777,6e-05,7.77444]
[1779456635373,30.92,77179.36,36.1,-0.0576,6e-05,7.75696]
[1779456636103,30.92,77179.36,36.1,-0.0576,6e-05,7.75696]
[1779456640564,30.92,77185.89,36.1,-0.05724,6e-05,7.71915]
[1779456640638,30.92,77187.07,36.1,-0.05717,6e-05,7.71201]
[1779456645089,30.91,77194.38,36.1,-0.05675,5e-05,7.66787]
[1779456650263,30.91,77206.67,36.1,-0.05604,5e-05,7.59402]
[1779456652100,30.91,77218.03,36.1,-0.05542,5e-05,7.52881]
[1779456655137,30.9,77221.66,36.1,-0.05521,5e-05,7.5064]
[1779456658244,30.9,77235.36,36.1,-0.05447,5e-05,7.4279]
[1779456662355,30.9,77245.74,36.1,-0.05391,5e-05,7.36856]
[1779456662464,30.9,77245.74,36.1,-0.05391,5e-05,7.36856]
[1779456664447,30.9,77254.13,36.1,-0.05347,5e-05,7.32134]
[1779456664449,30.9,77254.13,36.1,-0.05347,5e-05,7.32134]
[1779456666718,30.9,77266.32,36.1,-0.05283,5e-05,7.25336]
[1779456667087,30.9,77266.32,36.1,-0.05283,5e-05,7.25336]
[1779456667481,30.9,77270.81,36.1,-0.0526,5e-05,7.22849]
[1779456668478,30.9,77277.91,36.1,-0.05224,5e-05,7.18929]
[1779456673478,30.9,77290.83,36.1,-0.05158,5e-05,7.11903]
[1779456679509,30.9,77274.44,36.1,-0.05243,5e-05,7.21033]
[1779456682548,30.9,77278.7,36.1,-0.05221,5e-05,7.18695]
[1779456682879,30.9,77278.7,36.1,-0.05221,5e-05,7.18695]
[1779456683170,30.9,77278.94,36.1,-0.0522,5e-05,7.18573]
[1779456686479,30.9,77276.72,36.1,-0.05232,5e-05,7.19818]
[1779456691596,30.91,77281.14,36.1,-0.05208,5e-05,7.17115]
[1779456693963,30.91,77278.06,36.1,-0.05223,5e-05,7.18824]
[1779456697607,30.91,77268.22,36.1,-0.05274,5e-05,7.24281]
[1779456698577,30.91,77268.46,36.1,-0.05273,5e-05,7.24147]
[1779456699641,30.91,77267.73,36.1,-0.05277,5e-05,7.24551]
[1779456701080,30.91,77267.15,36.1,-0.0528,5e-05,7.24872]
[1779456701995,30.91,77251.86,36.1,-0.05359,5e-05,7.3338]
[1779456706752,30.9,77236.97,36.1,-0.05437,5e-05,7.41626]
[1779456709124,30.9,77221.8,36.1,-0.05517,5e-05,7.50128]
[1779456710165,30.9,77214.47,36.1,-0.05556,5e-05,7.54248]
[1779456711474,30.9,77210.03,36.1,-0.0558,5e-05,7.56728]
[1779456711535,30.9,77210.03,36.1,-0.0558,5e-05,7.56728]
[1779456713349,30.9,77196.6,36.1,-0.05652,5e-05,7.6429]
[1779456713876,30.9,77196.6,36.1,-0.05652,5e-05,7.6429]
[1779456714007,30.9,77196.6,36.1,-0.05652,5e-05,7.6429]
[1779456714056,30.9,77196.6,36.1,-0.05652,5e-05,7.6429]
[1779456714146,30.9,77189.53,36.1,-0.0569,6e-05,7.68285]
[1779456714723,30.9,77189.53,36.1,-0.0569,6e-05,7.68285]
[1779456715462,30.9,77182.63,36.1,-0.05728,6e-05,7.72246]
[1779456716292,30.9,77179.33,36.1,-0.05746,6e-05,7.74132]
[1779456719569,30.9,77187.54,36.1,-0.057,6e-05,7.69339]
[1779456719701,30.9,77187.54,36.1,-0.057,6e-05,7.69339]
[1779456719788,30.9,77187.54,36.1,-0.057,6e-05,7.69339]
[1779456720085,30.9,77191.85,36.1,-0.05676,5e-05,7.66847]
[1779456720609,30.9,77191.85,36.1,-0.05676,5e-05,7.66847]
[1779456720829,30.9,77193.39,36.1,-0.05667,5e-05,7.65894]
[1779456725903,30.9,77196.51,36.1,-0.0565,5e-05,7.64078]
[1779456726005,30.9,77197.24,36.1,-0.05646,5e-05,7.63652]
[1779456727301,30.89,77196.29,36.1,-0.05651,5e-05,7.64132]
[1779456727367,30.89,77196.29,36.1,-0.05651,5e-05,7.64132]
[1779456727879,30.89,77192.44,36.1,-0.05671,5e-05,7.66275]
[1779456732047,30.9,77190.56,36.1,-0.05683,5e-05,7.67519]
[1779456735675,30.9,77190.55,36.1,-0.05685,5e-05,7.67746]
[1779456735840,30.9,77190.55,36.1,-0.05685,5e-05,7.67746]
[1779456735846,30.9,77190.55,36.1,-0.05685,5e-05,7.67746]
[1779456735935,30.9,77197.48,36.1,-0.05648,5e-05,7.63825]
[1779456736413,30.9,77197.48,36.1,-0.05648,5e-05,7.63825]
[1779456740664,30.9,77204.2,36.1,-0.05609,5e-05,7.59733]
[1779456741063,30.9,77204.2,36.1,-0.05609,5e-05,7.59733]
[1779456741095,30.9,77218.61,36.1,-0.0553,5e-05,7.51472]
[1779456743529,30.89,77229.09,36.1,-0.05473,5e-05,7.45458]
[1779456748705,30.89,77222.35,36.1,-0.05507,5e-05,7.49078]
[1779456749634,30.89,77220.13,36.1,-0.05519,5e-05,7.50295]
[1779456753933,30.89,77205.76,36.1,-0.05593,5e-05,7.57937]
[1779456760105,30.88,77203.78,36.1,-0.056,5e-05,7.58686]
[1779456765140,30.88,77207.46,36.1,-0.05577,5e-05,7.5632]
[1779456766571,30.88,77205.02,36.1,-0.0559,5e-05,7.57661]
[1779456766623,30.88,77205.02,36.1,-0.0559,5e-05,7.57661]
[1779456767208,30.88,77205.02,36.1,-0.0559,5e-05,7.57661]
[1779456768479,30.87,77191.76,36.1,-0.05661,5e-05,7.65134]
[1779456769168,30.87,77189.1,36.1,-0.05675,5e-05,7.66597]
[1779456770520,30.87,77187.39,36.1,-0.05685,6e-05,7.6757]
[1779456770553,30.87,77187.39,36.1,-0.05685,6e-05,7.6757]
[1779456771099,30.87,77187.39,36.1,-0.05685,6e-05,7.6757]
[1779456771144,30.87,77187.39,36.1,-0.05685,6e-05,7.6757]
[1779456771182,30.87,77190.34,36.1,-0.05668,5e-05,7.65863]
[1779456771558,30.87,77190.34,36.1,-0.05668,5e-05,7.65863]
[1779456772727,30.87,77194.49,36.1,-0.05645,5e-05,7.63416]
[1779456773196,30.87,77193.63,36.1,-0.05649,5e-05,7.63847]
[1779456773417,30.87,77193.63,36.1,-0.05649,5e-05,7.63847]
[1779456774203,30.87,77194.56,36.1,-0.05644,5e-05,7.63308]
[1779456774503,30.87,77194.56,36.1,-0.05644,5e-05,7.63308]
[1779456775210,30.87,77194.03,36.1,-0.05646,5e-05,7.63549]
[1779456780245,30.87,77199.26,36.1,-0.05617,5e-05,7.6054]
[1779456780546,30.87,77199.26,36.1,-0.05617,5e-05,7.6054]
[1779456780612,30.87,77199.26,36.1,-0.05617,5e-05,7.6054]
[1779456783997,30.87,77199.07,36.1,-0.05619,5e-05,7.60647]
[1779456784037,30.87,77202.14,36.1,-0.05602,5e-05,7.58892]
[1779456789310,30.87,77194.18,36.1,-0.05648,5e-05,7.63769]
[1779456794288,30.88,77192.83,36.1,-0.05658,5e-05,7.64791]
[1779456799381,30.88,77194.34,36.1,-0.05653,5e-05,7.64285]
[1779456805140,30.89,77195.31,36.1,-0.05651,5e-05,7.64034]
[1779456805185,30.89,77195.31,36.1,-0.05651,5e-05,7.64034]
[1779456805762,30.89,77196.01,36.1,-0.05647,5e-05,7.63694]
[1779456805976,30.89,77196.01,36.1,-0.05647,5e-05,7.63694]
[1779456806204,30.89,77196.01,36.1,-0.05647,5e-05,7.63694]
[1779456806306,30.89,77185.49,36.1,-0.05706,6e-05,7.69798]
[1779456806333,30.89,77185.49,36.1,-0.05706,6e-05,7.69798]
[1779456806442,30.89,77185.49,36.1,-0.05706,6e-05,7.69798]
[1779456807045,30.89,77185.49,36.1,-0.05706,6e-05,7.69798]
[1779456807143,30.89,77160.5,36.1,-0.05845,6e-05,7.84319]
[1779456807645,30.89,77160.5,36.1,-0.05845,6e-05,7.84319]
[1779456807753,30.89,77160.5,36.1,-0.05845,6e-05,7.84319]
[1779456808130,30.89,77142.81,36.1,-0.05946,6e-05,7.94687]
[1779456810491,30.89,77154.53,36.1,-0.0588,6e-05,7.87858]
[1779456812185,30.89,77162.06,36.1,-0.05837,6e-05,7.83494]
[1779456813962,30.89,77144.9,36.1,-0.05933,6e-05,7.93263]
[1779456816614,30.89,77153.86,36.1,-0.05882,6e-05,7.88038]
[1779456822265,30.9,77165.34,36.1,-0.05819,6e-05,7.81524]
[1779456822672,30.9,77168.0,36.1,-0.05805,6e-05,7.80016]
[1779456824065,30.9,77163.49,36.1,-0.0583,6e-05,7.82674]
[1779456826469,30.9,77164.78,36.1,-0.05824,6e-05,7.82012]
[1779456828116,30.9,77167.03,36.1,-0.05812,6e-05,7.8074]
[1779456830972,30.9,77167.6,36.1,-0.0581,6e-05,7.80519]
[1779456831554,30.9,77164.99,36.1,-0.05825,6e-05,7.82071]
[1779456831967,30.9,77164.99,36.1,-0.05825,6e-05,7.82071]
[1779456832257,30.9,77148.45,36.1,-0.05918,6e-05,7.91749]
[1779456832979,30.9,77148.45,36.1,-0.05918,6e-05,7.91749]
[1779456833226,30.9,77148.45,36.1,-0.05918,6e-05,7.91749]
[1779456833319,30.9,77116.04,36.1,-0.06105,6e-05,8.10868]
[1779456834216,30.9,77083.95,36.1,-0.06293,6e-05,8.30032]
[1779456834684,30.9,77083.95,36.1,-0.06293,6e-05,8.30032]
[1779456835184,30.9,77083.95,36.1,-0.06293,6e-05,8.30032]
[1779456835548,30.9,77071.94,36.1,-0.06365,6e-05,8.37232]
[1779456835840,30.9,77071.94,36.1,-0.06365,6e-05,8.37232]
[1779456835851,30.9,77071.94,36.1,-0.06365,6e-05,8.37232]
[1779456836148,30.9,77071.94,36.1,-0.06365,6e-05,8.37232]
[1779456836788,30.9,77068.26,36.1,-0.06386,6e-05,8.39404]
[1779456836899,30.9,77068.26,36.1,-0.06386,6e-05,8.39404]
[1779456837184,30.9,77068.26,36.1,-0.06386,6e-05,8.39404]
[1779456837810,30.9,77074.78,36.1,-0.06347,6e-05,8.35403]
[1779456838155,30.9,77074.78,36.1,-0.06347,6e-05,8.35403]
[1779456838591,30.9,77076.17,36.1,-0.06338,6e-05,8.34513]
[1779456839162,30.9,77076.17,36.1,-0.06338,6e-05,8.34513]
[1779456840114,30.9,77072.52,36.1,-0.06359,6e-05,8.36668]
[1779456840267,30.9,77072.52,36.1,-0.06359,6e-05,8.36668]
[1779456840884,30.9,77071.17,36.1,-0.06367,6e-05,8.37432]
[1779456841034,30.9,77071.17,36.1,-0.06367,6e-05,8.37432]
[1779456841143,30.9,77057.54,36.1,-0.06449,6e-05,8.45646]
[1779456842557,30.9,77052.94,36.1,-0.06476,6e-05,8.4838]
[1779456842860,30.9,77052.94,36.1,-0.06476,6e-05,8.4838]
[1779456842961,30.9,77052.94,36.1,-0.06476,6e-05,8.4838]
[1779456843267,30.9,77052.94,36.1,-0.06476,6e-05,8.4838]
[1779456843354,30.9,77046.97,36.1,-0.06512,6e-05,8.51953]
[1779456843588,30.9,77046.97,36.1,-0.06512,6e-05,8.51953]
[1779456843613,30.9,77046.97,36.1,-0.06512,6e-05,8.51953]
[1779456843920,30.9,77046.97,36.1,-0.06512,6e-05,8.51953]
[1779456846070,30.88,77049.54,36.1,-0.06485,6e-05,8.49269]
[1779456847496,30.87,77065.4,36.1,-0.06382,6e-05,8.38871]
[1779456848709,30.86,77063.03,36.1,-0.06395,6e-05,8.40254]
[1779456848737,30.86,77063.03,36.1,-0.06395,6e-05,8.40254]
[1779456851240,30.86,77068.53,36.1,-0.06361,6e-05,8.36813]
[1779456851316,30.86,77068.53,36.1,-0.06361,6e-05,8.36813]
[1779456852497,30.86,77084.58,36.1,-0.06264,6e-05,8.27041]
[1779456857793,30.86,77085.9,36.1,-0.06255,6e-05,8.26087]
[1779456858910,30.86,77068.55,36.1,-0.06358,6e-05,8.36479]
[1779456861291,30.86,77070.1,36.1,-0.06348,6e-05,8.35493]
[1779456863241,30.86,77070.97,36.1,-0.06342,6e-05,8.34875]
[1779456866346,30.85,77083.48,36.1,-0.06266,6e-05,8.27198]
[1779456866713,30.85,77089.12,36.1,-0.06232,6e-05,8.23776]
[1779456870164,30.85,77093.38,36.1,-0.06206,6e-05,8.21156]
[1779456871612,30.85,77097.49,36.1,-0.06179,6e-05,8.18306]
[1779456872218,30.85,77097.49,36.1,-0.06179,6e-05,8.18306]
[1779456872563,30.85,77098.62,36.1,-0.06172,6e-05,8.1761]
[1779456872895,30.85,77098.62,36.1,-0.06172,6e-05,8.1761]
[1779456873272,30.85,77098.62,36.1,-0.06172,6e-05,8.1761]
[1779456873340,30.85,77101.33,36.1,-0.06156,6e-05,8.15972]
[1779456873466,30.85,77101.33,36.1,-0.06156,6e-05,8.15972]
[1779456874250,30.85,77101.33,36.1,-0.06156,6e-05,8.15972]
[1779456874456,30.85,77104.16,36.1,-0.06139,6e-05,8.142]
[1779456875178,30.85,77106.89,36.1,-0.06122,6e-05,8.12491]
[1779456878567,30.85,77104.21,36.1,-0.06137,6e-05,8.14045]
[1779456884093,30.84,77098.26,36.1,-0.06171,6e-05,8.17454]
[1779456886420,30.84,77101.14,36.1,-0.06154,6e-05,8.1569]
[1779456887858,30.84,77102.01,36.1,-0.06148,6e-05,8.1515]
[1779456893217,30.84,77103.83,36.1,-0.06137,6e-05,8.13957]
[1779456898282,30.84,77109.06,36.1,-0.06105,6e-05,8.10752]
[1779456898368,30.84,77110.2,36.1,-0.06098,6e-05,8.10058]
[1779456901290,30.84,77115.52,36.1,-0.06066,6e-05,8.06736]
[1779456902837,30.83,77120.94,36.1,-0.06033,6e-05,8.03373]
[1779456902877,30.83,77120.94,36.1,-0.06033,6e-05,8.03373]
[1779456903051,30.83,77120.94,36.1,-0.06033,6e-05,8.03373]
[1779456903230,30.83,77120.94,36.1,-0.06033,6e-05,8.03373]
[1779456903239,30.83,77135.24,36.1,-0.0595,6e-05,7.94865]
[1779456906083,30.83,77136.7,36.1,-0.0594,6e-05,7.93778]
[1779456908620,30.82,77141.68,36.1,-0.05908,6e-05,7.9052]
[1779456909906,30.82,77150.49,36.1,-0.05857,6e-05,7.85257]
[1779456914908,30.82,77160.76,36.1,-0.05795,6e-05,7.78803]
[1779456916287,30.81,77165.63,36.1,-0.05767,6e-05,7.75888]
[1779456916870,30.81,77171.91,36.1,-0.05731,6e-05,7.72168]
[1779456917175,30.81,77171.91,36.1,-0.05731,6e-05,7.72168]
[1779456918977,30.81,77181.14,36.1,-0.05679,6e-05,7.66692]
[1779456919270,30.81,77181.14,36.1,-0.05679,6e-05,7.66692]
[1779456924386,30.8,77184.55,36.1,-0.05656,5e-05,7.64338]
[1779456927250,30.8,77187.01,36.1,-0.05642,5e-05,7.62801]
[1779456932443,30.8,77173.69,36.1,-0.05709,6e-05,7.69764]
[1779456933365,30.8,77173.69,36.1,-0.05709,6e-05,7.69764]
[1779456934578,30.79,77175.57,36.1,-0.05698,6e-05,7.68607]
[1779456934629,30.79,77175.57,36.1,-0.05698,6e-05,7.68607]
[1779456937465,30.79,77175.7,36.1,-0.05695,6e-05,7.68321]
[1779456937512,30.79,77175.7,36.1,-0.05695,6e-05,7.68321]
[1779456937804,30.79,77175.7,36.1,-0.05695,6e-05,7.68321]
[1779456938237,30.79,77175.7,36.1,-0.05695,6e-05,7.68321]
[1779456938239,30.79,77165.86,36.1,-0.05749,6e-05,7.73922]
[1779456939164,30.79,77165.86,36.1,-0.05749,6e-05,7.73922]
[1779456942766,30.79,77151.32,36.1,-0.05829,6e-05,7.82252]
[1779456943606,30.79,77145.26,36.1,-0.05863,6e-05,7.85753]
[1779456943950,30.79,77145.26,36.1,-0.05863,6e-05,7.85753]
[1779456947467,30.78,77147.07,36.1,-0.05852,6e-05,7.84577]
[1779456947883,30.78,77147.07,36.1,-0.05852,6e-05,7.84577]
[1779456948183,30.78,77148.71,36.1,-0.05842,6e-05,7.83546]
[1779456950861,30.78,77158.41,36.1,-0.05787,6e-05,7.778]
[1779456952135,30.78,77154.71,36.1,-0.05806,6e-05,7.79785]
[1779456957434,30.77,77152.13,36.1,-0.05817,6e-05,7.80944]
[1779456966685,30.76,77157.55,36.1,-0.05778,6e-05,7.76846]
[1779456971721,30.75,77150.92,36.1,-0.05811,6e-05,7.80309]
[1779456976756,30.74,77152.6,36.1,-0.05797,6e-05,7.78834]
[1779456981880,30.74,77156.15,36.1,-0.05774,6e-05,7.76441]
[1779456987833,30.73,77154.0,36.1,-0.05781,6e-05,7.77143]
[1779456992238,30.73,77154.07,36.1,-0.05778,6e-05,7.76867]
[1779456992258,30.73,77154.07,36.1,-0.05778,6e-05,7.76867]
[1779456992330,30.72,77153.04,36.1,-0.05781,6e-05,7.77054]
[1779456993875,30.72,77139.98,36.1,-0.05854,6e-05,7.84637]
[1779456995100,30.72,77139.98,36.1,-0.05854,6e-05,7.84637]
[1779456997617,30.72,77122.28,36.1,-0.05954,6e-05,7.94931]
[1779457001362,30.72,77122.7,36.1,-0.0595,6e-05,7.94539]
[1779457001620,30.72,77122.16,36.1,-0.05953,6e-05,7.94811]
[1779457002098,30.72,77122.16,36.1,-0.05953,6e-05,7.94811]
[1779457002178,30.72,77115.07,36.1,-0.05994,6e-05,7.99004]
[1779457003531,30.72,77115.07,36.1,-0.05994,6e-05,7.99004]
[1779457006908,30.72,77111.71,36.1,-0.06014,6e-05,8.0105]
[1779457006914,30.72,77111.71,36.1,-0.06014,6e-05,8.0105]
[1779457006921,30.72,77111.71,36.1,-0.06014,6e-05,8.0105]
[1779457006967,30.72,77118.23,36.1,-0.05976,6e-05,7.97199]
[1779457012005,30.72,77127.12,36.1,-0.05923,6e-05,7.91712]
[1779457013610,30.72,77127.68,36.1,-0.05919,6e-05,7.9134]
[1779457013665,30.72,77127.68,36.1,-0.05919,6e-05,7.9134]
[1779457015519,30.71,77127.28,36.1,-0.05921,6e-05,7.91535]
[1779457017261,30.71,77127.23,36.1,-0.0592,6e-05,7.91444]
[1779457023080,30.71,77118.27,36.1,-0.05969,6e-05,7.96481]
[1779457028524,30.71,77125.09,36.1,-0.05928,6e-05,7.92269]
[1779457032160,30.7,77123.89,36.1,-0.05933,6e-05,7.92778]
[1779457033205,30.7,77131.28,36.1,-0.05891,6e-05,7.88385]
[1779457036535,30.7,77143.53,36.1,-0.05821,6e-05,7.81144]
[1779457037237,30.7,77147.86,36.1,-0.05795,6e-05,7.78492]
[1779457039626,30.7,77146.98,36.1,-0.05799,6e-05,7.78856]
[1779457040087,30.7,77146.98,36.1,-0.05799,6e-05,7.78856]
[1779457042004,30.69,77162.0,36.1,-0.05713,6e-05,7.69968]
[1779457044002,30.69,77145.58,36.1,-0.05804,6e-05,7.79392]
[1779457044813,30.69,77153.88,36.1,-0.05756,6e-05,7.74475]
[1779457048897,30.69,77159.68,36.1,-0.05722,6e-05,7.70844]
[1779457054321,30.68,77157.26,36.1,-0.05729,6e-05,7.71534]
[1779457059355,30.68,77154.16,36.1,-0.05744,6e-05,7.73017]
[1779457061500,30.67,77153.14,36.1,-0.05749,6e-05,7.73545]
[1779457062935,30.67,77146.23,36.1,-0.05786,6e-05,7.77438]
[1779457063140,30.67,77146.23,36.1,-0.05786,6e-05,7.77438]
[1779457063177,30.67,77146.23,36.1,-0.05786,6e-05,7.77438]
[1779457063581,30.67,77132.28,36.1,-0.05865,6e-05,7.85591]
[1779457068901,30.67,77128.12,36.1,-0.05887,6e-05,7.87884]
[1779457070584,30.67,77131.4,36.1,-0.05868,6e-05,7.85923]
[1779457073879,30.67,77135.41,36.1,-0.05844,6e-05,7.83475]
[1779457077775,30.67,77135.65,36.1,-0.05842,6e-05,7.83242]
[1779457078493,30.66,77139.25,36.1,-0.05821,6e-05,7.81052]
[1779457079299,30.66,77139.25,36.1,-0.05821,6e-05,7.81052]
[1779457079409,30.66,77139.25,36.1,-0.05821,6e-05,7.81052]
[1779457080544,30.66,77141.85,36.1,-0.05806,6e-05,7.79453]
[1779457081851,30.66,77144.35,36.1,-0.0579,6e-05,7.77845]
[1779457087558,30.65,77142.14,36.1,-0.05799,6e-05,7.78705]
[1779457092593,30.65,77139.95,36.1,-0.05807,6e-05,7.79618]
[1779457097628,30.64,77148.62,36.1,-0.05755,6e-05,7.74214]
[1779457102665,30.64,77150.84,36.1,-0.0574,6e-05,7.72594]
[1779457106900,30.63,77149.68,36.1,-0.05745,6e-05,7.73077]
[1779457106925,30.63,77149.68,36.1,-0.05745,6e-05,7.73077]
[1779457106982,30.63,77149.98,36.1,-0.05742,6e-05,7.72837]
[1779457107833,30.63,77149.98,36.1,-0.05742,6e-05,7.72837]
[1779457108702,30.63,77143.33,36.1,-0.0578,6e-05,7.76708]
[1779457108964,30.63,77143.33,36.1,-0.0578,6e-05,7.76708]
[1779457109046,30.63,77140.46,36.1,-0.05796,6e-05,7.78372]
[1779457115087,30.63,77151.76,36.1,-0.05727,6e-05,7.71117]
[1779457119461,30.62,77145.13,36.1,-0.05761,6e-05,7.74719]
[1779457119618,30.62,77145.13,36.1,-0.05761,6e-05,7.74719]
[1779457120152,30.62,77147.76,36.1,-0.05745,6e-05,7.73052]
[1779457120795,30.62,77172.34,36.1,-0.05609,5e-05,7.58753]
[1779457123795,30.62,77172.8,36.1,-0.05605,5e-05,7.58363]
[1779457124249,30.62,77172.8,36.1,-0.05605,5e-05,7.58363]
[1779457124494,30.62,77172.8,36.1,-0.05605,5e-05,7.58363]
[1779457124627,30.62,77172.8,36.1,-0.05605,5e-05,7.58363]
[1779457124597,30.62,77188.28,36.1,-0.0552,5e-05,7.49449]
[1779457124702,30.62,77188.28,36.1,-0.0552,5e-05,7.49449]
[1779457125468,30.62,77203.69,36.1,-0.05437,5e-05,7.40653]
[1779457127808,30.62,77211.8,36.1,-0.05394,5e-05,7.36044]
[1779457128073,30.62,77211.8,36.1,-0.05394,5e-05,7.36044]
[1779457128076,30.62,77211.8,36.1,-0.05394,5e-05,7.36044]
[1779457129307,30.62,77219.31,36.1,-0.05354,5e-05,7.31803]
[1779457129689,30.62,77225.16,36.1,-0.05323,5e-05,7.28518]
[1779457131233,30.62,77217.5,36.1,-0.05363,5e-05,7.32832]
[1779457133175,30.62,77211.62,36.1,-0.05394,5e-05,7.36148]
[1779457135739,30.62,77197.28,36.1,-0.05471,5e-05,7.44256]
[1779457140940,30.61,77195.49,36.1,-0.05479,5e-05,7.45143]
[1779457145977,30.61,77189.91,36.1,-0.05509,5e-05,7.48222]
[1779457151012,30.61,77194.91,36.1,-0.0548,5e-05,7.45253]
[1779457156050,30.61,77192.19,36.1,-0.05494,5e-05,7.46701]
[1779457161084,30.61,77195.07,36.1,-0.05478,5e-05,7.44959]
[1779457166119,30.61,77195.22,36.1,-0.05476,5e-05,7.44778]
[1779457171154,30.6,77195.45,36.1,-0.05472,5e-05,7.44223]
[1779457176189,30.6,77191.88,36.1,-0.0549,5e-05,7.46167]
[1779457177776,30.6,77188.84,36.1,-0.05506,5e-05,7.47883]
[1779457178817,30.6,77184.38,36.1,-0.0553,5e-05,7.50391]
[1779457180614,30.6,77177.44,36.1,-0.05568,5e-05,7.54373]
[1779457186260,30.6,77168.32,36.1,-0.05616,6e-05,7.59357]
[1779457186969,30.6,77168.32,36.1,-0.05616,6e-05,7.59357]
[1779457192303,30.59,77172.15,36.1,-0.05592,5e-05,7.56899]
[1779457195286,30.59,77167.16,36.1,-0.05618,6e-05,7.59658]
[1779457200491,30.59,77158.33,36.1,-0.05665,6e-05,7.64502]
[1779457201672,30.59,77157.37,36.1,-0.0567,6e-05,7.65008]
[1779457202546,30.58,77175.92,36.1,-0.05567,5e-05,7.54199]
[1779457207765,30.58,77188.69,36.1,-0.05496,5e-05,7.46768]
[1779457208984,30.58,77192.24,36.1,-0.05476,5e-05,7.44698]
[1779457210480,30.58,77201.21,36.1,-0.05428,5e-05,7.39592]
[1779457216477,30.58,77211.08,36.1,-0.05375,5e-05,7.33957]
[1779457221516,30.58,77216.57,36.1,-0.05346,5e-05,7.30852]
[1779457221952,30.58,77216.57,36.2,-0.05346,5e-05,7.30852]
[1779457222179,30.58,77216.57,36.7,-0.05346,5e-05,7.30852]
[1779457223561,30.58,77218.8,36.7,-0.05334,5e-05,7.29598]
[1779457228496,30.58,77221.57,36.7,-0.0532,5e-05,7.28067]
[1779457228513,30.58,77221.57,36.7,-0.0532,5e-05,7.28067]
[1779457228563,30.58,77225.55,36.7,-0.05299,5e-05,7.25836]
[1779457233434,30.58,77228.26,36.7,-0.0528,5e-05,7.23743]
[1779457233599,30.58,77227.64,36.7,-0.05283,5e-05,7.24026]
[1779457238705,30.58,77226.24,36.7,-0.05291,5e-05,7.24848]
[1779457238870,30.58,77226.38,36.7,-0.0529,5e-05,7.24778]
[1779457238880,30.58,77226.38,36.7,-0.0529,5e-05,7.24778]
[1779457239640,30.58,77233.04,36.7,-0.05254,5e-05,7.20979]
[1779457242059,30.57,77233.96,36.7,-0.05249,5e-05,7.20341]
[1779457242061,30.57,77233.96,36.7,-0.05249,5e-05,7.20341]
[1779457242196,30.57,77233.96,36.7,-0.05249,5e-05,7.20341]
[1779457242642,30.57,77233.96,36.7,-0.05249,5e-05,7.20341]
[1779457242667,30.57,77243.89,36.7,-0.05196,5e-05,7.14742]
[1779457242952,30.57,77243.89,36.7,-0.05196,5e-05,7.14742]
[1779457243473,30.57,77243.89,36.7,-0.05196,5e-05,7.14742]
[1779457243477,30.57,77243.89,36.7,-0.05196,5e-05,7.14742]
[1779457243674,30.57,77248.31,36.7,-0.05173,5e-05,7.12173]
[1779457244129,30.57,77248.31,36.7,-0.05173,5e-05,7.12173]
[1779457245024,30.57,77236.34,36.7,-0.05234,5e-05,7.18791]
[1779457245178,30.57,77236.34,36.7,-0.05234,5e-05,7.18791]
[1779457245319,30.57,77236.34,36.7,-0.05234,5e-05,7.18791]
[1779457245721,30.57,77216.54,36.7,-0.05338,5e-05,7.299]
[1779457245842,30.57,77216.54,36.7,-0.05338,5e-05,7.299]
[1779457245856,30.57,77216.54,36.7,-0.05338,5e-05,7.299]
[1779457245974,30.57,77216.54,36.7,-0.05338,5e-05,7.299]
[1779457246019,30.57,77216.54,36.7,-0.05338,5e-05,7.299]
[1779457246837,30.57,77216.54,36.7,-0.05338,5e-05,7.299]
[1779457246729,30.57,77198.43,36.7,-0.05434,5e-05,7.40096]
[1779457247107,30.57,77198.43,36.7,-0.05434,5e-05,7.40096]
[1779457247601,30.57,77198.43,36.7,-0.05434,5e-05,7.40096]
[1779457247933,30.57,77204.53,36.7,-0.054,5e-05,7.36465]
[1779457247980,30.57,77204.53,36.7,-0.054,5e-05,7.36465]
[1779457248437,30.57,77204.53,36.7,-0.054,5e-05,7.36465]
[1779457248440,30.57,77204.53,36.7,-0.054,5e-05,7.36465]
[1779457248745,30.57,77206.91,36.7,-0.05386,5e-05,7.35031]
[1779457251294,30.57,77215.89,36.7,-0.05339,5e-05,7.29951]
[1779457256801,30.57,77206.24,36.7,-0.05389,5e-05,7.35369]
[1779457261837,30.56,77205.49,36.7,-0.05393,5e-05,7.35768]
[1779457263074,30.56,77205.49,36.7,-0.05393,5e-05,7.35761]
[1779457264316,30.56,77200.73,36.7,-0.05418,5e-05,7.3845]
[1779457267141,30.56,77186.76,36.7,-0.05493,5e-05,7.46373]
[1779457269893,30.56,77201.3,36.7,-0.05414,5e-05,7.38014]
[1779457273119,30.56,77198.48,36.7,-0.05429,5e-05,7.39593]
[1779457278047,30.56,77202.1,36.7,-0.0541,5e-05,7.37494]
[1779457280970,30.56,77187.75,36.7,-0.05486,5e-05,7.45627]
[1779457282399,30.56,77187.75,36.7,-0.05486,5e-05,7.45627]
[1779457287614,30.56,77190.31,36.7,-0.05471,5e-05,7.44054]
[1779457293056,30.56,77188.19,36.7,-0.05479,5e-05,7.44785]
[1779457298093,30.55,77189.53,36.7,-0.05471,5e-05,7.43917]
[1779457299754,30.55,77189.53,36.7,-0.05471,5e-05,7.43917]
[1779457305142,30.55,77196.0,36.7,-0.05435,5e-05,7.40141]
[1779457310177,30.55,77192.63,36.7,-0.05453,5e-05,7.41989]
[1779457315212,30.55,77194.64,36.7,-0.05441,5e-05,7.40769]
[1779457320247,30.55,77195.79,36.7,-0.05435,5e-05,7.40044]
[1779457325282,30.55,77190.53,36.7,-0.05462,5e-05,7.42971]
[1779457328303,30.55,77176.85,36.7,-0.05536,5e-05,7.50731]
[1779457329073,30.55,77176.85,36.7,-0.05536,5e-05,7.50731]
[1779457334122,30.55,77186.52,36.7,-0.05482,5e-05,7.45047]
[1779457335200,30.54,77180.23,36.7,-0.05516,5e-05,7.48603]
[1779457335215,30.54,77180.23,36.7,-0.05516,5e-05,7.48603]
[1779457335772,30.54,77158.6,36.7,-0.05634,6e-05,7.61063]
[1779457337556,30.54,77147.0,36.7,-0.05698,6e-05,7.67725]
[1779457338313,30.54,77153.93,36.7,-0.05659,6e-05,7.63641]
[1779457343527,30.54,77170.61,36.7,-0.05565,5e-05,7.53786]
[1779457347367,30.54,77181.68,36.7,-0.05503,5e-05,7.47302]
[1779457347473,30.54,77181.68,36.7,-0.05503,5e-05,7.47302]
[1779457347985,30.54,77175.9,36.7,-0.05535,5e-05,7.50593]
[1779457348477,30.54,77175.9,36.7,-0.05535,5e-05,7.50593]
[1779457349448,30.54,77173.59,36.7,-0.05547,5e-05,7.5189]
[1779457349902,30.54,77173.59,36.7,-0.05547,5e-05,7.5189]
[1779457357686,30.53,77190.43,36.7,-0.05452,5e-05,7.41756]
[1779457358137,30.53,77185.77,36.7,-0.05477,5e-05,7.44403]
[1779457358818,30.53,77142.5,36.7,-0.05715,6e-05,7.69363]
[1779457359367,30.53,77142.5,36.7,-0.05715,6e-05,7.69363]
[1779457359397,30.53,77142.5,36.7,-0.05715,6e-05,7.69363]
[1779457359764,30.53,77142.5,36.7,-0.05715,6e-05,7.69363]
[1779457359916,30.53,77142.5,36.7,-0.05715,6e-05,7.69363]
[1779457359870,30.53,77100.05,36.7,-0.05956,6e-05,7.94295]
[1779457360353,30.53,77100.05,36.7,-0.05956,6e-05,7.94295]
[1779457360394,30.53,77100.05,36.7,-0.05956,6e-05,7.94295]
[1779457360710,30.53,77100.05,36.7,-0.05956,6e-05,7.94295]
[1779457360784,30.53,77100.05,36.7,-0.05956,6e-05,7.94295]
[1779457362414,30.53,77086.17,36.7,-0.06036,6e-05,8.02486]
[1779457362457,30.53,77086.17,36.7,-0.06036,6e-05,8.02486]
[1779457362586,30.53,77086.17,36.7,-0.06036,6e-05,8.02486]
[1779457362864,30.53,77086.17,36.7,-0.06036,6e-05,8.02486]
[1779457363048,30.53,77093.89,36.7,-0.0599,6e-05,7.97829]
[1779457363212,30.53,77093.89,36.7,-0.0599,6e-05,7.97829]
[1779457363434,30.53,77093.89,36.7,-0.0599,6e-05,7.97829]
[1779457364015,30.53,77105.47,36.7,-0.05923,6e-05,7.90905]
[1779457364333,30.53,77105.47,36.7,-0.05923,6e-05,7.90905]
[1779457364632,30.53,77105.47,36.7,-0.05923,6e-05,7.90905]
[1779457364861,30.53,77105.47,36.7,-0.05923,6e-05,7.90905]
[1779457364893,30.53,77112.96,36.7,-0.0588,6e-05,7.86441]
[1779457365517,30.53,77112.96,36.7,-0.0588,6e-05,7.86441]
[1779457365687,30.53,77112.96,36.7,-0.0588,6e-05,7.86441]
[1779457365758,30.53,77118.35,36.7,-0.05848,6e-05,7.83178]
[1779457365985,30.53,77118.35,36.7,-0.05848,6e-05,7.83178]
[1779457366276,30.53,77118.35,36.7,-0.05848,6e-05,7.83178]
[1779457366541,30.53,77118.35,36.7,-0.05848,6e-05,7.83178]
[1779457366760,30.53,77118.35,36.7,-0.05848,6e-05,7.83178]
[1779457367120,30.53,77109.68,36.7,-0.05897,6e-05,7.88278]
[1779457367338,30.53,77109.68,36.7,-0.05897,6e-05,7.88278]
[1779457367851,30.53,77109.68,36.7,-0.05897,6e-05,7.88278]
[1779457367861,30.53,77109.68,36.7,-0.05897,6e-05,7.88278]
[1779457367940,30.53,77096.06,36.7,-0.05976,6e-05,7.96333]
[1779457368103,30.53,77096.06,36.7,-0.05976,6e-05,7.96333]
[1779457368202,30.53,77096.06,36.7,-0.05976,6e-05,7.96333]
[1779457368310,30.53,77096.06,36.7,-0.05976,6e-05,7.96333]
[1779457368654,30.53,77096.06,36.7,-0.05976,6e-05,7.96333]
[1779457369018,30.53,77088.84,36.7,-0.06017,6e-05,8.00596]
[1779457369175,30.53,77088.84,36.7,-0.06017,6e-05,8.00596]
[1779457369312,30.53,77088.84,36.7,-0.06017,6e-05,8.00596]
[1779457369855,30.53,77088.84,36.7,-0.06017,6e-05,8.00596]
[1779457369927,30.53,77103.92,36.7,-0.05929,6e-05,7.91573]
[1779457370407,30.53,77103.92,36.7,-0.05929,6e-05,7.91573]
[1779457370430,30.53,77103.92,36.7,-0.05929,6e-05,7.91573]
[1779457370646,30.53,77103.92,36.7,-0.05929,6e-05,7.91573]
[1779457370965,30.53,77103.92,36.7,-0.05929,6e-05,7.91573]
[1779457370656,30.52,77113.81,36.7,-0.05872,6e-05,7.85686]
[1779457372159,30.53,77115.63,36.7,-0.05862,6e-05,7.84656]
[1779457372882,30.52,77124.09,36.7,-0.05814,6e-05,7.79651]
[1779457374310,30.52,77130.15,36.7,-0.05779,6e-05,7.76078]
[1779457376579,30.52,77129.8,36.7,-0.05781,6e-05,7.76266]
[1779457376708,30.52,77132.0,36.7,-0.05769,6e-05,7.74968]
[1779457378634,30.52,77130.72,36.7,-0.05776,6e-05,7.75718]
[1779457378724,30.53,77130.13,36.7,-0.0578,6e-05,7.76185]
[1779457379854,30.53,77130.13,36.7,-0.0578,6e-05,7.76185]
[1779457379945,30.53,77128.02,36.7,-0.05792,6e-05,7.77414]
[1779457380741,30.53,77114.23,36.7,-0.05871,6e-05,7.85531]
[1779457382016,30.53,77114.23,36.7,-0.05871,6e-05,7.85531]
[1779457382795,30.53,77103.65,36.7,-0.05932,6e-05,7.91851]
[1779457382940,30.53,77103.65,36.7,-0.05932,6e-05,7.91851]
[1779457383366,30.53,77094.99,36.7,-0.05982,6e-05,7.96999]
[1779457383933,30.53,77094.99,36.7,-0.05982,6e-05,7.96999]
[1779457384121,30.53,77089.36,36.7,-0.06015,6e-05,8.00401]
[1779457385286,30.53,77099.8,36.7,-0.05955,6e-05,7.9423]
[1779457387191,30.53,77108.84,36.7,-0.05904,6e-05,7.88935]
[1779457388075,30.53,77112.5,36.7,-0.05883,6e-05,7.86809]
[1779457390535,30.53,77123.47,36.7,-0.05821,6e-05,7.80431]
[1779457396852,30.54,77131.33,36.7,-0.05781,6e-05,7.76225]
[1779457397183,30.54,77131.33,36.7,-0.05781,6e-05,7.76225]
[1779457397190,30.54,77131.33,36.7,-0.05781,6e-05,7.76225]
[1779457397198,30.54,77131.33,36.7,-0.05781,6e-05,7.76225]
[1779457397859,30.54,77131.83,36.7,-0.05778,6e-05,7.75924]
[1779457398558,30.54,77131.83,36.7,-0.05778,6e-05,7.75924]
[1779457398866,30.54,77131.08,36.7,-0.05782,6e-05,7.76356]
[1779457399989,30.54,77131.08,36.7,-0.05782,6e-05,7.76356]
[1779457400603,30.54,77130.74,36.7,-0.05784,6e-05,7.76614]
[1779457400976,30.54,77130.74,36.7,-0.05784,6e-05,7.76614]
[1779457401026,30.54,77128.95,36.7,-0.05795,6e-05,7.77722]
[1779457402593,30.54,77127.39,36.7,-0.05804,6e-05,7.78626]
[1779457402644,30.54,77127.39,36.7,-0.05804,6e-05,7.78626]
[1779457402895,30.54,77116.64,36.7,-0.05865,6e-05,7.8494]
[1779457407930,30.54,77115.85,36.7,-0.05871,6e-05,7.85601]
[1779457412971,30.55,77111.97,36.7,-0.05893,6e-05,7.87764]
[1779457413267,30.55,77111.97,36.7,-0.05893,6e-05,7.87764]
[1779457419013,30.55,77108.42,36.7,-0.05915,6e-05,7.90064]
[1779457420477,30.55,77112.04,36.7,-0.05895,6e-05,7.87956]
[1779457420513,30.55,77112.04,36.7,-0.05895,6e-05,7.87956]
[1779457420687,30.55,77112.04,36.7,-0.05895,6e-05,7.87956]
[1779457421027,30.55,77121.53,36.7,-0.05841,6e-05,7.82395]
[1779457421093,30.55,77121.53,36.7,-0.05841,6e-05,7.82395]
[1779457427071,30.55,77123.52,36.7,-0.05829,6e-05,7.81111]
[1779457431308,30.55,77128.21,36.7,-0.05801,6e-05,7.78277]
[1779457431309,30.55,77128.21,36.7,-0.05801,6e-05,7.78277]
[1779457431335,30.55,77128.21,36.7,-0.05801,6e-05,7.78277]
[1779457431837,30.55,77128.21,36.7,-0.05801,6e-05,7.78277]
[1779457434974,30.55,77125.14,36.7,-0.05818,6e-05,7.80044]
[1779457435303,30.55,77125.34,36.7,-0.05817,6e-05,7.79888]
[1779457435360,30.55,77119.73,36.7,-0.05849,6e-05,7.83189]
[1779457436236,30.55,77119.73,36.7,-0.05849,6e-05,7.83189]
[1779457436301,30.55,77105.09,36.7,-0.05933,6e-05,7.91816]
[1779457442178,30.55,77104.65,36.7,-0.05937,6e-05,7.92245]
[1779457448001,30.55,77112.38,36.7,-0.05893,6e-05,7.87799]
[1779457449205,30.55,77109.08,36.7,-0.05913,6e-05,7.89819]
[1779457453971,30.55,77104.75,36.7,-0.05939,6e-05,7.92495]
[1779457454402,30.55,77104.29,36.7,-0.05942,6e-05,7.9282]
[1779457460304,30.56,77107.93,36.7,-0.05923,6e-05,7.90825]
[1779457465339,30.56,77103.43,36.7,-0.0595,6e-05,7.93626]
[1779457470374,30.56,77088.46,36.7,-0.06038,6e-05,8.02652]
[1779457475450,30.56,77090.69,36.7,-0.06023,6e-05,8.01035]
[1779457481993,30.56,77082.12,36.7,-0.06074,6e-05,8.06185]
[1779457485589,30.56,77081.18,36.7,-0.06079,6e-05,8.06763]
[1779457488815,30.56,77084.32,36.7,-0.06061,6e-05,8.04888]
[1779457488902,30.56,77084.32,36.7,-0.06061,6e-05,8.04888]
[1779457488922,30.56,77084.32,36.7,-0.06061,6e-05,8.04888]
[1779457489097,30.56,77086.82,36.7,-0.06046,6e-05,8.03401]
[1779457490531,30.56,77092.02,36.7,-0.06015,6e-05,8.00236]
[1779457491375,30.56,77100.07,36.7,-0.05968,6e-05,7.95389]
[1779457496198,30.56,77096.46,36.7,-0.05987,6e-05,7.97287]
[1779457496306,30.56,77096.46,36.7,-0.05987,6e-05,7.97287]
[1779457496778,30.56,77096.46,36.7,-0.05987,6e-05,7.97287]
[1779457497726,30.56,77097.45,36.7,-0.0598,6e-05,7.96646]
[1779457497727,30.56,77097.45,36.7,-0.0598,6e-05,7.96646]
[1779457498963,30.56,77100.39,36.7,-0.05963,6e-05,7.94848]
[1779457500015,30.55,77104.46,36.7,-0.05939,6e-05,7.92384]
[1779457500438,30.55,77112.57,36.7,-0.05892,6e-05,7.8754]
[1779457500586,30.55,77120.28,36.7,-0.05848,6e-05,7.82957]
[1779457502790,30.55,77124.51,36.7,-0.05823,6e-05,7.80383]
[1779457503403,30.55,77129.51,36.7,-0.05794,6e-05,7.77367]
[1779457503687,30.55,77129.51,36.7,-0.05794,6e-05,7.77367]
[1779457503789,30.55,77145.35,36.7,-0.05704,6e-05,7.68036]
[1779457505117,30.55,77145.35,36.7,-0.05704,6e-05,7.68036]
[1779457505165,30.55,77145.35,36.7,-0.05704,6e-05,7.68036]
[1779457505240,30.55,77150.46,36.7,-0.05675,6e-05,7.65004]
[1779457510740,30.54,77153.39,36.7,-0.05656,6e-05,7.63029]
[1779457511857,30.54,77155.63,36.7,-0.05643,6e-05,7.61675]
[1779457511859,30.54,77155.63,36.7,-0.05643,6e-05,7.61675]
[1779457515404,30.54,77166.84,36.7,-0.05579,5e-05,7.55018]
[1779457520730,30.54,77175.79,36.7,-0.05528,5e-05,7.49647]
[1779457526213,30.53,77177.1,36.7,-0.0552,5e-05,7.48763]
[1779457526431,30.53,77176.97,36.7,-0.0552,5e-05,7.48806]
[1779457529770,30.53,77181.37,36.7,-0.05496,5e-05,7.46196]
[1779457531266,30.53,77185.34,36.7,-0.05472,5e-05,7.43549]
[1779457536846,30.53,77194.07,36.7,-0.05423,5e-05,7.38455]
[1779457537775,30.53,77194.07,36.7,-0.05423,5e-05,7.38455]
[1779457543896,30.53,77196.55,36.7,-0.05409,5e-05,7.36976]
[1779457545910,30.53,77181.15,36.7,-0.05492,5e-05,7.45728]
[1779457547201,30.53,77181.15,36.7,-0.05492,5e-05,7.45728]
[1779457556986,30.52,77176.86,36.7,-0.05513,5e-05,7.47926]
[1779457561019,30.52,77201.4,36.7,-0.0538,5e-05,7.33833]
[1779457561447,30.52,77201.4,36.7,-0.0538,5e-05,7.33833]
[1779457561454,30.52,77201.4,36.7,-0.0538,5e-05,7.33833]
[1779457561498,30.52,77201.4,36.7,-0.0538,5e-05,7.33833]
[1779457567063,30.52,77204.19,36.7,-0.05365,5e-05,7.3225]
[1779457567382,30.52,77204.19,36.7,-0.05365,5e-05,7.3225]
[1779457567550,30.52,77204.19,36.7,-0.05365,5e-05,7.3225]
[1779457571674,30.52,77188.88,36.7,-0.05447,5e-05,7.40925]
[1779457577138,30.52,77188.53,36.7,-0.05448,5e-05,7.41032]
[1779457582173,30.52,77183.29,36.7,-0.05476,5e-05,7.43953]
[1779457585194,30.52,77202.06,36.7,-0.05374,5e-05,7.33219]
[1779457585438,30.52,77202.06,36.7,-0.05374,5e-05,7.33219]
[1779457585597,30.52,77202.06,36.7,-0.05374,5e-05,7.33219]
[1779457591236,30.52,77208.88,36.7,-0.05336,5e-05,7.29056]
[1779457594019,30.52,77205.89,36.7,-0.05352,5e-05,7.3075]
[1779457596136,30.52,77217.05,36.7,-0.05293,5e-05,7.24466]
[1779457601518,30.52,77215.52,36.7,-0.05302,5e-05,7.25386]
[1779457607348,30.52,77213.78,36.7,-0.05311,5e-05,7.26402]
[1779457612383,30.52,77218.18,36.7,-0.05288,5e-05,7.2397]
[1779457615624,30.52,77216.31,36.7,-0.05298,5e-05,7.25039]
[1779457615725,30.52,77215.46,36.7,-0.05303,5e-05,7.2553]
[1779457617662,30.52,77215.34,36.7,-0.05303,5e-05,7.25597]
[1779457617796,30.52,77215.34,36.7,-0.05303,5e-05,7.25597]
[1779457618147,30.52,77215.34,36.7,-0.05303,5e-05,7.25597]
[1779457618271,30.52,77213.8,36.7,-0.0531,5e-05,7.26321]
[1779457619434,30.52,77199.22,36.7,-0.05388,5e-05,7.3456]
[1779457624469,30.52,77198.88,36.7,-0.05389,5e-05,7.34715]
[1779457626849,30.52,77199.37,36.7,-0.05386,5e-05,7.34428]
[1779457627506,30.52,77199.37,36.7,-0.05386,5e-05,7.34412]
[1779457633532,30.52,77202.15,36.7,-0.05371,5e-05,7.32802]
[1779457638567,30.52,77197.71,36.7,-0.05395,5e-05,7.35289]
[1779457641144,30.52,77189.42,36.7,-0.05439,5e-05,7.39996]
[1779457646474,30.51,77181.0,36.7,-0.05483,5e-05,7.44689]
[1779457651659,30.51,77183.12,36.7,-0.05469,5e-05,7.43022]
[1779457657089,30.51,77183.97,36.7,-0.05463,5e-05,7.42434]
[1779457662736,30.51,77172.82,36.7,-0.05522,5e-05,7.48635]
[1779457667771,30.51,77180.51,36.7,-0.05479,5e-05,7.44097]
[1779457672806,30.5,77169.07,36.7,-0.0554,5e-05,7.50532]
[1779457677841,30.5,77173.55,36.7,-0.05514,5e-05,7.47797]
[1779457682880,30.5,77164.1,36.7,-0.05564,5e-05,7.531]
[1779457686217,30.5,77163.18,36.7,-0.05569,5e-05,7.53557]
[1779457686728,30.5,77155.94,36.7,-0.05608,6e-05,7.57702]
[1779457690935,30.49,77140.72,36.7,-0.05691,6e-05,7.66334]
[1779457691336,30.49,77140.72,36.7,-0.05691,6e-05,7.66334]
[1779457691570,30.49,77141.89,36.7,-0.05684,6e-05,7.65594]
[1779457691882,30.49,77141.89,36.7,-0.05684,6e-05,7.65594]
[1779457694372,30.49,77150.94,36.7,-0.05632,6e-05,7.60229]
[1779457696911,30.49,77138.23,36.7,-0.05702,6e-05,7.67461]
[1779457698603,30.49,77131.89,36.7,-0.05736,6e-05,7.71042]
[1779457704035,30.48,77135.43,36.7,-0.05713,6e-05,7.68594]
[1779457704656,30.48,77135.43,36.7,-0.05713,6e-05,7.68594]
[1779457705085,30.48,77135.43,36.7,-0.05713,6e-05,7.68594]
[1779457705451,30.48,77140.14,36.7,-0.05686,6e-05,7.65786]
[1779457706069,30.48,77140.14,36.7,-0.05686,6e-05,7.65786]
[1779457708333,30.48,77145.06,36.7,-0.05657,6e-05,7.62811]
[1779457714106,30.47,77137.85,36.7,-0.05692,6e-05,7.66316]
[1779457715839,30.47,77133.75,36.7,-0.05714,6e-05,7.68652]
[1779457716378,30.47,77133.75,36.7,-0.05714,6e-05,7.68652]
[1779457722232,30.47,77132.77,36.7,-0.05717,6e-05,7.68878]
[1779457725572,30.46,77123.48,36.7,-0.05767,6e-05,7.7407]
[1779457725579,30.46,77123.48,36.7,-0.05767,6e-05,7.7407]
[1779457725659,30.46,77123.48,36.7,-0.05767,6e-05,7.7407]
[1779457725864,30.46,77123.48,36.7,-0.05767,6e-05,7.7407]
[1779457726407,30.46,77123.48,36.7,-0.05767,6e-05,7.7407]
[1779457726193,30.46,77118.94,36.7,-0.05792,6e-05,7.76727]
[1779457727099,30.46,77118.94,36.7,-0.05792,6e-05,7.76727]
[1779457727379,30.46,77099.41,36.7,-0.05904,6e-05,7.88318]
[1779457727967,30.46,77099.41,36.7,-0.05904,6e-05,7.88318]
[1779457728970,30.46,77088.11,36.7,-0.0597,6e-05,7.95075]
[1779457729918,30.46,77090.07,36.7,-0.05959,6e-05,7.93932]
[1779457730586,30.46,77092.42,36.7,-0.05946,6e-05,7.9256]
[1779457731377,30.46,77092.42,36.7,-0.05946,6e-05,7.9256]
[1779457731519,30.46,77089.27,36.7,-0.05964,6e-05,7.94466]
[1779457734298,30.46,77087.65,36.7,-0.05974,6e-05,7.95482]
[1779457734307,30.46,77087.65,36.7,-0.05974,6e-05,7.95482]
[1779457734377,30.46,77087.65,36.7,-0.05974,6e-05,7.95482]
[1779457735089,30.47,77084.13,36.7,-0.05995,6e-05,7.97608]
[1779457735505,30.47,77078.76,36.7,-0.06026,6e-05,8.0084]
[1779457736196,30.47,77078.76,36.7,-0.06026,6e-05,8.0084]
[1779457737500,30.47,77079.0,36.7,-0.06025,6e-05,8.00728]
[1779457738664,30.47,77080.84,36.7,-0.06016,6e-05,7.99786]
[1779457739703,30.47,77080.19,36.7,-0.06022,6e-05,8.00346]
[1779457740576,30.47,77080.85,36.7,-0.06019,6e-05,8.00108]
[1779457746334,30.49,77078.87,36.7,-0.06038,6e-05,8.02047]
[1779457751988,30.49,77079.38,36.7,-0.06039,6e-05,8.02106]
[1779457752325,30.49,77079.38,36.7,-0.06039,6e-05,8.02106]
[1779457752852,30.49,77083.35,36.7,-0.06017,6e-05,7.99893]
[1779457753322,30.49,77083.35,36.7,-0.06017,6e-05,7.99893]
[1779457753810,30.5,77088.0,36.7,-0.05991,6e-05,7.97231]
[1779457753946,30.5,77088.0,36.7,-0.05991,6e-05,7.97231]
[1779457754355,30.5,77088.0,36.7,-0.05991,6e-05,7.97231]
[1779457755471,30.5,77085.2,36.7,-0.06009,6e-05,7.9906]
[1779457757899,30.5,77084.08,36.7,-0.06018,6e-05,8.00065]
[1779457759587,30.51,77090.35,36.7,-0.05984,6e-05,7.9658]
[1779457760858,30.51,77093.21,36.7,-0.05968,6e-05,7.94893]
[1779457761444,30.51,77097.38,36.7,-0.05944,6e-05,7.92433]
[1779457762838,30.51,77108.96,36.7,-0.05877,6e-05,7.85527]
[1779457766208,30.51,77113.51,36.7,-0.0585,6e-05,7.82752]
[1779457767669,30.51,77113.3,36.7,-0.05851,6e-05,7.8282]
[1779457774214,30.5,77113.51,36.7,-0.05846,6e-05,7.82222]
[1779457774409,30.5,77113.51,36.7,-0.05846,6e-05,7.82222]
[1779457778567,30.5,77119.31,36.7,-0.05811,6e-05,7.7866]
[1779457780551,30.5,77130.93,36.7,-0.05746,6e-05,7.71826]
[1779457780953,30.5,77130.93,36.7,-0.05746,6e-05,7.71826]
[1779457781458,30.5,77130.93,36.7,-0.05746,6e-05,7.71826]
[1779457781472,30.5,77132.32,36.7,-0.05737,6e-05,7.70937]
[1779457781873,30.5,77132.32,36.7,-0.05737,6e-05,7.70937]
[1779457781974,30.5,77132.74,36.7,-0.05734,6e-05,7.70627]
[1779457785531,30.5,77133.29,36.7,-0.05731,6e-05,7.70293]
[1779457786027,30.5,77133.29,36.7,-0.05731,6e-05,7.70293]
[1779457787306,30.5,77132.06,36.7,-0.05737,6e-05,7.7094]
[1779457792662,30.5,77134.35,36.7,-0.05724,6e-05,7.69565]
[1779457795700,30.5,77134.84,36.7,-0.05721,6e-05,7.69266]
[1779457795800,30.5,77135.11,36.7,-0.05719,6e-05,7.69108]
[1779457796619,30.5,77135.11,36.7,-0.05719,6e-05,7.69108]
[1779457800224,30.49,77143.07,36.7,-0.05673,6e-05,7.64292]
[1779457803681,30.49,77149.45,36.7,-0.05636,6e-05,7.60385]
[1779457806037,30.49,77168.35,36.7,-0.05531,5e-05,7.49423]
[1779457813829,30.49,77153.12,36.7,-0.05612,6e-05,7.57931]
[1779457815631,30.48,77153.01,36.7,-0.05612,6e-05,7.57908]
[1779457815635,30.48,77153.01,36.7,-0.05612,6e-05,7.57908]
[1779457815823,30.48,77153.39,36.7,-0.0561,6e-05,7.57645]
[1779457819827,30.48,77158.62,36.7,-0.05581,6e-05,7.54663]
[1779457822984,30.48,77153.44,36.7,-0.0561,6e-05,7.57708]
[1779457824728,30.49,77149.07,36.7,-0.05635,6e-05,7.60283]
[1779457825607,30.49,77138.68,36.7,-0.05693,6e-05,7.66333]
[1779457826012,30.49,77138.68,36.7,-0.05693,6e-05,7.66333]
[1779457826019,30.49,77138.68,36.7,-0.05693,6e-05,7.66333]
[1779457826032,30.49,77123.95,36.7,-0.05776,6e-05,7.74947]
[1779457828030,30.49,77123.26,36.7,-0.0578,6e-05,7.75352]
[1779457828043,30.49,77123.26,36.7,-0.0578,6e-05,7.75352]
[1779457828054,30.49,77127.55,36.7,-0.05755,6e-05,7.72807]
[1779457832709,30.49,77135.15,36.7,-0.05712,6e-05,7.68204]
[1779457836274,30.49,77130.46,36.7,-0.05741,6e-05,7.71198]
[1779457836376,30.49,77131.25,36.7,-0.05737,6e-05,7.70797]
[1779457836803,30.49,77131.25,36.7,-0.05737,6e-05,7.70797]
[1779457836861,30.49,77131.25,36.7,-0.05737,6e-05,7.70797]
[1779457836982,30.49,77127.56,36.7,-0.05757,6e-05,7.72952]
[1779457837662,30.49,77127.56,36.7,-0.05757,6e-05,7.72952]
[1779457843024,30.5,77118.99,36.7,-0.05809,6e-05,7.78302]
[1779457848059,30.5,77108.19,36.7,-0.05873,6e-05,7.8491]
[1779457849822,30.5,77108.85,36.7,-0.0587,6e-05,7.84559]
[1779457852688,30.5,77110.98,36.7,-0.05859,6e-05,7.83426]
[1779457853094,30.5,77116.83,36.7,-0.05825,6e-05,7.79951]
[1779457854643,30.5,77115.77,36.7,-0.05831,6e-05,7.80555]
[1779457854919,30.5,77115.77,36.7,-0.05831,6e-05,7.80555]
[1779457855108,30.5,77114.15,36.7,-0.0584,6e-05,7.81488]
[1779457860143,30.51,77113.13,36.7,-0.05848,6e-05,7.82313]
[1779457865189,30.51,77123.57,36.7,-0.0579,6e-05,7.76382]
[1779457870223,30.51,77118.32,36.7,-0.05823,6e-05,7.79727]
[1779457870990,30.51,77118.32,36.7,-0.05823,6e-05,7.79727]
[1779457876266,30.52,77108.5,36.7,-0.05881,6e-05,7.85755]
[1779457880296,30.52,77089.57,36.7,-0.05992,6e-05,7.97134]
[1779457880681,30.52,77089.57,36.7,-0.05992,6e-05,7.97134]
[1779457885101,30.52,77098.63,36.7,-0.0594,6e-05,7.91846]
[1779457886274,30.52,77103.33,36.7,-0.05913,6e-05,7.89087]
[1779457887400,30.52,77111.01,36.7,-0.05869,6e-05,7.84578]
[1779457887892,30.52,77111.78,36.7,-0.05865,6e-05,7.84165]
[1779457888365,30.52,77112.81,36.7,-0.0586,6e-05,7.83599]
[1779457889646,30.52,77119.5,36.7,-0.05822,6e-05,7.79632]
[1779457895414,30.52,77125.61,36.7,-0.05784,6e-05,7.75629]
[1779457898990,30.52,77127.63,36.7,-0.05772,6e-05,7.74413]
[1779457900785,30.52,77127.64,36.7,-0.05772,6e-05,7.74388]
[1779457903054,30.52,77127.8,36.7,-0.05771,6e-05,7.74275]
[1779457903470,30.52,77132.29,36.7,-0.05745,6e-05,7.71637]
[1779457905646,30.52,77135.93,36.7,-0.05724,6e-05,7.69388]
[1779457906491,30.52,77138.6,36.7,-0.05709,6e-05,7.67829]
[1779457907385,30.52,77138.6,36.7,-0.05709,6e-05,7.67829]
[1779457907499,30.52,77138.52,36.7,-0.05709,6e-05,7.67877]
[1779457908988,30.52,77138.15,36.7,-0.05711,6e-05,7.68036]
[1779457909118,30.52,77138.15,36.7,-0.05711,6e-05,7.68036]
[1779457909489,30.52,77138.15,36.7,-0.05711,6e-05,7.68036]
[1779457914547,30.51,77139.35,36.7,-0.05701,6e-05,7.67]
[1779457916726,30.51,77139.3,36.7,-0.057,6e-05,7.66917]
[1779457916764,30.51,77139.3,36.7,-0.057,6e-05,7.66917]
[1779457922604,30.51,77138.64,36.7,-0.05701,6e-05,7.66992]
[1779457923799,30.51,77138.6,36.7,-0.05701,6e-05,7.66959]
[1779457924095,30.51,77138.6,36.7,-0.05701,6e-05,7.66959]
[1779457924619,30.5,77131.36,36.7,-0.05741,6e-05,7.7113]
[1779457925268,30.5,77131.36,36.7,-0.05741,6e-05,7.7113]
[1779457925626,30.5,77110.02,36.7,-0.05862,6e-05,7.83666]
[1779457927108,30.5,77107.64,36.7,-0.05875,6e-05,7.85046]
[1779457927640,30.5,77107.14,36.7,-0.05878,6e-05,7.85315]
[1779457933260,30.51,77105.89,36.7,-0.05887,6e-05,7.86255]
[1779457933265,30.51,77105.89,36.7,-0.05887,6e-05,7.86255]
[1779457933311,30.51,77105.89,36.7,-0.05887,6e-05,7.86255]
[1779457933327,30.51,77101.83,36.7,-0.05911,6e-05,7.88695]
[1779457938717,30.51,77107.76,36.7,-0.05875,6e-05,7.85033]
[1779457939674,30.51,77107.76,36.7,-0.05875,6e-05,7.85033]
[1779457943580,30.5,77109.44,36.7,-0.05865,6e-05,7.83975]
[1779457943752,30.5,77106.53,36.7,-0.05881,6e-05,7.85644]
[1779457945644,30.5,77106.53,36.7,-0.05881,6e-05,7.85644]
[1779457945659,30.5,77106.53,36.7,-0.05881,6e-05,7.85644]
[1779457945766,30.5,77106.66,36.7,-0.05881,6e-05,7.8565]
[1779457950410,30.5,77108.66,36.7,-0.05869,6e-05,7.84395]
[1779457950429,30.5,77108.66,36.7,-0.05869,6e-05,7.84395]
[1779457950847,30.5,77107.04,36.7,-0.05878,6e-05,7.85301]
[1779457952466,30.5,77102.35,36.7,-0.05905,6e-05,7.88077]
[1779457952541,30.5,77098.15,36.7,-0.05926,6e-05,7.90164]
[1779457954674,30.5,77102.44,36.7,-0.05901,6e-05,7.8762]
[1779457954715,30.5,77102.44,36.7,-0.05901,6e-05,7.8762]
[1779457954763,30.5,77106.9,36.7,-0.05876,6e-05,7.85019]
[1779457954831,30.5,77102.05,36.7,-0.05904,6e-05,7.87932]
[1779457959866,30.5,77102.16,36.7,-0.05902,6e-05,7.87711]
[1779457964902,30.5,77105.66,36.7,-0.05881,6e-05,7.85486]
[1779457970508,30.5,77106.26,36.7,-0.05876,6e-05,7.85034]
[1779457976047,30.49,77113.63,36.7,-0.05833,6e-05,7.80547]
[1779457976438,30.49,77113.63,36.7,-0.05833,6e-05,7.80547]
[1779457976478,30.49,77113.63,36.7,-0.05833,6e-05,7.80547]
[1779457976588,30.49,77113.63,36.7,-0.05833,6e-05,7.80547]
[1779457982140,30.49,77119.65,36.7,-0.05798,6e-05,7.76913]
[1779457988413,30.49,77132.46,36.7,-0.05725,6e-05,7.69355]
[1779457988719,30.49,77132.46,36.7,-0.05725,6e-05,7.69355]
[1779457988515,30.49,77133.59,36.7,-0.05718,6e-05,7.68689]
[1779457989203,30.49,77133.59,36.7,-0.05718,6e-05,7.68689]
[1779457990864,30.49,77134.49,36.7,-0.05713,6e-05,7.68162]
[1779457991086,30.49,77134.47,36.7,-0.05713,6e-05,7.68113]
[1779457994942,30.49,77133.93,36.7,-0.05716,6e-05,7.68423]
[1779457995643,30.49,77133.93,36.7,-0.05716,6e-05,7.68423]
[1779457995688,30.49,77137.03,36.7,-0.05698,6e-05,7.66551]
[1779458000727,30.49,77143.6,36.7,-0.05659,6e-05,7.62512]
[1779458002506,30.48,77149.23,36.7,-0.05627,6e-05,7.59142]
[1779458003371,30.48,77151.3,36.7,-0.05615,6e-05,7.57896]
[1779458007490,30.48,77162.55,36.7,-0.05552,5e-05,7.51245]
[1779458013240,30.48,77172.55,36.7,-0.05493,5e-05,7.44956]
[1779458018275,30.48,77171.35,36.7,-0.05498,5e-05,7.45522]
[1779458021990,30.47,77169.9,36.7,-0.05505,5e-05,7.46278]
[1779458027730,30.47,77172.31,36.7,-0.05491,5e-05,7.44779]
[1779458034038,30.47,77156.36,36.7,-0.05577,6e-05,7.53821]
[1779458042443,30.47,77160.13,36.7,-0.05554,5e-05,7.51339]
[1779458047478,30.46,77161.74,36.7,-0.05543,5e-05,7.50258]
[1779458052513,30.46,77164.65,36.7,-0.05526,5e-05,7.48446]
[1779458057548,30.46,77167.99,36.7,-0.05507,5e-05,7.4638]
[1779458060517,30.46,77166.66,36.7,-0.05513,5e-05,7.47091]
[1779458064963,30.46,77166.96,36.7,-0.0551,5e-05,7.46765]
[1779458065513,30.46,77166.96,36.7,-0.0551,5e-05,7.46765]
[1779458070640,30.45,77174.98,36.7,-0.05465,5e-05,7.42011]
[1779458075678,30.45,77165.44,36.7,-0.05514,5e-05,7.47024]
[1779458080375,30.45,77158.55,36.7,-0.0555,5e-05,7.5086]
[1779458081064,30.45,77145.59,36.7,-0.05621,6e-05,7.58319]
[1779458081802,30.45,77145.59,36.7,-0.05621,6e-05,7.58319]
[1779458082264,30.45,77142.35,36.7,-0.05639,6e-05,7.60152]
[1779458082720,30.45,77142.35,36.7,-0.05639,6e-05,7.60152]
[1779458082727,30.45,77144.07,36.7,-0.05629,6e-05,7.59159]
[1779458082873,30.45,77144.07,36.7,-0.05629,6e-05,7.59159]
[1779458083733,30.45,77145.59,36.7,-0.0562,6e-05,7.58227]
[1779458085196,30.45,77145.62,36.7,-0.0562,6e-05,7.58161]
[1779458085620,30.45,77145.62,36.7,-0.0562,6e-05,7.58161]
[1779458085748,30.44,77145.71,36.7,-0.05619,6e-05,7.5806]
[1779458086648,30.44,77145.71,36.7,-0.05619,6e-05,7.5806]
[1779458086656,30.44,77145.71,36.7,-0.05619,6e-05,7.5806]
[1779458087815,30.44,77145.83,36.7,-0.05618,6e-05,7.58]
[1779458088769,30.44,77147.82,36.7,-0.05607,6e-05,7.56809]
[1779458089874,30.44,77147.35,36.7,-0.05609,6e-05,7.57035]
[1779458091820,30.44,77144.5,36.7,-0.05624,6e-05,7.58641]
[1779458091823,30.44,77144.5,36.7,-0.05624,6e-05,7.58641]
[1779458091901,30.44,77144.33,36.7,-0.05625,6e-05,7.5869]
[1779458091927,30.44,77144.33,36.7,-0.05625,6e-05,7.5869]
[1779458093227,30.44,77149.34,36.7,-0.05597,6e-05,7.55735]
[1779458093265,30.44,77149.34,36.7,-0.05597,6e-05,7.55735]
[1779458094163,30.44,77149.83,36.7,-0.05594,6e-05,7.55407]
[1779458095225,30.44,77158.65,36.7,-0.05545,5e-05,7.50267]
[1779458100854,30.44,77159.25,36.7,-0.05539,5e-05,7.49715]
[1779458106864,30.43,77165.1,36.7,-0.05506,5e-05,7.46202]
[1779458109853,30.43,77180.69,36.7,-0.05421,5e-05,7.37195]
[1779458112026,30.43,77182.41,36.7,-0.05411,5e-05,7.36173]
[1779458117973,30.43,77187.31,36.7,-0.05384,5e-05,7.33319]
[1779458122619,30.43,77181.57,36.7,-0.05415,5e-05,7.36564]
[1779458124695,30.43,77177.97,36.7,-0.05434,5e-05,7.38592]
[1779458130072,30.43,77180.74,36.7,-0.05418,5e-05,7.36923]
[1779458133570,30.43,77173.38,36.7,-0.05455,5e-05,7.40756]
[1779458139142,30.43,77163.69,36.7,-0.05507,5e-05,7.46201]
[1779458142902,30.42,77161.39,36.7,-0.05519,5e-05,7.47444]
[1779458148871,30.42,77159.91,36.7,-0.05525,5e-05,7.48096]
[1779458157263,30.42,77152.95,36.7,-0.0556,6e-05,7.51774]
[1779458161347,30.41,77155.44,36.7,-0.05545,5e-05,7.50229]
[1779458161448,30.41,77155.26,36.7,-0.05546,5e-05,7.50265]
[1779458167863,30.42,77152.19,36.7,-0.05564,6e-05,7.52146]
[1779458167872,30.42,77152.97,36.7,-0.0556,6e-05,7.51715]
[1779458173381,30.41,77154.56,36.7,-0.05549,5e-05,7.50589]
[1779458178419,30.41,77148.17,36.7,-0.05582,6e-05,7.54106]
[1779458179204,30.41,77148.17,36.7,-0.05582,6e-05,7.54106]
[1779458179209,30.41,77148.17,36.7,-0.05582,6e-05,7.54106]
[1779458179434,30.41,77148.17,36.7,-0.05582,6e-05,7.54106]
[1779458179902,30.41,77148.17,36.7,-0.05582,6e-05,7.54106]
[1779458179470,30.41,77147.04,36.7,-0.05588,6e-05,7.5472]
[1779458180122,30.41,77147.04,36.7,-0.05588,6e-05,7.5472]
[1779458180637,30.41,77136.48,36.7,-0.05648,6e-05,7.60938]
[1779458182447,30.41,77122.73,36.7,-0.05726,6e-05,7.69111]
[1779458187482,30.42,77122.48,36.7,-0.0573,6e-05,7.69566]
[1779458189398,30.42,77118.78,36.7,-0.05752,6e-05,7.71798]
[1779458194531,30.42,77117.38,36.7,-0.05761,6e-05,7.72654]
[1779458196091,30.43,77122.99,36.7,-0.0573,6e-05,7.6942]
[1779458196544,30.42,77130.14,36.7,-0.0569,6e-05,7.65232]
[1779458200599,30.43,77138.75,36.7,-0.05642,6e-05,7.60225]
[1779458200850,30.43,77138.75,36.7,-0.05642,6e-05,7.60225]
[1779458201518,30.43,77138.62,36.7,-0.05642,6e-05,7.6031]
[1779458201583,30.43,77138.21,36.7,-0.05645,6e-05,7.60557]
[1779458204782,30.42,77138.7,36.7,-0.05641,6e-05,7.60173]
[1779458210646,30.42,77138.67,36.7,-0.05638,6e-05,7.59849]
[1779458215681,30.41,77133.26,36.7,-0.05666,6e-05,7.62744]
[1779458216504,30.41,77133.26,36.7,-0.05666,6e-05,7.62744]
[1779458216688,30.41,77134.8,36.7,-0.05657,6e-05,7.61793]
[1779458218782,30.41,77135.61,36.7,-0.05652,6e-05,7.61328]
[1779458218845,30.41,77135.61,36.7,-0.05652,6e-05,7.61328]
[1779458218940,30.41,77140.76,36.7,-0.05624,6e-05,7.5834]
[1779458219173,30.41,77140.76,36.7,-0.05624,6e-05,7.5834]
[1779458222229,30.41,77152.35,36.7,-0.05559,6e-05,7.51506]
[1779458226355,30.41,77152.87,36.7,-0.05554,6e-05,7.51068]
[1779458226553,30.41,77152.87,36.7,-0.05554,6e-05,7.51068]
[1779458231796,30.41,77157.92,36.7,-0.05525,5e-05,7.47959]
[1779458236831,30.4,77157.84,36.7,-0.05524,5e-05,7.47857]
[1779458241866,30.4,77160.12,36.7,-0.0551,5e-05,7.46392]
[1779458243013,30.4,77160.12,36.7,-0.0551,5e-05,7.46392]
[1779458244939,30.4,77163.75,36.7,-0.0549,5e-05,7.4425]
[1779458250371,30.4,77167.32,36.7,-0.05469,5e-05,7.42092]
[1779458253184,30.4,77160.82,36.7,-0.05502,5e-05,7.4543]
[1779458254064,30.4,77160.37,36.7,-0.05504,5e-05,7.45664]
[1779458255964,30.4,77137.74,36.7,-0.05628,6e-05,7.58698]
[1779458256993,30.4,77137.74,36.7,-0.05628,6e-05,7.58698]
[1779458257797,30.4,77136.21,36.7,-0.05636,6e-05,7.59541]
[1779458257978,30.4,77136.05,36.7,-0.05637,6e-05,7.59644]
[1779458258347,30.4,77136.05,36.7,-0.05637,6e-05,7.59644]
[1779458259366,30.4,77136.43,36.7,-0.05635,6e-05,7.59434]
[1779458259992,30.4,77136.97,36.7,-0.05632,6e-05,7.5913]
[1779458260552,30.4,77136.97,36.7,-0.05632,6e-05,7.5913]
[1779458265654,30.4,77131.73,36.7,-0.05665,6e-05,7.6256]
[1779458267612,30.4,77134.46,36.7,-0.05651,6e-05,7.61118]
[1779458268048,30.41,77136.13,36.7,-0.05643,6e-05,7.60222]
[1779458270281,30.41,77136.43,36.7,-0.05641,6e-05,7.60057]
[1779458273550,30.41,77134.8,36.7,-0.05651,6e-05,7.61037]
[1779458277212,30.41,77132.04,36.7,-0.05666,6e-05,7.62671]
[1779458277296,30.41,77132.04,36.7,-0.05666,6e-05,7.62671]
[1779458280873,30.41,77134.01,36.7,-0.05655,6e-05,7.61543]
[1779458281964,30.41,77137.85,36.7,-0.05634,6e-05,7.59328]
[1779458282029,30.41,77137.85,36.7,-0.05634,6e-05,7.59328]
[1779458282146,30.41,77145.81,36.7,-0.0559,6e-05,7.54723]
[1779458283605,30.41,77145.81,36.7,-0.0559,6e-05,7.54723]
[1779458284518,30.41,77151.24,36.7,-0.0556,6e-05,7.51509]
[1779458284619,30.41,77151.04,36.7,-0.0556,6e-05,7.51591]
[1779458285444,30.41,77151.04,36.7,-0.0556,6e-05,7.51591]
[1779458285532,30.41,77151.33,36.7,-0.05559,6e-05,7.51449]
[1779458286185,30.41,77151.33,36.7,-0.05559,6e-05,7.51449]
[1779458287614,30.41,77150.49,36.7,-0.05564,6e-05,7.51934]
[1779458288248,30.41,77151.04,36.7,-0.0556,6e-05,7.51548]
[1779458293632,30.4,77153.83,36.7,-0.05543,5e-05,7.49771]
[1779458299265,30.4,77155.8,36.7,-0.05531,5e-05,7.48458]
[1779458304308,30.4,77152.92,36.7,-0.05545,5e-05,7.49959]
[1779458307992,30.4,77151.4,36.7,-0.05553,6e-05,7.50769]
[1779458308094,30.4,77151.16,36.7,-0.05553,6e-05,7.50838]
[1779458308440,30.4,77151.16,36.7,-0.05553,6e-05,7.50838]
[1779458314378,30.4,77151.04,36.7,-0.05553,6e-05,7.50714]
[1779458315134,30.4,77151.04,36.7,-0.05553,6e-05,7.50714]
[1779458316881,30.4,77151.35,36.7,-0.05552,6e-05,7.50559]
[1779458316947,30.4,77152.58,36.7,-0.05545,5e-05,7.49895]
[1779458322453,30.4,77149.36,36.7,-0.05562,6e-05,7.51622]
[1779458326554,30.39,77152.3,36.7,-0.05544,5e-05,7.49781]
[1779458328176,30.39,77162.72,36.7,-0.05486,5e-05,7.43681]
[1779458333516,30.39,77166.75,36.7,-0.05463,5e-05,7.41245]
[1779458339053,30.39,77165.44,36.7,-0.0547,5e-05,7.41922]
[1779458344594,30.39,77173.74,36.7,-0.05423,5e-05,7.37028]
[1779458349614,30.39,77174.87,36.7,-0.05417,5e-05,7.36339]
[1779458351513,30.39,77174.78,36.7,-0.05417,5e-05,7.36372]
[1779458352598,30.39,77177.63,36.7,-0.05402,5e-05,7.34736]
[1779458354793,30.39,77185.2,36.7,-0.05361,5e-05,7.30417]
[1779458358642,30.39,77192.77,36.7,-0.05321,5e-05,7.26143]
[1779458363728,30.39,77195.01,36.7,-0.05309,5e-05,7.24931]
[1779458365419,30.39,77194.89,36.7,-0.0531,5e-05,7.25009]
[1779458371366,30.39,77194.44,36.7,-0.05313,5e-05,7.25327]
[1779458376820,30.39,77191.31,36.7,-0.05328,5e-05,7.26827]
[1779458381855,30.39,77193.65,36.7,-0.05316,5e-05,7.25539]
[1779458386890,30.39,77193.97,36.7,-0.05315,5e-05,7.25403]
[1779458391925,30.39,77194.19,36.7,-0.05314,5e-05,7.25326]
[1779458396960,30.39,77199.62,36.7,-0.05286,5e-05,7.22317]
[1779458399065,30.39,77201.99,36.7,-0.05273,5e-05,7.20994]
[1779458401258,30.39,77208.11,36.7,-0.05241,5e-05,7.1758]
[1779458401380,30.39,77208.11,36.7,-0.05241,5e-05,7.1758]
[1779458401279,30.39,77187.92,36.7,-0.05348,5e-05,7.29006]
[1779458402015,30.39,77142.94,36.7,-0.05593,6e-05,7.54815]
[1779458402886,30.39,77142.94,36.7,-0.05593,6e-05,7.54815]
[1779458403144,30.39,77142.94,36.7,-0.05593,6e-05,7.54815]
[1779458403178,30.39,77142.94,36.7,-0.05593,6e-05,7.54815]
[1779458403526,30.39,77134.06,36.7,-0.05642,6e-05,7.59947]
[1779458403675,30.39,77134.06,36.7,-0.05642,6e-05,7.59947]
[1779458403812,30.39,77134.06,36.7,-0.05642,6e-05,7.59947]
[1779458403850,30.39,77134.06,36.7,-0.05642,6e-05,7.59947]
[1779458404127,30.39,77141.5,36.7,-0.056,6e-05,7.55574]
[1779458409590,30.39,77141.27,36.7,-0.05603,6e-05,7.55837]
[1779458410175,30.39,77141.27,36.7,-0.05603,6e-05,7.55837]
[1779458410275,30.39,77141.45,36.7,-0.05602,6e-05,7.55759]
[1779458410552,30.39,77141.45,36.7,-0.05602,6e-05,7.55759]
[1779458410879,30.39,77141.45,36.7,-0.05602,6e-05,7.55759]
[1779458411439,30.4,77136.7,36.7,-0.05629,6e-05,7.58603]
[1779458411609,30.4,77136.7,36.7,-0.05629,6e-05,7.58603]
[1779458412099,30.4,77122.15,36.7,-0.05712,6e-05,7.67174]
[1779458413846,30.4,77119.9,36.7,-0.05725,6e-05,7.68558]
[1779458417136,30.4,77134.07,36.7,-0.05648,6e-05,7.6055]
[1779458417583,30.4,77134.07,36.7,-0.05648,6e-05,7.6055]
[1779458417992,30.4,77134.07,36.7,-0.05648,6e-05,7.6055]
[1779458418144,30.4,77143.57,36.7,-0.05596,6e-05,7.55106]
[1779458418687,30.4,77143.57,36.7,-0.05596,6e-05,7.55106]
[1779458421977,30.4,77147.47,36.7,-0.05575,6e-05,7.52911]
[1779458422800,30.41,77148.62,36.7,-0.05569,6e-05,7.52267]
[1779458423180,30.41,77150.58,36.7,-0.05558,6e-05,7.51156]
[1779458426212,30.4,77156.2,36.7,-0.05527,5e-05,7.4785]
[1779458426219,30.4,77156.2,36.7,-0.05527,5e-05,7.4785]
[1779458428631,30.4,77149.22,36.7,-0.05564,6e-05,7.5179]
[1779458428925,30.4,77149.22,36.7,-0.05564,6e-05,7.5179]
[1779458429541,30.4,77150.67,36.7,-0.05556,6e-05,7.50918]
[1779458430283,30.4,77150.67,36.7,-0.05556,6e-05,7.50918]
[1779458430302,30.4,77151.92,36.7,-0.05549,6e-05,7.50163]
[1779458430549,30.4,77151.92,36.7,-0.05549,6e-05,7.50163]
[1779458436273,30.4,77143.55,36.7,-0.05594,6e-05,7.54789]
[1779458438547,30.4,77139.58,36.7,-0.05616,6e-05,7.57127]
[1779458439294,30.4,77139.97,36.7,-0.05614,6e-05,7.56915]
[1779458439759,30.4,77139.97,36.7,-0.05614,6e-05,7.56915]
[1779458440301,30.4,77138.05,36.7,-0.05624,6e-05,7.57988]
[1779458442798,30.4,77134.55,36.7,-0.05644,6e-05,7.60049]
[1779458443322,30.4,77123.14,36.7,-0.05708,6e-05,7.66719]
[1779458447096,30.41,77117.72,36.7,-0.0574,6e-05,7.70089]
[1779458452353,30.41,77114.39,36.7,-0.05762,6e-05,7.72345]
[1779458454262,30.41,77123.07,36.7,-0.05714,6e-05,7.67316]
[1779458454426,30.42,77124.59,36.7,-0.05706,6e-05,7.66567]
[1779458454470,30.42,77124.59,36.7,-0.05706,6e-05,7.66567]
[1779458454539,30.42,77124.59,36.7,-0.05706,6e-05,7.66567]
[1779458454704,30.42,77124.59,36.7,-0.05706,6e-05,7.66567]
[1779458455031,30.42,77124.59,36.7,-0.05706,6e-05,7.66567]
[1779458455165,30.42,77109.85,36.7,-0.0579,6e-05,7.75206]
[1779458455620,30.42,77109.85,36.7,-0.0579,6e-05,7.75206]
[1779458456466,30.42,77102.48,36.7,-0.05832,6e-05,7.79603]
[1779458456785,30.42,77102.48,36.7,-0.05832,6e-05,7.79603]
[1779458456802,30.42,77102.48,36.7,-0.05832,6e-05,7.79603]
[1779458457262,30.42,77102.48,36.7,-0.05832,6e-05,7.79603]
[1779458457615,30.42,77107.48,36.7,-0.05804,6e-05,7.76707]
[1779458457790,30.42,77107.48,36.7,-0.05804,6e-05,7.76707]
[1779458462381,30.42,77112.9,36.7,-0.05776,6e-05,7.73756]
[1779458463448,30.42,77106.42,36.7,-0.05813,6e-05,7.77632]
[1779458464074,30.42,77106.42,36.7,-0.05813,6e-05,7.77632]
[1779458464110,30.42,77106.42,36.7,-0.05813,6e-05,7.77632]
[1779458464209,30.42,77106.42,36.7,-0.05813,6e-05,7.77632]
[1779458464224,30.42,77107.81,36.7,-0.05806,6e-05,7.76919]
[1779458464738,30.42,77107.81,36.7,-0.05806,6e-05,7.76919]
[1779458465023,30.42,77107.81,36.7,-0.05806,6e-05,7.76919]
[1779458466090,30.42,77117.21,36.7,-0.05753,6e-05,7.71379]
[1779458466099,30.42,77117.21,36.7,-0.05753,6e-05,7.71379]
[1779458466176,30.42,77117.21,36.7,-0.05753,6e-05,7.71379]
[1779458466628,30.42,77124.92,36.7,-0.05709,6e-05,7.66856]
[1779458466826,30.42,77124.92,36.7,-0.05709,6e-05,7.66856]
[1779458466899,30.42,77131.87,36.7,-0.0567,6e-05,7.62799]
[1779458468276,30.42,77131.87,36.7,-0.0567,6e-05,7.62799]
[1779458468297,30.42,77140.79,36.7,-0.0562,6e-05,7.5756]
[1779458469974,30.42,77138.62,36.7,-0.05632,6e-05,7.58837]
[1779458469998,30.42,77138.62,36.7,-0.05632,6e-05,7.58837]
[1779458470326,30.42,77126.27,36.7,-0.05701,6e-05,7.6605]
[1779458470754,30.42,77126.27,36.7,-0.05701,6e-05,7.6605]
[1779458471238,30.42,77126.27,36.7,-0.05701,6e-05,7.6605]
[1779458471264,30.42,77126.27,36.7,-0.05701,6e-05,7.6605]
[1779458471349,30.42,77108.22,36.7,-0.05804,6e-05,7.76715]
[1779458471527,30.42,77108.22,36.7,-0.05804,6e-05,7.76715]
[1779458471599,30.42,77108.22,36.7,-0.05804,6e-05,7.76715]
[1779458472241,30.42,77108.22,36.7,-0.05804,6e-05,7.76715]
[1779458472979,30.42,77107.43,36.7,-0.05809,6e-05,7.77166]
[1779458475259,30.42,77125.05,36.7,-0.05709,6e-05,7.66794]
[1779458477201,30.42,77121.36,36.7,-0.05729,6e-05,7.68955]
[1779458477290,30.42,77121.36,36.7,-0.05729,6e-05,7.68955]
[1779458479777,30.42,77119.75,36.7,-0.05738,6e-05,7.69892]
[1779458480304,30.42,77119.75,36.7,-0.05738,6e-05,7.69892]
[1779458482763,30.42,77115.4,36.7,-0.05763,6e-05,7.72436]
[1779458483318,30.42,77115.4,36.7,-0.05763,6e-05,7.72436]
[1779458485761,30.42,77119.44,36.7,-0.0574,6e-05,7.70051]
[1779458486338,30.42,77119.44,36.7,-0.0574,6e-05,7.70051]
[1779458490848,30.42,77116.56,36.7,-0.05756,6e-05,7.71726]
[1779458491354,30.42,77116.56,36.7,-0.05756,6e-05,7.71726]
[1779458492684,30.42,77129.4,36.7,-0.05681,6e-05,7.63865]
[1779458497720,30.42,77119.46,36.7,-0.05737,6e-05,7.69688]
[1779458502755,30.42,77113.96,36.7,-0.05769,6e-05,7.72919]
[1779458505280,30.42,77111.59,36.7,-0.05782,6e-05,7.74307]
[1779458505721,30.42,77110.99,36.7,-0.05785,6e-05,7.74652]
[1779458506387,30.42,77110.99,36.7,-0.05785,6e-05,7.74652]
[1779458506581,30.42,77106.62,36.7,-0.0581,6e-05,7.77218]
[1779458507305,30.42,77106.62,36.7,-0.0581,6e-05,7.77218]
[1779458507329,30.42,77091.77,36.7,-0.05896,6e-05,7.86061]
[1779458507567,30.42,77091.77,36.7,-0.05896,6e-05,7.86061]
[1779458512558,30.43,77085.86,36.7,-0.05932,6e-05,7.89761]
[1779458513468,30.43,77088.45,36.7,-0.05917,6e-05,7.8822]
[1779458518883,30.43,77088.14,36.7,-0.05921,6e-05,7.88678]
[1779458521568,30.43,77091.93,36.7,-0.059,6e-05,7.86507]
[1779458521761,30.43,77091.93,36.7,-0.059,6e-05,7.86507]
[1779458521837,30.43,77091.93,36.7,-0.059,6e-05,7.86507]
[1779458522211,30.43,77091.93,36.7,-0.059,6e-05,7.86507]
[1779458522221,30.43,77099.56,36.7,-0.05857,6e-05,7.82027]
[1779458524099,30.43,77105.94,36.7,-0.0582,6e-05,7.7824]
[1779458524195,30.43,77105.68,36.7,-0.05821,6e-05,7.78382]
[1779458526842,30.43,77097.1,36.7,-0.05871,6e-05,7.8356]
[1779458528776,30.44,77093.0,36.7,-0.05896,6e-05,7.86086]
[1779458528882,30.44,77093.0,36.7,-0.05896,6e-05,7.86086]
[1779458529245,30.44,77093.0,36.7,-0.05896,6e-05,7.86086]
[1779458529274,30.44,77093.0,36.7,-0.05896,6e-05,7.86086]
[1779458529361,30.44,77096.72,36.7,-0.05875,6e-05,7.83925]
[1779458531220,30.44,77106.55,36.7,-0.05818,6e-05,7.78095]
[1779458531369,30.44,77106.55,36.7,-0.05818,6e-05,7.78095]
[1779458531548,30.44,77113.3,36.7,-0.0578,6e-05,7.74109]
[1779458531582,30.44,77113.3,36.7,-0.0578,6e-05,7.74109]
[1779458531644,30.44,77113.3,36.7,-0.0578,6e-05,7.74109]
[1779458531829,30.44,77113.3,36.7,-0.0578,6e-05,7.74109]
[1779458532093,30.44,77123.6,36.7,-0.05722,6e-05,7.68062]
[1779458533557,30.44,77116.83,36.7,-0.05759,6e-05,7.71978]
[1779458534180,30.44,77116.83,36.7,-0.05759,6e-05,7.71978]
[1779458534397,30.44,77114.12,36.7,-0.05775,6e-05,7.73569]
[1779458536082,30.44,77108.0,36.7,-0.0581,6e-05,7.77168]
[1779458541210,30.43,77098.98,36.7,-0.05861,6e-05,7.82442]
[1779458544417,30.43,77100.47,36.7,-0.05852,6e-05,7.81515]
[1779458544478,30.43,77101.04,36.7,-0.05848,6e-05,7.81164]
[1779458550373,30.43,77093.49,36.7,-0.05891,6e-05,7.85556]
[1779458550420,30.43,77094.13,36.7,-0.05887,6e-05,7.85159]
[1779458552956,30.43,77087.41,36.7,-0.05925,6e-05,7.8892]
[1779458552972,30.43,77087.41,36.7,-0.05925,6e-05,7.8892]
[1779458552993,30.43,77087.41,36.7,-0.05925,6e-05,7.8892]
[1779458553211,30.43,77087.41,36.7,-0.05925,6e-05,7.8892]
[1779458553458,30.43,77066.9,36.7,-0.06045,6e-05,8.0122]
[1779458554452,30.43,77066.9,36.7,-0.06045,6e-05,8.0122]
[1779458554626,30.43,77078.6,36.7,-0.05976,6e-05,7.94215]
[1779458554677,30.43,77078.6,36.7,-0.05976,6e-05,7.94215]
[1779458555962,30.44,77082.24,36.7,-0.05956,6e-05,7.92104]
[1779458556055,30.44,77082.24,36.7,-0.05956,6e-05,7.92104]
[1779458557035,30.44,77081.28,36.7,-0.05962,6e-05,7.92716]
[1779458562226,30.44,77095.37,36.7,-0.05882,6e-05,7.84585]
[1779458562564,30.44,77095.37,36.7,-0.05882,6e-05,7.84585]
[1779458563519,30.44,77100.53,36.7,-0.05853,6e-05,7.8158]
[1779458563601,30.44,77100.53,36.7,-0.05853,6e-05,7.8158]
[1779458564052,30.44,77100.53,36.7,-0.05853,6e-05,7.8158]
[1779458564239,30.44,77103.54,36.7,-0.05836,6e-05,7.79788]
[1779458565237,30.44,77103.54,36.7,-0.05836,6e-05,7.79788]
[1779458570281,30.44,77107.91,36.7,-0.0581,6e-05,7.77163]
[1779458571391,30.44,77107.91,36.7,-0.0581,6e-05,7.77163]
[1779458571397,30.44,77108.02,36.7,-0.0581,6e-05,7.7709]
[1779458577330,30.44,77096.48,36.7,-0.05879,6e-05,7.84225]
[1779458580450,30.45,77097.83,36.7,-0.05872,6e-05,7.83522]
[1779458580485,30.45,77101.27,36.7,-0.05853,6e-05,7.81535]
[1779458582366,30.45,77115.05,36.7,-0.05774,6e-05,7.7339]
[1779458583677,30.45,77113.09,36.7,-0.05785,6e-05,7.74538]
[1779458583876,30.45,77113.09,36.7,-0.05785,6e-05,7.74538]
[1779458583911,30.45,77113.09,36.7,-0.05785,6e-05,7.74538]
[1779458584358,30.45,77113.09,36.7,-0.05785,6e-05,7.74538]
[1779458584569,30.45,77114.6,36.7,-0.05776,6e-05,7.73644]
[1779458584689,30.45,77114.6,36.7,-0.05776,6e-05,7.73644]
[1779458584776,30.45,77114.6,36.7,-0.05776,6e-05,7.73644]
[1779458584854,30.45,77114.6,36.7,-0.05776,6e-05,7.73644]
[1779458585345,30.45,77114.6,36.7,-0.05776,6e-05,7.73644]
[1779458590427,30.45,77118.81,36.7,-0.05752,6e-05,7.71151]
[1779458591954,30.45,77115.64,36.7,-0.0577,6e-05,7.73008]
[1779458597476,30.44,77104.93,36.7,-0.05831,6e-05,7.79243]
[1779458599990,30.44,77109.36,36.7,-0.05805,6e-05,7.76597]
[1779458600312,30.44,77109.36,36.7,-0.05805,6e-05,7.76597]
[1779458600496,30.44,77096.2,36.7,-0.0588,6e-05,7.84358]
[1779458601583,30.44,77088.36,36.7,-0.05926,6e-05,7.89052]
[1779458606687,30.45,77086.15,36.7,-0.0594,6e-05,7.90533]
[1779458608548,30.45,77083.03,36.7,-0.05959,6e-05,7.92422]
[1779458613588,30.45,77084.11,36.7,-0.05952,6e-05,7.91597]
[1779458618564,30.45,77078.67,36.7,-0.05984,6e-05,7.94954]
[1779458623658,30.45,77078.3,36.7,-0.05988,6e-05,7.95331]
[1779458628693,30.46,77085.98,36.7,-0.05945,6e-05,7.90899]
[1779458631588,30.46,77085.5,36.7,-0.05948,6e-05,7.91246]
[1779458633188,30.46,77085.96,36.7,-0.05946,6e-05,7.91003]
[1779458633956,30.46,77084.94,36.7,-0.05952,6e-05,7.91671]
[1779458634025,30.46,77089.8,36.7,-0.05924,6e-05,7.8881]
[1779458636197,30.46,77094.51,36.7,-0.05897,6e-05,7.86014]
[1779458639113,30.46,77096.21,36.7,-0.05886,6e-05,7.84916]
[1779458639123,30.46,77093.29,36.7,-0.05903,6e-05,7.86592]
[1779458643460,30.46,77085.46,36.7,-0.05949,6e-05,7.91313]
[1779458643528,30.46,77085.94,36.7,-0.05946,6e-05,7.91083]
[1779458644475,30.46,77085.94,36.7,-0.05946,6e-05,7.91083]
[1779458646043,30.46,77091.12,36.7,-0.05916,6e-05,7.87963]
[1779458646380,30.46,77091.12,36.7,-0.05916,6e-05,7.87963]
[1779458646441,30.46,77089.22,36.7,-0.05926,6e-05,7.89023]
[1779458647841,30.46,77070.78,36.7,-0.06034,6e-05,8.00062]
[1779458652876,30.46,77070.17,36.7,-0.06039,6e-05,8.00514]
[1779458657912,30.46,77078.25,36.7,-0.05992,6e-05,7.95783]
[1779458662963,30.46,77072.34,36.7,-0.06028,6e-05,7.99393]
[1779458667983,30.46,77072.76,36.7,-0.06026,6e-05,7.99202]
[1779458669042,30.46,77068.85,36.7,-0.06049,6e-05,8.01558]
[1779458672313,30.46,77061.96,36.7,-0.06087,6e-05,8.05374]
[1779458675960,30.46,77054.26,36.7,-0.06133,6e-05,8.10016]
[1779458676555,30.46,77054.26,36.7,-0.06133,6e-05,8.10016]
[1779458683001,30.46,77057.38,36.7,-0.06114,6e-05,8.08114]
[1779458683168,30.46,77057.38,36.7,-0.06114,6e-05,8.08114]
[1779458689135,30.46,77045.67,36.7,-0.06183,6e-05,8.1511]
[1779458689907,30.46,77045.67,36.7,-0.06183,6e-05,8.1511]
[1779458689910,30.46,77045.67,36.7,-0.06183,6e-05,8.1511]
[1779458690777,30.46,77034.68,36.7,-0.06249,6e-05,8.2177]
[1779458696116,30.46,77030.11,36.7,-0.06276,6e-05,8.24413]
[1779458696181,30.46,77030.11,36.7,-0.06276,6e-05,8.24413]
[1779458698201,30.46,77045.21,36.7,-0.06184,6e-05,8.15181]
[1779458699034,30.46,77045.21,36.7,-0.06184,6e-05,8.15181]
[1779458700098,30.46,77048.6,36.7,-0.06164,6e-05,8.13107]
[1779458700293,30.46,77048.6,36.7,-0.06164,6e-05,8.13107]
[1779458703310,30.46,77035.85,36.7,-0.0624,6e-05,8.2081]
[1779458706435,30.46,77032.41,36.7,-0.0626,6e-05,8.22818]
[1779458706891,30.46,77032.79,36.7,-0.06257,6e-05,8.22562]
[1779458712303,30.46,77047.9,36.7,-0.06166,6e-05,8.13304]
[1779458717365,30.45,77048.19,36.7,-0.06164,6e-05,8.13096]
[1779458722375,30.45,77052.57,36.7,-0.06137,6e-05,8.104]
[1779458725734,30.45,77054.26,36.7,-0.06127,6e-05,8.09368]
[1779458731439,30.45,77059.93,36.7,-0.06091,6e-05,8.05605]
[1779458736475,30.45,77052.14,36.7,-0.06137,6e-05,8.10309]
[1779458740652,30.45,77055.33,36.7,-0.06118,6e-05,8.08377]
[1779458742517,30.45,77040.98,36.7,-0.06204,6e-05,8.17044]
[1779458747552,30.45,77036.07,36.7,-0.06232,6e-05,8.19935]
[1779458750065,30.45,77032.67,36.7,-0.06253,6e-05,8.21961]
[1779458755608,30.45,77028.46,36.7,-0.06276,6e-05,8.24362]
[1779458760697,30.45,77030.32,36.7,-0.06264,6e-05,8.23092]
[1779458765443,30.44,77031.64,36.7,-0.06255,6e-05,8.22192]
[1779458766891,30.44,77018.29,36.7,-0.06336,6e-05,8.3029]
[1779458770254,30.44,77016.57,36.7,-0.06345,6e-05,8.31267]
[1779458771324,30.44,76999.93,36.7,-0.06446,6e-05,8.41372]
[1779458772271,30.44,76999.93,36.7,-0.06446,6e-05,8.41372]
[1779458772342,30.44,76999.93,36.7,-0.06446,6e-05,8.41372]
[1779458772422,30.44,76999.93,36.7,-0.06446,6e-05,8.41372]
[1779458772747,30.44,76999.93,36.7,-0.06446,6e-05,8.41372]
[1779458773297,30.44,76990.29,36.7,-0.06506,6e-05,8.47336]
[1779458773843,30.44,76982.83,36.7,-0.06552,6e-05,8.51833]
[1779458775590,30.44,76977.16,36.7,-0.06587,6e-05,8.55362]
[1779458775651,30.44,76973.83,36.7,-0.06607,6e-05,8.57282]
[1779458775765,30.44,76973.83,36.7,-0.06607,6e-05,8.57282]
[1779458776094,30.44,76973.83,36.7,-0.06607,6e-05,8.57282]
[1779458776193,30.44,76973.83,36.7,-0.06607,6e-05,8.57282]
[1779458776280,30.44,76973.83,36.7,-0.06607,6e-05,8.57282]
[1779458776807,30.44,76969.04,36.7,-0.06637,6e-05,8.60244]
[1779458777565,30.44,76969.04,36.7,-0.06637,6e-05,8.60244]
[1779458777646,30.44,76969.04,36.7,-0.06637,6e-05,8.60244]
[1779458777669,30.44,76969.04,36.7,-0.06637,6e-05,8.60244]
[1779458777994,30.44,76961.45,36.7,-0.06685,6e-05,8.64998]
[1779458778053,30.44,76961.45,36.7,-0.06685,6e-05,8.64998]
[1779458778120,30.44,76961.45,36.7,-0.06685,6e-05,8.64998]
[1779458778237,30.44,76961.45,36.7,-0.06685,6e-05,8.64998]
[1779458778551,30.44,76961.45,36.7,-0.06685,6e-05,8.64998]
[1779458778558,30.43,76943.49,36.7,-0.068,6e-05,8.76266]
[1779458779493,30.43,76943.49,36.7,-0.068,6e-05,8.76266]
[1779458779578,30.43,76951.97,36.7,-0.06744,6e-05,8.70816]
[1779458780013,30.43,76951.97,36.7,-0.06744,6e-05,8.70816]
[1779458780282,30.43,76951.97,36.7,-0.06744,6e-05,8.70816]
[1779458780566,30.43,76951.97,36.7,-0.06744,6e-05,8.70816]
[1779458780702,30.43,76959.38,36.7,-0.06697,6e-05,8.66118]
[1779458780961,30.43,76959.38,36.7,-0.06697,6e-05,8.66118]
[1779458781535,30.43,76959.38,36.7,-0.06697,6e-05,8.66118]
[1779458781585,30.43,76979.62,36.7,-0.06568,6e-05,8.53392]
[1779458781775,30.43,76979.62,36.7,-0.06568,6e-05,8.53392]
[1779458782364,30.43,76979.62,36.7,-0.06568,6e-05,8.53392]
[1779458782559,30.43,76992.57,36.7,-0.06486,6e-05,8.45291]
[1779458783412,30.43,76992.57,36.7,-0.06486,6e-05,8.45291]
[1779458783497,30.43,76992.57,36.7,-0.06486,6e-05,8.45291]
[1779458784591,30.43,76998.63,36.7,-0.06448,6e-05,8.41489]
[1779458784692,30.43,77013.25,36.7,-0.06357,6e-05,8.32444]
[1779458784767,30.43,77013.25,36.7,-0.06357,6e-05,8.32444]
[1779458784812,30.43,77013.25,36.7,-0.06357,6e-05,8.32444]
[1779458784898,30.43,77013.25,36.7,-0.06357,6e-05,8.32444]
[1779458785128,30.43,77013.25,36.7,-0.06357,6e-05,8.32444]
[1779458785155,30.43,77013.25,36.7,-0.06357,6e-05,8.32444]
[1779458785660,30.43,77013.25,36.7,-0.06357,6e-05,8.32444]
[1779458786745,30.43,77029.56,36.7,-0.06257,6e-05,8.22408]
[1779458788997,30.43,77021.19,36.7,-0.06307,6e-05,8.2746]
[1779458795307,30.42,77006.58,36.7,-0.06393,6e-05,8.35907]
[1779458795309,30.42,77006.58,36.7,-0.06393,6e-05,8.35907]
[1779458800472,30.42,76997.59,36.7,-0.06446,6e-05,8.4124]
[1779458800838,30.42,77000.37,36.7,-0.06428,6e-05,8.39429]
[1779458803650,30.42,77002.84,36.7,-0.06413,6e-05,8.37862]
[1779458803713,30.42,77002.84,36.7,-0.06413,6e-05,8.37862]
[1779458803770,30.42,77000.96,36.7,-0.06423,6e-05,8.38934]
[1779458805998,30.42,76979.4,36.7,-0.06557,6e-05,8.52181]
[1779458808675,30.41,76979.91,36.7,-0.06553,6e-05,8.51798]
[1779458810221,30.41,76974.11,36.7,-0.06587,6e-05,8.55212]
[1779458810302,30.41,76974.11,36.7,-0.06587,6e-05,8.55212]
[1779458810693,30.41,76974.11,36.7,-0.06587,6e-05,8.55212]
[1779458811069,30.41,76971.4,36.7,-0.06604,6e-05,8.56831]
[1779458812489,30.41,76974.35,36.7,-0.06585,6e-05,8.5499]
[1779458813321,30.41,76976.8,36.7,-0.06568,6e-05,8.53323]
[1779458818952,30.4,76986.52,36.7,-0.06504,6e-05,8.46965]
[1779458818986,30.4,76986.52,36.7,-0.06504,6e-05,8.46965]
[1779458820498,30.4,76993.36,36.7,-0.0646,6e-05,8.42611]
[1779458822121,30.4,76979.47,36.7,-0.06546,6e-05,8.51132]
[1779458823462,30.4,76979.47,36.7,-0.06546,6e-05,8.51132]
[1779458828033,30.39,76972.15,36.7,-0.06589,6e-05,8.55371]
[1779458828202,30.39,76972.15,36.7,-0.06589,6e-05,8.55371]
[1779458828520,30.39,76972.15,36.7,-0.06589,6e-05,8.55371]
[1779458828549,30.39,76972.15,36.7,-0.06589,6e-05,8.55371]
[1779458828650,30.39,76968.02,36.7,-0.06614,6e-05,8.57813]
[1779458829282,30.39,76968.02,36.7,-0.06614,6e-05,8.57813]
[1779458829537,30.39,76968.02,36.7,-0.06614,6e-05,8.57813]
[1779458830456,30.39,76957.62,36.7,-0.0668,6e-05,8.6431]
[1779458832345,30.39,76949.78,36.7,-0.0673,6e-05,8.69212]
[1779458833374,30.39,76947.48,36.7,-0.06744,6e-05,8.70591]
[1779458834559,30.39,76948.83,36.7,-0.06735,6e-05,8.69702]
[1779458835425,30.39,76952.14,36.7,-0.06713,6e-05,8.6758]
[1779458835446,30.39,76952.14,36.7,-0.06713,6e-05,8.6758]
[1779458839202,30.39,76950.09,36.7,-0.06725,6e-05,8.68768]
[1779458839213,30.39,76950.09,36.7,-0.06725,6e-05,8.68768]
[1779458839252,30.39,76946.04,36.7,-0.06751,6e-05,8.71291]
[1779458841856,30.39,76942.29,36.7,-0.06775,6e-05,8.73668]
[1779458843257,30.39,76939.67,36.7,-0.06794,6e-05,8.75512]
[1779458849322,30.4,76936.15,36.7,-0.06821,6e-05,8.78128]
[1779458850329,30.4,76936.15,36.7,-0.06821,6e-05,8.78128]
[1779458851078,30.4,76931.57,36.7,-0.06851,7e-05,8.81042]
[1779458851600,30.4,76931.57,36.7,-0.06851,7e-05,8.81042]
[1779458852170,30.4,76928.87,36.7,-0.06866,7e-05,8.82409]
[1779458852372,30.4,76928.87,36.7,-0.06866,7e-05,8.82409]
[1779458854023,30.4,76924.63,36.7,-0.06894,7e-05,8.85104]
[1779458854245,30.4,76924.63,36.7,-0.06894,7e-05,8.85104]
[1779458854466,30.4,76924.63,36.7,-0.06894,7e-05,8.85104]
[1779458855164,30.4,76923.4,36.7,-0.06902,7e-05,8.85885]
[1779458856914,30.39,76903.96,36.7,-0.07028,7e-05,8.98149]
[1779458859738,30.39,76914.5,36.7,-0.06954,7e-05,8.90988]
[1779458859873,30.39,76918.74,36.7,-0.06925,7e-05,8.88152]
[1779458859877,30.39,76918.74,36.7,-0.06925,7e-05,8.88152]
[1779458861201,30.38,76928.49,36.7,-0.0686,7e-05,8.81858]
[1779458861258,30.38,76928.49,36.7,-0.0686,7e-05,8.81858]
[1779458861410,30.38,76934.26,36.7,-0.06823,6e-05,8.78206]
[1779458861959,30.38,76934.26,36.7,-0.06823,6e-05,8.78206]
[1779458862673,30.38,76934.26,36.7,-0.06823,6e-05,8.78206]
[1779458862737,30.38,76933.5,36.7,-0.06827,6e-05,8.78633]
[1779458863194,30.38,76933.5,36.7,-0.06827,6e-05,8.78633]
[1779458863424,30.38,76936.55,36.7,-0.06808,6e-05,8.76765]
[1779458868460,30.38,76941.01,36.7,-0.06777,6e-05,8.73718]
[1779458872199,30.38,76942.53,36.7,-0.06766,6e-05,8.72632]
[1779458872488,30.38,76937.16,36.7,-0.068,6e-05,8.75986]
[1779458873989,30.38,76935.83,36.7,-0.06809,6e-05,8.76842]
[1779458873993,30.38,76935.83,36.7,-0.06809,6e-05,8.76842]
[1779458874257,30.38,76935.83,36.7,-0.06809,6e-05,8.76842]
[1779458874487,30.38,76935.83,36.7,-0.06809,6e-05,8.76842]
[1779458874793,30.38,76942.53,36.7,-0.06765,6e-05,8.72555]
[1779458874899,30.38,76942.53,36.7,-0.06765,6e-05,8.72555]
[1779458875130,30.38,76942.53,36.7,-0.06765,6e-05,8.72555]
[1779458875630,30.38,76960.95,36.7,-0.06647,6e-05,8.60922]
[1779458876668,30.38,76960.95,36.7,-0.06647,6e-05,8.60922]
[1779458876714,30.38,76965.87,36.7,-0.06615,6e-05,8.57817]
[1779458878262,30.38,76962.33,36.7,-0.06637,6e-05,8.59961]
[1779458878495,30.38,76962.33,36.7,-0.06637,6e-05,8.59961]
[1779458882809,30.37,76952.52,36.7,-0.06696,6e-05,8.65797]
[1779458884247,30.37,76966.47,36.7,-0.06606,6e-05,8.56887]
[1779458892530,30.36,76967.3,36.7,-0.06595,6e-05,8.55791]
[1779458892814,30.36,76967.3,36.7,-0.06595,6e-05,8.55791]
[1779458892826,30.36,76967.3,36.7,-0.06595,6e-05,8.55791]
[1779458895778,30.36,76970.14,36.7,-0.06575,6e-05,8.53816]
[1779458895984,30.35,76970.79,36.7,-0.0657,6e-05,8.53345]
[1779458900378,30.35,76976.47,36.7,-0.06532,6e-05,8.49567]
[1779458901993,30.35,76986.38,36.7,-0.06469,6e-05,8.43295]
[1779458906861,30.35,76994.98,36.7,-0.06414,6e-05,8.37789]
[1779458908000,30.34,77016.0,36.7,-0.06284,6e-05,8.24789]
[1779458908345,30.34,77016.0,36.7,-0.06284,6e-05,8.24789]
[1779458908620,30.34,77016.0,36.7,-0.06284,6e-05,8.24789]
[1779458908833,30.34,77016.0,36.7,-0.06284,6e-05,8.24789]
[1779458908749,30.34,77018.54,36.7,-0.06268,6e-05,8.23147]
[1779458908934,30.34,77018.54,36.7,-0.06268,6e-05,8.23147]
[1779458909319,30.34,77018.54,36.7,-0.06268,6e-05,8.23147]
[1779458909351,30.34,77018.54,36.7,-0.06268,6e-05,8.23147]
[1779458909520,30.34,77018.54,36.7,-0.06268,6e-05,8.23147]
[1779458909551,30.34,77018.54,36.7,-0.06268,6e-05,8.23147]
[1779458909757,30.34,77019.62,36.7,-0.0626,6e-05,8.22403]
[1779458910229,30.34,77019.62,36.7,-0.0626,6e-05,8.22403]
[1779458910763,30.32,77018.01,36.7,-0.06256,6e-05,8.22001]
[1779458915496,30.32,77010.16,36.7,-0.06299,6e-05,8.26181]
[1779458915798,30.31,77009.05,36.7,-0.06305,6e-05,8.26784]
[1779458918567,30.31,77005.85,36.7,-0.06324,6e-05,8.28705]
[1779458920230,30.31,76997.84,36.7,-0.06373,6e-05,8.33585]
[1779458925869,30.31,76989.61,36.7,-0.06422,6e-05,8.3845]
[1779458929930,30.31,76989.18,36.7,-0.06423,6e-05,8.38593]
[1779458935832,30.3,76990.89,36.7,-0.06411,6e-05,8.3733]
[1779458940974,30.3,76995.37,36.7,-0.0638,6e-05,8.34305]
[1779458946014,30.3,76991.71,36.7,-0.06401,6e-05,8.36405]
[1779458947373,30.3,76991.71,36.7,-0.06401,6e-05,8.36405]
[1779458949076,30.3,76984.12,36.7,-0.06448,6e-05,8.41034]
[1779458951261,30.29,76971.63,36.7,-0.06525,6e-05,8.4871]
[1779458952952,30.29,76967.35,36.7,-0.06551,6e-05,8.51267]
[1779458953455,30.29,76967.35,36.7,-0.06551,6e-05,8.51267]
[1779458954665,30.29,76976.96,36.7,-0.0649,6e-05,8.45165]
[1779458956089,30.29,76999.43,36.7,-0.06349,6e-05,8.31171]
[1779458961124,30.29,76994.66,36.7,-0.06377,6e-05,8.33971]
[1779458966159,30.28,76995.73,36.7,-0.06369,6e-05,8.33161]
[1779458971194,30.28,76993.7,36.7,-0.06378,6e-05,8.3392]
[1779458976229,30.28,77010.03,36.7,-0.06276,6e-05,8.23731]
[1779458981264,30.28,77012.79,36.7,-0.06259,6e-05,8.21983]
[1779458986299,30.28,77008.24,36.7,-0.06286,6e-05,8.24724]
[1779458991335,30.27,77012.8,36.7,-0.06253,6e-05,8.21381]
[1779458996371,30.26,77013.16,36.7,-0.06247,6e-05,8.20731]
[1779459001407,30.26,77014.22,36.7,-0.06238,6e-05,8.19898]
[1779459006442,30.26,77013.15,36.7,-0.06244,6e-05,8.20481]
[1779459011477,30.26,77012.23,36.7,-0.06249,6e-05,8.20984]
[1779459012458,30.26,77012.23,36.7,-0.06249,6e-05,8.20984]
[1779459013628,30.26,77009.06,36.7,-0.06268,6e-05,8.2291]
[1779459019536,30.26,76997.19,36.7,-0.06339,6e-05,8.30044]
[1779459022487,30.25,76999.39,36.7,-0.06325,6e-05,8.28637]
[1779459026328,30.25,77001.84,36.7,-0.0631,6e-05,8.27042]
[1779459027237,30.25,77001.57,36.7,-0.06311,6e-05,8.27187]
[1779459029633,30.25,76983.67,36.7,-0.06421,6e-05,8.38174]
[1779459034641,30.25,76979.67,36.7,-0.06441,6e-05,8.40106]
[1779459039988,30.25,76983.09,36.7,-0.06418,6e-05,8.37821]
[1779459049747,30.24,76993.39,36.7,-0.06351,6e-05,8.31117]
[1779459053780,30.24,76997.0,36.7,-0.06328,6e-05,8.28817]
[1779459055558,30.24,76995.25,36.7,-0.06339,6e-05,8.29853]
[1779459060825,30.24,76990.45,36.7,-0.06367,6e-05,8.32663]
[1779459062915,30.24,76989.81,36.7,-0.06371,6e-05,8.33031]
[1779459064048,30.23,76968.55,36.7,-0.06503,6e-05,8.46172]
[1779459064070,30.23,76968.55,36.7,-0.06503,6e-05,8.46172]
[1779459069160,30.23,76973.79,36.7,-0.06467,6e-05,8.42648]
[1779459070178,30.23,76977.98,36.7,-0.0644,6e-05,8.39996]
[1779459075934,30.23,76983.71,36.7,-0.06402,6e-05,8.36182]
[1779459076053,30.23,76983.71,36.7,-0.06402,6e-05,8.36182]
[1779459076926,30.23,76983.71,36.7,-0.06402,6e-05,8.36182]
[1779459081976,30.22,76978.04,36.7,-0.06435,6e-05,8.39493]
[1779459087011,30.22,76978.8,36.7,-0.06429,6e-05,8.38842]
[1779459092046,30.22,76975.81,36.7,-0.06443,6e-05,8.40152]
[1779459097081,30.21,76980.92,36.7,-0.0641,6e-05,8.36804]
[1779459099365,30.21,76981.36,36.7,-0.06407,6e-05,8.36497]
[1779459104632,30.21,76989.37,36.7,-0.06356,6e-05,8.31391]
[1779459105093,30.21,76990.36,36.7,-0.06349,6e-05,8.3073]
[1779459107745,30.21,77002.53,36.7,-0.06274,6e-05,8.23204]
[1779459109796,30.21,77002.96,36.7,-0.06271,6e-05,8.22919]
[1779459112825,30.21,77001.56,36.7,-0.06279,6e-05,8.2374]
[1779459116492,30.21,77011.9,36.7,-0.06216,6e-05,8.17353]
[1779459116582,30.21,77014.35,36.7,-0.06201,6e-05,8.15848]
[1779459121948,30.2,77015.58,36.7,-0.06191,6e-05,8.14891]
[1779459127621,30.2,77015.48,36.7,-0.06188,6e-05,8.14541]
[1779459131733,30.19,77019.24,36.7,-0.06163,6e-05,8.1197]
[1779459137329,30.19,77033.42,36.7,-0.06074,6e-05,8.02979]
[1779459137513,30.19,77033.42,36.7,-0.06074,6e-05,8.02979]
[1779459137551,30.19,77033.42,36.7,-0.06074,6e-05,8.02979]
[1779459138483,30.19,77034.42,36.7,-0.06067,6e-05,8.02273]
[1779459139138,30.19,77040.2,36.7,-0.06032,6e-05,7.9873]
[1779459140313,30.19,77040.43,36.7,-0.06031,6e-05,7.98591]
[1779459140605,30.18,77040.56,36.7,-0.06029,6e-05,7.98368]
[1779459145208,30.18,77039.94,36.7,-0.0603,6e-05,7.98441]
[1779459145236,30.18,77039.94,36.7,-0.0603,6e-05,7.98441]
[1779459150457,30.1,77040.63,36.7,-0.05978,6e-05,7.93087]
[1779459155492,30.08,77039.63,36.7,-0.05969,6e-05,7.92073]
[1779459160527,30.07,77040.39,36.7,-0.0596,6e-05,7.91153]
[1779459163306,30.07,77040.69,36.7,-0.05957,6e-05,7.90788]
[1779459168583,30.06,77040.11,36.7,-0.05955,6e-05,7.90595]
[1779459170547,30.06,77044.8,36.7,-0.05926,6e-05,7.87676]
[1779459170919,30.06,77044.8,36.7,-0.05926,6e-05,7.87676]
[1779459171728,30.06,77046.73,36.7,-0.05913,6e-05,7.86338]
[1779459174176,30.03,77054.77,36.7,-0.05851,6e-05,7.79891]
[1779459179660,30.0,77041.3,36.7,-0.05913,6e-05,7.86228]
[1779459184695,30.0,77042.54,36.7,-0.05902,6e-05,7.8508]
[1779459186078,30.0,77042.54,36.9,-0.05902,6e-05,7.8508]
[1779459191743,29.99,77037.39,36.9,-0.05927,6e-05,7.87643]
[1779459193653,29.99,77036.83,36.9,-0.05929,6e-05,7.879]
[1779459193758,29.99,77034.08,36.9,-0.05945,6e-05,7.89481]
[1779459194654,29.99,77034.08,36.9,-0.05945,6e-05,7.89481]
[1779459196483,29.98,77021.28,36.9,-0.0602,6e-05,7.97189]
[1779459201523,29.98,77011.19,36.9,-0.06079,6e-05,8.03142]
[1779459201787,29.98,77011.19,36.9,-0.06079,6e-05,8.03142]
[1779459202216,29.98,77009.31,36.9,-0.0609,6e-05,8.04243]
[1779459202822,29.98,77009.24,36.9,-0.0609,6e-05,8.04305]
[1779459206196,29.98,77002.33,36.9,-0.06132,6e-05,8.08584]
[1779459206198,29.98,77002.33,36.9,-0.06132,6e-05,8.08584]
[1779459208150,29.98,77002.04,36.9,-0.06134,6e-05,8.08773]
[1779459208195,29.98,77002.04,36.9,-0.06134,6e-05,8.08773]
[1779459208710,29.98,77002.27,36.9,-0.06133,6e-05,8.08643]
[1779459209277,29.98,76995.87,36.9,-0.06172,6e-05,8.12586]
[1779459209973,29.98,76995.87,36.9,-0.06172,6e-05,8.12586]
[1779459215913,29.98,76982.92,36.9,-0.06249,6e-05,8.20227]
[1779459221153,29.98,76975.28,36.9,-0.06296,6e-05,8.24928]
[1779459221791,29.98,76971.74,36.9,-0.06317,6e-05,8.27114]
[1779459226452,29.98,76960.8,36.9,-0.06385,6e-05,8.33818]
[1779459229083,29.98,76980.38,36.9,-0.06263,6e-05,8.21597]
[1779459235113,29.98,76978.85,36.9,-0.06271,6e-05,8.22485]
[1779459241441,29.98,76967.72,36.9,-0.06339,6e-05,8.2928]
[1779459245265,29.97,76967.28,36.9,-0.06341,6e-05,8.29469]
[1779459245507,29.97,76967.28,36.9,-0.06341,6e-05,8.29469]
[1779459251750,29.97,76968.84,36.9,-0.0633,6e-05,8.28364]
[1779459255152,29.97,76978.65,36.9,-0.06269,6e-05,8.22232]
[1779459260222,29.97,76977.8,36.9,-0.06274,6e-05,8.22695]
[1779459266202,29.97,76975.07,36.9,-0.0629,6e-05,8.24322]
[1779459272013,29.97,76974.4,36.9,-0.06293,6e-05,8.24689]
[1779459278579,29.97,76971.31,36.9,-0.06309,6e-05,8.26154]
[1779459284770,29.97,76973.29,36.9,-0.06296,6e-05,8.24817]
[1779459286960,29.96,76978.31,36.9,-0.06265,6e-05,8.21671]
[1779459287286,29.96,76980.43,36.9,-0.06251,6e-05,8.20337]
[1779459290885,29.96,76983.37,36.9,-0.06233,6e-05,8.18506]
[1779459290891,29.96,76983.37,36.9,-0.06233,6e-05,8.18506]
[1779459297150,29.96,76983.09,36.9,-0.06234,6e-05,8.18614]
[1779459302800,29.96,76985.36,36.9,-0.0622,6e-05,8.17211]
[1779459308015,29.96,76987.64,36.9,-0.06206,6e-05,8.15789]
[1779459313659,29.96,76979.83,36.9,-0.06254,6e-05,8.20597]
[1779459313661,29.96,76979.83,36.9,-0.06254,6e-05,8.20597]
[1779459316822,29.96,76980.98,36.9,-0.06247,6e-05,8.19866]
[1779459316849,29.96,76980.98,36.9,-0.06247,6e-05,8.19866]
[1779459316873,29.96,76986.9,36.9,-0.0621,6e-05,8.16204]
[1779459317550,29.96,76986.9,36.9,-0.0621,6e-05,8.16204]
[1779459317629,29.96,76995.3,36.9,-0.06159,6e-05,8.11028]
[1779459318967,29.96,76995.3,36.9,-0.06159,6e-05,8.11028]
[1779459321351,29.96,76993.84,36.9,-0.06168,6e-05,8.11963]
[1779459321565,29.96,76993.84,36.9,-0.06168,6e-05,8.11963]
[1779459321771,29.96,76993.84,36.9,-0.06168,6e-05,8.11963]
[1779459322234,29.96,76993.84,36.9,-0.06168,6e-05,8.11963]
[1779459322289,29.96,76993.84,36.9,-0.06168,6e-05,8.11963]
[1779459322295,29.96,77004.05,36.9,-0.06106,6e-05,8.05635]
[1779459322370,29.96,77004.05,36.9,-0.06106,6e-05,8.05635]
[1779459322987,29.96,77004.05,36.9,-0.06106,6e-05,8.05635]
[1779459325245,29.96,77019.13,36.9,-0.06015,6e-05,7.96379]
[1779459331184,29.96,77021.26,36.9,-0.06,6e-05,7.94891]
[1779459336780,29.95,77010.57,36.9,-0.06059,6e-05,8.00743]
[1779459342128,29.95,77013.01,36.9,-0.06042,6e-05,7.99074]
[1779459347858,29.95,77016.93,36.9,-0.06016,6e-05,7.96403]
[1779459352019,29.94,77004.23,36.9,-0.06091,6e-05,8.04027]
[1779459352031,29.94,77004.23,36.9,-0.06091,6e-05,8.04027]
[1779459354752,29.94,77000.09,36.9,-0.06115,6e-05,8.06399]
[1779459354912,29.94,76995.6,36.9,-0.06141,6e-05,8.091]
[1779459359947,29.94,76983.42,36.9,-0.06216,6e-05,8.16626]
[1779459361880,29.94,76981.7,36.9,-0.06226,6e-05,8.17686]
[1779459366996,29.94,76972.11,36.9,-0.06285,6e-05,8.23578]
[1779459372031,29.94,76970.6,36.9,-0.06294,6e-05,8.24462]
[1779459376681,29.94,76970.96,36.9,-0.06291,6e-05,8.24184]
[1779459379160,29.94,76970.25,36.9,-0.06295,6e-05,8.24595]
[1779459380646,29.94,76956.82,36.9,-0.06378,6e-05,8.32931]
[1779459390157,29.93,76962.63,36.9,-0.0634,6e-05,8.29048]
[1779459395192,29.93,76957.65,36.9,-0.06367,6e-05,8.31698]
[1779459399262,29.93,76958.59,36.9,-0.0636,6e-05,8.3103]
[1779459405262,29.93,76947.28,36.9,-0.06429,6e-05,8.37894]
[1779459410297,29.92,76946.78,36.9,-0.06431,6e-05,8.38043]
[1779459415332,29.92,76947.75,36.9,-0.06423,6e-05,8.37281]
[1779459420367,29.92,76955.12,36.9,-0.06376,6e-05,8.32532]
[1779459425380,29.92,76957.62,36.9,-0.06359,6e-05,8.3088]
[1779459431178,29.92,76951.57,36.9,-0.06396,6e-05,8.34548]
[1779459436481,29.91,76950.57,36.9,-0.064,6e-05,8.35002]
[1779459442373,29.91,76959.41,36.9,-0.06344,6e-05,8.294]
[1779459451586,29.91,76947.73,36.9,-0.06413,6e-05,8.3612]
[1779459456620,29.91,76948.47,36.9,-0.06407,6e-05,8.35519]
[1779459461656,29.9,76952.16,36.9,-0.06382,6e-05,8.33083]
[1779459466330,29.9,76947.8,36.9,-0.06409,6e-05,8.35739]
[1779459471098,29.9,76938.26,36.9,-0.06468,6e-05,8.41573]
[1779459472632,29.9,76949.22,36.9,-0.06398,6e-05,8.34614]
[1779459472954,29.9,76949.22,36.9,-0.06398,6e-05,8.34614]
[1779459478776,29.9,76947.0,36.9,-0.0641,6e-05,8.35843]
[1779459483812,29.89,76937.3,36.9,-0.0647,6e-05,8.41796]
[1779459488847,29.89,76936.17,36.9,-0.06475,6e-05,8.42335]
[1779459489638,29.89,76936.17,36.9,-0.06475,6e-05,8.42335]
[1779459490390,29.89,76936.17,36.9,-0.06475,6e-05,8.42335]
[1779459491196,29.89,76934.89,36.9,-0.06483,6e-05,8.4307]
[1779459493096,29.89,76927.87,36.9,-0.06527,6e-05,8.47466]
[1779459493227,29.89,76927.87,36.9,-0.06527,6e-05,8.47466]
[1779459496050,29.89,76915.06,36.9,-0.06608,6e-05,8.55459]
[1779459496271,29.89,76915.06,36.9,-0.06608,6e-05,8.55459]
[1779459496484,29.89,76915.06,36.9,-0.06608,6e-05,8.55459]
[1779459496667,29.89,76913.73,36.9,-0.06616,6e-05,8.56194]
[1779459496903,29.89,76913.67,36.9,-0.06616,6e-05,8.56232]
[1779459497523,29.89,76913.67,36.9,-0.06616,6e-05,8.56232]
[1779459499461,29.89,76905.53,36.9,-0.06669,6e-05,8.61478]
[1779459501553,29.89,76893.48,36.9,-0.06749,7e-05,8.69336]
[1779459501589,29.89,76893.48,36.9,-0.06749,7e-05,8.69336]
[1779459503955,29.9,76875.4,36.9,-0.06876,7e-05,8.81711]
[1779459506046,29.91,76880.59,36.9,-0.06844,7e-05,8.78608]
[1779459506451,29.91,76880.59,36.9,-0.06844,7e-05,8.78608]
[1779459506752,29.91,76883.3,36.9,-0.0683,7e-05,8.77253]
[1779459507304,29.91,76883.3,36.9,-0.0683,7e-05,8.77253]
[1779459508083,29.91,76871.55,36.9,-0.06911,7e-05,8.85081]
[1779459508598,29.92,76868.38,36.3,-0.06933,7e-05,8.87251]
[1779459508673,29.92,76868.38,36.3,-0.06933,7e-05,8.87251]
[1779459509386,29.92,76854.32,36.3,-0.07029,7e-05,8.96461]
[1779459509956,29.92,76854.32,36.3,-0.07029,7e-05,8.96461]
[1779459510071,29.92,76854.32,36.3,-0.07029,7e-05,8.96461]
[1779459510097,29.92,76854.32,36.3,-0.07029,7e-05,8.96461]
[1779459510356,29.92,76854.32,36.3,-0.07029,7e-05,8.96461]
[1779459510457,29.92,76858.63,36.3,-0.06999,7e-05,8.93647]
[1779459510563,29.92,76858.63,36.3,-0.06999,7e-05,8.93647]
[1779459510603,29.92,76858.63,36.3,-0.06999,7e-05,8.93647]
[1779459510625,29.92,76858.63,36.3,-0.06999,7e-05,8.93647]
[1779459510844,29.92,76858.63,36.3,-0.06999,7e-05,8.93647]
[1779459510908,29.92,76858.63,36.3,-0.06999,7e-05,8.93647]
[1779459510924,29.92,76858.63,36.3,-0.06999,7e-05,8.93647]
[1779459511460,29.93,76853.9,36.3,-0.07034,7e-05,8.96839]
[1779459511873,29.93,76853.9,36.3,-0.07034,7e-05,8.96839]
[1779459512668,29.92,76852.28,36.3,-0.07045,7e-05,8.97886]
[1779459512734,29.92,76852.28,36.3,-0.07045,7e-05,8.97886]
[1779459512847,29.92,76852.28,36.3,-0.07045,7e-05,8.97886]
[1779459512910,29.92,76852.28,36.3,-0.07045,7e-05,8.97886]
[1779459512920,29.92,76852.28,36.3,-0.07045,7e-05,8.97886]
[1779459513248,29.92,76852.28,36.3,-0.07045,7e-05,8.97886]
[1779459513345,29.93,76835.59,36.3,-0.07159,7e-05,9.08847]
[1779459514512,29.93,76835.59,36.3,-0.07159,7e-05,9.08847]
[1779459514588,29.93,76838.21,36.3,-0.07141,7e-05,9.07128]
[1779459514668,29.93,76838.21,36.3,-0.07141,7e-05,9.07128]
[1779459514878,29.93,76838.21,36.3,-0.07141,7e-05,9.07128]
[1779459515090,29.93,76838.21,36.3,-0.07141,7e-05,9.07128]
[1779459515337,29.93,76838.21,36.3,-0.07141,7e-05,9.07128]
[1779459515526,29.93,76838.21,36.3,-0.07141,7e-05,9.07128]
[1779459515599,29.93,76849.54,36.3,-0.07066,7e-05,8.99938]
[1779459515878,29.93,76849.54,36.3,-0.07066,7e-05,8.99938]
[1779459516136,29.93,76849.54,36.3,-0.07066,7e-05,8.99938]
[1779459516413,29.93,76849.54,36.3,-0.07066,7e-05,8.99938]
[1779459516434,29.93,76849.54,36.3,-0.07066,7e-05,8.99938]
[1779459516500,29.93,76849.54,36.3,-0.07066,7e-05,8.99938]
[1779459516884,29.93,76842.49,36.3,-0.07117,7e-05,9.04828]
[1779459517100,29.93,76842.49,36.3,-0.07117,7e-05,9.04828]
[1779459517519,29.93,76842.49,36.3,-0.07117,7e-05,9.04828]
[1779459517629,29.93,76846.04,36.3,-0.07093,7e-05,9.02533]
[1779459517887,29.93,76846.04,36.3,-0.07093,7e-05,9.02533]
[1779459518038,29.93,76846.04,36.3,-0.07093,7e-05,9.02533]
[1779459518109,29.93,76846.04,36.3,-0.07093,7e-05,9.02533]
[1779459518314,29.93,76856.01,36.3,-0.07025,7e-05,8.96059]
[1779459519598,29.93,76861.48,36.3,-0.06989,7e-05,8.925]
[1779459520990,29.93,76865.35,36.3,-0.06962,7e-05,8.89975]
[1779459521271,29.93,76865.35,36.3,-0.06962,7e-05,8.89975]
[1779459521298,29.93,76865.35,36.3,-0.06962,7e-05,8.89975]
[1779459522189,29.93,76876.04,36.3,-0.06891,7e-05,8.83054]
[1779459522208,29.93,76885.55,36.3,-0.06828,7e-05,8.76921]
[1779459523541,29.93,76885.55,36.3,-0.06828,7e-05,8.76921]
[1779459524185,29.93,76884.65,36.3,-0.06834,7e-05,8.77473]
[1779459524256,29.93,76884.65,36.3,-0.06834,7e-05,8.77473]
[1779459524693,29.93,76878.19,36.3,-0.06876,7e-05,8.81598]
[1779459525008,29.93,76878.19,36.3,-0.06876,7e-05,8.81598]
[1779459525124,29.93,76876.34,36.3,-0.06888,7e-05,8.82792]
[1779459527495,29.93,76876.2,36.3,-0.06889,7e-05,8.82912]
[1779459527896,29.93,76881.62,36.3,-0.06853,7e-05,8.79414]
[1779459530230,29.93,76882.85,36.3,-0.06846,7e-05,8.78655]
[1779459530468,29.93,76882.85,36.3,-0.06846,7e-05,8.78655]
[1779459530850,29.93,76881.65,36.3,-0.06854,7e-05,8.79469]
[1779459532474,29.93,76874.56,36.3,-0.06901,7e-05,8.84046]
[1779459536100,29.94,76887.69,36.3,-0.06815,7e-05,8.75642]
[1779459541243,29.94,76880.33,36.3,-0.06865,7e-05,8.80519]
[1779459543000,29.94,76879.97,36.3,-0.06867,7e-05,8.80768]
[1779459544026,29.94,76882.86,36.3,-0.06848,7e-05,8.7892]
[1779459546373,29.94,76873.5,36.3,-0.06911,7e-05,8.84999]
[1779459547150,29.94,76873.83,36.3,-0.06909,7e-05,8.84795]
[1779459549601,29.94,76854.52,36.3,-0.07039,7e-05,8.97351]
[1779459549924,29.94,76854.52,36.3,-0.07039,7e-05,8.97351]
[1779459550308,29.94,76841.28,36.3,-0.07129,7e-05,9.05992]
[1779459551425,29.94,76841.28,36.3,-0.07129,7e-05,9.05992]
[1779459551519,29.94,76837.64,36.3,-0.07153,7e-05,9.08353]
[1779459553110,29.94,76836.2,36.3,-0.07163,7e-05,9.09321]
[1779459553131,29.94,76836.2,36.3,-0.07163,7e-05,9.09321]
[1779459553329,29.94,76837.44,36.3,-0.07155,7e-05,9.08528]
[1779459554327,29.94,76837.44,36.3,-0.07155,7e-05,9.08528]
[1779459554336,29.94,76840.49,36.3,-0.07135,7e-05,9.06607]
[1779459554620,29.94,76840.49,36.3,-0.07135,7e-05,9.06607]
[1779459555568,29.94,76840.49,36.3,-0.07135,7e-05,9.06607]
[1779459555343,29.94,76845.72,36.3,-0.07099,7e-05,9.03157]
[1779459556350,29.94,76845.9,36.3,-0.07098,7e-05,9.0307]
[1779459561385,29.94,76841.92,36.3,-0.07127,7e-05,9.05816]
[1779459566566,29.95,76833.29,36.3,-0.07188,7e-05,9.11719]
[1779459566571,29.95,76833.29,36.3,-0.07188,7e-05,9.11719]
[1779459566589,29.95,76833.29,36.3,-0.07188,7e-05,9.11719]
[1779459567866,29.95,76847.0,36.3,-0.07097,7e-05,9.0292]
[1779459577498,29.95,76848.38,36.3,-0.07088,7e-05,9.01971]
[1779459579511,29.96,76848.75,36.3,-0.07086,7e-05,9.0176]
[1779459581854,29.96,76854.09,36.3,-0.0705,7e-05,8.9837]
[1779459582174,29.96,76854.09,36.3,-0.0705,7e-05,8.9837]
[1779459582494,29.96,76854.09,36.3,-0.0705,7e-05,8.9837]
[1779459582533,29.96,76857.18,36.3,-0.07029,7e-05,8.96342]
[1779459587568,29.96,76857.61,36.3,-0.07026,7e-05,8.96014]
[1779459589930,29.96,76851.65,36.3,-0.07066,7e-05,8.99869]
[1779459590589,29.96,76849.99,36.3,-0.07078,7e-05,9.00985]
[1779459592274,29.96,76850.97,36.3,-0.07071,7e-05,9.00376]
[1779459592475,29.96,76850.97,36.3,-0.07071,7e-05,9.00376]
[1779459592861,29.96,76855.08,36.3,-0.07044,7e-05,8.97727]
[1779459593617,29.96,76855.08,36.3,-0.07044,7e-05,8.97727]
[1779459593610,29.96,76855.67,36.3,-0.0704,7e-05,8.97328]
[1779459594619,29.96,76853.93,36.3,-0.07052,7e-05,8.98497]
[1779459596233,29.96,76850.45,36.3,-0.07076,7e-05,9.008]
[1779459597394,29.96,76853.38,36.3,-0.07056,7e-05,8.989]
[1779459600433,29.96,76856.25,36.3,-0.07036,7e-05,8.97013]
[1779459600454,29.96,76853.15,36.3,-0.07057,7e-05,8.98999]
[1779459601601,29.96,76853.15,36.3,-0.07057,7e-05,8.98999]
[1779459603046,29.96,76844.31,36.3,-0.07117,7e-05,9.04804]
[1779459604803,29.96,76839.5,36.3,-0.07151,7e-05,9.07993]
[1779459604876,29.96,76834.43,36.3,-0.07186,7e-05,9.11336]
[1779459610188,29.97,76830.22,36.3,-0.07223,7e-05,9.14943]
[1779459615462,29.98,76830.78,36.3,-0.07228,7e-05,9.15443]
[1779459615484,29.98,76830.78,36.3,-0.07228,7e-05,9.15443]
[1779459615557,29.99,76831.15,36.3,-0.07227,7e-05,9.15324]
[1779459620897,29.99,76840.51,36.3,-0.07163,7e-05,9.09227]
[1779459621230,29.99,76840.51,36.3,-0.07163,7e-05,9.09227]
[1779459621448,29.99,76850.18,36.3,-0.07097,7e-05,9.02894]
[1779459623118,29.99,76853.15,36.3,-0.07077,7e-05,9.00957]
[1779459624962,29.99,76859.99,36.3,-0.0703,7e-05,8.96462]
[1779459628055,29.99,76863.63,36.3,-0.07005,7e-05,8.94059]
[1779459633561,29.99,76862.14,36.3,-0.07012,7e-05,8.94602]
[1779459638940,29.98,76864.0,36.3,-0.06999,7e-05,8.93325]
[1779459643545,29.98,76866.28,36.3,-0.06983,7e-05,8.91824]
[1779459643793,29.98,76868.52,36.3,-0.06968,7e-05,8.90364]
[1779459643940,29.98,76868.52,36.3,-0.06968,7e-05,8.90364]
[1779459647486,29.98,76874.01,36.3,-0.06932,7e-05,8.86811]
[1779459653040,29.98,76870.43,36.3,-0.06956,7e-05,8.89163]
[1779459658075,29.98,76865.72,36.3,-0.06987,7e-05,8.92218]
[1779459661527,29.98,76862.72,36.3,-0.07008,7e-05,8.94161]
[1779459662064,29.98,76851.0,36.3,-0.07087,7e-05,9.01775]
[1779459662311,29.98,76851.0,36.3,-0.07087,7e-05,9.01775]
[1779459662519,29.98,76848.23,36.3,-0.07106,7e-05,9.03584]
[1779459662774,29.98,76848.23,36.3,-0.07106,7e-05,9.03584]
[1779459662882,29.98,76848.23,36.3,-0.07106,7e-05,9.03584]
[1779459662898,29.98,76848.23,36.3,-0.07106,7e-05,9.03584]
[1779459663590,29.98,76848.23,36.3,-0.07106,7e-05,9.03584]
[1779459665136,29.98,76825.64,36.3,-0.0726,7e-05,9.18371]
[1779459669479,29.98,76826.6,36.3,-0.07254,7e-05,9.17766]
[1779459669580,29.98,76823.51,36.3,-0.07276,7e-05,9.19818]
[1779459675637,29.98,76830.07,36.3,-0.07228,7e-05,9.15326]
[1779459675673,29.98,76829.18,36.3,-0.07234,7e-05,9.15834]
[1779459676426,29.98,76829.18,36.3,-0.07234,7e-05,9.15834]
[1779459676656,29.98,76829.18,36.3,-0.07234,7e-05,9.15834]
[1779459676527,29.98,76830.22,36.3,-0.07227,7e-05,9.15162]
[1779459676757,29.98,76830.22,36.3,-0.07227,7e-05,9.15162]
[1779459679603,29.98,76828.47,36.3,-0.07239,7e-05,9.16326]
[1779459679704,29.98,76828.85,36.3,-0.07237,7e-05,9.16098]
[1779459681673,29.98,76829.42,36.3,-0.07233,7e-05,9.15723]
[1779459682599,29.98,76828.98,36.3,-0.07235,7e-05,9.15973]
[1779459682915,29.98,76826.68,36.3,-0.07251,7e-05,9.17458]
[1779459683262,29.98,76824.95,36.3,-0.07263,7e-05,9.18598]
[1779459684638,29.98,76824.95,36.3,-0.07263,7e-05,9.18598]
[1779459686080,29.98,76819.66,36.3,-0.073,7e-05,9.22103]
[1779459686216,29.98,76819.66,36.3,-0.073,7e-05,9.22103]
[1779459687271,29.98,76812.87,36.3,-0.07347,7e-05,9.26599]
[1779459687276,29.98,76812.87,36.3,-0.07347,7e-05,9.26599]
[1779459687612,29.98,76807.23,36.3,-0.07387,7e-05,9.30333]
[1779459688445,29.98,76807.23,36.3,-0.07387,7e-05,9.30333]
[1779459688519,29.99,76809.58,36.3,-0.07375,7e-05,9.29219]
[1779459694347,29.99,76809.65,36.3,-0.07371,7e-05,9.28769]
[1779459695861,29.99,76807.27,36.3,-0.07388,7e-05,9.30337]
[1779459695877,29.99,76807.27,36.3,-0.07388,7e-05,9.30337]
[1779459700476,29.99,76804.44,36.3,-0.07407,7e-05,9.32165]
[1779459700689,29.99,76804.44,36.3,-0.07407,7e-05,9.32165]
[1779459700522,29.98,76805.37,36.3,-0.07399,7e-05,9.31398]
[1779459701011,29.98,76805.37,36.3,-0.07399,7e-05,9.31398]
[1779459706434,30.02,76804.78,36.3,-0.07425,7e-05,9.33911]
[1779459710296,30.03,76804.93,36.3,-0.07433,7e-05,9.3467]
[1779459710372,30.03,76804.93,36.3,-0.07433,7e-05,9.3467]
[1779459710409,30.03,76804.93,36.3,-0.07433,7e-05,9.3467]
[1779459710419,30.03,76804.93,36.3,-0.07433,7e-05,9.3467]
[1779459710727,30.03,76804.93,36.3,-0.07433,7e-05,9.3467]
[1779459710462,30.03,76809.48,36.3,-0.07401,7e-05,9.31651]
[1779459711085,30.03,76809.48,36.3,-0.07401,7e-05,9.31651]
[1779459711359,30.03,76809.48,36.3,-0.07401,7e-05,9.31651]
[1779459711469,30.03,76811.15,36.3,-0.0739,7e-05,9.3057]
[1779459712302,30.03,76811.15,36.3,-0.0739,7e-05,9.3057]
[1779459713250,30.03,76809.45,36.3,-0.07402,7e-05,9.31741]
[1779459718500,30.03,76808.14,36.3,-0.07413,7e-05,9.3278]
[1779459718508,30.03,76808.14,36.3,-0.07413,7e-05,9.3278]
[1779459718518,30.03,76808.06,36.3,-0.07414,7e-05,9.32916]
[1779459722529,30.03,76808.61,36.3,-0.0741,7e-05,9.32509]
[1779459722548,30.03,76805.43,36.3,-0.07432,7e-05,9.34605]
[1779459727582,30.04,76797.24,36.3,-0.07492,7e-05,9.40221]
[1779459732093,30.04,76796.94,36.3,-0.07496,7e-05,9.40555]
[1779459732493,30.04,76796.94,36.3,-0.07496,7e-05,9.40555]
[1779459732542,30.04,76796.94,36.3,-0.07496,7e-05,9.40555]
[1779459733053,30.04,76784.86,36.3,-0.07582,7e-05,9.4865]
[1779459734722,30.04,76792.38,36.3,-0.07528,7e-05,9.43646]
[1779459734732,30.04,76792.38,36.3,-0.07528,7e-05,9.43646]
[1779459735062,30.04,76799.83,36.3,-0.07476,7e-05,9.3871]
[1779459735776,30.04,76799.83,36.3,-0.07476,7e-05,9.3871]
[1779459735639,30.04,76801.81,36.3,-0.07462,7e-05,9.37371]
[1779459736051,30.04,76801.81,36.3,-0.07462,7e-05,9.37371]
[1779459736220,30.04,76801.81,36.3,-0.07462,7e-05,9.37371]
[1779459736647,30.04,76794.12,36.3,-0.07517,7e-05,9.42527]
[1779459740913,30.04,76794.34,36.3,-0.07516,7e-05,9.4248]
[1779459740999,30.04,76794.34,36.3,-0.07516,7e-05,9.4248]
[1779459741682,30.04,76791.94,36.3,-0.07533,7e-05,9.44052]
[1779459742970,30.04,76793.0,36.3,-0.07525,7e-05,9.43315]
[1779459743696,30.04,76794.22,36.3,-0.07517,7e-05,9.42529]
[1779459748731,30.04,76793.96,36.3,-0.0752,7e-05,9.42841]
[1779459752760,30.05,76805.8,36.3,-0.07435,7e-05,9.34732]
[1779459757794,30.05,76807.47,36.3,-0.07426,7e-05,9.33848]
[1779459759694,30.05,76808.69,36.3,-0.07417,7e-05,9.33084]
[1779459759700,30.05,76808.69,36.3,-0.07417,7e-05,9.33084]
[1779459759808,30.05,76810.42,36.3,-0.07406,7e-05,9.31983]
[1779459761546,30.05,76810.42,36.3,-0.07406,7e-05,9.31983]
[1779459761645,30.05,76813.43,36.3,-0.07384,7e-05,9.29974]
[1779459764298,30.05,76800.19,36.3,-0.07479,7e-05,9.38853]
[1779459765615,30.05,76800.19,36.3,-0.07479,7e-05,9.38853]
[1779459766857,30.05,76778.65,36.3,-0.07633,7e-05,9.53326]
[1779459769023,30.05,76778.19,36.3,-0.07637,7e-05,9.53647]
[1779459770081,30.05,76775.5,36.3,-0.07656,7e-05,9.55462]
[1779459775790,30.06,76774.64,36.3,-0.07664,7e-05,9.56182]
[1779459778427,30.06,76770.88,36.3,-0.07691,7e-05,9.58747]
[1779459779461,30.06,76772.23,36.3,-0.07682,7e-05,9.57854]
[1779459780607,30.06,76771.55,36.3,-0.07687,7e-05,9.58315]
[1779459784449,30.06,76761.24,36.3,-0.0776,7e-05,9.65157]
[1779459784535,30.05,76757.95,36.3,-0.07783,7e-05,9.67278]
[1779459785492,30.05,76757.95,36.3,-0.07783,7e-05,9.67278]
[1779459785610,30.05,76757.95,36.3,-0.07783,7e-05,9.67278]
[1779459785756,30.05,76757.95,36.3,-0.07783,7e-05,9.67278]
[1779459787416,30.06,76760.97,36.3,-0.07763,7e-05,9.65449]
[1779459787501,30.06,76760.97,36.3,-0.07763,7e-05,9.65449]
[1779459787551,30.07,76764.41,36.3,-0.07747,7e-05,9.63898]
[1779459789436,30.07,76764.95,36.3,-0.07743,7e-05,9.63534]
[1779459790896,30.07,76767.53,36.3,-0.07722,7e-05,9.61638]
[1779459791180,30.07,76767.53,36.3,-0.07722,7e-05,9.61638]
[1779459791618,30.07,76767.53,36.3,-0.07722,7e-05,9.61638]
[1779459791916,30.07,76771.01,36.3,-0.07696,7e-05,9.59243]
[1779459792295,30.07,76771.01,36.3,-0.07696,7e-05,9.59243]
[1779459792716,30.07,76771.01,36.3,-0.07696,7e-05,9.59243]
[1779459793099,30.06,76767.17,36.3,-0.07724,7e-05,9.61764]
[1779459796809,30.06,76764.17,36.3,-0.07743,7e-05,9.63534]
[1779459799449,30.06,76761.12,36.3,-0.07764,7e-05,9.65483]
[1779459804449,30.06,76758.98,36.3,-0.07777,7e-05,9.66679]
[1779459804857,30.06,76758.98,36.3,-0.07777,7e-05,9.66679]
[1779459806627,30.05,76754.64,36.3,-0.07805,7e-05,9.69339]
[1779459807160,30.05,76755.29,36.3,-0.07797,7e-05,9.68593]
[1779459807631,30.05,76755.29,36.3,-0.07797,7e-05,9.68593]
[1779459807731,30.04,76754.44,36.3,-0.07802,7e-05,9.69013]
[1779459807932,30.04,76754.44,36.3,-0.07802,7e-05,9.69013]
[1779459808146,30.04,76754.3,36.3,-0.07803,7e-05,9.69107]
[1779459809824,30.04,76754.3,36.3,-0.07803,7e-05,9.69107]
[1779459810418,30.04,76755.3,36.3,-0.07796,7e-05,9.68416]
[1779459814968,30.04,76755.62,36.3,-0.0779,7e-05,9.67812]
[1779459815960,30.04,76754.86,36.3,-0.07796,7e-05,9.68313]
[1779459816889,30.04,76755.98,36.3,-0.07788,7e-05,9.67543]
[1779459817575,30.04,76755.98,36.3,-0.07788,7e-05,9.67543]
[1779459819137,30.04,76756.24,36.3,-0.07785,7e-05,9.67343]
[1779459820682,30.04,76756.28,36.3,-0.07785,7e-05,9.67305]
[1779459822462,30.04,76753.97,36.3,-0.07802,7e-05,9.68843]
[1779459823973,30.04,76751.95,36.3,-0.07816,7e-05,9.70168]
[1779459824339,30.04,76751.95,36.3,-0.07816,7e-05,9.70168]
[1779459824497,30.04,76751.95,36.3,-0.07816,7e-05,9.70168]
[1779459824533,30.04,76751.95,36.3,-0.07816,7e-05,9.70168]
[1779459824776,30.04,76742.31,36.3,-0.07887,7e-05,9.76724]
[1779459825135,30.04,76742.31,36.3,-0.07887,7e-05,9.76724]
[1779459825512,30.04,76742.31,36.3,-0.07887,7e-05,9.76724]
[1779459826952,30.04,76731.87,36.3,-0.07964,7e-05,9.83837]
[1779459827002,30.04,76731.87,36.3,-0.07964,7e-05,9.83837]
[1779459827127,30.04,76731.87,36.3,-0.07964,7e-05,9.83837]
[1779459827528,30.04,76731.87,36.3,-0.07964,7e-05,9.83837]
[1779459833944,30.04,76732.26,36.3,-0.07962,7e-05,9.83641]
[1779459834251,30.04,76730.65,36.3,-0.07974,7e-05,9.8475]
[1779459835380,30.04,76725.78,36.3,-0.08011,7e-05,9.88082]
[1779459836813,30.04,76726.5,36.3,-0.08005,7e-05,9.87596]
[1779459837492,30.04,76727.19,36.3,-0.08,7e-05,9.87131]
[1779459837582,30.04,76727.19,36.3,-0.08,7e-05,9.87131]
[1779459840974,30.04,76720.53,36.3,-0.0805,7e-05,9.9169]
[1779459842394,30.04,76719.18,36.3,-0.0806,7e-05,9.92612]
[1779459842478,30.04,76719.18,36.3,-0.0806,7e-05,9.92612]
[1779459843269,30.04,76713.16,36.3,-0.08105,8e-05,9.96733]
[1779459843700,30.04,76713.16,36.3,-0.08105,8e-05,9.96733]
[1779459844120,30.04,76704.88,36.3,-0.08168,8e-05,10.02406]
[1779459845448,30.05,76701.28,36.3,-0.08199,8e-05,10.05226]
[1779459848897,30.05,76701.7,36.3,-0.08196,8e-05,10.05001]
[1779459848901,30.05,76701.7,36.3,-0.08196,8e-05,10.05001]
[1779459849478,30.05,76704.8,36.3,-0.08174,8e-05,10.02928]
[1779459853594,30.05,76704.34,36.3,-0.08176,8e-05,10.03189]
[1779459853652,30.05,76703.5,36.3,-0.08183,8e-05,10.03748]
[1779459858561,30.05,76693.37,36.3,-0.0826,8e-05,10.108]
[1779459859560,30.05,76693.39,36.3,-0.08261,8e-05,10.10832]
[1779459861565,30.05,76702.65,36.3,-0.08191,8e-05,10.04473]
[1779459861704,30.05,76702.65,36.3,-0.08191,8e-05,10.04473]
[1779459861918,30.05,76702.65,36.3,-0.08191,8e-05,10.04473]
[1779459861839,30.05,76711.54,36.3,-0.08124,8e-05,9.98421]
[1779459862219,30.05,76711.54,36.3,-0.08124,8e-05,9.98421]
[1779459862415,30.05,76711.54,36.3,-0.08124,8e-05,9.98421]
[1779459862497,30.05,76711.54,36.3,-0.08124,8e-05,9.98421]
[1779459862779,30.05,76711.54,36.3,-0.08124,8e-05,9.98421]
[1779459863723,30.05,76722.68,36.3,-0.0804,7e-05,9.90793]
[1779459863799,30.05,76722.68,36.3,-0.0804,7e-05,9.90793]
[1779459869018,30.05,76727.72,36.3,-0.08003,7e-05,9.87348]
[1779459869567,30.05,76727.72,36.3,-0.08003,7e-05,9.87348]
[1779459870238,30.05,76728.49,36.3,-0.07997,7e-05,9.86828]
[1779459870662,30.05,76728.49,36.3,-0.07997,7e-05,9.86828]
[1779459870829,30.05,76728.49,36.3,-0.07997,7e-05,9.86828]
[1779459871139,30.05,76727.1,36.3,-0.08007,7e-05,9.87786]
[1779459871520,30.05,76727.1,36.3,-0.08007,7e-05,9.87786]
[1779459871731,30.05,76710.74,36.3,-0.08127,8e-05,9.98616]
[1779459873018,30.05,76701.41,36.3,-0.08198,8e-05,10.05014]
[1779459873654,30.05,76705.76,36.3,-0.08165,8e-05,10.02022]
[1779459874969,30.05,76705.76,36.3,-0.08165,8e-05,10.02022]
[1779459874978,30.05,76711.03,36.3,-0.08126,8e-05,9.98466]
[1779459875668,30.05,76714.27,36.3,-0.08101,8e-05,9.96232]
[1779459876045,30.05,76714.27,36.3,-0.08101,8e-05,9.96232]
[1779459877839,30.05,76717.44,36.3,-0.08077,8e-05,9.94051]
[1779459878061,30.05,76720.49,36.3,-0.08054,7e-05,9.91958]
[1779459881539,30.05,76728.37,36.3,-0.07996,7e-05,9.8658]
[1779459882888,30.05,76727.31,36.3,-0.08004,7e-05,9.87308]
[1779459883756,30.05,76726.59,36.3,-0.08009,7e-05,9.87803]
[1779459887262,30.05,76735.49,36.3,-0.07943,7e-05,9.81774]
[1779459887278,30.05,76735.49,36.3,-0.07943,7e-05,9.81774]
[1779459887508,30.05,76735.49,36.3,-0.07943,7e-05,9.81774]
[1779459887525,30.05,76735.49,36.3,-0.07943,7e-05,9.81774]
[1779459888049,30.05,76740.41,36.3,-0.07907,7e-05,9.78442]
[1779459888762,30.05,76745.48,36.3,-0.07869,7e-05,9.74972]
[1779459889529,30.05,76745.48,36.3,-0.07869,7e-05,9.74972]
[1779459890071,30.05,76750.11,36.3,-0.07835,7e-05,9.71811]
[1779459891557,30.05,76749.68,36.3,-0.07838,7e-05,9.72084]
[1779459893651,30.05,76742.02,36.3,-0.07894,7e-05,9.77231]
[1779459893829,30.05,76742.02,36.3,-0.07894,7e-05,9.77231]
[1779459893851,30.05,76742.02,36.3,-0.07894,7e-05,9.77231]
[1779459893862,30.05,76742.02,36.3,-0.07894,7e-05,9.77231]
[1779459893865,30.05,76743.26,36.3,-0.07884,7e-05,9.76362]
[1779459896114,30.05,76746.03,36.3,-0.07864,7e-05,9.7453]
[1779459897593,30.05,76740.91,36.3,-0.07902,7e-05,9.78029]
[1779459898378,30.05,76736.07,36.3,-0.07938,7e-05,9.81337]
[1779459903262,30.05,76730.05,36.3,-0.07984,7e-05,9.85495]
[1779459904819,30.05,76729.62,36.3,-0.07987,7e-05,9.85796]
[1779459905592,30.05,76729.62,36.3,-0.07987,7e-05,9.85803]
[1779459906046,30.05,76722.15,36.3,-0.08043,7e-05,9.9091]
[1779459906087,30.05,76722.15,36.3,-0.08043,7e-05,9.9091]
[1779459910540,30.05,76718.52,36.3,-0.0807,8e-05,9.93379]
[1779459912782,30.05,76718.25,36.3,-0.08072,8e-05,9.93555]
[1779459912815,30.05,76718.25,36.3,-0.08072,8e-05,9.93555]
[1779459913977,30.05,76715.95,36.3,-0.08089,8e-05,9.95126]
[1779459916722,30.05,76710.8,36.3,-0.08128,8e-05,9.98624]
[1779459916756,30.05,76710.8,36.3,-0.08128,8e-05,9.98624]
[1779459917967,30.05,76729.13,36.3,-0.0799,7e-05,9.86071]
[1779459918427,30.05,76729.13,36.3,-0.0799,7e-05,9.86071]
[1779459919462,30.05,76727.25,36.3,-0.08004,7e-05,9.87362]
[1779459924931,30.05,76717.44,36.3,-0.08078,8e-05,9.94085]
[1779459930054,30.05,76720.53,36.3,-0.08054,7e-05,9.91953]
[1779459935089,30.05,76721.78,36.3,-0.08042,7e-05,9.90734]
[1779459937386,30.05,76724.44,36.3,-0.08023,7e-05,9.88916]
[1779459937398,30.05,76724.44,36.3,-0.08023,7e-05,9.88916]
[1779459937654,30.05,76724.44,36.3,-0.08023,7e-05,9.88916]
[1779459937671,30.05,76724.44,36.3,-0.08023,7e-05,9.88916]
[1779459938440,30.05,76740.89,36.3,-0.079,7e-05,9.77721]
[1779459941014,30.05,76748.75,36.3,-0.07843,7e-05,9.72411]
[1779459941030,30.05,76748.75,36.3,-0.07843,7e-05,9.72411]
[1779459943569,30.06,76752.4,36.3,-0.07817,7e-05,9.70028]
[1779459943716,30.06,76752.4,36.3,-0.07817,7e-05,9.70028]
[1779459943832,30.06,76753.61,36.3,-0.07809,7e-05,9.69276]
[1779459945871,30.06,76756.04,36.3,-0.07791,7e-05,9.67634]
[1779459951206,30.06,76770.29,36.3,-0.07687,7e-05,9.58009]
[1779459956841,30.06,76768.8,36.3,-0.07698,7e-05,9.59014]
[1779459957106,30.06,76768.29,36.3,-0.07702,7e-05,9.59356]
[1779459957698,30.06,76768.29,36.3,-0.07702,7e-05,9.59356]
[1779459963289,30.06,76764.59,36.3,-0.07728,7e-05,9.61813]
[1779459964836,30.06,76764.59,36.3,-0.07728,7e-05,9.61813]
[1779459965655,30.06,76766.37,36.3,-0.07715,7e-05,9.60603]
[1779459965934,30.06,76766.37,36.3,-0.07715,7e-05,9.60603]
[1779459965950,30.06,76766.37,36.3,-0.07715,7e-05,9.60603]
[1779459966045,30.06,76766.37,36.3,-0.07715,7e-05,9.60603]
[1779459971127,30.05,76769.64,36.3,-0.07691,7e-05,9.58388]
[1779459976381,30.05,76772.18,36.3,-0.07673,7e-05,9.56663]
[1779459981416,30.05,76772.91,36.3,-0.07668,7e-05,9.56173]
[1779459987063,30.05,76772.25,36.3,-0.07672,7e-05,9.56611]
[1779459991476,30.05,76770.94,36.3,-0.07682,7e-05,9.57478]
[1779459995766,30.05,76763.63,36.3,-0.07732,7e-05,9.61995]
[1779459996507,30.05,76763.98,36.3,-0.07729,7e-05,9.61735]
[1779460001557,30.05,76763.76,36.3,-0.0773,7e-05,9.61827]
[1779460002502,30.05,76763.76,36.3,-0.0773,7e-05,9.61827]
[1779460007599,30.05,76766.33,36.3,-0.0771,7e-05,9.60027]
[1779460012790,30.05,76768.83,36.3,-0.07692,7e-05,9.58308]
[1779460014638,30.05,76768.5,36.3,-0.07694,7e-05,9.58513]
[1779460016384,30.05,76767.87,36.3,-0.07699,7e-05,9.58921]
[1779460016503,30.05,76767.87,36.3,-0.07699,7e-05,9.58921]
[1779460020517,30.05,76767.35,36.3,-0.07702,7e-05,9.59234]
[1779460021720,30.05,76768.43,36.3,-0.07694,7e-05,9.58497]
[1779460021923,30.05,76768.43,36.3,-0.07694,7e-05,9.58497]
[1779460022486,30.05,76769.03,36.3,-0.0769,7e-05,9.58084]
[1779460023499,30.05,76772.14,36.3,-0.07667,7e-05,9.55985]
[1779460027384,30.05,76785.91,36.3,-0.07568,7e-05,9.46742]
[1779460032778,30.05,76796.43,36.3,-0.07494,7e-05,9.39791]
[1779460036835,30.05,76799.76,36.3,-0.07471,7e-05,9.3764]
[1779460038874,30.05,76800.24,36.3,-0.07468,7e-05,9.37398]
[1779460044535,30.05,76801.46,36.3,-0.07462,7e-05,9.36756]
[1779460044610,30.05,76801.46,36.3,-0.07462,7e-05,9.36756]
[1779460044862,30.05,76801.62,36.3,-0.0746,7e-05,9.36622]
[1779460049897,30.05,76805.49,36.3,-0.07432,7e-05,9.3393]
[1779460054932,30.05,76804.19,36.3,-0.07437,7e-05,9.3432]
[1779460059967,30.05,76805.33,36.3,-0.07428,7e-05,9.33463]
[1779460065011,30.05,76807.28,36.3,-0.07413,7e-05,9.32084]
[1779460069074,30.05,76809.75,36.3,-0.07396,7e-05,9.30403]
[1779460069121,30.05,76809.0,36.3,-0.07401,7e-05,9.30887]
[1779460070524,30.05,76809.33,36.3,-0.07398,7e-05,9.30605]
[1779460071012,30.05,76809.33,36.3,-0.07398,7e-05,9.30605]
[1779460076081,30.04,76810.25,36.3,-0.07387,7e-05,9.29618]
[1779460081117,30.04,76808.55,36.3,-0.07396,7e-05,9.30445]
[1779460083220,30.03,76809.16,36.3,-0.07391,7e-05,9.29979]
[1779460086950,30.03,76810.0,36.3,-0.07383,7e-05,9.29183]
[1779460088032,30.03,76810.54,36.3,-0.07378,7e-05,9.28766]
[1779460093201,30.02,76805.62,36.3,-0.07409,7e-05,9.31666]
[1779460098236,30.02,76806.71,36.3,-0.07398,7e-05,9.30626]
[1779460102305,30.02,76800.66,36.3,-0.07438,7e-05,9.34398]
[1779460103271,30.01,76791.9,36.3,-0.075,7e-05,9.40213]
[1779460104380,30.01,76789.51,36.3,-0.07517,7e-05,9.41782]
[1779460105627,30.01,76787.82,36.3,-0.07529,7e-05,9.42882]
[1779460107596,30.01,76787.15,36.3,-0.07533,7e-05,9.433]
[1779460110257,30.01,76782.11,36.3,-0.07568,7e-05,9.46609]
[1779460110544,30.01,76781.58,36.3,-0.07571,7e-05,9.46893]
[1779460110645,30.01,76779.27,36.3,-0.07588,7e-05,9.48439]
[1779460116362,30.01,76767.28,36.3,-0.07672,7e-05,9.56188]
[1779460121397,30.01,76766.47,36.3,-0.07678,7e-05,9.56754]
[1779460126435,30.01,76774.87,36.3,-0.07618,7e-05,9.51155]
[1779460131470,30.01,76769.45,36.3,-0.07658,7e-05,9.54835]
[1779460136505,30.01,76769.05,36.3,-0.07661,7e-05,9.55124]
[1779460141124,30.01,76770.84,36.3,-0.07648,7e-05,9.53935]
[1779460141149,30.02,76781.16,36.3,-0.07574,7e-05,9.47032]
[1779460141620,30.02,76781.16,36.3,-0.07574,7e-05,9.47032]
[1779460141713,30.02,76790.78,36.3,-0.07506,7e-05,9.40606]
[1779460143814,30.01,76794.6,36.3,-0.07478,7e-05,9.3798]
[1779460149596,30.01,76797.84,36.3,-0.07449,7e-05,9.35319]
[1779460150473,30.01,76797.84,36.3,-0.07449,7e-05,9.35319]
[1779460152277,30.0,76797.64,36.3,-0.0745,7e-05,9.35382]
[1779460153672,30.0,76797.63,36.3,-0.07449,7e-05,9.35247]
[1779460153960,30.0,76797.6,36.3,-0.07448,7e-05,9.35177]
[1779460159665,30.0,76797.05,36.3,-0.07451,7e-05,9.35447]
[1779460164700,30.0,76787.55,36.3,-0.07517,7e-05,9.41646]
[1779460169735,30.0,76787.08,36.3,-0.07519,7e-05,9.41804]
[1779460173415,29.99,76784.18,36.3,-0.07536,7e-05,9.43284]
[1779460175311,29.99,76773.87,36.3,-0.07609,7e-05,9.50109]
[1779460175386,29.99,76768.87,36.3,-0.07644,7e-05,9.53416]
[1779460178281,29.99,76765.53,36.3,-0.07668,7e-05,9.55611]
[1779460180920,29.99,76760.23,36.3,-0.07705,7e-05,9.59022]
[1779460186856,29.98,76760.03,36.3,-0.07702,7e-05,9.58751]
[1779460191283,29.98,76761.4,36.3,-0.0769,7e-05,9.57655]
[1779460193220,29.98,76762.39,36.3,-0.07682,7e-05,9.56876]
[1779460198340,29.97,76772.37,36.3,-0.07607,7e-05,9.49903]
[1779460204961,29.97,76765.49,36.3,-0.07653,7e-05,9.54189]
[1779460205769,29.97,76758.4,36.3,-0.07704,7e-05,9.58914]
[1779460208786,29.96,76755.57,36.3,-0.07722,7e-05,9.60647]
[1779460209016,29.96,76751.39,36.3,-0.07752,7e-05,9.63415]
[1779460212688,29.96,76740.77,36.3,-0.0783,7e-05,9.70589]
[1779460214334,29.96,76737.37,36.3,-0.07855,7e-05,9.72868]
[1779460215480,29.96,76730.81,36.3,-0.07903,7e-05,9.77288]
[1779460215504,29.96,76730.81,36.3,-0.07903,7e-05,9.77288]
[1779460216278,29.96,76730.81,36.3,-0.07903,7e-05,9.77288]
[1779460216416,29.96,76729.47,36.3,-0.07913,7e-05,9.78221]
[1779460219097,29.96,76722.49,36.3,-0.07965,7e-05,9.83016]
[1779460219111,29.96,76722.49,36.3,-0.07965,7e-05,9.83016]
[1779460219163,29.96,76724.03,36.3,-0.07954,7e-05,9.81978]
[1779460220106,29.96,76737.44,36.3,-0.07854,7e-05,9.7281]
[1779460220831,29.96,76737.44,36.3,-0.07854,7e-05,9.7281]
[1779460221837,29.96,76742.53,36.3,-0.07816,7e-05,9.69336]
[1779460223902,29.96,76740.77,36.3,-0.07829,7e-05,9.70505]
[1779460224916,29.96,76736.98,36.3,-0.07857,7e-05,9.73067]
[1779460224979,29.96,76736.98,36.3,-0.07857,7e-05,9.73067]
[1779460225640,29.96,76733.12,36.3,-0.07885,7e-05,9.75676]
[1779460226511,29.96,76729.28,36.3,-0.07913,7e-05,9.78271]
[1779460228266,29.96,76729.27,36.3,-0.07913,7e-05,9.78254]
[1779460230396,29.96,76738.24,36.3,-0.07846,7e-05,9.72106]
[1779460230801,29.96,76738.14,36.3,-0.07847,7e-05,9.7216]
[1779460231116,29.96,76738.14,36.3,-0.07847,7e-05,9.7216]
[1779460232678,29.96,76730.41,36.3,-0.07901,7e-05,9.77021]
[1779460232696,29.96,76730.41,36.3,-0.07901,7e-05,9.77021]
[1779460233216,29.96,76730.41,36.3,-0.07901,7e-05,9.77021]
[1779460233245,29.96,76723.98,36.3,-0.07949,7e-05,9.81433]
[1779460233954,29.96,76723.98,36.3,-0.07949,7e-05,9.81433]
[1779460234816,29.96,76717.71,36.3,-0.07996,7e-05,9.85718]
[1779460235578,29.96,76709.97,36.3,-0.08054,8e-05,9.91053]
[1779460235908,29.96,76709.97,36.3,-0.08054,8e-05,9.91053]
[1779460236414,29.96,76709.97,36.3,-0.08054,8e-05,9.91053]
[1779460239803,29.96,76709.15,36.3,-0.0806,8e-05,9.91583]
[1779460240515,29.96,76710.81,36.3,-0.08048,8e-05,9.90447]
[1779460240831,29.96,76710.81,36.3,-0.08048,8e-05,9.90447]
[1779460241430,29.96,76714.05,36.3,-0.08023,7e-05,9.88183]
[1779460242526,29.96,76714.62,36.3,-0.08018,7e-05,9.87754]
[1779460243403,29.96,76714.62,36.3,-0.08018,7e-05,9.87754]
[1779460243268,29.96,76713.34,36.3,-0.08028,8e-05,9.88639]
[1779460243687,29.96,76713.34,36.2,-0.08028,8e-05,9.88639]
[1779460244077,29.96,76713.34,36.2,-0.08028,8e-05,9.88639]
[1779460244275,29.96,76717.1,36.2,-0.08,7e-05,9.86072]
[1779460245687,29.96,76726.62,36.2,-0.07928,7e-05,9.79531]
[1779460246427,29.96,76726.62,36.2,-0.07928,7e-05,9.79531]
[1779460246599,29.96,76729.53,36.2,-0.07907,7e-05,9.77521]
[1779460252331,29.96,76735.67,36.2,-0.0786,7e-05,9.73229]
[1779460253865,29.96,76732.7,36.2,-0.07882,7e-05,9.75234]
[1779460254476,29.96,76729.08,36.2,-0.07908,7e-05,9.77681]
[1779460260387,29.95,76726.26,36.2,-0.07928,7e-05,9.7946]
[1779460260622,29.95,76726.26,36.2,-0.07928,7e-05,9.7946]
[1779460261821,29.95,76726.3,36.2,-0.07927,7e-05,9.79412]
[1779460263300,29.95,76725.98,36.2,-0.07929,7e-05,9.79609]
[1779460265173,29.95,76735.3,36.2,-0.0786,7e-05,9.73219]
[1779460266598,29.95,76737.9,36.2,-0.0784,7e-05,9.71434]
[1779460267239,29.95,76737.9,36.2,-0.0784,7e-05,9.71434]
[1779460272478,29.95,76739.15,36.2,-0.07831,7e-05,9.70544]
[1779460273411,29.95,76738.78,36.2,-0.07833,7e-05,9.70787]
[1779460275521,29.95,76737.59,36.2,-0.07842,7e-05,9.71577]
[1779460275599,29.95,76737.59,36.2,-0.07842,7e-05,9.71577]
[1779460275925,29.95,76737.59,36.2,-0.07842,7e-05,9.71577]
[1779460277749,29.95,76741.14,36.2,-0.07816,7e-05,9.69193]
[1779460278284,29.95,76741.14,36.2,-0.07816,7e-05,9.69193]
[1779460279225,29.95,76744.41,36.2,-0.07792,7e-05,9.66962]
[1779460280527,29.95,76762.89,36.2,-0.07658,7e-05,9.54484]
[1779460285562,29.95,76765.43,36.2,-0.0764,7e-05,9.52848]
[1779460288807,29.95,76762.69,36.2,-0.0766,7e-05,9.54721]
[1779460288944,29.95,76762.69,36.2,-0.0766,7e-05,9.54721]
[1779460289529,29.95,76762.25,36.2,-0.07664,7e-05,9.5504]
[1779460295636,29.95,76754.84,36.2,-0.07715,7e-05,9.59688]
[1779460301498,29.95,76754.17,36.2,-0.0772,7e-05,9.60147]
[1779460301855,29.95,76754.64,36.2,-0.07716,7e-05,9.59835]
[1779460302537,29.95,76759.7,36.2,-0.0768,7e-05,9.56423]
[1779460307776,29.95,76764.66,36.2,-0.07644,7e-05,9.53133]
[1779460308478,29.95,76764.66,36.2,-0.07644,7e-05,9.53133]
[1779460313762,29.96,76767.26,36.2,-0.07627,7e-05,9.51477]
[1779460318797,29.96,76767.73,36.2,-0.07624,7e-05,9.51221]
[1779460323082,29.96,76767.87,36.2,-0.07623,7e-05,9.5116]
[1779460323442,29.96,76767.87,36.2,-0.07623,7e-05,9.5116]
[1779460323789,29.96,76766.84,36.2,-0.07631,7e-05,9.51874]
[1779460324966,29.96,76758.93,36.2,-0.07688,7e-05,9.572]
[1779460325235,29.96,76758.93,36.2,-0.07688,7e-05,9.572]
[1779460326175,29.96,76756.77,36.2,-0.07704,7e-05,9.58658]
[1779460327469,29.96,76749.11,36.2,-0.07759,7e-05,9.63826]
[1779460328896,29.96,76749.59,36.2,-0.07756,7e-05,9.63494]
[1779460329883,29.96,76747.79,36.2,-0.07769,7e-05,9.64703]
[1779460329909,29.96,76747.79,36.2,-0.07769,7e-05,9.64703]
[1779460329944,29.96,76747.79,36.2,-0.07769,7e-05,9.64703]
[1779460330484,29.96,76746.42,36.2,-0.07779,7e-05,9.65657]
[1779460330891,29.96,76746.42,36.2,-0.07779,7e-05,9.65657]
[1779460331424,29.96,76738.76,36.2,-0.07835,7e-05,9.70833]
[1779460331871,29.96,76738.76,36.2,-0.07835,7e-05,9.70833]
[1779460332535,29.96,76738.76,36.2,-0.07835,7e-05,9.70833]
[1779460332816,29.96,76741.63,36.2,-0.07814,7e-05,9.68885]
[1779460333677,29.96,76742.4,36.2,-0.07808,7e-05,9.68331]
[1779460335625,29.96,76741.62,36.2,-0.07814,7e-05,9.68845]
[1779460335920,29.96,76742.69,36.2,-0.07806,7e-05,9.68104]
[1779460339979,29.96,76742.73,36.2,-0.07807,7e-05,9.68177]
[1779460339987,29.96,76742.73,36.2,-0.07807,7e-05,9.68177]
[1779460340364,29.96,76742.73,36.2,-0.07807,7e-05,9.68177]
[1779460340569,29.96,76741.96,36.2,-0.07813,7e-05,9.68765]
[1779460341519,29.96,76741.96,36.2,-0.07813,7e-05,9.68765]
[1779460341465,29.96,76726.33,36.2,-0.07929,7e-05,9.79414]
[1779460342531,29.96,76726.33,36.2,-0.07929,7e-05,9.79414]
[1779460342350,29.96,76713.17,36.2,-0.08027,8e-05,9.88428]
[1779460343143,29.96,76713.17,36.2,-0.08027,8e-05,9.88428]
[1779460344146,29.96,76710.13,36.2,-0.0805,8e-05,9.90514]
[1779460347195,29.96,76706.47,36.2,-0.08077,8e-05,9.93025]
[1779460347586,29.96,76703.65,36.2,-0.08099,8e-05,9.94957]
[1779460348010,29.96,76701.58,36.2,-0.08114,8e-05,9.96381]
[1779460349370,29.96,76701.58,36.2,-0.08114,8e-05,9.96381]
[1779460351385,29.97,76700.47,36.2,-0.08132,8e-05,9.98003]
[1779460351393,29.98,76702.95,36.2,-0.08119,8e-05,9.96704]
[1779460351720,29.98,76702.95,36.2,-0.08119,8e-05,9.96704]
[1779460352613,29.98,76706.15,36.2,-0.08095,8e-05,9.94505]
[1779460352784,29.98,76706.15,36.2,-0.08095,8e-05,9.94505]
[1779460353150,29.98,76706.15,36.2,-0.08095,8e-05,9.94505]
[1779460353381,29.98,76706.15,36.2,-0.08095,8e-05,9.94505]
[1779460354716,29.98,76716.83,36.2,-0.08013,7e-05,9.87007]
[1779460354859,29.98,76716.83,36.2,-0.08013,7e-05,9.87007]
[1779460357657,29.98,76718.06,36.2,-0.08003,7e-05,9.86173]
[1779460358070,29.98,76718.06,36.2,-0.08003,7e-05,9.86173]
[1779460362092,29.98,76726.29,36.2,-0.07943,7e-05,9.80606]
[1779460362690,29.98,76724.61,36.2,-0.07955,7e-05,9.81752]
[1779460366222,29.98,76718.38,36.2,-0.08002,7e-05,9.86044]
[1779460367652,29.98,76716.27,36.2,-0.08018,7e-05,9.87503]
[1779460368295,29.98,76716.27,36.2,-0.08018,7e-05,9.87503]
[1779460369852,29.98,76708.97,36.2,-0.08073,8e-05,9.92516]
[1779460372856,29.98,76711.96,36.2,-0.0805,8e-05,9.9046]
[1779460378222,29.98,76716.48,36.2,-0.08017,7e-05,9.87386]
[1779460378859,29.98,76716.48,36.2,-0.08017,7e-05,9.87386]
[1779460384461,29.98,76718.38,36.2,-0.08003,7e-05,9.86121]
[1779460385676,29.99,76719.04,36.2,-0.07998,7e-05,9.85688]
[1779460391313,29.99,76725.25,36.2,-0.07953,7e-05,9.81515]
[1779460394609,29.99,76725.65,36.2,-0.0795,7e-05,9.81272]
[1779460396429,29.99,76728.02,36.2,-0.07932,7e-05,9.79671]
[1779460396593,29.99,76728.02,36.2,-0.07932,7e-05,9.79671]
[1779460398575,29.99,76731.92,36.2,-0.07904,7e-05,9.77067]
[1779460399432,29.99,76733.48,36.2,-0.07892,7e-05,9.76006]
[1779460399434,29.99,76734.51,36.2,-0.07885,7e-05,9.75305]
[1779460399903,29.99,76734.51,36.2,-0.07885,7e-05,9.75305]
[1779460401413,29.99,76735.92,36.2,-0.07874,7e-05,9.74325]
[1779460401568,29.99,76735.92,36.2,-0.07874,7e-05,9.74325]
[1779460402324,29.99,76736.25,36.2,-0.07872,7e-05,9.74081]
[1779460403512,29.99,76734.11,36.2,-0.07887,7e-05,9.75517]
[1779460403529,29.99,76734.11,36.2,-0.07887,7e-05,9.75517]
[1779460403604,29.99,76732.26,36.2,-0.07901,7e-05,9.76755]
[1779460406225,29.99,76732.5,36.2,-0.07899,7e-05,9.76639]
[1779460409955,29.99,76734.7,36.2,-0.07884,7e-05,9.7525]
[1779460410450,29.99,76733.94,36.2,-0.0789,7e-05,9.75748]
[1779460410826,29.99,76733.94,36.2,-0.0789,7e-05,9.75748]
[1779460411456,29.99,76733.78,36.2,-0.07889,7e-05,9.75518]
[1779460416491,29.99,76733.78,36.2,-0.0789,7e-05,9.75662]
[1779460421526,29.99,76728.73,36.2,-0.07929,7e-05,9.79243]
[1779460422779,29.99,76728.66,36.2,-0.0793,7e-05,9.79315]
[1779460428575,30.0,76732.64,36.2,-0.07902,7e-05,9.76751]
[1779460429464,30.0,76732.64,36.2,-0.07902,7e-05,9.76751]
[1779460429582,30.0,76734.29,36.2,-0.0789,7e-05,9.75659]
[1779460432458,30.0,76734.56,36.2,-0.07888,7e-05,9.75443]
[1779460432814,30.0,76736.07,36.2,-0.07876,7e-05,9.744]
[1779460437271,30.0,76735.17,36.2,-0.07882,7e-05,9.7495]
[1779460439856,29.99,76735.48,36.2,-0.0788,7e-05,9.74706]
[1779460441865,29.99,76737.09,36.2,-0.07867,7e-05,9.73577]
[1779460447710,29.99,76741.06,36.2,-0.07837,7e-05,9.70786]
[1779460450423,29.99,76740.38,36.2,-0.07842,7e-05,9.71234]
[1779460454225,29.99,76741.56,36.2,-0.07833,7e-05,9.70374]
[1779460454554,29.99,76741.56,36.2,-0.07833,7e-05,9.70374]
[1779460455640,29.99,76740.09,36.2,-0.07843,7e-05,9.7134]
[1779460456262,29.99,76735.02,36.2,-0.07881,7e-05,9.74784]
[1779460457544,29.99,76732.78,36.2,-0.07897,7e-05,9.76262]
[1779460458679,29.99,76735.79,36.2,-0.07874,7e-05,9.74192]
[1779460463601,29.99,76741.76,36.2,-0.07829,7e-05,9.70072]
[1779460466122,29.99,76738.88,36.2,-0.0785,7e-05,9.71983]
[1779460466124,29.99,76738.88,36.2,-0.0785,7e-05,9.71983]
[1779460467422,29.99,76736.78,36.2,-0.07865,7e-05,9.73392]
[1779460469620,29.99,76736.41,36.2,-0.07868,7e-05,9.73603]
[1779460469634,29.99,76736.41,36.2,-0.07868,7e-05,9.73603]
[1779460469660,29.99,76736.41,36.2,-0.07868,7e-05,9.73603]
[1779460469863,29.99,76735.63,36.2,-0.07873,7e-05,9.74093]
[1779460471470,29.99,76735.63,36.2,-0.07873,7e-05,9.74093]
[1779460472777,29.99,76734.56,36.2,-0.07879,7e-05,9.74505]
[1779460473271,29.99,76734.56,36.2,-0.07879,7e-05,9.74505]
[1779460473606,29.99,76734.56,36.2,-0.07879,7e-05,9.74505]
[1779460473674,29.99,76734.42,36.2,-0.0788,7e-05,9.74604]
[1779460473960,29.99,76734.42,36.2,-0.0788,7e-05,9.74604]
[1779460473982,29.99,76734.99,36.2,-0.07876,7e-05,9.74216]
[1779460474852,29.99,76734.99,36.2,-0.07876,7e-05,9.74216]
[1779460474898,29.99,76735.27,36.2,-0.07874,7e-05,9.74051]
[1779460479392,29.99,76735.59,36.2,-0.07871,7e-05,9.73769]
[1779460481248,29.99,76737.95,36.2,-0.07853,7e-05,9.72126]
[1779460483190,29.99,76741.44,36.2,-0.07827,7e-05,9.69719]
[1779460489005,29.98,76741.72,36.2,-0.07824,7e-05,9.69429]
[1779460494040,29.98,76742.53,36.2,-0.07817,7e-05,9.68814]
[1779460495647,29.98,76742.53,36.2,-0.07817,7e-05,9.68814]
[1779460505122,29.98,76751.74,36.2,-0.07749,7e-05,9.62509]
[1779460508961,29.98,76753.1,36.2,-0.07739,7e-05,9.6159]
[1779460509534,29.98,76753.1,36.2,-0.07739,7e-05,9.6159]
[1779460514646,29.98,76752.96,36.2,-0.0774,7e-05,9.61678]
[1779460519449,29.98,76745.46,36.2,-0.07795,7e-05,9.66722]
[1779460519560,29.98,76745.46,36.2,-0.07795,7e-05,9.66722]
[1779460519566,29.98,76745.46,36.2,-0.07795,7e-05,9.66722]
[1779460519661,29.98,76746.14,36.2,-0.07789,7e-05,9.66242]
[1779460521476,29.98,76745.48,36.2,-0.07794,7e-05,9.66689]
[1779460521481,29.98,76745.06,36.2,-0.07798,7e-05,9.67012]
[1779460522799,29.98,76744.42,36.2,-0.07803,7e-05,9.67483]
[1779460523249,29.98,76741.59,36.2,-0.07824,7e-05,9.69391]
[1779460524416,29.98,76741.59,36.2,-0.07824,7e-05,9.69391]
[1779460524424,29.98,76740.53,36.2,-0.07832,7e-05,9.70144]
[1779460525567,29.98,76740.53,36.2,-0.07832,7e-05,9.70144]
[1779460525668,29.98,76739.93,36.2,-0.07836,7e-05,9.70522]
[1779460529847,29.98,76741.77,36.2,-0.07823,7e-05,9.69374]
[1779460530301,29.98,76743.24,36.2,-0.07813,7e-05,9.68413]
[1779460533791,29.98,76743.26,36.2,-0.0781,7e-05,9.68001]
[1779460534370,29.98,76742.73,36.2,-0.07814,7e-05,9.6835]
[1779460537529,29.98,76742.31,36.2,-0.07817,7e-05,9.68708]
[1779460537732,29.99,76741.79,36.2,-0.07822,7e-05,9.69096]
[1779460543607,29.99,76747.72,36.2,-0.07778,7e-05,9.65086]
[1779460543880,29.99,76748.48,36.2,-0.07773,7e-05,9.64559]
[1779460549445,29.98,76746.74,36.2,-0.07785,7e-05,9.65693]
[1779460554480,29.98,76748.78,36.2,-0.0777,7e-05,9.64285]
[1779460560526,29.98,76748.65,36.2,-0.0777,7e-05,9.64352]
[1779460565561,29.98,76744.09,36.2,-0.07803,7e-05,9.67411]
[1779460570146,29.98,76743.36,36.2,-0.07808,7e-05,9.67867]
[1779460575632,29.98,76745.87,36.2,-0.07789,7e-05,9.66107]
[1779460580667,29.98,76745.77,36.2,-0.0779,7e-05,9.66124]
[1779460585806,29.98,76743.57,36.2,-0.07805,7e-05,9.67577]
[1779460591745,29.98,76744.38,36.2,-0.07796,7e-05,9.66584]
[1779460596780,29.98,76745.51,36.2,-0.07787,7e-05,9.6577]
[1779460596814,29.98,76745.51,36.2,-0.07787,7e-05,9.6577]
[1779460597608,29.98,76745.51,36.2,-0.07787,7e-05,9.6577]
[1779460602822,29.98,76746.05,36.2,-0.07783,7e-05,9.65356]
[1779460607857,29.98,76744.12,36.2,-0.07796,7e-05,9.66617]
[1779460610249,29.98,76743.15,36.2,-0.07803,7e-05,9.67266]
[1779460611550,29.98,76742.95,36.2,-0.07805,7e-05,9.67391]
[1779460611905,29.98,76739.08,36.2,-0.07833,7e-05,9.70006]
[1779460612818,29.98,76739.08,36.2,-0.07833,7e-05,9.70006]
[1779460615243,29.98,76735.53,36.2,-0.07859,7e-05,9.7237]
[1779460617276,29.98,76734.68,36.2,-0.07865,7e-05,9.72913]
[1779460619862,29.97,76740.64,36.2,-0.0782,7e-05,9.68814]
[1779460625300,29.97,76743.39,36.2,-0.078,7e-05,9.66909]
[1779460626967,29.97,76735.26,36.2,-0.07859,7e-05,9.72408]
[1779460633034,29.97,76743.59,36.2,-0.07797,7e-05,9.66655]
[1779460638069,29.97,76742.32,36.2,-0.07806,7e-05,9.67481]
[1779460643105,29.97,76741.9,36.2,-0.07808,7e-05,9.67719]
[1779460648140,29.97,76741.99,36.2,-0.07807,7e-05,9.67609]
[1779460653175,29.97,76733.94,36.2,-0.07863,7e-05,9.7265]
[1779460658851,29.97,76734.03,36.2,-0.07862,7e-05,9.72572]
[1779460661470,29.97,76734.0,36.2,-0.07862,7e-05,9.72511]
[1779460663279,29.97,76734.03,36.2,-0.07861,7e-05,9.72461]
[1779460665100,29.97,76734.07,36.2,-0.07861,7e-05,9.72405]
[1779460665700,29.97,76734.07,36.2,-0.07861,7e-05,9.72405]
[1779460667830,29.97,76734.03,36.2,-0.0786,7e-05,9.7239]
[1779460674878,29.97,76734.03,36.2,-0.0786,7e-05,9.72362]
[1779460674894,29.96,76733.48,36.2,-0.07863,7e-05,9.72652]
[1779460675913,29.96,76732.23,36.2,-0.07872,7e-05,9.73489]
[1779460676031,29.96,76732.23,36.2,-0.07872,7e-05,9.73489]
[1779460681371,29.96,76730.57,36.2,-0.07884,7e-05,9.74533]
[1779460684736,29.96,76730.04,36.2,-0.07887,7e-05,9.74864]
[1779460690633,29.96,76730.04,36.2,-0.07887,7e-05,9.74832]
[1779460690712,29.96,76730.04,36.2,-0.07887,7e-05,9.74832]
[1779460691479,29.96,76729.53,36.2,-0.0789,7e-05,9.75101]
[1779460691907,29.96,76729.53,36.2,-0.0789,7e-05,9.75101]
[1779460692448,29.96,76713.93,36.2,-0.08006,7e-05,9.85707]
[1779460693636,29.96,76713.93,36.2,-0.08006,7e-05,9.85707]
[1779460695572,29.96,76709.54,36.2,-0.08039,8e-05,9.88737]
[1779460696654,29.96,76709.32,36.2,-0.08041,8e-05,9.88895]
[1779460702518,29.96,76705.85,36.2,-0.08067,8e-05,9.91289]
[1779460706496,29.96,76705.5,36.2,-0.0807,8e-05,9.91538]
[1779460706779,29.96,76705.53,36.2,-0.08069,8e-05,9.9152]
[1779460708391,29.96,76702.67,36.2,-0.08091,8e-05,9.93439]
[1779460708561,29.96,76702.65,36.2,-0.0809,8e-05,9.93406]
[1779460709580,29.96,76702.65,36.2,-0.0809,8e-05,9.93406]
[1779460715610,29.96,76701.79,36.2,-0.08094,8e-05,9.9362]
[1779460717403,29.96,76701.62,36.2,-0.08095,8e-05,9.93735]
[1779460718654,29.96,76701.68,36.2,-0.08095,8e-05,9.9369]
[1779460724675,29.96,76702.95,36.2,-0.08085,8e-05,9.92794]
[1779460729710,29.96,76703.34,36.2,-0.08082,8e-05,9.92509]
[1779460734745,29.96,76703.42,36.2,-0.08081,8e-05,9.9243]
[1779460739781,29.96,76707.05,36.2,-0.08053,8e-05,9.89915]
[1779460743011,29.96,76706.98,36.2,-0.08054,8e-05,9.89959]
[1779460744007,29.96,76709.37,36.2,-0.08036,8e-05,9.8832]
[1779460744333,29.96,76709.37,36.2,-0.08036,8e-05,9.8832]
[1779460744816,29.96,76720.7,36.2,-0.07951,7e-05,9.80567]
[1779460745973,29.96,76720.35,36.2,-0.07953,7e-05,9.80761]
[1779460746637,29.96,76720.35,36.2,-0.07953,7e-05,9.80761]
[1779460751473,29.95,76714.19,36.2,-0.07997,7e-05,9.84748]
[1779460751848,29.95,76714.19,36.2,-0.07997,7e-05,9.84748]
[1779460754788,29.95,76714.53,36.2,-0.07993,7e-05,9.84395]
[1779460755149,29.95,76713.91,36.2,-0.07997,7e-05,9.8478]
[1779460756321,29.95,76714.08,36.2,-0.07995,7e-05,9.84623]
[1779460757555,29.95,76713.99,36.2,-0.07996,7e-05,9.84644]
[1779460757784,29.95,76713.99,36.2,-0.07996,7e-05,9.84644]
[1779460758652,29.95,76713.99,36.2,-0.07995,7e-05,9.84604]
[1779460758855,29.95,76713.99,36.2,-0.07995,7e-05,9.84604]
[1779460759507,29.95,76712.19,36.2,-0.08008,7e-05,9.85796]
[1779460764957,29.94,76722.69,36.2,-0.07927,7e-05,9.78373]
[1779460768897,29.94,76727.75,36.2,-0.07889,7e-05,9.74829]
[1779460772870,29.94,76729.39,36.2,-0.07873,7e-05,9.73271]
[1779460775825,29.94,76722.33,36.2,-0.07925,7e-05,9.78008]
[1779460780016,29.94,76723.51,36.2,-0.07915,7e-05,9.77094]
[1779460781442,29.94,76715.66,36.2,-0.07973,7e-05,9.82407]
[1779460782826,29.94,76711.63,36.2,-0.08003,7e-05,9.85132]
[1779460783528,29.94,76712.15,36.2,-0.07998,7e-05,9.84739]
[1779460789142,29.93,76714.11,36.2,-0.07981,7e-05,9.83157]
[1779460791949,29.93,76714.52,36.2,-0.07978,7e-05,9.82843]
[1779460792451,29.93,76718.3,36.2,-0.07949,7e-05,9.80198]
[1779460793830,29.93,76725.17,36.2,-0.07898,7e-05,9.75508]
[1779460794921,29.93,76726.54,36.2,-0.07887,7e-05,9.74554]
[1779460800219,29.93,76726.59,36.2,-0.07885,7e-05,9.74384]
[1779460802735,29.93,76726.94,36.2,-0.07883,7e-05,9.74126]
[1779460808426,29.93,76717.21,36.2,-0.07954,7e-05,9.80652]
[1779460808573,29.93,76717.21,36.2,-0.07954,7e-05,9.80652]
[1779460808854,29.93,76717.21,36.2,-0.07954,7e-05,9.80652]
[1779460809481,29.93,76718.35,36.2,-0.07945,7e-05,9.79845]
[1779460811457,29.93,76729.57,36.2,-0.07861,7e-05,9.72144]
[1779460817365,29.92,76741.91,36.2,-0.07769,7e-05,9.63698]
[1779460822400,29.92,76736.88,36.2,-0.07806,7e-05,9.67086]
[1779460827435,29.92,76735.83,36.2,-0.07814,7e-05,9.67771]
[1779460832470,29.92,76732.23,36.2,-0.07837,7e-05,9.6981]
[1779460837505,29.92,76730.22,36.2,-0.07851,7e-05,9.71113]
[1779460842540,29.92,76725.06,36.2,-0.07889,7e-05,9.74563]
[1779460847576,29.92,76727.34,36.2,-0.07871,7e-05,9.72934]
[1779460849430,29.92,76723.66,36.2,-0.07898,7e-05,9.75431]
[1779460851006,29.92,76719.16,36.2,-0.07932,7e-05,9.78487]
[1779460856639,29.92,76718.31,36.2,-0.07936,7e-05,9.78926]
[1779460860803,29.92,76716.58,36.2,-0.07949,7e-05,9.80059]
[1779460861802,29.92,76713.06,36.2,-0.07975,7e-05,9.8245]
[1779460862098,29.92,76713.06,36.2,-0.07975,7e-05,9.8245]
[1779460866631,29.91,76706.21,36.2,-0.08025,8e-05,9.87014]
[1779460869754,29.91,76705.22,36.2,-0.08031,8e-05,9.876]
[1779460871822,29.91,76705.23,36.2,-0.08031,8e-05,9.87526]
[1779460872564,29.91,76701.89,36.2,-0.08055,8e-05,9.89786]
[1779460872881,29.91,76701.89,36.2,-0.08055,8e-05,9.89786]
[1779460875366,29.91,76701.75,36.2,-0.08055,8e-05,9.89764]
[1779460875983,29.91,76701.75,36.2,-0.08055,8e-05,9.89764]
[1779460876600,29.91,76701.57,36.2,-0.08056,8e-05,9.89807]
[1779460876885,29.91,76701.57,36.2,-0.08056,8e-05,9.89807]
[1779460882851,29.91,76712.11,36.2,-0.07975,7e-05,9.82416]
[1779460888872,29.9,76712.62,36.2,-0.07969,7e-05,9.81876]
[1779460889763,29.9,76709.25,36.2,-0.07994,8e-05,9.84153]
[1779460892516,29.9,76700.81,36.2,-0.08053,8e-05,9.89469]
[1779460897935,29.9,76702.51,36.2,-0.08038,8e-05,9.88039]
[1779460902970,29.89,76702.05,36.2,-0.08039,8e-05,9.88144]
[1779460908008,29.89,76709.38,36.2,-0.07982,7e-05,9.82902]
[1779460913040,29.89,76709.35,36.2,-0.0798,7e-05,9.82717]
[1779460914575,29.89,76708.63,36.2,-0.07985,8e-05,9.83176]
[1779460917844,29.88,76709.48,36.2,-0.07977,7e-05,9.8249]
[1779460918898,29.88,76709.88,36.2,-0.07974,7e-05,9.82182]
[1779460924118,29.88,76703.72,36.2,-0.08018,8e-05,9.86183]
[1779460926798,29.88,76697.76,36.2,-0.08062,8e-05,9.90197]
[1779460928901,29.88,76697.45,36.2,-0.08063,8e-05,9.9032]
[1779460929819,29.88,76697.45,36.2,-0.08063,8e-05,9.90274]
[1779460936092,29.87,76696.35,36.2,-0.08068,8e-05,9.90806]
[1779460941238,29.87,76693.79,36.2,-0.08084,8e-05,9.92245]
[1779460946273,29.86,76694.41,36.2,-0.08077,8e-05,9.91578]
[1779460951310,29.86,76694.61,36.2,-0.0807,8e-05,9.90833]
[1779460956366,29.86,76694.99,36.2,-0.08066,8e-05,9.9043]
[1779460961615,29.85,76694.6,36.2,-0.08066,8e-05,9.90417]
[1779460967422,29.85,76694.3,36.2,-0.08065,8e-05,9.90295]
[1779460972457,29.85,76694.58,36.2,-0.0806,8e-05,9.89866]
[1779460977492,29.84,76695.52,36.2,-0.0805,8e-05,9.88986]
[1779460982803,29.84,76700.11,36.2,-0.08014,8e-05,9.85644]
[1779460983729,29.84,76705.43,36.2,-0.07973,8e-05,9.81948]
[1779460983791,29.84,76705.43,36.2,-0.07973,8e-05,9.81948]
[1779460983963,29.84,76705.43,36.2,-0.07973,8e-05,9.81948]
[1779460984740,29.84,76707.54,36.2,-0.07957,7e-05,9.80466]
[1779460986928,29.84,76726.94,36.2,-0.07812,7e-05,9.67149]
[1779460995618,29.84,76726.59,36.2,-0.07814,7e-05,9.67293]
[1779461000739,29.83,76720.46,36.2,-0.07859,7e-05,9.71425]
[1779461006207,29.83,76721.31,36.2,-0.07851,7e-05,9.7077]
[1779461011736,29.83,76729.12,36.2,-0.07791,7e-05,9.6505]
[1779461016774,29.83,76732.89,36.2,-0.07763,7e-05,9.62455]
[1779461021809,29.83,76729.42,36.2,-0.07788,7e-05,9.64823]
[1779461026874,29.83,76727.12,36.2,-0.07805,7e-05,9.66369]
[1779461029866,29.83,76714.44,36.2,-0.07899,7e-05,9.74988]
[1779461030807,29.83,76714.92,36.2,-0.07895,7e-05,9.74641]
[1779461031545,29.83,76714.65,36.2,-0.07897,7e-05,9.74807]
[1779461032814,29.83,76714.93,36.2,-0.07895,7e-05,9.74598]
[1779461038009,29.83,76716.08,36.2,-0.07885,7e-05,9.73724]
[1779461043967,29.83,76727.21,36.2,-0.07802,7e-05,9.66057]
[1779461049006,29.83,76737.17,36.2,-0.07729,7e-05,9.59293]
[1779461054041,29.83,76736.87,36.2,-0.07731,7e-05,9.59538]
[1779461059079,29.83,76738.68,36.2,-0.07718,7e-05,9.58339]
[1779461059334,29.83,76738.68,36.2,-0.07718,7e-05,9.58339]
[1779461060059,29.83,76738.68,36.2,-0.07718,7e-05,9.58339]
[1779461067967,29.83,76743.02,36.2,-0.07687,7e-05,9.55469]
[1779461074184,29.83,76744.22,36.2,-0.07677,7e-05,9.54358]
[1779461079218,29.83,76745.23,36.2,-0.0767,7e-05,9.53741]
[1779461084257,29.83,76744.61,36.2,-0.07675,7e-05,9.54213]
[1779461089292,29.83,76742.63,36.2,-0.0769,7e-05,9.55597]
[1779461094327,29.83,76740.88,36.2,-0.07703,7e-05,9.56816]
[1779461099363,29.84,76741.19,36.2,-0.07701,7e-05,9.56622]
[1779461104743,29.84,76740.42,36.2,-0.07707,7e-05,9.57154]
[1779461110440,29.84,76736.39,36.2,-0.07736,7e-05,9.59899]
[1779461115475,29.84,76741.59,36.2,-0.07698,7e-05,9.56372]
[1779461119959,29.84,76739.18,36.2,-0.07716,7e-05,9.58022]
[1779461121071,29.84,76741.29,36.2,-0.07701,7e-05,9.56596]
[1779461126552,29.84,76739.36,36.2,-0.07715,7e-05,9.57956]
[1779461131587,29.84,76740.21,36.2,-0.07707,7e-05,9.57052]
[1779461136622,29.84,76744.07,36.2,-0.07679,7e-05,9.54486]
[1779461141658,29.84,76743.53,36.2,-0.07684,7e-05,9.54918]
[1779461144827,29.84,76742.57,36.2,-0.07691,7e-05,9.55596]
[1779461150722,29.84,76742.4,36.2,-0.07694,7e-05,9.55808]
[1779461154547,29.84,76741.82,36.2,-0.07698,7e-05,9.56246]
[1779461159786,29.84,76741.51,36.2,-0.07702,7e-05,9.56547]
[1779461164821,29.84,76742.76,36.2,-0.07693,7e-05,9.55783]
[1779461169856,29.85,76742.77,36.2,-0.07694,7e-05,9.55861]
[1779461174891,29.85,76741.72,36.2,-0.07703,7e-05,9.56652]
[1779461179927,29.85,76741.55,36.2,-0.07705,7e-05,9.56844]
[1779461184963,29.85,76741.73,36.2,-0.07704,7e-05,9.56796]
[1779461189997,29.85,76742.68,36.2,-0.07698,7e-05,9.56227]
[1779461195032,29.85,76747.05,36.2,-0.07664,7e-05,9.52994]
[1779461200066,29.85,76748.23,36.2,-0.07657,7e-05,9.5229]
[1779461205102,29.86,76749.21,36.2,-0.07651,7e-05,9.51734]
[1779461210136,29.86,76750.71,36.2,-0.07641,7e-05,9.50827]
[1779461215172,29.86,76750.65,36.2,-0.07643,7e-05,9.50969]
[1779461220207,29.86,76750.47,36.2,-0.07645,7e-05,9.51185]
[1779461225242,29.86,76749.86,36.2,-0.0765,7e-05,9.51686]
[1779461230276,29.86,76743.87,36.2,-0.07695,7e-05,9.55812]
[1779461235316,29.86,76734.54,36.2,-0.07764,7e-05,9.62191]
[1779461240354,29.86,76730.25,36.2,-0.07795,7e-05,9.65117]
[1779461243866,29.86,76722.14,36.2,-0.07855,7e-05,9.70639]
[1779461244324,29.86,76722.14,36.2,-0.07855,7e-05,9.70639]
[1779461244575,29.86,76719.92,36.2,-0.07872,7e-05,9.72149]
[1779461244824,29.86,76719.92,36.2,-0.07872,7e-05,9.72149]
[1779461253008,29.86,76713.56,36.2,-0.07915,7e-05,9.75995]
[1779461256550,29.86,76712.84,36.2,-0.0792,7e-05,9.76421]
[1779461260254,29.86,76709.13,36.2,-0.07947,7e-05,9.78904]
[1779461261300,29.86,76711.36,36.2,-0.0793,7e-05,9.77356]
[1779461261627,29.86,76717.57,36.2,-0.07883,7e-05,9.73091]
[1779461262477,29.86,76717.57,36.2,-0.07883,7e-05,9.73091]
[1779461263516,29.86,76732.14,36.2,-0.07775,7e-05,9.63147]
[1779461269529,29.86,76742.36,36.2,-0.07701,7e-05,9.56256]
[1779461269559,29.86,76744.55,36.2,-0.07685,7e-05,9.54808]
[1779461271568,29.86,76742.24,36.2,-0.07702,7e-05,9.56338]
[1779461271573,29.86,76741.79,36.2,-0.07705,7e-05,9.56607]
[1779461276259,29.86,76739.43,40.8,-0.07722,7e-05,9.58245]
[1779461276487,29.86,76739.43,48.6,-0.07722,7e-05,9.58245]
[1779461276608,29.86,76739.97,48.6,-0.07719,7e-05,9.57903]
[1779461278233,29.86,76739.97,48.6,-0.07719,7e-05,9.57903]
[1779461279646,29.86,76739.92,48.6,-0.07718,7e-05,9.57849]
[1779461286263,29.85,76745.22,48.6,-0.07677,7e-05,9.54008]
[1779461291713,29.85,76748.98,48.6,-0.07647,7e-05,9.51213]
[1779461296748,29.85,76748.72,48.6,-0.07647,7e-05,9.51217]
[1779461300177,29.85,76752.87,48.6,-0.07616,7e-05,9.48344]
[1779461305814,29.84,76755.77,48.6,-0.07593,7e-05,9.46182]
[1779461310871,29.84,76759.01,48.6,-0.07568,7e-05,9.43881]
[1779461310888,29.84,76759.01,48.6,-0.07568,7e-05,9.43881]
[1779461311140,29.84,76759.01,48.6,-0.07568,7e-05,9.43881]
[1779461312312,29.84,76760.43,48.6,-0.07555,7e-05,9.42534]
[1779461313100,29.84,76764.5,48.6,-0.07525,7e-05,9.39772]
[1779461313907,29.84,76763.64,48.6,-0.07531,7e-05,9.40329]
[1779461314104,29.84,76763.64,48.6,-0.07531,7e-05,9.40329]
[1779461314946,29.84,76762.56,48.6,-0.07539,7e-05,9.41032]
[1779461315110,29.84,76762.56,48.6,-0.07539,7e-05,9.41032]
[1779461315899,29.84,76760.76,48.6,-0.07552,7e-05,9.42219]
[1779461316118,29.84,76760.76,48.6,-0.07552,7e-05,9.42219]
[1779461320985,29.84,76758.74,48.6,-0.07565,7e-05,9.43445]
[1779461326969,29.83,76759.92,48.6,-0.07554,7e-05,9.4245]
[1779461332011,29.83,76760.12,48.6,-0.07551,7e-05,9.42166]
[1779461337046,29.83,76758.25,48.6,-0.07563,7e-05,9.43268]
[1779461342105,29.83,76756.06,48.6,-0.07577,7e-05,9.44615]
[1779461346508,29.83,76765.72,48.6,-0.07507,7e-05,9.38009]
[1779461348049,29.83,76767.97,48.6,-0.0749,7e-05,9.36458]
[1779461350989,29.82,76768.27,48.6,-0.07487,7e-05,9.362]
[1779461353329,29.82,76769.2,48.6,-0.0748,7e-05,9.35539]
[1779461354878,29.82,76773.57,48.6,-0.07449,7e-05,9.32577]
[1779461355488,29.82,76773.57,48.6,-0.07449,7e-05,9.32577]
[1779461355877,29.82,76771.35,48.6,-0.07464,7e-05,9.34035]
[1779461356581,29.82,76771.35,48.6,-0.07464,7e-05,9.34035]
[1779461362228,29.82,76770.42,48.6,-0.0747,7e-05,9.34554]
[1779461367263,29.82,76765.39,48.6,-0.07505,7e-05,9.37835]
[1779461372333,29.82,76763.81,48.6,-0.07513,7e-05,9.38439]
[1779461376487,29.82,76763.15,48.6,-0.07517,7e-05,9.38791]
[1779461377788,29.82,76760.38,48.6,-0.07536,7e-05,9.40607]
[1779461378306,29.82,76760.38,48.6,-0.07536,7e-05,9.40607]
[1779461378801,29.82,76757.24,48.6,-0.07558,7e-05,9.42666]
[1779461378863,29.82,76757.24,48.6,-0.07558,7e-05,9.42666]
[1779461378870,29.82,76757.24,48.6,-0.07558,7e-05,9.42666]
[1779461379356,29.82,76754.57,48.6,-0.07577,7e-05,9.44464]
[1779461380721,29.82,76754.15,48.6,-0.07581,7e-05,9.44772]
[1779461380950,29.82,76754.15,48.6,-0.07581,7e-05,9.44772]
[1779461380962,29.82,76754.15,48.6,-0.07581,7e-05,9.44772]
[1779461381370,29.82,76753.97,48.6,-0.07582,7e-05,9.44918]
[1779461383452,29.82,76753.73,48.6,-0.07584,7e-05,9.45048]
[1779461386549,29.81,76752.73,48.6,-0.0759,7e-05,9.45626]
[1779461386574,29.81,76752.73,48.6,-0.0759,7e-05,9.45626]
[1779461386567,29.81,76747.38,48.6,-0.07628,7e-05,9.49204]
[1779461387608,29.81,76733.6,48.6,-0.07728,7e-05,9.58504]
[1779461392641,29.81,76729.29,48.6,-0.0776,7e-05,9.61436]
[1779461398712,29.81,76721.36,48.6,-0.07818,7e-05,9.66808]
[1779461402894,29.81,76713.71,48.6,-0.07875,7e-05,9.71993]
[1779461403579,29.81,76713.71,48.6,-0.07875,7e-05,9.71993]
[1779461405922,29.81,76711.5,48.6,-0.07891,7e-05,9.73473]
[1779461408884,29.81,76709.9,48.6,-0.07902,7e-05,9.74521]
[1779461409781,29.81,76700.09,48.6,-0.07976,8e-05,9.81235]
[1779461410584,29.81,76700.09,48.6,-0.07976,8e-05,9.81235]
[1779461410887,29.81,76698.9,48.6,-0.07985,8e-05,9.82037]
[1779461412860,29.81,76698.91,48.6,-0.07984,8e-05,9.81978]
[1779461413041,29.81,76698.91,48.6,-0.07984,8e-05,9.81978]
[1779461413904,29.81,76694.71,48.6,-0.08015,8e-05,9.8484]
[1779461415606,29.81,76694.68,48.6,-0.08015,8e-05,9.84833]
[1779461417602,29.81,76693.45,48.6,-0.08024,8e-05,9.85616]
[1779461418440,29.81,76692.14,48.6,-0.08033,8e-05,9.86486]
[1779461418638,29.81,76692.14,48.6,-0.08033,8e-05,9.86486]
[1779461422444,29.8,76692.03,48.6,-0.08032,8e-05,9.86387]
[1779461423083,29.8,76691.95,48.6,-0.08033,8e-05,9.86406]
[1779461425685,29.8,76708.82,48.6,-0.07905,7e-05,9.74718]
[1779461426511,29.8,76708.82,48.6,-0.07905,7e-05,9.74718]
[1779461428821,29.8,76712.93,48.6,-0.07874,7e-05,9.7187]
[1779461429091,29.8,76712.93,70.9,-0.07874,7e-05,9.7187]
[1779461429098,29.8,76712.93,70.9,-0.07874,7e-05,9.7187]
[1779461429125,29.8,76712.93,70.9,-0.07874,7e-05,9.7187]
[1779461429131,29.8,76712.93,70.9,-0.07874,7e-05,9.7187]
[1779461429141,29.8,76712.63,70.9,-0.07876,7e-05,9.72062]
[1779461430540,29.8,76712.63,81.8,-0.07876,7e-05,9.72062]
[1779461431172,29.8,76704.8,81.8,-0.07933,7e-05,9.77356]
[1779461431217,29.8,76701.4,81.8,-0.07956,8e-05,9.79243]
[1779461436291,29.8,76697.66,81.8,-0.07983,8e-05,9.81706]
[1779461438615,29.8,76698.96,81.8,-0.07972,8e-05,9.8076]
[1779461438620,29.8,76697.86,81.8,-0.0798,8e-05,9.81492]
[1779461438925,29.8,76697.86,81.8,-0.0798,8e-05,9.81492]
[1779461441195,29.79,76696.33,81.8,-0.07991,8e-05,9.82435]
[1779461446833,29.79,76694.87,81.8,-0.07995,8e-05,9.82862]
[1779461451869,29.78,76693.13,81.8,-0.08004,8e-05,9.83642]
[1779461456904,29.77,76691.89,81.8,-0.08009,8e-05,9.84074]
[1779461461944,29.77,76691.34,81.8,-0.08008,8e-05,9.8403]
[1779461464209,29.76,76690.56,81.8,-0.08013,8e-05,9.84482]
[1779461470008,29.75,76690.4,81.8,-0.08008,8e-05,9.83988]
[1779461475087,29.75,76690.81,81.8,-0.08001,8e-05,9.83364]
[1779461480523,29.74,76693.82,81.8,-0.07974,8e-05,9.80862]
[1779461486191,29.74,76702.17,81.8,-0.07906,7e-05,9.74654]
[1779461492160,29.73,76701.64,81.8,-0.07902,7e-05,9.74149]
[1779461497195,29.72,76692.71,81.8,-0.07965,8e-05,9.79927]
[1779461498864,29.72,76693.13,81.8,-0.07961,8e-05,9.79559]
[1779461502526,29.72,76692.3,81.8,-0.07965,8e-05,9.79896]
[1779461508274,29.71,76693.79,81.8,-0.07948,8e-05,9.78327]
[1779461513309,29.7,76689.4,81.8,-0.07977,8e-05,9.80963]
[1779461518344,29.7,76689.6,81.8,-0.07971,8e-05,9.80432]
[1779461520499,29.7,76689.7,81.8,-0.0797,8e-05,9.80285]
[1779461520535,29.7,76689.7,81.8,-0.0797,8e-05,9.80285]
[1779461520558,29.69,76689.46,81.8,-0.07971,8e-05,9.80372]
[1779461522691,29.67,76689.77,81.8,-0.07955,8e-05,9.78889]
[1779461522767,29.67,76689.77,81.8,-0.07955,8e-05,9.78889]
[1779461528433,29.55,76693.23,81.8,-0.07843,7e-05,9.68487]
[1779461529311,29.55,76693.23,81.8,-0.07843,7e-05,9.68487]
[1779461534475,29.46,76694.19,81.8,-0.07773,7e-05,9.61944]
[1779461539510,29.39,76694.19,81.8,-0.07727,7e-05,9.57609]
[1779461544547,29.34,76691.9,81.8,-0.0771,7e-05,9.55952]
[1779461547265,29.34,76691.26,81.8,-0.07713,7e-05,9.56241]
[1779461547611,29.34,76691.26,81.8,-0.07713,7e-05,9.56241]
[1779461547647,29.34,76687.54,81.8,-0.0774,7e-05,9.58732]
[1779461548300,29.34,76687.54,81.8,-0.0774,7e-05,9.58732]
[1779461548333,29.34,76687.54,81.8,-0.0774,7e-05,9.58732]
[1779461548481,29.34,76687.54,81.8,-0.0774,7e-05,9.58732]
[1779461548898,29.34,76676.36,81.8,-0.07823,8e-05,9.66443]
[1779461549502,29.34,76676.36,81.8,-0.07823,8e-05,9.66443]
[1779461549739,29.34,76676.36,81.8,-0.07823,8e-05,9.66443]
[1779461552399,29.34,76680.16,81.8,-0.07791,8e-05,9.63332]
[1779461552765,29.34,76680.16,81.8,-0.07791,8e-05,9.63332]
[1779461553939,29.34,76686.22,81.8,-0.07745,7e-05,9.59068]
[1779461555681,29.33,76690.71,81.8,-0.07711,7e-05,9.55931]
[1779461555754,29.33,76690.71,81.8,-0.07711,7e-05,9.55931]
[1779461558316,29.33,76695.04,81.8,-0.07678,7e-05,9.5286]
[1779461558861,29.33,76694.77,81.8,-0.07679,7e-05,9.53023]
[1779461560626,29.33,76694.09,81.8,-0.07684,7e-05,9.53468]
[1779461560682,29.33,76694.13,81.8,-0.07684,7e-05,9.53417]
[1779461562521,29.33,76696.07,81.8,-0.07669,7e-05,9.52057]
[1779461563288,29.33,76699.07,81.8,-0.07646,7e-05,9.49918]
[1779461565667,29.33,76699.95,81.8,-0.07638,7e-05,9.49173]
[1779461569491,29.32,76702.53,81.8,-0.07616,7e-05,9.4713]
[1779461572006,29.31,76708.44,81.8,-0.07564,7e-05,9.42315]
[1779461572662,29.31,76708.44,81.8,-0.07564,7e-05,9.42315]
[1779461572772,29.3,76710.08,81.8,-0.07546,7e-05,9.40586]
[1779461575645,29.27,76712.59,81.8,-0.07505,7e-05,9.36733]
[1779461575880,29.24,76716.39,81.8,-0.07456,7e-05,9.3213]
[1779461576247,29.24,76716.39,81.8,-0.07456,7e-05,9.3213]
[1779461579253,29.2,76716.86,81.8,-0.07425,7e-05,9.2911]
[1779461580066,29.2,76711.36,81.8,-0.07464,7e-05,9.32783]
[1779461580450,29.2,76711.36,81.8,-0.07464,7e-05,9.32783]
[1779461580829,29.2,76705.95,81.8,-0.07503,7e-05,9.3645]
[1779461581357,29.2,76705.95,81.8,-0.07503,7e-05,9.3645]
[1779461583241,29.2,76700.23,81.8,-0.07545,7e-05,9.40331]
[1779461583246,29.2,76700.23,81.8,-0.07545,7e-05,9.40331]
[1779461583366,29.2,76700.23,81.8,-0.07545,7e-05,9.40331]
[1779461583850,29.17,76712.34,81.8,-0.0744,7e-05,9.30472]
[1779461584158,29.17,76712.34,81.8,-0.0744,7e-05,9.30472]
[1779461584858,29.17,76715.82,81.8,-0.07414,7e-05,9.28057]
[1779461584984,29.17,76715.82,81.8,-0.07414,7e-05,9.28057]
[1779461586080,29.17,76715.7,81.8,-0.07414,7e-05,9.28106]
[1779461586873,29.16,76716.23,81.8,-0.07402,7e-05,9.26885]
[1779461592241,29.11,76720.1,81.8,-0.0734,7e-05,9.21067]
[1779461598472,29.04,76719.12,81.8,-0.07303,7e-05,9.17458]
[1779461599473,29.03,76722.32,81.8,-0.07273,7e-05,9.14601]
[1779461604814,29.02,76734.46,81.8,-0.07177,7e-05,9.05512]
[1779461610383,29.01,76734.43,81.8,-0.07173,7e-05,9.0508]
[1779461615704,29.01,76730.0,81.8,-0.07197,7e-05,9.07291]
[1779461620726,29.0,76723.18,81.8,-0.07241,7e-05,9.11475]
[1779461620958,28.99,76722.61,81.8,-0.07236,7e-05,9.10912]
[1779461627154,28.97,76723.71,81.8,-0.0722,7e-05,9.09423]
[1779461632072,28.97,76726.29,81.8,-0.07197,7e-05,9.07254]
[1779461632086,28.97,76726.29,81.8,-0.07197,7e-05,9.07254]
[1779461632370,28.97,76725.66,81.8,-0.07201,7e-05,9.07581]
[1779461638231,28.96,76726.62,81.8,-0.07187,7e-05,9.06265]
[1779461641231,28.95,76727.39,81.8,-0.07179,7e-05,9.05524]
[1779461641334,28.95,76727.39,81.8,-0.07179,7e-05,9.05524]
[1779461641680,28.95,76727.39,81.8,-0.07179,7e-05,9.05524]
[1779461641876,28.95,76724.14,81.8,-0.07201,7e-05,9.07627]
[1779461646288,28.95,76711.53,81.8,-0.07289,7e-05,9.15959]
[1779461651324,28.94,76709.26,81.8,-0.07303,7e-05,9.17216]
[1779461656359,28.94,76711.16,81.8,-0.07286,7e-05,9.15629]
[1779461662404,28.93,76711.27,81.8,-0.07282,7e-05,9.15222]
[1779461667440,28.93,76711.2,81.8,-0.07279,7e-05,9.14998]
[1779461672476,28.93,76710.61,81.8,-0.07278,7e-05,9.14768]
[1779461677510,28.92,76710.05,81.8,-0.0728,7e-05,9.14883]
[1779461683558,28.92,76708.95,81.8,-0.07284,7e-05,9.1531]
[1779461688593,28.91,76705.46,81.8,-0.07307,7e-05,9.17421]
[1779461691785,28.91,76705.46,81.8,-0.07307,7e-05,9.17421]
[1779461691867,28.91,76705.46,81.8,-0.07307,7e-05,9.17421]
[1779461691942,28.91,76705.46,81.8,-0.07304,7e-05,9.17187]
[1779461697656,28.91,76703.7,81.8,-0.07317,7e-05,9.18364]
[1779461702601,28.91,76703.42,81.8,-0.07318,7e-05,9.18533]
[1779461703801,28.91,76698.11,81.8,-0.07357,7e-05,9.22174]
[1779461708892,28.91,76693.95,81.8,-0.07387,7e-05,9.24955]
[1779461711972,28.91,76700.3,81.8,-0.0734,7e-05,9.20536]
[1779461712824,28.91,76705.86,81.8,-0.07299,7e-05,9.1671]
[1779461713031,28.91,76705.86,81.8,-0.07299,7e-05,9.1671]
[1779461712898,28.91,76707.53,81.8,-0.07287,7e-05,9.15561]
[1779461715373,28.9,76718.03,81.8,-0.0721,7e-05,9.0826]
[1779461715503,28.9,76718.03,81.8,-0.0721,7e-05,9.0826]
[1779461715750,28.9,76718.03,81.8,-0.0721,7e-05,9.0826]
[1779461719218,28.9,76726.76,81.8,-0.07143,7e-05,9.01905]
[1779461724852,28.89,76722.15,81.8,-0.0717,7e-05,9.04449]
[1779461729887,28.88,76723.21,81.8,-0.07157,7e-05,9.03222]
[1779461730960,28.88,76723.21,81.8,-0.07157,7e-05,9.03222]
[1779461731533,28.88,76722.92,81.8,-0.07158,7e-05,9.0332]
[1779461731640,28.88,76722.92,81.8,-0.07158,7e-05,9.0332]
[1779461736936,28.87,76724.08,81.8,-0.07141,7e-05,9.01586]
[1779461741972,28.86,76724.23,81.8,-0.07135,7e-05,9.01004]
[1779461747007,28.85,76727.58,81.8,-0.07106,7e-05,8.98169]
[1779461752042,28.85,76726.46,81.8,-0.07109,7e-05,8.98474]
[1779461756370,28.84,76728.53,81.8,-0.07092,7e-05,8.96798]
[1779461760495,28.84,76736.39,81.8,-0.07032,7e-05,8.91131]
[1779461764657,28.83,76734.43,81.8,-0.07043,7e-05,8.92133]
[1779461769868,28.83,76734.9,81.8,-0.07035,7e-05,8.91394]
[1779461775118,28.82,76735.73,81.8,-0.07024,7e-05,8.90334]
[1779461780122,28.81,76740.08,81.8,-0.06989,7e-05,8.86982]
[1779461785282,28.81,76741.65,81.8,-0.06974,7e-05,8.85455]
[1779461789846,28.8,76738.78,81.8,-0.06992,7e-05,8.87239]
[1779461789899,28.8,76738.78,81.8,-0.06992,7e-05,8.87239]
[1779461790770,28.8,76737.62,81.8,-0.06999,7e-05,8.87863]
[1779461796359,28.73,76749.6,81.8,-0.06864,7e-05,8.74652]
[1779461801653,28.69,76751.52,81.8,-0.06827,7e-05,8.71056]
[1779461802459,28.69,76751.3,81.8,-0.06823,7e-05,8.70662]
[1779461808443,28.68,76753.92,81.8,-0.06801,7e-05,8.68536]
[1779461813478,28.67,76753.57,81.8,-0.06796,7e-05,8.68037]
[1779461818513,28.63,76754.51,81.8,-0.06764,7e-05,8.64909]
[1779461823548,28.6,76754.08,81.8,-0.06744,7e-05,8.62897]
[1779461828583,28.57,76754.7,81.8,-0.06718,7e-05,8.60352]
[1779461833618,28.56,76754.76,81.8,-0.06712,7e-05,8.59757]
[1779461838653,28.55,76756.41,81.8,-0.06699,7e-05,8.58456]
[1779461843691,28.55,76742.23,81.8,-0.06795,7e-05,8.6777]
[1779461846739,28.55,76739.47,81.8,-0.06813,7e-05,8.69525]
[1779461847580,28.55,76738.01,81.8,-0.06822,7e-05,8.70455]
[1779461848391,28.55,76737.34,81.8,-0.06826,7e-05,8.70851]
[1779461848396,28.55,76737.34,81.8,-0.06826,7e-05,8.70851]
[1779461849185,28.55,76730.81,81.8,-0.06871,7e-05,8.75211]
[1779461854768,28.54,76718.95,81.8,-0.06948,7e-05,8.82492]
[1779461857532,28.54,76719.22,81.8,-0.06945,7e-05,8.82167]
[1779461858663,28.54,76717.99,81.8,-0.06953,7e-05,8.82934]
[1779461863833,28.53,76718.36,81.8,-0.06946,7e-05,8.82265]
[1779461868868,28.53,76717.42,81.8,-0.06949,7e-05,8.82562]
[1779461873903,28.52,76717.88,81.8,-0.06942,7e-05,8.81915]
[1779461878938,28.52,76716.42,81.8,-0.06949,7e-05,8.82582]
[1779461883973,28.51,76717.5,81.8,-0.06939,7e-05,8.81522]
[1779461889008,28.51,76716.77,81.8,-0.0694,7e-05,8.81708]
[1779461894044,28.5,76718.29,81.8,-0.06927,7e-05,8.80369]
[1779461899081,28.5,76717.97,81.8,-0.06926,7e-05,8.8029]
[1779461904116,28.49,76715.49,81.8,-0.0694,7e-05,8.8168]
[1779461905444,28.49,76715.25,81.8,-0.06941,7e-05,8.81783]
[1779461905956,28.49,76715.25,81.8,-0.06941,7e-05,8.81783]
[1779461905987,28.49,76715.25,81.8,-0.06941,7e-05,8.81783]
[1779461906207,28.49,76715.25,81.8,-0.06941,7e-05,8.81783]
[1779461906133,28.49,76694.39,81.8,-0.0709,7e-05,8.96002]
[1779461906411,28.49,76694.39,81.8,-0.0709,7e-05,8.96002]
[1779461906452,28.49,76694.39,81.8,-0.0709,7e-05,8.96002]
[1779461907155,28.49,76680.12,81.8,-0.07193,7e-05,9.05835]
[1779461908618,28.49,76681.39,81.8,-0.07184,7e-05,9.04992]
[1779461911477,28.49,76681.35,81.8,-0.07183,7e-05,9.04717]
[1779461911925,28.49,76681.35,81.8,-0.07183,7e-05,9.04717]
[1779461912174,28.49,76681.53,81.8,-0.07181,7e-05,9.04612]
[1779461916744,28.49,76681.41,81.8,-0.07181,7e-05,9.04526]
[1779461916795,28.49,76681.41,81.8,-0.07181,7e-05,9.04526]
[1779461918726,28.49,76685.35,81.8,-0.07151,7e-05,9.01681]
[1779461918946,28.49,76685.35,81.8,-0.07151,7e-05,9.01681]
[1779461919223,28.49,76690.62,81.8,-0.07113,7e-05,8.98049]
[1779461924258,28.48,76698.32,81.8,-0.07052,7e-05,8.92255]
[1779461925594,28.48,76698.32,81.8,-0.07052,7e-05,8.92255]
[1779461925871,28.48,76698.32,81.8,-0.07052,7e-05,8.92255]
[1779461925969,28.48,76698.1,81.8,-0.07053,7e-05,8.92327]
[1779461928742,28.48,76697.94,81.8,-0.07053,7e-05,8.92387]
[1779461928748,28.48,76697.94,81.8,-0.07053,7e-05,8.92387]
[1779461928811,28.48,76697.67,81.8,-0.07055,7e-05,8.92547]
[1779461929462,28.48,76697.67,81.8,-0.07055,7e-05,8.92547]
[1779461932112,28.48,76701.92,81.8,-0.07023,7e-05,8.89472]
[1779461932115,28.48,76701.92,81.8,-0.07023,7e-05,8.89472]
[1779461932209,28.47,76703.14,81.8,-0.07013,7e-05,8.8856]
[1779461934188,28.47,76703.11,81.8,-0.07013,7e-05,8.88506]
[1779461934220,28.47,76702.51,81.8,-0.07017,7e-05,8.88897]
[1779461936970,28.47,76701.81,81.8,-0.07021,7e-05,8.89281]
[1779461937035,28.47,76699.48,81.8,-0.07037,7e-05,8.90802]
[1779461938342,28.47,76694.54,81.8,-0.07072,7e-05,8.94169]
[1779461938356,28.47,76692.18,81.8,-0.07089,7e-05,8.95762]
[1779461939995,28.47,76692.18,81.8,-0.07089,7e-05,8.95762]
[1779461945405,28.46,76693.85,81.8,-0.0707,7e-05,8.93999]
[1779461950440,28.45,76694.41,81.8,-0.07062,7e-05,8.93192]
[1779461951971,28.45,76694.41,81.8,-0.07062,7e-05,8.93192]
[1779461955625,28.45,76695.72,81.8,-0.07049,7e-05,8.91958]
[1779461962050,28.44,76698.05,81.8,-0.07028,7e-05,8.89876]
[1779461962202,28.44,76698.05,81.8,-0.07028,7e-05,8.89876]
[1779461964020,28.44,76696.63,81.8,-0.07036,7e-05,8.90689]
[1779461966276,28.44,76696.54,81.8,-0.07036,7e-05,8.90669]
[1779461966516,28.44,76696.44,81.8,-0.07035,7e-05,8.90575]
[1779461971589,28.43,76697.85,81.8,-0.07017,7e-05,8.88773]
[1779461972723,28.43,76697.85,81.8,-0.07017,7e-05,8.88773]
[1779461979075,28.42,76698.15,81.8,-0.07011,7e-05,8.8811]
[1779461984687,28.41,76695.54,81.8,-0.07024,7e-05,8.8937]
[1779461989722,28.41,76699.06,81.8,-0.06995,7e-05,8.86589]
[1779461994757,28.4,76693.79,81.8,-0.07029,7e-05,8.89844]
[1779461999792,28.4,76692.28,81.8,-0.07036,7e-05,8.90503]
[1779462000459,28.4,76692.28,81.8,-0.07036,7e-05,8.90503]
[1779462001215,28.4,76692.28,81.8,-0.07036,7e-05,8.90503]
[1779462001384,28.4,76692.28,81.8,-0.07036,7e-05,8.90503]
[1779462002271,28.4,76691.09,81.8,-0.07044,7e-05,8.91245]
[1779462002010,28.4,76675.75,81.8,-0.07154,7e-05,9.01754]
[1779462004027,28.4,76668.0,81.8,-0.07211,7e-05,9.07152]
[1779462004098,28.4,76668.0,81.4,-0.07211,7e-05,9.07152]
[1779462004821,28.4,76666.74,81.4,-0.0722,7e-05,9.08042]
[1779462005085,28.4,76666.74,81.4,-0.0722,7e-05,9.08042]
[1779462005162,28.4,76666.74,81.4,-0.0722,7e-05,9.08042]
[1779462005222,28.4,76645.93,81.4,-0.07374,7e-05,9.22578]
[1779462005436,28.4,76645.93,81.4,-0.07374,7e-05,9.22578]
[1779462005508,28.4,76645.93,81.4,-0.07374,7e-05,9.22578]
[1779462005789,28.4,76645.93,81.4,-0.07374,7e-05,9.22578]
[1779462006317,28.4,76645.93,81.4,-0.07374,7e-05,9.22578]
[1779462006079,28.4,76648.55,81.4,-0.07354,7e-05,9.20733]
[1779462006681,28.4,76648.55,81.4,-0.07354,7e-05,9.20733]
[1779462006713,28.4,76648.55,81.4,-0.07354,7e-05,9.20733]
[1779462006734,28.4,76648.55,81.4,-0.07354,7e-05,9.20733]
[1779462007086,28.4,76648.55,81.4,-0.07354,7e-05,9.20733]
[1779462007130,28.4,76648.55,81.4,-0.07354,7e-05,9.20733]
[1779462007372,28.4,76652.11,81.4,-0.07328,7e-05,9.18288]
[1779462008089,28.4,76652.11,81.4,-0.07328,7e-05,9.18288]
[1779462008218,28.4,76652.11,81.4,-0.07328,7e-05,9.18288]
[1779462008763,28.4,76657.34,81.4,-0.0729,7e-05,9.14685]
[1779462009251,28.4,76657.34,81.4,-0.0729,7e-05,9.14685]
[1779462009254,28.4,76661.54,81.4,-0.0726,7e-05,9.11813]
[1779462011096,28.4,76663.66,81.4,-0.07244,7e-05,9.10345]
[1779462011395,28.4,76659.81,81.4,-0.07273,7e-05,9.13035]
[1779462012852,28.4,76648.94,81.4,-0.07353,7e-05,9.20631]
[1779462012921,28.4,76648.94,81.4,-0.07353,7e-05,9.20631]
[1779462013252,28.4,76644.65,81.4,-0.07385,7e-05,9.23629]
[1779462013983,28.4,76644.65,81.4,-0.07385,7e-05,9.23629]
[1779462014022,28.4,76644.65,81.4,-0.07385,7e-05,9.23629]
[1779462014650,28.4,76639.31,81.4,-0.07426,7e-05,9.27417]
[1779462014995,28.4,76639.31,81.4,-0.07426,7e-05,9.27417]
[1779462015205,28.4,76632.06,81.4,-0.0748,8e-05,9.32552]
[1779462015383,28.4,76632.06,81.4,-0.0748,8e-05,9.32552]
[1779462015918,28.4,76631.58,81.4,-0.07484,8e-05,9.32923]
[1779462017840,28.4,76630.71,81.4,-0.07491,8e-05,9.3351]
[1779462020045,28.4,76630.9,81.4,-0.07489,8e-05,9.33325]
[1779462020374,28.4,76630.9,81.4,-0.07489,8e-05,9.33325]
[1779462020481,28.4,76625.27,81.4,-0.07531,8e-05,9.37273]
[1779462020994,28.4,76625.27,81.4,-0.07531,8e-05,9.37273]
[1779462021120,28.4,76625.27,81.4,-0.07531,8e-05,9.37273]
[1779462021366,28.4,76625.27,81.4,-0.07531,8e-05,9.37273]
[1779462021375,28.4,76597.62,81.4,-0.07742,8e-05,9.56882]
[1779462022029,28.4,76597.62,81.4,-0.07742,8e-05,9.56882]
[1779462022058,28.4,76598.17,81.4,-0.07737,8e-05,9.56403]
[1779462022631,28.4,76598.17,81.4,-0.07737,8e-05,9.56403]
[1779462022975,28.4,76597.39,81.4,-0.07743,8e-05,9.56951]
[1779462025672,28.4,76594.2,81.5,-0.07768,8e-05,9.59225]
[1779462030911,28.4,76595.89,81.5,-0.07754,8e-05,9.57947]
[1779462032613,28.4,76596.43,81.6,-0.07747,8e-05,9.57186]
[1779462032623,28.4,76596.43,81.6,-0.07747,8e-05,9.57186]
[1779462033211,28.4,76596.51,81.6,-0.07746,8e-05,9.57126]
[1779462034011,28.4,76596.51,81.6,-0.07746,8e-05,9.57126]
[1779462034057,28.4,76596.51,81.6,-0.07746,8e-05,9.57126]
[1779462035344,28.39,76600.39,81.6,-0.07716,8e-05,9.54295]
[1779462035282,28.39,76613.98,81.6,-0.07611,8e-05,9.44572]
[1779462035421,28.39,76613.98,81.6,-0.07611,8e-05,9.44572]
[1779462036186,28.39,76613.98,81.6,-0.07611,8e-05,9.44572]
[1779462036222,28.39,76613.98,81.6,-0.07611,8e-05,9.44572]
[1779462036874,28.39,76625.06,81.6,-0.07526,8e-05,9.36685]
[1779462036938,28.39,76625.06,81.6,-0.07526,8e-05,9.36685]
[1779462037100,28.39,76625.06,81.6,-0.07526,8e-05,9.36685]
[1779462037335,28.39,76642.29,81.6,-0.07396,7e-05,9.24524]
[1779462037541,28.39,76642.29,81.6,-0.07396,7e-05,9.24524]
[1779462037629,28.39,76642.29,81.6,-0.07396,7e-05,9.24524]
[1779462038045,28.39,76642.29,81.6,-0.07396,7e-05,9.24524]
[1779462038318,28.39,76656.11,81.6,-0.07293,7e-05,9.14842]
[1779462038909,28.39,76656.11,81.6,-0.07293,7e-05,9.14842]
[1779462039320,28.39,76668.63,81.6,-0.07201,7e-05,9.06132]
[1779462039888,28.39,76668.63,81.6,-0.07201,7e-05,9.06132]
[1779462041921,28.39,76677.32,81.6,-0.07138,7e-05,9.00151]
[1779462042002,28.39,76677.32,81.6,-0.07138,7e-05,9.00151]
[1779462042147,28.39,76682.55,81.6,-0.07101,7e-05,8.96563]
[1779462044118,28.39,76684.1,81.6,-0.07088,7e-05,8.95408]
[1779462044200,28.39,76684.1,81.6,-0.07088,7e-05,8.95408]
[1779462044229,28.39,76684.1,81.6,-0.07088,7e-05,8.95408]
[1779462044474,28.39,76676.03,81.6,-0.07146,7e-05,9.00902]
[1779462044730,28.39,76676.03,81.6,-0.07146,7e-05,9.00902]
[1779462045332,28.39,76658.74,81.6,-0.07272,7e-05,9.1282]
[1779462046072,28.39,76658.74,81.6,-0.07272,7e-05,9.1282]
[1779462046178,28.39,76651.16,81.6,-0.07327,7e-05,9.18064]
[1779462047746,28.39,76649.95,81.6,-0.07336,7e-05,9.1891]
[1779462052239,28.39,76647.81,81.6,-0.07352,7e-05,9.20409]
[1779462057515,28.39,76635.72,81.6,-0.07442,8e-05,9.28831]
[1779462057561,28.39,76635.72,81.6,-0.07442,8e-05,9.28831]
[1779462057749,28.39,76635.72,81.6,-0.07442,8e-05,9.28831]
[1779462058897,28.39,76631.13,81.6,-0.07476,8e-05,9.32049]
[1779462060881,28.39,76626.91,81.6,-0.07508,8e-05,9.34984]
[1779462061445,28.39,76624.53,81.6,-0.07526,8e-05,9.36641]
[1779462062579,28.39,76622.58,81.6,-0.0754,8e-05,9.37994]
[1779462065556,28.39,76633.38,81.6,-0.07458,8e-05,9.30308]
[1779462065812,28.39,76633.38,81.6,-0.07458,8e-05,9.30308]
[1779462066670,28.39,76642.44,81.6,-0.0739,7e-05,9.23924]
[1779462066748,28.39,76642.44,81.6,-0.0739,7e-05,9.23924]
[1779462067329,28.38,76652.21,81.6,-0.07317,7e-05,9.17078]
[1779462067706,28.38,76652.21,81.6,-0.07317,7e-05,9.17078]
[1779462070893,28.38,76656.78,81.6,-0.07282,7e-05,9.1374]
[1779462071357,28.38,76656.92,81.6,-0.0728,7e-05,9.13597]
[1779462072710,28.38,76657.23,81.6,-0.07278,7e-05,9.13392]
[1779462073371,28.38,76658.64,81.6,-0.07268,7e-05,9.12419]
[1779462074467,28.38,76663.37,81.6,-0.07232,7e-05,9.0908]
[1779462074878,28.38,76663.37,81.6,-0.07232,7e-05,9.0908]
[1779462075385,28.38,76663.97,81.6,-0.07228,7e-05,9.0862]
[1779462075435,28.38,76663.97,81.6,-0.07228,7e-05,9.0862]
[1779462077575,28.38,76661.29,81.6,-0.07245,7e-05,9.10285]
[1779462078406,28.38,76657.56,81.6,-0.07272,7e-05,9.12784]
[1779462084401,28.37,76658.1,81.6,-0.07265,7e-05,9.12194]
[1779462087189,28.37,76653.28,81.6,-0.073,7e-05,9.15434]
[1779462087202,28.37,76653.28,81.6,-0.073,7e-05,9.15434]
[1779462087343,28.37,76653.28,81.6,-0.073,7e-05,9.15434]
[1779462087343,28.37,76650.03,81.6,-0.07323,7e-05,9.17661]
[1779462089912,28.37,76636.55,81.6,-0.07424,8e-05,9.27117]
[1779462095528,28.37,76648.25,81.6,-0.07334,7e-05,9.18508]
[1779462096956,28.37,76648.25,81.6,-0.07334,7e-05,9.18508]
[1779462097795,28.37,76651.88,81.6,-0.07307,7e-05,9.15974]
[1779462097893,28.37,76656.53,81.6,-0.07273,7e-05,9.12737]
[1779462102148,28.37,76661.71,81.6,-0.07233,7e-05,9.09018]
[1779462102247,28.37,76662.49,81.6,-0.07227,7e-05,9.08442]
[1779462102473,28.37,76662.49,81.6,-0.07227,7e-05,9.08442]
[1779462102955,28.37,76662.49,81.6,-0.07227,7e-05,9.08442]
[1779462103988,28.37,76666.3,81.6,-0.07198,7e-05,9.05697]
[1779462105183,28.37,76672.39,81.6,-0.07153,7e-05,9.0138]
[1779462109042,28.36,76673.8,81.6,-0.07139,7e-05,9.00075]
[1779462109199,28.36,76673.8,81.6,-0.07139,7e-05,9.00075]
[1779462110024,28.36,76671.9,81.6,-0.07152,7e-05,9.01309]
[1779462112436,28.36,76669.65,81.6,-0.07167,7e-05,9.02698]
[1779462114759,28.35,76668.28,81.6,-0.07174,7e-05,9.03385]
[1779462114883,28.35,76668.28,81.6,-0.07174,7e-05,9.03385]
[1779462118099,28.35,76680.05,81.6,-0.07086,7e-05,8.94978]
[1779462118422,28.35,76680.05,81.6,-0.07086,7e-05,8.94978]
[1779462118797,28.35,76681.43,81.6,-0.07075,7e-05,8.93948]
[1779462120030,28.35,76681.03,81.6,-0.07077,7e-05,8.9415]
[1779462120489,28.35,76683.21,81.6,-0.07061,7e-05,8.92571]
[1779462125740,28.34,76685.46,81.6,-0.0704,7e-05,8.90597]
[1779462129633,28.34,76691.0,81.6,-0.06998,7e-05,8.86584]
[1779462133116,28.32,76685.69,81.6,-0.07022,7e-05,8.88898]
[1779462133121,28.32,76685.69,81.6,-0.07022,7e-05,8.88898]
[1779462133123,28.32,76685.69,81.6,-0.07022,7e-05,8.88898]
[1779462133274,28.32,76685.69,81.6,-0.07022,7e-05,8.88898]
[1779462135446,28.31,76693.32,81.6,-0.06961,7e-05,8.82999]
[1779462137877,28.3,76696.49,81.6,-0.06937,7e-05,8.80668]
[1779462139362,28.3,76700.99,81.6,-0.06904,7e-05,8.77534]
[1779462145164,28.28,76713.84,81.6,-0.068,7e-05,8.67424]
[1779462150922,28.27,76720.6,81.6,-0.06746,7e-05,8.62177]
[1779462155957,28.27,76718.0,81.6,-0.06757,7e-05,8.63117]
[1779462156912,28.27,76718.0,81.6,-0.06757,7e-05,8.63117]
[1779462157354,28.27,76718.0,81.6,-0.06757,7e-05,8.63117]
[1779462157363,28.27,76718.0,81.6,-0.06757,7e-05,8.63117]
[1779462157397,28.27,76716.83,81.6,-0.06765,7e-05,8.63889]
[1779462157810,28.27,76716.83,81.6,-0.06765,7e-05,8.63889]
[1779462157819,28.27,76716.83,81.6,-0.06765,7e-05,8.63889]
[1779462158265,28.27,76716.83,81.6,-0.06765,7e-05,8.63889]
[1779462158273,28.27,76716.83,81.6,-0.06765,7e-05,8.63889]
[1779462158706,28.27,76713.84,81.6,-0.06786,7e-05,8.65896]
[1779462158714,28.27,76713.84,81.6,-0.06786,7e-05,8.65896]
[1779462159134,28.27,76713.84,81.6,-0.06786,7e-05,8.65896]
[1779462159142,28.27,76713.84,81.6,-0.06786,7e-05,8.65896]
[1779462159581,28.27,76713.04,81.6,-0.06791,7e-05,8.66411]
[1779462159589,28.27,76713.04,81.6,-0.06791,7e-05,8.66411]
[1779462159999,28.27,76713.04,81.6,-0.06791,7e-05,8.66411]
[1779462160009,28.27,76713.04,81.6,-0.06791,7e-05,8.66411]
[1779462160474,28.27,76713.04,81.6,-0.06791,7e-05,8.66411]
[1779462160482,28.27,76713.04,81.6,-0.06791,7e-05,8.66411]
[1779462160928,28.27,76712.93,81.6,-0.06791,7e-05,8.66455]
[1779462160935,28.27,76712.93,81.6,-0.06791,7e-05,8.66455]
[1779462161354,28.27,76712.93,81.6,-0.06791,7e-05,8.66455]
[1779462161364,28.27,76712.93,81.6,-0.06791,7e-05,8.66455]
[1779462161817,28.27,76713.82,81.6,-0.06785,7e-05,8.65818]
[1779462161825,28.27,76713.82,81.6,-0.06785,7e-05,8.65818]
[1779462162290,28.27,76713.82,81.6,-0.06785,7e-05,8.65818]
[1779462162297,28.27,76713.82,81.6,-0.06785,7e-05,8.65818]
[1779462162704,28.26,76716.84,81.6,-0.06763,7e-05,8.63733]
[1779462162712,28.26,76716.84,81.6,-0.06763,7e-05,8.63733]
[1779462163116,28.26,76716.84,81.6,-0.06763,7e-05,8.63733]
[1779462163125,28.26,76716.84,81.6,-0.06763,7e-05,8.63733]
[1779462163551,28.26,76715.71,81.6,-0.06771,7e-05,8.64475]
[1779462163560,28.26,76715.71,81.6,-0.06771,7e-05,8.64475]
[1779462163992,28.26,76715.71,81.6,-0.06771,7e-05,8.64475]
[1779462164002,28.26,76715.71,81.6,-0.06771,7e-05,8.64475]
[1779462164417,28.26,76715.71,81.6,-0.06771,7e-05,8.64475]
[1779462164424,28.26,76715.71,81.6,-0.06771,7e-05,8.64475]
[1779462164828,28.26,76710.62,81.6,-0.06806,7e-05,8.67912]
[1779462164836,28.26,76710.62,81.6,-0.06806,7e-05,8.67912]
[1779462165255,28.26,76710.62,81.6,-0.06806,7e-05,8.67912]
[1779462165264,28.26,76710.62,81.6,-0.06806,7e-05,8.67912]
[1779462165750,28.26,76712.05,81.6,-0.06796,7e-05,8.66903]
[1779462165759,28.26,76712.05,81.6,-0.06796,7e-05,8.66903]
[1779462166214,28.26,76712.05,81.6,-0.06796,7e-05,8.66903]
[1779462166222,28.26,76712.05,81.6,-0.06796,7e-05,8.66903]
[1779462166659,28.26,76715.35,81.6,-0.06772,7e-05,8.64625]
[1779462166666,28.26,76715.35,81.6,-0.06772,7e-05,8.64625]
[1779462167093,28.26,76715.35,81.6,-0.06772,7e-05,8.64625]
[1779462167101,28.26,76715.35,81.6,-0.06772,7e-05,8.64625]
[1779462167541,28.26,76715.35,81.6,-0.06772,7e-05,8.64625]
[1779462167548,28.26,76715.54,81.6,-0.06771,7e-05,8.64467]
[1779462167953,28.26,76715.54,81.6,-0.06771,7e-05,8.64467]
[1779462167961,28.26,76715.54,81.6,-0.06771,7e-05,8.64467]
[1779462168385,28.26,76715.54,81.6,-0.06771,7e-05,8.64467]
[1779462168394,28.26,76715.54,81.6,-0.06771,7e-05,8.64467]
[1779462168812,28.26,76716.51,81.6,-0.06764,7e-05,8.63779]
[1779462168819,28.26,76716.51,81.6,-0.06764,7e-05,8.63779]
[1779462169265,28.26,76716.51,81.6,-0.06764,7e-05,8.63779]
[1779462169273,28.26,76716.51,81.6,-0.06764,7e-05,8.63779]
[1779462169715,28.26,76717.16,81.6,-0.06759,7e-05,8.63309]
[1779462169723,28.26,76717.16,81.6,-0.06759,7e-05,8.63309]
[1779462170166,28.26,76717.16,81.6,-0.06759,7e-05,8.63309]
[1779462170174,28.26,76717.16,81.6,-0.06759,7e-05,8.63309]
[1779462170611,28.26,76718.91,81.6,-0.06746,7e-05,8.62093]
[1779462170619,28.26,76718.91,81.6,-0.06746,7e-05,8.62093]
[1779462171060,28.26,76718.91,81.6,-0.06746,7e-05,8.62093]
[1779462171294,28.26,76718.91,81.6,-0.06746,7e-05,8.62093]
[1779462171479,28.26,76718.91,81.6,-0.06746,7e-05,8.62093]
[1779462171486,28.26,76718.91,81.6,-0.06746,7e-05,8.62093]
[1779462171486,28.26,76717.68,81.6,-0.06755,7e-05,8.62903]
[1779462171911,28.26,76717.68,81.6,-0.06755,7e-05,8.62903]
[1779462171919,28.26,76717.68,81.6,-0.06755,7e-05,8.62903]
[1779462172339,28.26,76717.68,81.6,-0.06755,7e-05,8.62903]
[1779462172348,28.26,76717.68,81.6,-0.06755,7e-05,8.62903]
[1779462172413,28.26,76723.12,81.6,-0.06714,7e-05,8.58947]
[1779462172789,28.26,76723.12,81.6,-0.06714,7e-05,8.58947]
[1779462172797,28.26,76723.12,81.6,-0.06714,7e-05,8.58947]
[1779462173227,28.26,76723.12,81.6,-0.06714,7e-05,8.58947]
[1779462173234,28.26,76723.12,81.6,-0.06714,7e-05,8.58947]
[1779462173671,28.25,76729.3,81.6,-0.06669,7e-05,8.54565]
[1779462173678,28.25,76729.3,81.6,-0.06669,7e-05,8.54565]
[1779462174121,28.25,76729.3,81.6,-0.06669,7e-05,8.54565]
[1779462174128,28.25,76729.3,81.6,-0.06669,7e-05,8.54565]
[1779462174137,28.25,76729.3,81.6,-0.06669,7e-05,8.54565]
[1779462174495,28.25,76729.3,81.6,-0.06669,7e-05,8.54565]
[1779462174600,28.25,76730.32,81.6,-0.06661,7e-05,8.53745]
[1779462174607,28.25,76730.32,81.6,-0.06661,7e-05,8.53745]
[1779462175032,28.25,76730.32,81.6,-0.06661,7e-05,8.53745]
[1779462175043,28.25,76730.32,81.6,-0.06661,7e-05,8.53745]
[1779462175443,28.25,76730.32,81.6,-0.06661,7e-05,8.53745]
[1779462175457,28.25,76730.32,81.6,-0.06661,7e-05,8.53745]
[1779462175888,28.25,76730.79,81.6,-0.06656,7e-05,8.53308]
[1779462175901,28.25,76730.79,81.6,-0.06656,7e-05,8.53308]
[1779462176273,28.25,76730.79,81.6,-0.06656,7e-05,8.53308]
[1779462176316,28.25,76730.79,81.6,-0.06656,7e-05,8.53308]
[1779462176332,28.25,76730.79,81.6,-0.06656,7e-05,8.53308]
[1779462176777,28.25,76732.38,81.6,-0.06644,7e-05,8.52122]
[1779462176784,28.25,76732.38,81.6,-0.06644,7e-05,8.52122]
[1779462176844,28.25,76732.38,81.6,-0.06644,7e-05,8.52122]
[1779462176912,28.25,76732.38,81.6,-0.06644,7e-05,8.52122]
[1779462177218,28.25,76732.38,81.6,-0.06644,7e-05,8.52122]
[1779462177226,28.25,76732.38,81.6,-0.06644,7e-05,8.52122]
[1779462177541,28.25,76732.38,81.6,-0.06644,7e-05,8.52122]
[1779462177673,28.25,76736.11,81.6,-0.06617,7e-05,8.49511]
[1779462177681,28.25,76736.11,81.6,-0.06617,7e-05,8.49511]
[1779462178122,28.25,76736.11,81.6,-0.06617,7e-05,8.49511]
[1779462178129,28.25,76736.11,81.6,-0.06617,7e-05,8.49511]
[1779462178553,28.25,76737.47,81.6,-0.06608,7e-05,8.48542]
[1779462178561,28.25,76737.47,81.6,-0.06608,7e-05,8.48542]
[1779462178961,28.25,76737.47,81.6,-0.06608,7e-05,8.48542]
[1779462178969,28.25,76737.47,81.7,-0.06608,7e-05,8.48542]
[1779462179124,28.25,76738.51,81.7,-0.066,7e-05,8.47804]
[1779462179949,28.25,76738.51,81.7,-0.066,7e-05,8.47804]
[1779462180373,28.25,76738.51,81.7,-0.066,7e-05,8.47804]
[1779462180379,28.25,76738.51,81.7,-0.066,7e-05,8.47804]
[1779462186244,28.25,76745.26,81.7,-0.06557,7e-05,8.43562]
[1779462189568,28.25,76746.25,81.7,-0.06551,7e-05,8.43029]
[1779462190486,28.25,76746.25,81.7,-0.06551,7e-05,8.43029]
[1779462194733,28.25,76747.29,81.7,-0.06545,7e-05,8.42367]
[1779462194741,28.25,76747.29,81.7,-0.06545,7e-05,8.42367]
[1779462199934,28.25,76747.99,81.7,-0.0654,7e-05,8.41928]
[1779462205309,28.25,76750.55,81.7,-0.06523,7e-05,8.40251]
[1779462210344,28.25,76751.59,81.7,-0.06516,7e-05,8.39593]
[1779462215380,28.25,76752.54,81.7,-0.06508,7e-05,8.38662]
[1779462216942,28.26,76751.94,81.7,-0.06512,7e-05,8.39075]
[1779462222428,28.26,76752.93,81.7,-0.06506,7e-05,8.38489]
[1779462227464,28.26,76753.39,81.7,-0.06504,7e-05,8.38252]
[1779462232498,28.26,76754.24,81.7,-0.06499,7e-05,8.37748]
[1779462238542,28.26,76754.39,81.7,-0.06498,7e-05,8.37718]
[1779462243582,28.26,76753.78,81.7,-0.06503,7e-05,8.38177]
[1779462248617,28.26,76757.38,81.7,-0.06479,7e-05,8.35821]
[1779462253652,28.26,76757.09,81.7,-0.06482,7e-05,8.3607]
[1779462258687,28.26,76749.4,81.7,-0.06534,7e-05,8.41258]
[1779462263723,28.26,76745.38,81.7,-0.06562,7e-05,8.43955]
[1779462268758,28.26,76745.52,81.7,-0.06561,7e-05,8.43846]
[1779462273793,28.26,76745.48,81.7,-0.06558,7e-05,8.43512]
[1779462278829,28.26,76748.01,81.7,-0.06541,7e-05,8.41818]
[1779462281575,28.26,76749.03,81.7,-0.06534,7e-05,8.41137]
[1779462281987,28.26,76752.38,81.7,-0.06511,7e-05,8.38899]
[1779462281995,28.26,76752.38,81.7,-0.06511,7e-05,8.38899]
[1779462282432,28.26,76752.38,81.7,-0.06511,7e-05,8.38899]
[1779462282443,28.26,76752.38,81.7,-0.06511,7e-05,8.38899]
[1779462282523,28.26,76753.34,81.7,-0.06505,7e-05,8.3826]
[1779462282852,28.26,76753.34,81.7,-0.06505,7e-05,8.3826]
[1779462282862,28.26,76753.34,81.7,-0.06505,7e-05,8.3826]
[1779462283285,28.26,76753.34,81.7,-0.06505,7e-05,8.3826]
[1779462283292,28.26,76753.34,81.7,-0.06505,7e-05,8.3826]
[1779462283744,28.26,76748.9,81.7,-0.06535,7e-05,8.41236]
[1779462283752,28.26,76748.9,81.7,-0.06535,7e-05,8.41236]
[1779462284175,28.26,76748.9,81.7,-0.06535,7e-05,8.41236]
[1779462284184,28.26,76748.9,81.7,-0.06535,7e-05,8.41236]
[1779462284636,28.26,76748.9,81.7,-0.06535,7e-05,8.41236]
[1779462284644,28.26,76748.9,81.7,-0.06535,7e-05,8.41236]
[1779462285046,28.26,76749.64,81.7,-0.0653,7e-05,8.4074]
[1779462285057,28.26,76749.64,81.7,-0.0653,7e-05,8.4074]
[1779462285481,28.26,76749.64,81.7,-0.0653,7e-05,8.4074]
[1779462285489,28.26,76749.64,81.7,-0.0653,7e-05,8.4074]
[1779462285897,28.26,76750.86,81.7,-0.06522,7e-05,8.39923]
[1779462285904,28.26,76750.86,81.7,-0.06522,7e-05,8.39923]
[1779462286330,28.26,76750.86,81.7,-0.06522,7e-05,8.39923]
[1779462286340,28.26,76750.86,81.7,-0.06522,7e-05,8.39923]
[1779462286801,28.26,76751.07,81.7,-0.0652,7e-05,8.39784]
[1779462286808,28.26,76751.07,81.7,-0.0652,7e-05,8.39784]
[1779462287208,28.26,76751.07,81.7,-0.0652,7e-05,8.39784]
[1779462287218,28.26,76751.07,81.7,-0.0652,7e-05,8.39784]
[1779462287681,28.26,76752.08,81.7,-0.06514,7e-05,8.3911]
[1779462287690,28.26,76752.08,81.7,-0.06514,7e-05,8.3911]
[1779462288128,28.26,76752.08,81.7,-0.06514,7e-05,8.3911]
[1779462288138,28.26,76752.08,81.7,-0.06514,7e-05,8.3911]
[1779462288561,28.26,76752.08,81.7,-0.06514,7e-05,8.3911]
[1779462288570,28.26,76752.08,81.7,-0.06514,7e-05,8.3911]
[1779462288973,28.26,76751.78,81.7,-0.06516,7e-05,8.39314]
[1779462288980,28.26,76751.78,81.7,-0.06516,7e-05,8.39314]
[1779462289430,28.26,76751.78,81.7,-0.06516,7e-05,8.39314]
[1779462289438,28.26,76751.78,81.7,-0.06516,7e-05,8.39314]
[1779462289855,28.26,76751.98,81.7,-0.06514,7e-05,8.39182]
[1779462289863,28.26,76751.98,81.7,-0.06514,7e-05,8.39182]
[1779462290301,28.26,76751.98,81.7,-0.06514,7e-05,8.39182]
[1779462290309,28.26,76751.98,81.7,-0.06514,7e-05,8.39182]
[1779462290743,28.26,76752.6,81.7,-0.0651,7e-05,8.3877]
[1779462290750,28.26,76752.6,81.7,-0.0651,7e-05,8.3877]
[1779462291151,28.26,76752.6,81.7,-0.0651,7e-05,8.3877]
[1779462291160,28.26,76752.6,81.7,-0.0651,7e-05,8.3877]
[1779462291606,28.26,76752.6,81.7,-0.0651,7e-05,8.3877]
[1779462291614,28.26,76752.6,81.7,-0.0651,7e-05,8.3877]
[1779462292030,28.26,76751.39,81.7,-0.06518,7e-05,8.39583]
[1779462292047,28.26,76751.39,81.7,-0.06518,7e-05,8.39583]
[1779462292448,28.26,76751.39,81.7,-0.06518,7e-05,8.39583]
[1779462292456,28.26,76751.39,81.7,-0.06518,7e-05,8.39583]
[1779462292880,28.26,76752.49,81.7,-0.06511,7e-05,8.38849]
[1779462292888,28.26,76752.49,81.7,-0.06511,7e-05,8.38849]
[1779462293336,28.26,76752.49,81.7,-0.06511,7e-05,8.38849]
[1779462293344,28.26,76752.49,81.7,-0.06511,7e-05,8.38849]
[1779462293816,28.26,76752.06,81.7,-0.06514,7e-05,8.39139]
[1779462293824,28.26,76752.06,81.7,-0.06514,7e-05,8.39139]
[1779462294238,28.26,76752.06,81.7,-0.06514,7e-05,8.39139]
[1779462294246,28.26,76752.06,81.7,-0.06514,7e-05,8.39139]
[1779462294665,28.26,76752.06,81.7,-0.06514,7e-05,8.39139]
[1779462294672,28.26,76752.35,81.7,-0.06512,7e-05,8.38948]
[1779462295141,28.26,76752.35,81.7,-0.06512,7e-05,8.38948]
[1779462295149,28.26,76752.35,81.7,-0.06512,7e-05,8.38948]
[1779462295575,28.26,76752.35,81.7,-0.06512,7e-05,8.38948]
[1779462295584,28.26,76752.35,81.7,-0.06512,7e-05,8.38948]
[1779462295987,28.26,76752.65,81.7,-0.0651,7e-05,8.3875]
[1779462295998,28.26,76752.65,81.7,-0.0651,7e-05,8.3875]
[1779462296452,28.26,76752.65,81.7,-0.0651,7e-05,8.3875]
[1779462296460,28.26,76752.65,81.7,-0.0651,7e-05,8.3875]
[1779462296911,28.26,76752.76,81.7,-0.06509,7e-05,8.38679]
[1779462296920,28.26,76752.76,81.7,-0.06509,7e-05,8.38679]
[1779462297320,28.26,76752.76,81.7,-0.06509,7e-05,8.38679]
[1779462297328,28.26,76752.76,81.7,-0.06509,7e-05,8.38679]
[1779462297758,28.26,76752.88,81.7,-0.06508,7e-05,8.38602]
[1779462297765,28.26,76752.88,81.7,-0.06508,7e-05,8.38602]
[1779462298172,28.26,76752.88,81.7,-0.06508,7e-05,8.38602]
[1779462298180,28.26,76752.88,81.7,-0.06508,7e-05,8.38602]
[1779462298642,28.26,76752.88,81.7,-0.06508,7e-05,8.38602]
[1779462298650,28.26,76752.88,81.7,-0.06508,7e-05,8.38602]
[1779462299057,28.26,76752.91,81.7,-0.06508,7e-05,8.38585]
[1779462299065,28.26,76752.91,81.7,-0.06508,7e-05,8.38585]
[1779462299476,28.26,76752.91,81.7,-0.06508,7e-05,8.38585]
[1779462299484,28.26,76752.91,81.7,-0.06508,7e-05,8.38585]
[1779462299932,28.26,76752.15,81.7,-0.06513,7e-05,8.39096]
[1779462299942,28.26,76752.15,81.7,-0.06513,7e-05,8.39096]
[1779462300387,28.26,76752.15,81.7,-0.06513,7e-05,8.39096]
[1779462300394,28.26,76752.15,81.7,-0.06513,7e-05,8.39096]
[1779462300803,28.26,76752.02,81.7,-0.06514,7e-05,8.39185]
[1779462300810,28.26,76752.02,81.7,-0.06514,7e-05,8.39185]
[1779462301232,28.26,76752.02,81.7,-0.06514,7e-05,8.39185]
[1779462301241,28.26,76752.02,81.7,-0.06514,7e-05,8.39185]
[1779462301710,28.26,76751.51,81.7,-0.06518,7e-05,8.39528]
[1779462301718,28.26,76751.51,81.7,-0.06518,7e-05,8.39528]
[1779462302173,28.26,76751.51,81.7,-0.06518,7e-05,8.39528]
[1779462302183,28.26,76751.51,81.7,-0.06518,7e-05,8.39528]
[1779462302616,28.26,76751.51,81.7,-0.06518,7e-05,8.39528]
[1779462302625,28.26,76751.51,81.7,-0.06518,7e-05,8.39528]
[1779462303070,28.26,76751.54,81.7,-0.06518,7e-05,8.39509]
[1779462303080,28.26,76751.54,81.7,-0.06518,7e-05,8.39509]
[1779462303527,28.26,76751.54,81.7,-0.06518,7e-05,8.39509]
[1779462303536,28.26,76751.54,81.7,-0.06518,7e-05,8.39509]
[1779462303614,28.26,76751.54,81.7,-0.06518,7e-05,8.39509]
[1779462303622,28.26,76751.54,81.8,-0.06518,7e-05,8.39509]
[1779462303621,28.26,76752.53,81.8,-0.06511,7e-05,8.38848]
[1779462309048,28.26,76755.97,81.8,-0.06488,7e-05,8.36578]
[1779462314083,28.26,76757.2,81.8,-0.0648,7e-05,8.35801]
[1779462319127,28.26,76757.41,81.8,-0.06479,7e-05,8.35693]
[1779462321607,28.26,76757.69,81.8,-0.06477,7e-05,8.35523]
[1779462327174,28.27,76757.92,81.8,-0.06476,7e-05,8.35425]
[1779462332209,28.27,76758.36,81.8,-0.06471,7e-05,8.34816]
[1779462337244,28.27,76762.2,81.8,-0.06446,7e-05,8.32295]
[1779462341962,28.27,76761.95,81.8,-0.06448,7e-05,8.32493]
[1779462342477,28.27,76761.95,81.8,-0.06448,7e-05,8.32493]
[1779462345571,28.27,76762.94,81.8,-0.06441,7e-05,8.3188]
[1779462345994,28.27,76767.18,81.8,-0.06413,7e-05,8.29073]
[1779462346172,28.27,76767.18,81.8,-0.06413,7e-05,8.29073]
[1779462346275,28.27,76767.18,81.8,-0.06413,7e-05,8.29073]
[1779462346276,28.27,76767.18,81.8,-0.06413,7e-05,8.29073]
[1779462346279,28.27,76767.18,81.8,-0.06413,7e-05,8.29073]
[1779462346444,28.27,76767.18,81.8,-0.06413,7e-05,8.29073]
[1779462346515,28.27,76767.18,81.8,-0.06413,7e-05,8.29073]
[1779462346539,28.27,76767.18,81.8,-0.06413,7e-05,8.29073]
[1779462346669,28.27,76767.18,81.8,-0.06413,7e-05,8.29073]
[1779462346675,28.27,76798.85,81.8,-0.06203,7e-05,8.08203]
[1779462346732,28.27,76798.85,81.8,-0.06203,7e-05,8.08203]
[1779462347392,28.27,76798.85,81.8,-0.06203,7e-05,8.08203]
[1779462347523,28.27,76798.85,81.8,-0.06203,7e-05,8.08203]
[1779462347651,28.27,76821.69,81.8,-0.06053,6e-05,7.93131]
[1779462347753,28.27,76821.69,81.8,-0.06053,6e-05,7.93131]
[1779462347770,28.27,76821.69,81.8,-0.06053,6e-05,7.93131]
[1779462348357,28.27,76821.69,81.8,-0.06053,6e-05,7.93131]
[1779462348835,28.26,76821.13,81.8,-0.06051,6e-05,7.92944]
[1779462349559,28.26,76821.13,81.8,-0.06051,6e-05,7.92944]
[1779462349575,28.26,76821.13,81.8,-0.06051,6e-05,7.92944]
[1779462349832,28.25,76825.34,81.8,-0.06019,6e-05,7.89675]
[1779462349936,28.25,76825.34,81.8,-0.06019,6e-05,7.89675]
[1779462350322,28.25,76825.34,81.8,-0.06019,6e-05,7.89675]
[1779462352913,28.25,76835.38,81.8,-0.05954,6e-05,7.83071]
[1779462353330,28.25,76835.38,81.8,-0.05954,6e-05,7.83071]
[1779462353345,28.25,76835.38,81.8,-0.05954,6e-05,7.83071]
[1779462353348,28.25,76835.38,81.8,-0.05954,6e-05,7.83071]
[1779462353379,28.25,76835.38,81.8,-0.05954,6e-05,7.83071]
[1779462353604,28.25,76835.38,81.8,-0.05954,6e-05,7.83071]
[1779462353683,28.25,76835.38,81.8,-0.05954,6e-05,7.83071]
[1779462355036,28.25,76850.33,81.8,-0.05859,6e-05,7.73422]
[1779462355672,28.25,76850.33,81.8,-0.05859,6e-05,7.73422]
[1779462356057,28.25,76853.69,81.8,-0.05838,6e-05,7.71256]
[1779462356334,28.25,76853.69,81.8,-0.05838,6e-05,7.71256]
[1779462356589,28.25,76853.69,81.8,-0.05838,6e-05,7.71256]
[1779462357462,28.25,76857.8,81.8,-0.05812,6e-05,7.6862]
[1779462358439,28.24,76862.4,81.8,-0.05783,6e-05,7.65682]
[1779462358863,28.24,76865.69,81.8,-0.05763,6e-05,7.63586]
[1779462359386,28.24,76865.69,81.8,-0.05763,6e-05,7.63586]
[1779462359479,28.24,76865.69,81.8,-0.05763,6e-05,7.63586]
[1779462359834,28.24,76862.85,81.8,-0.0578,6e-05,7.65321]
[1779462360115,28.24,76862.85,81.8,-0.0578,6e-05,7.65321]
[1779462360354,28.24,76862.85,81.8,-0.0578,6e-05,7.65321]
[1779462360418,28.24,76862.85,81.8,-0.0578,6e-05,7.65321]
[1779462360426,28.24,76862.85,81.8,-0.0578,6e-05,7.65321]
[1779462360634,28.24,76862.85,81.8,-0.0578,6e-05,7.65321]
[1779462360649,28.24,76862.45,81.8,-0.05782,6e-05,7.65566]
[1779462361014,28.24,76862.45,81.8,-0.05782,6e-05,7.65566]
[1779462361940,28.23,76871.77,81.8,-0.05718,6e-05,7.58934]
[1779462362450,28.22,76875.68,81.8,-0.05688,6e-05,7.55849]
[1779462365780,28.23,76876.0,81.8,-0.05687,6e-05,7.55808]
[1779462368277,28.23,76875.72,81.8,-0.05689,6e-05,7.56002]
[1779462369522,28.23,76869.11,81.8,-0.0573,6e-05,7.60185]
[1779462371154,28.23,76854.44,81.8,-0.05821,6e-05,7.69494]
[1779462372222,28.23,76853.04,81.8,-0.05829,6e-05,7.70375]
[1779462372619,28.23,76853.04,81.8,-0.05829,6e-05,7.70375]
[1779462373304,28.23,76850.3,81.8,-0.05846,6e-05,7.7211]
[1779462373328,28.23,76850.3,81.8,-0.05846,6e-05,7.7211]
[1779462373519,28.23,76850.3,81.8,-0.05846,6e-05,7.7211]
[1779462375325,28.23,76848.7,81.8,-0.05856,6e-05,7.73099]
[1779462375541,28.22,76849.03,81.8,-0.05854,6e-05,7.72871]
[1779462375757,28.22,76849.03,81.8,-0.05854,6e-05,7.72871]
[1779462375766,28.22,76849.03,81.8,-0.05854,6e-05,7.72871]
[1779462376189,28.22,76849.03,81.8,-0.05854,6e-05,7.72871]
[1779462376196,28.22,76849.03,81.8,-0.05854,6e-05,7.72871]
[1779462376323,28.22,76849.03,81.8,-0.05854,6e-05,7.72871]
[1779462376643,28.22,76849.03,81.8,-0.05854,6e-05,7.72871]
[1779462376651,28.22,76849.03,81.8,-0.05854,6e-05,7.72871]
[1779462377071,28.22,76852.14,81.8,-0.05834,6e-05,7.70867]
[1779462377079,28.22,76852.14,81.8,-0.05834,6e-05,7.70867]
[1779462377508,28.22,76852.14,81.8,-0.05834,6e-05,7.70867]
[1779462377515,28.22,76852.14,81.8,-0.05834,6e-05,7.70867]
[1779462377950,28.22,76849.7,81.8,-0.05849,6e-05,7.72407]
[1779462377957,28.22,76849.7,81.8,-0.05849,6e-05,7.72407]
[1779462378371,28.22,76849.7,81.8,-0.05849,6e-05,7.72407]
[1779462378379,28.22,76849.7,81.8,-0.05849,6e-05,7.72407]
[1779462378814,28.22,76847.18,81.8,-0.05865,6e-05,7.73998]
[1779462378823,28.22,76847.18,81.8,-0.05865,6e-05,7.73998]
[1779462379234,28.22,76847.18,81.8,-0.05865,6e-05,7.73998]
[1779462379243,28.22,76847.18,81.8,-0.05865,6e-05,7.73998]
[1779462379698,28.22,76847.18,81.8,-0.05865,6e-05,7.73998]
[1779462379706,28.22,76847.18,81.8,-0.05865,6e-05,7.73998]
[1779462380129,28.22,76845.61,81.8,-0.05875,6e-05,7.7498]
[1779462380140,28.22,76845.61,81.8,-0.05875,6e-05,7.7498]
[1779462380567,28.22,76845.61,81.8,-0.05875,6e-05,7.7498]
[1779462380583,28.22,76845.61,81.8,-0.05875,6e-05,7.7498]
[1779462380998,28.22,76845.22,81.8,-0.05877,6e-05,7.75207]
[1779462381005,28.22,76845.22,81.8,-0.05877,6e-05,7.75207]
[1779462381434,28.22,76845.22,81.8,-0.05877,6e-05,7.75207]
[1779462381442,28.22,76845.22,81.8,-0.05877,6e-05,7.75207]
[1779462381865,28.22,76845.84,81.8,-0.05873,6e-05,7.74786]
[1779462381872,28.22,76845.84,81.8,-0.05873,6e-05,7.74786]
[1779462382308,28.22,76845.84,81.8,-0.05873,6e-05,7.74786]
[1779462382315,28.22,76845.84,81.8,-0.05873,6e-05,7.74786]
[1779462382763,28.22,76848.55,81.8,-0.05855,6e-05,7.73031]
[1779462382772,28.22,76848.55,81.8,-0.05855,6e-05,7.73031]
[1779462383210,28.22,76848.55,81.8,-0.05855,6e-05,7.73031]
[1779462383218,28.22,76848.55,81.8,-0.05855,6e-05,7.73031]
[1779462383658,28.22,76848.55,81.8,-0.05855,6e-05,7.73031]
[1779462383669,28.22,76848.55,81.8,-0.05855,6e-05,7.73031]
[1779462384095,28.22,76853.72,81.8,-0.05823,6e-05,7.69712]
[1779462384102,28.22,76853.72,81.8,-0.05823,6e-05,7.69712]
[1779462384505,28.22,76853.72,81.8,-0.05823,6e-05,7.69712]
[1779462384514,28.22,76853.72,81.8,-0.05823,6e-05,7.69712]
[1779462384953,28.22,76852.84,81.8,-0.05828,6e-05,7.70258]
[1779462384963,28.22,76852.84,81.8,-0.05828,6e-05,7.70258]
[1779462385398,28.22,76852.84,81.8,-0.05828,6e-05,7.70258]
[1779462385406,28.22,76852.84,81.8,-0.05828,6e-05,7.70258]
[1779462385881,28.22,76850.91,81.8,-0.0584,6e-05,7.71473]
[1779462385889,28.22,76850.91,81.8,-0.0584,6e-05,7.71473]
[1779462386337,28.22,76850.91,81.8,-0.0584,6e-05,7.71473]
[1779462386344,28.22,76850.91,81.8,-0.0584,6e-05,7.71473]
[1779462386761,28.22,76850.91,81.8,-0.0584,6e-05,7.71473]
[1779462386769,28.22,76849.67,81.8,-0.05848,6e-05,7.72246]
[1779462387229,28.22,76849.67,81.8,-0.05848,6e-05,7.72246]
[1779462387237,28.22,76849.67,81.8,-0.05848,6e-05,7.72246]
[1779462387676,28.22,76849.67,81.8,-0.05848,6e-05,7.72246]
[1779462387685,28.22,76849.67,81.8,-0.05848,6e-05,7.72246]
[1779462388088,28.22,76849.71,81.8,-0.05847,6e-05,7.72201]
[1779462388096,28.22,76849.71,81.8,-0.05847,6e-05,7.72201]
[1779462388532,28.22,76849.71,81.8,-0.05847,6e-05,7.72201]
[1779462388540,28.22,76849.71,81.8,-0.05847,6e-05,7.72201]
[1779462388981,28.22,76850.96,81.8,-0.05839,6e-05,7.71384]
[1779462388989,28.22,76850.96,81.8,-0.05839,6e-05,7.71384]
[1779462389397,28.22,76850.96,81.8,-0.05839,6e-05,7.71384]
[1779462389404,28.22,76850.96,81.8,-0.05839,6e-05,7.71384]
[1779462389837,28.22,76849.99,81.8,-0.05845,6e-05,7.71985]
[1779462389844,28.22,76849.99,81.8,-0.05845,6e-05,7.71985]
[1779462390278,28.22,76849.99,81.8,-0.05845,6e-05,7.71985]
[1779462390285,28.22,76849.99,81.8,-0.05845,6e-05,7.71985]
[1779462390724,28.22,76849.99,81.8,-0.05845,6e-05,7.71985]
[1779462390732,28.22,76849.99,81.8,-0.05845,6e-05,7.71985]
[1779462391177,28.22,76848.82,81.8,-0.05852,6e-05,7.72713]
[1779462391184,28.22,76848.82,81.8,-0.05852,6e-05,7.72713]
[1779462391585,28.22,76848.82,81.8,-0.05852,6e-05,7.72713]
[1779462391593,28.22,76848.82,81.8,-0.05852,6e-05,7.72713]
[1779462392019,28.22,76847.8,81.8,-0.05856,6e-05,7.73005]
[1779462392032,28.22,76847.8,81.8,-0.05856,6e-05,7.73005]
[1779462392478,28.22,76847.8,81.8,-0.05856,6e-05,7.73005]
[1779462392485,28.22,76847.8,81.8,-0.05856,6e-05,7.73005]
[1779462392939,28.22,76847.47,81.8,-0.05858,6e-05,7.73195]
[1779462392946,28.22,76847.47,81.8,-0.05858,6e-05,7.73195]
[1779462393370,28.22,76847.47,81.8,-0.05858,6e-05,7.73195]
[1779462393377,28.22,76847.47,81.8,-0.05858,6e-05,7.73195]
[1779462393617,28.22,76847.47,81.8,-0.05858,6e-05,7.73195]
[1779462393804,28.22,76847.4,81.8,-0.05858,6e-05,7.73219]
[1779462393814,28.22,76847.4,81.8,-0.05858,6e-05,7.73219]
[1779462394241,28.22,76847.4,81.8,-0.05858,6e-05,7.73219]
[1779462394250,28.22,76847.4,81.8,-0.05858,6e-05,7.73219]
[1779462394686,28.22,76847.4,81.8,-0.05858,6e-05,7.73219]
[1779462394695,28.22,76847.4,81.8,-0.05858,6e-05,7.73219]
[1779462395124,28.22,76842.0,81.8,-0.05892,6e-05,7.76654]
[1779462395133,28.22,76842.0,81.8,-0.05892,6e-05,7.76654]
[1779462395564,28.22,76842.0,81.8,-0.05892,6e-05,7.76654]
[1779462395573,28.22,76842.0,81.8,-0.05892,6e-05,7.76654]
[1779462395991,28.22,76834.84,81.8,-0.05937,6e-05,7.81224]
[1779462395999,28.22,76834.84,81.8,-0.05937,6e-05,7.81224]
[1779462396411,28.22,76834.84,81.8,-0.05937,6e-05,7.81224]
[1779462396419,28.22,76834.84,81.8,-0.05937,6e-05,7.81224]
[1779462396860,28.22,76828.47,81.8,-0.05977,6e-05,7.85293]
[1779462396868,28.22,76828.47,81.8,-0.05977,6e-05,7.85293]
[1779462397304,28.22,76828.47,81.8,-0.05977,6e-05,7.85293]
[1779462397313,28.22,76828.47,81.8,-0.05977,6e-05,7.85293]
[1779462397376,28.22,76828.47,81.8,-0.05977,6e-05,7.85293]
[1779462397384,28.22,76828.47,81.9,-0.05977,6e-05,7.85293]
[1779462397696,28.22,76824.14,81.9,-0.06004,6e-05,7.88049]
[1779462402730,28.21,76817.66,81.9,-0.06044,6e-05,7.92033]
[1779462406664,28.21,76819.09,81.9,-0.06033,6e-05,7.90965]
[1779462406758,28.21,76819.69,81.9,-0.06029,6e-05,7.9053]
[1779462407103,28.21,76819.69,81.9,-0.06029,6e-05,7.9053]
[1779462407110,28.21,76819.69,81.9,-0.06029,6e-05,7.9053]
[1779462407527,28.21,76819.69,81.9,-0.06029,6e-05,7.9053]
[1779462407535,28.21,76819.69,81.9,-0.06029,6e-05,7.9053]
[1779462407951,28.21,76819.61,81.9,-0.06029,6e-05,7.90533]
[1779462407958,28.21,76819.61,81.9,-0.06029,6e-05,7.90533]
[1779462408409,28.21,76819.61,81.9,-0.06029,6e-05,7.90533]
[1779462408417,28.21,76819.61,81.9,-0.06029,6e-05,7.90533]
[1779462408867,28.21,76818.92,81.9,-0.06033,6e-05,7.90933]
[1779462408875,28.21,76818.92,81.9,-0.06033,6e-05,7.90933]
[1779462409318,28.21,76818.92,81.9,-0.06033,6e-05,7.90933]
[1779462409325,28.21,76818.92,81.9,-0.06033,6e-05,7.90933]
[1779462409748,28.21,76818.92,81.9,-0.06033,6e-05,7.90933]
[1779462409756,28.21,76818.92,81.9,-0.06033,6e-05,7.90933]
[1779462410030,28.21,76819.74,81.9,-0.06027,6e-05,7.90354]
[1779462410173,28.21,76819.74,81.9,-0.06027,6e-05,7.90354]
[1779462410180,28.21,76819.74,81.9,-0.06027,6e-05,7.90354]
[1779462410634,28.21,76819.74,81.9,-0.06027,6e-05,7.90354]
[1779462410641,28.21,76819.74,81.9,-0.06027,6e-05,7.90354]
[1779462411062,28.21,76823.18,81.9,-0.06005,6e-05,7.8808]
[1779462411071,28.21,76823.18,81.9,-0.06005,6e-05,7.8808]
[1779462411486,28.21,76823.18,81.9,-0.06005,6e-05,7.8808]
[1779462411495,28.21,76823.18,81.9,-0.06005,6e-05,7.8808]
[1779462411943,28.21,76824.53,81.9,-0.05996,6e-05,7.8716]
[1779462411952,28.21,76824.53,81.9,-0.05996,6e-05,7.8716]
[1779462412378,28.21,76824.53,81.9,-0.05996,6e-05,7.8716]
[1779462412385,28.21,76824.53,81.9,-0.05996,6e-05,7.8716]
[1779462412849,28.21,76824.53,81.9,-0.05995,6e-05,7.87116]
[1779462412856,28.21,76824.53,81.9,-0.05995,6e-05,7.87116]
[1779462413276,28.21,76824.53,81.9,-0.05995,6e-05,7.87116]
[1779462413284,28.21,76824.53,81.9,-0.05995,6e-05,7.87116]
[1779462413718,28.21,76824.53,81.9,-0.05995,6e-05,7.87116]
[1779462413725,28.21,76824.53,81.9,-0.05995,6e-05,7.87116]
[1779462414171,28.21,76825.42,81.9,-0.05989,6e-05,7.86499]
[1779462414179,28.21,76825.42,81.9,-0.05989,6e-05,7.86499]
[1779462414619,28.21,76825.42,81.9,-0.05989,6e-05,7.86499]
[1779462414626,28.21,76825.42,81.9,-0.05989,6e-05,7.86499]
[1779462415044,28.21,76824.59,81.9,-0.05994,6e-05,7.86994]
[1779462415052,28.21,76824.59,81.9,-0.05994,6e-05,7.86994]
[1779462415478,28.21,76824.59,81.9,-0.05994,6e-05,7.86994]
[1779462415487,28.21,76824.59,81.9,-0.05994,6e-05,7.86994]
[1779462415905,28.21,76821.65,81.9,-0.06012,6e-05,7.88853]
[1779462415912,28.21,76821.65,81.9,-0.06012,6e-05,7.88853]
[1779462416322,28.21,76821.65,81.9,-0.06012,6e-05,7.88853]
[1779462416330,28.21,76821.65,81.9,-0.06012,6e-05,7.88853]
[1779462416734,28.21,76821.65,81.9,-0.06012,6e-05,7.88853]
[1779462416740,28.21,76821.65,81.9,-0.06012,6e-05,7.88853]
[1779462417169,28.2,76820.94,81.9,-0.06017,6e-05,7.89268]
[1779462417176,28.2,76820.94,81.9,-0.06017,6e-05,7.89268]
[1779462417611,28.2,76820.94,81.9,-0.06017,6e-05,7.89268]
[1779462417618,28.2,76820.94,81.9,-0.06017,6e-05,7.89268]
[1779462418068,28.2,76821.56,81.9,-0.06012,6e-05,7.88821]
[1779462418081,28.2,76821.56,81.9,-0.06012,6e-05,7.88821]
[1779462418519,28.2,76821.56,81.9,-0.06012,6e-05,7.88821]
[1779462418526,28.2,76821.56,81.9,-0.06012,6e-05,7.88821]
[1779462418962,28.2,76821.24,81.9,-0.06014,6e-05,7.88983]
[1779462418969,28.2,76821.24,81.9,-0.06014,6e-05,7.88983]
[1779462419423,28.2,76821.24,81.9,-0.06014,6e-05,7.88983]
[1779462419432,28.2,76821.24,81.9,-0.06014,6e-05,7.88983]
[1779462419482,28.2,76821.24,81.9,-0.06014,6e-05,7.88983]
[1779462419852,28.2,76821.06,81.9,-0.06014,6e-05,7.89054]
[1779462419860,28.2,76821.06,81.9,-0.06014,6e-05,7.89054]
[1779462420311,28.2,76821.06,81.9,-0.06014,6e-05,7.89054]
[1779462420320,28.2,76821.06,81.9,-0.06014,6e-05,7.89054]
[1779462420754,28.2,76821.06,81.9,-0.06014,6e-05,7.89054]
[1779462420762,28.2,76821.06,81.9,-0.06014,6e-05,7.89054]
[1779462421168,28.2,76819.51,81.9,-0.06024,6e-05,7.90013]
[1779462421177,28.2,76819.51,81.9,-0.06024,6e-05,7.90013]
[1779462421613,28.2,76819.51,81.9,-0.06024,6e-05,7.90013]
[1779462421623,28.2,76819.51,81.9,-0.06024,6e-05,7.90013]
[1779462422028,28.2,76817.84,81.9,-0.06034,6e-05,7.91048]
[1779462422036,28.2,76817.84,81.9,-0.06034,6e-05,7.91048]
[1779462422498,28.2,76817.84,81.9,-0.06034,6e-05,7.91048]
[1779462422506,28.2,76817.84,81.9,-0.06034,6e-05,7.91048]
[1779462422908,28.2,76819.01,81.9,-0.06026,6e-05,7.90242]
[1779462422917,28.2,76819.01,81.9,-0.06026,6e-05,7.90242]
[1779462423354,28.2,76819.01,81.9,-0.06026,6e-05,7.90242]
[1779462423362,28.2,76819.01,81.9,-0.06026,6e-05,7.90242]
[1779462423768,28.2,76819.01,81.9,-0.06026,6e-05,7.90242]
[1779462423775,28.2,76819.01,81.9,-0.06026,6e-05,7.90242]
[1779462424228,28.2,76819.27,81.9,-0.06024,6e-05,7.90027]
[1779462424235,28.2,76819.27,81.9,-0.06024,6e-05,7.90027]
[1779462424678,28.2,76819.27,81.9,-0.06024,6e-05,7.90027]
[1779462424685,28.2,76819.27,81.9,-0.06024,6e-05,7.90027]
[1779462425107,28.2,76818.71,81.9,-0.06027,6e-05,7.90343]
[1779462425115,28.2,76818.71,81.9,-0.06027,6e-05,7.90343]
[1779462425551,28.2,76818.71,81.9,-0.06027,6e-05,7.90343]
[1779462425560,28.2,76818.71,81.9,-0.06027,6e-05,7.90343]
[1779462426004,28.2,76819.27,81.9,-0.06023,6e-05,7.89934]
[1779462426011,28.2,76819.27,81.9,-0.06023,6e-05,7.89934]
[1779462426418,28.2,76819.27,81.9,-0.06023,6e-05,7.89934]
[1779462426425,28.2,76819.27,81.9,-0.06023,6e-05,7.89934]
[1779462426630,28.2,76819.27,82.3,-0.06023,6e-05,7.89934]
[1779462426830,28.2,76818.85,82.3,-0.06025,6e-05,7.9016]
[1779462426837,28.2,76818.85,82.3,-0.06025,6e-05,7.9016]
[1779462427033,28.2,76818.85,82.3,-0.06025,6e-05,7.9016]
[1779462427245,28.2,76818.85,82.3,-0.06025,6e-05,7.9016]
[1779462427253,28.2,76818.85,82.3,-0.06025,6e-05,7.9016]
[1779462427701,28.2,76818.85,82.3,-0.06025,6e-05,7.9016]
[1779462427709,28.2,76818.85,82.3,-0.06025,6e-05,7.9016]
[1779462428136,28.2,76819.78,82.3,-0.06019,6e-05,7.89512]
[1779462428144,28.2,76819.78,82.3,-0.06019,6e-05,7.89512]
[1779462428562,28.2,76819.78,82.3,-0.06019,6e-05,7.89512]
[1779462428570,28.2,76819.78,82.3,-0.06019,6e-05,7.89512]
[1779462428676,28.2,76819.78,82.3,-0.06019,6e-05,7.89512]
[1779462428685,28.2,76819.78,82.4,-0.06019,6e-05,7.89512]
[1779462428777,28.2,76819.64,82.4,-0.06019,6e-05,7.89557]
[1779462433947,28.19,76818.43,82.4,-0.06025,6e-05,7.90085]
[1779462438982,28.19,76818.56,82.4,-0.06022,6e-05,7.89792]
[1779462442232,28.19,76819.67,82.4,-0.06014,6e-05,7.88992]
[1779462448046,28.18,76827.44,82.4,-0.05962,6e-05,7.83724]
[1779462453081,28.18,76836.48,82.4,-0.05901,6e-05,7.77426]
[1779462455228,28.18,76836.68,82.4,-0.059,6e-05,7.77274]
[1779462458208,28.18,76846.83,82.4,-0.05835,6e-05,7.7071]
[1779462460037,28.18,76852.79,82.4,-0.05798,6e-05,7.66887]
[1779462460132,28.18,76852.79,82.4,-0.05798,6e-05,7.66887]
[1779462460338,28.18,76852.79,82.4,-0.05798,6e-05,7.66887]
[1779462460752,28.18,76856.93,82.4,-0.05772,6e-05,7.64247]
[1779462460936,28.18,76856.93,82.4,-0.05772,6e-05,7.64247]
[1779462461137,28.18,76862.52,82.4,-0.05737,6e-05,7.60634]
[1779462462462,28.18,76862.52,82.4,-0.05737,6e-05,7.60634]
[1779462463163,28.18,76862.85,82.4,-0.05735,6e-05,7.60429]
[1779462467364,28.18,76859.26,82.4,-0.05757,6e-05,7.62716]
[1779462469159,28.18,76857.78,82.4,-0.05766,6e-05,7.63659]
[1779462469255,28.18,76857.78,82.4,-0.05766,6e-05,7.63659]
[1779462469586,28.18,76857.78,82.4,-0.05766,6e-05,7.63659]
[1779462469595,28.18,76857.78,82.4,-0.05766,6e-05,7.63659]
[1779462469681,28.18,76856.42,82.4,-0.05775,6e-05,7.64524]
[1779462470029,28.18,76856.42,82.4,-0.05775,6e-05,7.64524]
[1779462470450,28.18,76856.42,82.4,-0.05775,6e-05,7.64524]
[1779462470460,28.18,76856.42,82.4,-0.05775,6e-05,7.64524]
[1779462470903,28.18,76857.53,82.4,-0.05768,6e-05,7.63814]
[1779462470911,28.18,76857.53,82.4,-0.05768,6e-05,7.63814]
[1779462471327,28.18,76857.53,82.4,-0.05768,6e-05,7.63814]
[1779462471335,28.18,76857.53,82.4,-0.05768,6e-05,7.63814]
[1779462471517,28.18,76857.53,82.4,-0.05768,6e-05,7.63814]
[1779462471765,28.18,76857.53,82.4,-0.05768,6e-05,7.63814]
[1779462471773,28.18,76857.53,82.4,-0.05768,6e-05,7.63814]
[1779462472180,28.18,76856.9,82.4,-0.05772,6e-05,7.64212]
[1779462472188,28.18,76856.9,82.4,-0.05772,6e-05,7.64212]
[1779462472614,28.18,76856.9,82.4,-0.05772,6e-05,7.64212]
[1779462472622,28.18,76856.9,82.4,-0.05772,6e-05,7.64212]
[1779462472847,28.18,76856.9,82.4,-0.05772,6e-05,7.64212]
[1779462473055,28.18,76855.42,82.4,-0.05781,6e-05,7.6515]
[1779462473064,28.18,76855.42,82.4,-0.05781,6e-05,7.6515]
[1779462473509,28.18,76855.42,82.4,-0.05781,6e-05,7.6515]
[1779462473517,28.18,76855.42,82.4,-0.05781,6e-05,7.6515]
[1779462473964,28.18,76853.1,82.4,-0.05795,6e-05,7.66622]
[1779462473979,28.18,76853.1,82.4,-0.05795,6e-05,7.66622]
[1779462474440,28.18,76853.1,82.4,-0.05795,6e-05,7.66622]
[1779462474448,28.18,76853.1,82.4,-0.05795,6e-05,7.66622]
[1779462474871,28.18,76849.14,82.4,-0.0582,6e-05,7.69138]
[1779462474878,28.18,76849.14,82.4,-0.0582,6e-05,7.69138]
[1779462475329,28.18,76849.14,82.4,-0.0582,6e-05,7.69138]
[1779462475338,28.18,76849.14,82.4,-0.0582,6e-05,7.69138]
[1779462475355,28.18,76849.14,82.4,-0.0582,6e-05,7.69138]
[1779462475778,28.18,76849.14,82.4,-0.0582,6e-05,7.69138]
[1779462475785,28.18,76849.14,82.4,-0.0582,6e-05,7.69138]
[1779462476186,28.18,76847.77,82.4,-0.05828,6e-05,7.70001]
[1779462476195,28.18,76847.77,82.4,-0.05828,6e-05,7.70001]
[1779462476601,28.18,76847.77,82.4,-0.05828,6e-05,7.70001]
[1779462476610,28.18,76847.77,82.4,-0.05828,6e-05,7.70001]
[1779462477020,28.18,76850.13,82.4,-0.05813,6e-05,7.68482]
[1779462477028,28.18,76850.13,82.4,-0.05813,6e-05,7.68482]
[1779462477478,28.18,76850.13,82.4,-0.05813,6e-05,7.68482]
[1779462477485,28.18,76850.13,82.4,-0.05813,6e-05,7.68482]
[1779462477927,28.18,76850.14,82.4,-0.05813,6e-05,7.68465]
[1779462477935,28.18,76850.14,82.4,-0.05813,6e-05,7.68465]
[1779462478385,28.18,76850.14,82.4,-0.05813,6e-05,7.68465]
[1779462478392,28.18,76850.14,82.4,-0.05813,6e-05,7.68465]
[1779462478819,28.18,76850.14,82.4,-0.05813,6e-05,7.68465]
[1779462478827,28.18,76850.14,82.4,-0.05813,6e-05,7.68465]
[1779462479281,28.18,76849.75,82.4,-0.05816,6e-05,7.68703]
[1779462479290,28.18,76849.75,82.4,-0.05816,6e-05,7.68703]
[1779462479719,28.18,76849.75,82.4,-0.05816,6e-05,7.68703]
[1779462479728,28.18,76849.75,82.4,-0.05816,6e-05,7.68703]
[1779462480136,28.18,76850.42,82.4,-0.05811,6e-05,7.68264]
[1779462480146,28.18,76850.42,82.4,-0.05811,6e-05,7.68264]
[1779462480566,28.18,76850.42,82.4,-0.05811,6e-05,7.68264]
[1779462480582,28.18,76850.42,82.4,-0.05811,6e-05,7.68264]
[1779462480590,28.18,76850.42,82.4,-0.05811,6e-05,7.68264]
[1779462481021,28.18,76850.36,82.4,-0.05812,6e-05,7.68292]
[1779462481030,28.18,76850.36,82.4,-0.05812,6e-05,7.68292]
[1779462481440,28.18,76850.36,82.4,-0.05812,6e-05,7.68292]
[1779462481447,28.18,76850.36,82.4,-0.05812,6e-05,7.68292]
[1779462481850,28.18,76850.36,82.4,-0.05812,6e-05,7.68292]
[1779462481858,28.18,76850.36,82.4,-0.05812,6e-05,7.68292]
[1779462482293,28.18,76850.75,82.4,-0.05809,6e-05,7.68032]
[1779462482302,28.18,76850.75,82.4,-0.05809,6e-05,7.68032]
[1779462482731,28.18,76850.75,82.4,-0.05809,6e-05,7.68032]
[1779462482744,28.18,76850.75,82.4,-0.05809,6e-05,7.68032]
[1779462483139,28.18,76852.89,82.4,-0.05796,6e-05,7.66658]
[1779462483148,28.18,76852.89,82.4,-0.05796,6e-05,7.66658]
[1779462483577,28.18,76852.89,82.4,-0.05796,6e-05,7.66658]
[1779462483584,28.18,76852.89,82.4,-0.05796,6e-05,7.66658]
[1779462484017,28.18,76853.1,82.4,-0.05794,6e-05,7.66516]
[1779462484027,28.18,76853.1,82.4,-0.05794,6e-05,7.66516]
[1779462484458,28.18,76853.1,82.4,-0.05794,6e-05,7.66516]
[1779462484467,28.18,76853.1,82.4,-0.05794,6e-05,7.66516]
[1779462484868,28.18,76853.1,82.4,-0.05794,6e-05,7.66516]
[1779462484876,28.18,76851.96,82.4,-0.05801,6e-05,7.67234]
[1779462485323,28.18,76851.96,82.4,-0.05801,6e-05,7.67234]
[1779462485332,28.18,76851.96,82.4,-0.05801,6e-05,7.67234]
[1779462485633,28.18,76851.96,82.4,-0.05801,6e-05,7.67234]
[1779462485745,28.18,76851.96,82.4,-0.05801,6e-05,7.67234]
[1779462485752,28.18,76851.96,82.4,-0.05801,6e-05,7.67234]
[1779462486201,28.18,76852.71,82.4,-0.05796,6e-05,7.66746]
[1779462486208,28.18,76852.71,82.4,-0.05796,6e-05,7.66746]
[1779462486651,28.18,76852.71,82.4,-0.05796,6e-05,7.66746]
[1779462486659,28.18,76852.71,82.4,-0.05796,6e-05,7.66746]
[1779462487081,28.18,76853.88,82.4,-0.05789,6e-05,7.65993]
[1779462487089,28.18,76853.88,82.4,-0.05789,6e-05,7.65993]
[1779462487531,28.18,76853.88,82.4,-0.05789,6e-05,7.65993]
[1779462487539,28.18,76853.88,82.4,-0.05789,6e-05,7.65993]
[1779462487944,28.18,76851.61,82.4,-0.05803,6e-05,7.67432]
[1779462487952,28.18,76851.61,82.4,-0.05803,6e-05,7.67432]
[1779462488360,28.18,76851.61,82.4,-0.05803,6e-05,7.67432]
[1779462488368,28.18,76851.61,82.4,-0.05803,6e-05,7.67432]
[1779462488806,28.18,76851.61,82.4,-0.05803,6e-05,7.67432]
[1779462488815,28.18,76851.61,82.4,-0.05803,6e-05,7.67432]
[1779462489246,28.18,76851.24,82.4,-0.05805,6e-05,7.67658]
[1779462489254,28.18,76851.24,82.4,-0.05805,6e-05,7.67658]
[1779462489702,28.18,76851.24,82.4,-0.05805,6e-05,7.67658]
[1779462489710,28.18,76851.24,82.4,-0.05805,6e-05,7.67658]
[1779462490122,28.18,76851.38,82.4,-0.05804,6e-05,7.67563]
[1779462490131,28.18,76851.38,82.4,-0.05804,6e-05,7.67563]
[1779462490562,28.18,76851.38,82.4,-0.05804,6e-05,7.67563]
[1779462490571,28.18,76851.38,82.4,-0.05804,6e-05,7.67563]
[1779462491026,28.18,76851.4,82.4,-0.05804,6e-05,7.67541]
[1779462491034,28.18,76851.4,82.4,-0.05804,6e-05,7.67541]
[1779462491206,28.18,76851.4,82.4,-0.05804,6e-05,7.67541]
[1779462491213,28.18,76851.4,82.5,-0.05804,6e-05,7.67541]
[1779462491360,28.18,76852.31,82.5,-0.05798,6e-05,7.66953]
[1779462494541,28.18,76839.9,82.5,-0.05876,6e-05,7.74872]
[1779462500421,28.17,76826.06,82.5,-0.05962,6e-05,7.83586]
[1779462503749,28.17,76823.72,82.5,-0.05976,6e-05,7.85034]
[1779462503851,28.17,76809.49,82.5,-0.06067,6e-05,7.94223]
[1779462505702,28.17,76800.96,82.5,-0.06122,6e-05,7.99734]
[1779462505775,28.17,76800.96,82.5,-0.06122,6e-05,7.99734]
[1779462511512,28.17,76809.4,82.5,-0.06061,6e-05,7.93495]
[1779462516547,28.16,76791.13,82.5,-0.06177,7e-05,8.05163]
[1779462521582,28.16,76799.07,82.5,-0.06122,7e-05,7.9965]
[1779462526617,28.15,76797.23,82.5,-0.06131,7e-05,8.00562]
[1779462531652,28.15,76792.72,82.5,-0.06158,7e-05,8.03221]
[1779462536687,28.14,76795.56,82.5,-0.06136,7e-05,8.01065]
[1779462539731,28.14,76797.14,82.5,-0.06125,7e-05,7.99919]
[1779462543849,28.14,76797.5,82.5,-0.06121,7e-05,7.99469]
[1779462548772,28.13,76777.6,82.5,-0.06247,7e-05,8.12167]
[1779462553807,28.13,76792.34,82.5,-0.06147,7e-05,8.02135]
[1779462555549,28.13,76793.39,82.5,-0.0614,7e-05,8.01388]
[1779462560857,28.12,76797.14,82.5,-0.06112,7e-05,7.98622]
[1779462565892,28.12,76790.96,82.5,-0.0615,7e-05,8.02363]
[1779462570759,28.12,76790.73,82.5,-0.06149,7e-05,8.02274]
[1779462573925,28.11,76791.12,82.5,-0.06142,7e-05,8.01494]
[1779462577817,28.11,76793.31,82.5,-0.06126,7e-05,7.99884]
[1779462579541,28.11,76793.72,82.5,-0.06122,7e-05,7.99502]
[1779462579865,28.11,76793.72,82.5,-0.06122,7e-05,7.99502]
[1779462581904,28.11,76794.13,82.5,-0.06118,7e-05,7.99122]
[1779462591069,28.1,76796.01,82.5,-0.061,7e-05,7.97245]
[1779462596104,28.09,76797.94,82.5,-0.06085,6e-05,7.9572]
[1779462601140,28.09,76802.37,82.5,-0.06054,6e-05,7.92583]
[1779462606174,28.09,76802.17,82.5,-0.06053,6e-05,7.9249]
[1779462611210,28.08,76803.31,82.5,-0.06043,6e-05,7.91528]
[1779462616245,28.08,76798.89,82.5,-0.0607,6e-05,7.94196]
[1779462618974,28.08,76798.65,82.5,-0.06071,6e-05,7.94306]
[1779462621326,28.08,76794.68,82.5,-0.06095,7e-05,7.96763]
[1779462622531,28.08,76793.15,82.5,-0.06105,7e-05,7.97715]
[1779462622779,28.08,76793.15,82.5,-0.06105,7e-05,7.97715]
[1779462623867,28.07,76794.26,82.5,-0.06097,7e-05,7.96937]
[1779462628801,28.07,76795.45,82.5,-0.06087,6e-05,7.95922]
[1779462634371,28.07,76806.93,82.5,-0.06008,6e-05,7.87831]
[1779462635826,28.07,76806.93,82.5,-0.06008,6e-05,7.87831]
[1779462637464,28.07,76807.04,82.5,-0.06007,6e-05,7.87694]
[1779462644440,28.06,76812.49,82.5,-0.05969,6e-05,7.83937]
[1779462648487,28.06,76811.94,82.5,-0.05972,6e-05,7.84216]
[1779462649111,28.06,76808.15,82.5,-0.05996,6e-05,7.86649]
[1779462650750,28.06,76804.34,82.5,-0.0602,6e-05,7.89096]
[1779462650961,28.06,76804.34,82.5,-0.0602,6e-05,7.89096]
[1779462652149,28.06,76800.14,82.5,-0.06047,6e-05,7.91762]
[1779462657534,28.06,76805.7,82.5,-0.06009,6e-05,7.8792]
[1779462662569,28.05,76802.24,82.5,-0.0603,6e-05,7.90019]
[1779462668090,28.05,76798.91,82.5,-0.0605,6e-05,7.92049]
[1779462668092,28.05,76798.91,82.5,-0.0605,6e-05,7.92049]
[1779462669579,28.05,76797.0,82.5,-0.06061,6e-05,7.93222]
[1779462672549,28.05,76796.13,82.5,-0.06066,6e-05,7.93674]
[1779462676418,28.05,76795.94,82.5,-0.06066,6e-05,7.93636]
[1779462681702,28.04,76794.2,82.5,-0.06074,6e-05,7.9452]
[1779462682110,28.04,76794.2,82.5,-0.06074,6e-05,7.9452]
[1779462687744,28.04,76794.48,82.5,-0.0607,6e-05,7.94069]
[1779462688331,28.04,76794.48,82.5,-0.0607,6e-05,7.94069]
[1779462688391,28.04,76794.48,82.5,-0.0607,6e-05,7.94069]
[1779462688675,28.04,76794.48,82.5,-0.0607,6e-05,7.94069]
[1779462690224,28.04,76782.46,82.5,-0.06147,7e-05,8.0185]
[1779462690765,28.04,76779.26,82.5,-0.06168,7e-05,8.03897]
[1779462696124,28.04,76776.55,82.5,-0.06183,7e-05,8.05332]
[1779462696447,28.04,76776.55,82.5,-0.06183,7e-05,8.05332]
[1779462699525,28.04,76773.82,82.5,-0.06201,7e-05,8.07118]
[1779462702793,28.04,76771.15,82.5,-0.06219,7e-05,8.08858]
[1779462705146,28.04,76768.79,82.5,-0.06234,7e-05,8.10383]
[1779462705157,28.04,76768.79,82.5,-0.06234,7e-05,8.10383]
[1779462710905,28.03,76769.58,82.5,-0.06228,7e-05,8.09779]
[1779462714763,28.03,76769.34,82.5,-0.06229,7e-05,8.09898]
[1779462719968,28.03,76772.82,82.5,-0.06205,7e-05,8.07528]
[1779462721764,28.03,76769.35,82.5,-0.06228,7e-05,8.09811]
[1779462721992,28.03,76756.47,82.5,-0.06314,7e-05,8.18342]
[1779462723099,28.03,76756.47,82.5,-0.06314,7e-05,8.18342]
[1779462729447,28.03,76769.38,82.5,-0.06226,7e-05,8.09638]
[1779462735093,28.03,76771.71,82.5,-0.0621,7e-05,8.08004]
[1779462740128,28.03,76772.07,82.5,-0.06207,7e-05,8.07705]
[1779462741228,28.03,76772.02,82.5,-0.06207,7e-05,8.07726]
[1779462747177,28.03,76771.44,82.5,-0.0621,7e-05,8.08037]
[1779462749500,28.03,76771.42,82.5,-0.0621,7e-05,8.08038]
[1779462749864,28.03,76771.42,82.5,-0.0621,7e-05,8.08038]
[1779462750472,28.03,76771.36,82.5,-0.06211,7e-05,8.08052]
[1779462750539,28.03,76771.41,82.5,-0.0621,7e-05,8.08006]
[1779462751871,28.03,76771.41,82.5,-0.0621,7e-05,8.08006]
[1779462751880,28.03,76771.41,82.5,-0.0621,7e-05,8.08006]
[1779462751888,28.03,76771.41,82.5,-0.0621,7e-05,8.08006]
[1779462751926,28.03,76771.41,82.5,-0.06207,7e-05,8.07588]
[1779462752414,28.03,76771.41,82.5,-0.06207,7e-05,8.07588]
[1779462752889,28.03,76771.41,82.5,-0.06207,7e-05,8.07588]
[1779462760363,28.02,76763.17,82.5,-0.0626,7e-05,8.12904]
[1779462766001,28.02,76763.22,82.5,-0.06259,7e-05,8.12777]
[1779462766025,28.02,76763.22,82.5,-0.06259,7e-05,8.12777]
[1779462766837,28.02,76763.24,82.5,-0.06259,7e-05,8.12727]
[1779462768568,28.02,76752.88,82.5,-0.06327,7e-05,8.19578]
[1779462768587,28.02,76752.88,82.5,-0.06327,7e-05,8.19578]
[1779462768669,28.02,76749.29,82.5,-0.06351,7e-05,8.21943]
[1779462775377,28.02,76747.98,82.5,-0.06363,7e-05,8.23088]
[1779462780936,28.03,76748.04,82.5,-0.06364,7e-05,8.23203]
[1779462780940,28.03,76748.04,82.5,-0.06364,7e-05,8.23203]
[1779462781028,28.03,76748.15,82.5,-0.06364,7e-05,8.23168]
[1779462784728,28.03,76743.39,82.5,-0.06395,7e-05,8.26253]
[1779462784838,28.03,76743.39,82.5,-0.06395,7e-05,8.26253]
[1779462784892,28.03,76743.36,82.5,-0.06395,7e-05,8.26239]
[1779462791490,28.03,76733.28,82.5,-0.06465,7e-05,8.33195]
[1779462796971,28.03,76733.32,82.5,-0.06466,7e-05,8.33261]
[1779462799520,28.03,76733.06,82.5,-0.06468,7e-05,8.3348]
[1779462799795,28.03,76733.06,82.5,-0.06468,7e-05,8.3348]
[1779462800464,28.03,76732.19,82.5,-0.06474,7e-05,8.34109]
[1779462800466,28.03,76732.19,82.5,-0.06474,7e-05,8.34109]
[1779462800469,28.03,76732.19,82.5,-0.06474,7e-05,8.34109]
[1779462800540,28.03,76732.19,82.5,-0.06474,7e-05,8.34109]
[1779462800541,28.03,76732.19,82.5,-0.06474,7e-05,8.34109]
[1779462803681,28.03,76719.08,82.5,-0.06565,7e-05,8.42994]
[1779462809617,28.03,76706.53,82.5,-0.06652,7e-05,8.51529]
[1779462814651,28.03,76704.16,82.5,-0.06666,7e-05,8.52739]
[1779462819997,28.03,76704.2,82.5,-0.06665,7e-05,8.5268]
[1779462822497,28.03,76701.28,82.5,-0.06685,7e-05,8.54621]
[1779462822751,28.03,76701.28,82.5,-0.06685,7e-05,8.54621]
[1779462822775,28.03,76701.28,82.5,-0.06685,7e-05,8.54621]
[1779462822981,28.03,76701.28,82.5,-0.06685,7e-05,8.54621]
[1779462824357,28.03,76688.75,82.5,-0.06773,7e-05,8.63152]
[1779462832751,28.03,76699.56,82.5,-0.06695,7e-05,8.5554]
[1779462833181,28.03,76699.56,82.5,-0.06695,7e-05,8.5554]
[1779462836195,28.03,76707.15,82.5,-0.06641,7e-05,8.50339]
[1779462841843,28.02,76708.67,82.5,-0.0663,7e-05,8.4927]
[1779462846879,28.02,76709.21,82.5,-0.06626,7e-05,8.48877]
[1779462851914,28.02,76706.72,82.5,-0.06643,7e-05,8.50559]
[1779462856949,28.02,76703.8,82.5,-0.06663,7e-05,8.52514]
[1779462860977,28.02,76690.41,82.5,-0.06757,7e-05,8.61629]
[1779462864572,28.02,76681.23,82.5,-0.06822,7e-05,8.67862]
[1779462865528,28.02,76680.59,82.5,-0.06826,7e-05,8.68274]
[1779462867580,28.02,76680.75,82.5,-0.06824,7e-05,8.68106]
[1779462873097,28.02,76687.25,82.5,-0.06774,7e-05,8.63163]
[1779462879103,28.02,76688.18,82.5,-0.06767,7e-05,8.62412]
[1779462884138,28.02,76688.55,82.5,-0.06763,7e-05,8.62079]
[1779462890180,28.01,76687.27,82.5,-0.06771,7e-05,8.62862]
[1779462895215,28.01,76688.63,82.5,-0.06761,7e-05,8.61854]
[1779462900250,28.01,76695.75,82.5,-0.0671,7e-05,8.56924]
[1779462901963,28.01,76695.76,82.5,-0.0671,7e-05,8.5691]
[1779462908308,28.01,76704.47,82.5,-0.06649,7e-05,8.50948]
[1779462908594,28.01,76704.47,82.5,-0.06649,7e-05,8.50948]
[1779462909366,28.01,76714.71,82.5,-0.06577,7e-05,8.43988]
[1779462909414,28.01,76714.71,82.5,-0.06577,7e-05,8.43988]
[1779462914513,28.01,76723.56,82.5,-0.06517,7e-05,8.38044]
[1779462914699,28.01,76723.56,82.5,-0.06517,7e-05,8.38044]
[1779462914707,28.01,76724.7,82.5,-0.06509,7e-05,8.37315]
[1779462920393,28.01,76723.87,82.5,-0.06513,7e-05,8.37621]
[1779462922277,28.01,76723.87,82.5,-0.06513,7e-05,8.37621]
[1779462922281,28.01,76723.87,82.5,-0.06513,7e-05,8.37621]
[1779462928037,28.01,76724.74,82.5,-0.06504,7e-05,8.36748]
[1779462928067,28.0,76721.99,82.5,-0.06522,7e-05,8.38514]
[1779462933485,28.01,76721.08,82.5,-0.06527,7e-05,8.38883]
[1779462938520,28.01,76724.97,82.5,-0.06501,7e-05,8.36358]
[1779462939423,28.01,76724.97,82.5,-0.06501,7e-05,8.36358]
[1779462940311,28.01,76724.97,82.5,-0.06501,7e-05,8.36358]
[1779462940365,28.01,76727.01,82.5,-0.06487,7e-05,8.35006]
[1779462940520,28.01,76727.01,82.5,-0.06487,7e-05,8.35006]
[1779462945569,28.0,76734.27,82.5,-0.06435,7e-05,8.29894]
[1779462947943,28.0,76734.63,82.5,-0.06432,7e-05,8.29618]
[1779462947945,28.0,76734.63,82.5,-0.06432,7e-05,8.29618]
[1779462947966,28.0,76734.36,82.5,-0.06434,7e-05,8.29764]
[1779462950011,28.0,76734.39,82.5,-0.06433,7e-05,8.2965]
[1779462950103,28.0,76734.27,82.5,-0.06433,7e-05,8.29637]
[1779462952060,28.0,76734.07,82.5,-0.06434,7e-05,8.29737]
[1779462953190,28.0,76734.08,82.5,-0.06433,7e-05,8.29696]
[1779462958659,28.0,76733.23,82.5,-0.06437,7e-05,8.30022]
[1779462961952,28.0,76741.57,82.5,-0.06379,7e-05,8.24368]
[1779462961982,28.0,76741.57,82.5,-0.06379,7e-05,8.24368]
[1779462961989,28.0,76741.57,82.5,-0.06379,7e-05,8.24368]
[1779462966490,27.99,76746.47,82.5,-0.06345,7e-05,8.20986]
[1779462966718,27.99,76750.45,82.5,-0.06318,7e-05,8.18311]
[1779462971326,27.99,76764.04,82.5,-0.06225,7e-05,8.09001]
[1779462973518,27.99,76768.62,82.5,-0.06193,7e-05,8.05852]
[1779462973521,27.99,76768.62,82.5,-0.06193,7e-05,8.05852]
[1779462976544,27.98,76779.91,82.5,-0.06117,7e-05,7.98258]
[1779462981822,27.98,76774.07,82.5,-0.06153,7e-05,8.01855]
[1779462985622,27.98,76769.73,82.5,-0.0618,7e-05,8.04551]
[1779462988471,27.98,76762.77,82.5,-0.06225,7e-05,8.08977]
[1779462992276,27.97,76770.19,82.5,-0.06174,7e-05,8.0389]
[1779462997685,27.97,76768.49,82.5,-0.06179,7e-05,8.04338]
[1779463002978,27.96,76772.4,82.5,-0.06151,7e-05,8.01472]
[1779463008015,27.96,76757.07,82.5,-0.06249,7e-05,8.11315]
[1779463013134,27.96,76756.67,82.5,-0.06249,7e-05,8.11322]
[1779463017989,27.95,76754.63,82.5,-0.0626,7e-05,8.12329]
[1779463023119,27.94,76754.57,82.5,-0.06256,7e-05,8.11953]
[1779463028154,27.94,76758.22,82.5,-0.06228,7e-05,8.09188]
[1779463033197,27.93,76755.42,82.5,-0.06244,7e-05,8.10718]
[1779463038232,27.93,76753.18,82.5,-0.06255,7e-05,8.11864]
[1779463043267,27.92,76755.81,82.5,-0.06234,7e-05,8.09781]
[1779463048302,27.92,76753.21,82.5,-0.06249,7e-05,8.11186]
[1779463053337,27.92,76754.57,82.5,-0.06234,7e-05,8.0962]
[1779463058372,27.91,76752.32,82.5,-0.06246,7e-05,8.10794]
[1779463063408,27.91,76753.3,82.5,-0.06236,7e-05,8.09828]
[1779463068443,27.9,76756.91,82.5,-0.06209,7e-05,8.07134]
[1779463073478,27.9,76755.8,82.5,-0.06214,7e-05,8.07584]
[1779463078514,27.89,76750.03,82.5,-0.06249,7e-05,8.11108]
[1779463083548,27.89,76744.57,82.5,-0.06282,7e-05,8.14415]
[1779463088584,27.88,76744.35,82.5,-0.0628,7e-05,8.14196]
[1779463093615,27.88,76744.03,82.5,-0.06279,7e-05,8.14044]
[1779463093616,27.88,76744.03,82.5,-0.06279,7e-05,8.14044]
[1779463096530,27.88,76743.48,82.5,-0.06282,7e-05,8.14338]
[1779463101680,27.87,76739.99,82.5,-0.06299,7e-05,8.16076]
[1779463106715,27.86,76750.63,82.5,-0.06225,7e-05,8.08626]
[1779463107644,27.86,76750.63,82.5,-0.06225,7e-05,8.08626]
[1779463107661,27.86,76750.63,82.5,-0.06225,7e-05,8.08626]
[1779463113149,27.86,76753.39,82.5,-0.06201,7e-05,8.06135]
[1779463118799,27.85,76752.49,82.5,-0.06202,7e-05,8.06262]
[1779463120227,27.85,76752.49,82.5,-0.06202,7e-05,8.06262]
[1779463125209,27.85,76759.47,82.5,-0.06153,7e-05,8.01359]
[1779463130884,27.84,76759.17,82.5,-0.06152,7e-05,8.012]
[1779463135921,27.84,76758.73,82.5,-0.06152,7e-05,8.0124]
[1779463136732,27.84,76758.73,82.5,-0.06152,7e-05,8.0124]
[1779463136751,27.84,76758.73,82.5,-0.06152,7e-05,8.0124]
[1779463142082,27.83,76753.0,82.5,-0.06187,7e-05,8.04777]
[1779463148007,27.83,76752.4,82.5,-0.06188,7e-05,8.04792]
[1779463153045,27.82,76752.19,82.5,-0.06186,7e-05,8.04665]
[1779463154257,27.82,76752.19,82.5,-0.06186,7e-05,8.04665]
[1779463160094,27.82,76755.47,82.5,-0.06161,7e-05,8.02121]
[1779463165129,27.81,76752.98,82.5,-0.06175,7e-05,8.03534]
[1779463170164,27.81,76755.01,82.5,-0.06159,7e-05,8.01938]
[1779463171271,27.81,76755.01,82.5,-0.06159,7e-05,8.01938]
[1779463174513,27.81,76760.07,82.5,-0.06122,7e-05,7.98104]
[1779463180234,27.8,76761.02,82.5,-0.06113,7e-05,7.97195]
[1779463185271,27.8,76760.63,82.5,-0.06114,7e-05,7.97262]
[1779463188282,27.8,76759.69,82.5,-0.06119,7e-05,7.97804]
[1779463193327,27.8,76764.17,82.5,-0.06087,7e-05,7.94613]
[1779463198362,27.79,76763.86,82.5,-0.06088,7e-05,7.94638]
[1779463203398,27.79,76763.76,82.5,-0.06086,7e-05,7.94518]
[1779463205295,27.79,76764.29,82.5,-0.06083,7e-05,7.9413]
[1779463211457,27.79,76764.01,82.5,-0.06082,7e-05,7.94049]
[1779463216492,27.78,76763.67,82.5,-0.06082,7e-05,7.94079]
[1779463222534,27.78,76763.91,82.5,-0.06078,7e-05,7.93685]
[1779463227570,27.78,76762.65,82.5,-0.06085,7e-05,7.94322]
[1779463232605,27.77,76762.0,82.5,-0.06085,7e-05,7.94199]
[1779463236566,27.77,76762.16,82.5,-0.06082,7e-05,7.93971]
[1779463236625,27.77,76762.16,82.5,-0.06082,7e-05,7.93971]
[1779463244812,27.77,76763.82,82.5,-0.06069,7e-05,7.92674]
[1779463247330,27.77,76764.21,82.5,-0.06065,7e-05,7.92225]
[1779463252744,27.76,76763.8,82.5,-0.06065,7e-05,7.92234]
[1779463257780,27.76,76764.21,82.5,-0.06061,7e-05,7.91776]
[1779463262816,27.76,76764.78,82.5,-0.06055,7e-05,7.91234]
[1779463267851,27.76,76771.56,82.5,-0.06009,7e-05,7.86585]
[1779463272886,27.75,76771.36,82.5,-0.06009,7e-05,7.86539]
[1779463277921,27.75,76759.82,82.5,-0.06083,7e-05,7.9398]
[1779463278917,27.75,76759.82,82.5,-0.06083,7e-05,7.9398]
[1779463283964,27.75,76746.8,82.5,-0.06166,7e-05,8.02343]
[1779463288999,27.74,76748.5,82.5,-0.06152,7e-05,8.00944]
[1779463292726,27.74,76750.4,82.5,-0.06136,7e-05,7.99234]
[1779463302064,27.73,76744.61,82.5,-0.0617,7e-05,8.0262]
[1779463307125,27.73,76747.22,82.5,-0.0615,7e-05,8.00564]
[1779463309752,27.73,76747.4,82.5,-0.06148,7e-05,8.00394]
[1779463315181,27.72,76747.65,82.5,-0.06143,7e-05,7.99882]
[1779463320216,27.72,76741.93,82.5,-0.06178,7e-05,8.03433]
[1779463325253,27.72,76736.66,82.5,-0.06211,7e-05,8.06673]
[1779463325876,27.72,76736.66,82.5,-0.06211,7e-05,8.06673]
[1779463327337,27.71,76733.96,82.5,-0.06228,7e-05,8.0842]
[1779463327367,27.71,76733.96,82.5,-0.06228,7e-05,8.0842]
[1779463327438,27.71,76731.01,82.5,-0.06248,7e-05,8.10334]
[1779463329270,27.71,76721.05,82.5,-0.06315,7e-05,8.17019]
[1779463334316,27.71,76723.61,82.5,-0.06297,7e-05,8.15209]
[1779463335591,27.71,76723.61,82.5,-0.06297,7e-05,8.15209]
[1779463335620,27.71,76724.71,82.5,-0.06289,7e-05,8.14457]
[1779463340140,27.71,76729.29,82.5,-0.06255,7e-05,8.1111]
[1779463340279,27.71,76729.29,82.5,-0.06255,7e-05,8.1111]
[1779463340411,27.71,76729.29,82.5,-0.06255,7e-05,8.1111]
[1779463340984,27.71,76717.62,82.5,-0.06334,7e-05,8.18893]
[1779463341705,27.71,76717.62,82.5,-0.06334,7e-05,8.18893]
[1779463341782,27.71,76706.02,82.5,-0.06412,7e-05,8.26661]
[1779463341792,27.71,76706.02,82.5,-0.06412,7e-05,8.26661]
[1779463341877,27.71,76706.02,82.5,-0.06412,7e-05,8.26661]
[1779463342379,27.71,76697.11,82.5,-0.06474,7e-05,8.32685]
[1779463343476,27.71,76697.11,82.5,-0.06474,7e-05,8.32685]
[1779463343490,27.71,76697.11,82.5,-0.06474,7e-05,8.32685]
[1779463343532,27.71,76697.45,82.5,-0.06472,7e-05,8.32484]
[1779463343880,27.71,76697.45,82.5,-0.06472,7e-05,8.32484]
[1779463344426,27.71,76697.45,82.5,-0.06472,7e-05,8.32484]
[1779463344523,27.71,76697.18,82.5,-0.06473,7e-05,8.32628]
[1779463346334,27.71,76694.33,82.5,-0.06493,7e-05,8.346]
[1779463351736,27.71,76686.78,82.5,-0.06547,7e-05,8.39859]
[1779463355955,27.71,76700.84,82.5,-0.06448,7e-05,8.30048]
[1779463362037,27.71,76703.37,82.5,-0.06433,7e-05,8.28541]
[1779463362431,27.71,76703.37,82.5,-0.06433,7e-05,8.28541]
[1779463362520,27.71,76704.54,82.5,-0.06425,7e-05,8.27784]
[1779463367555,27.71,76704.98,82.5,-0.06421,7e-05,8.27382]
[1779463370920,27.71,76697.67,82.5,-0.0647,7e-05,8.32275]
[1779463371533,27.71,76697.67,82.5,-0.0647,7e-05,8.32275]
[1779463371758,27.71,76689.45,82.5,-0.06527,7e-05,8.37851]
[1779463376190,27.71,76683.28,82.5,-0.06571,7e-05,8.42138]
[1779463377496,27.71,76683.15,82.5,-0.06572,7e-05,8.42242]
[1779463377546,27.71,76683.15,82.5,-0.06572,7e-05,8.42242]
[1779463378984,27.71,76677.31,82.5,-0.06613,7e-05,8.46276]
[1779463380298,27.71,76673.29,82.5,-0.06642,7e-05,8.49048]
[1779463380324,27.71,76673.29,82.5,-0.06642,7e-05,8.49048]
[1779463380332,27.71,76673.29,82.5,-0.06642,7e-05,8.49048]
[1779463384464,27.71,76664.03,82.5,-0.06707,7e-05,8.55424]
[1779463384657,27.71,76664.03,82.5,-0.06707,7e-05,8.55424]
[1779463384674,27.71,76650.43,82.5,-0.06805,7e-05,8.64846]
[1779463384915,27.71,76650.43,82.5,-0.06805,7e-05,8.64846]
[1779463387893,27.71,76639.6,82.5,-0.06882,7e-05,8.72311]
[1779463389278,27.71,76637.88,82.5,-0.06894,7e-05,8.73481]
[1779463389709,27.71,76633.44,82.5,-0.06926,7e-05,8.76553]
[1779463389919,27.71,76633.44,82.5,-0.06926,7e-05,8.76553]
[1779463389927,27.71,76633.44,82.5,-0.06926,7e-05,8.76553]
[1779463390683,27.71,76633.44,82.5,-0.06926,7e-05,8.76553]
[1779463391049,27.71,76627.8,82.5,-0.06968,7e-05,8.80525]
[1779463391734,27.71,76627.8,82.5,-0.06968,7e-05,8.80525]
[1779463394269,27.71,76610.7,82.5,-0.07095,7e-05,8.92616]
[1779463394579,27.71,76610.7,82.5,-0.07095,7e-05,8.92616]
[1779463394889,27.71,76605.09,82.5,-0.07135,7e-05,8.9649]
[1779463394906,27.71,76605.09,82.5,-0.07135,7e-05,8.9649]
[1779463394928,27.71,76605.09,82.5,-0.07135,7e-05,8.9649]
[1779463394998,27.71,76605.09,82.5,-0.07135,7e-05,8.9649]
[1779463395259,27.71,76605.09,82.5,-0.07135,7e-05,8.9649]
[1779463395551,27.71,76605.09,82.5,-0.07135,7e-05,8.9649]
[1779463395643,27.71,76605.09,82.5,-0.07135,7e-05,8.9649]
[1779463395663,27.71,76605.09,82.5,-0.07135,7e-05,8.9649]
[1779463395674,27.71,76605.09,82.5,-0.07135,7e-05,8.9649]
[1779463396336,27.71,76596.74,82.5,-0.07196,8e-05,9.02262]
[1779463397173,27.7,76589.58,82.5,-0.07248,8e-05,9.07116]
[1779463397707,27.7,76589.58,82.5,-0.07248,8e-05,9.07116]
[1779463400973,27.7,76590.86,82.5,-0.07234,8e-05,9.05783]
[1779463401214,27.7,76590.86,82.5,-0.07234,8e-05,9.05783]
[1779463401690,27.7,76590.86,82.5,-0.07234,8e-05,9.05783]
[1779463401705,27.7,76590.86,82.5,-0.07234,8e-05,9.05783]
[1779463401784,27.7,76590.86,82.5,-0.07234,8e-05,9.05783]
[1779463402915,27.7,76600.96,82.5,-0.07157,7e-05,8.98563]
[1779463403257,27.7,76604.46,82.5,-0.07131,7e-05,8.96061]
[1779463403749,27.7,76604.46,82.5,-0.07131,7e-05,8.96061]
[1779463403815,27.7,76603.79,82.5,-0.07136,7e-05,8.96522]
[1779463404380,27.7,76603.79,82.5,-0.07136,7e-05,8.96522]
[1779463404437,27.7,76603.79,82.5,-0.07136,7e-05,8.96522]
[1779463405629,27.69,76602.27,82.5,-0.07147,7e-05,8.97531]
[1779463407682,27.69,76602.34,82.5,-0.07145,7e-05,8.97339]
[1779463407748,27.69,76602.34,82.5,-0.07145,7e-05,8.97339]
[1779463407802,27.69,76602.34,82.5,-0.07145,7e-05,8.97339]
[1779463407891,27.69,76603.61,82.5,-0.07134,7e-05,8.96365]
[1779463413893,27.68,76602.59,82.5,-0.07135,7e-05,8.96319]
[1779463416129,27.68,76600.5,82.5,-0.0715,7e-05,8.97737]
[1779463416230,27.68,76601.61,82.5,-0.0714,7e-05,8.96812]
[1779463418911,27.68,76602.39,82.5,-0.07134,7e-05,8.96246]
[1779463420371,27.68,76604.08,82.5,-0.07122,7e-05,8.95036]
[1779463421118,27.68,76607.11,82.5,-0.07099,7e-05,8.92868]
[1779463421557,27.68,76607.11,82.5,-0.07099,7e-05,8.92868]
[1779463421648,27.68,76594.69,82.5,-0.07192,8e-05,9.01681]
[1779463422771,27.68,76594.69,82.5,-0.07192,8e-05,9.01681]
[1779463422777,27.68,76594.69,82.5,-0.07192,8e-05,9.01681]
[1779463422797,27.68,76583.88,82.5,-0.07273,8e-05,9.09376]
[1779463423049,27.68,76583.88,82.5,-0.07273,8e-05,9.09376]
[1779463423881,27.69,76579.61,82.5,-0.07309,8e-05,9.12729]
[1779463425634,27.68,76576.87,82.5,-0.0733,8e-05,9.14663]
[1779463425743,27.68,76569.12,82.5,-0.07385,8e-05,9.19897]
[1779463426301,27.68,76569.12,82.5,-0.07385,8e-05,9.19897]
[1779463426336,27.68,76569.12,82.5,-0.07385,8e-05,9.19897]
[1779463426571,27.68,76569.12,82.5,-0.07385,8e-05,9.19897]
[1779463426881,27.68,76569.12,82.5,-0.07385,8e-05,9.19897]
[1779463426672,27.68,76550.19,82.5,-0.07533,8e-05,9.33638]
[1779463427135,27.68,76550.19,82.5,-0.07533,8e-05,9.33638]
[1779463427265,27.68,76550.19,82.5,-0.07533,8e-05,9.33638]
[1779463428075,27.68,76551.87,82.5,-0.0752,8e-05,9.32462]
[1779463428926,27.68,76551.8,82.5,-0.07521,8e-05,9.32558]
[1779463429077,27.68,76551.8,82.5,-0.07521,8e-05,9.32558]
[1779463429472,27.68,76551.8,82.5,-0.07521,8e-05,9.32558]
[1779463430014,27.68,76551.19,82.5,-0.07526,8e-05,9.33044]
[1779463430051,27.68,76551.19,82.5,-0.07526,8e-05,9.33044]
[1779463430166,27.68,76551.19,82.5,-0.07526,8e-05,9.33044]
[1779463430223,27.68,76551.19,82.5,-0.07526,8e-05,9.33044]
[1779463430357,27.68,76551.19,82.5,-0.07526,8e-05,9.33044]
[1779463430505,27.68,76551.19,82.5,-0.07526,8e-05,9.33044]
[1779463430570,27.68,76551.19,82.5,-0.07526,8e-05,9.33044]
[1779463430693,27.68,76551.19,82.5,-0.07526,8e-05,9.33044]
[1779463430906,27.68,76551.19,82.5,-0.07526,8e-05,9.33044]
[1779463430772,27.69,76554.53,82.5,-0.07505,8e-05,9.31048]
[1779463430958,27.69,76554.53,82.5,-0.07505,8e-05,9.31048]
[1779463431090,27.69,76554.53,82.5,-0.07505,8e-05,9.31048]
[1779463431165,27.69,76554.53,82.5,-0.07505,8e-05,9.31048]
[1779463431169,27.69,76554.53,82.5,-0.07505,8e-05,9.31048]
[1779463431227,27.69,76554.53,82.5,-0.07505,8e-05,9.31048]
[1779463431264,27.69,76554.53,82.5,-0.07505,8e-05,9.31048]
[1779463431362,27.69,76554.53,82.5,-0.07505,8e-05,9.31048]
[1779463431556,27.69,76554.53,82.5,-0.07505,8e-05,9.31048]
[1779463431612,27.69,76574.64,82.5,-0.07349,8e-05,9.16541]
[1779463432568,27.69,76574.64,82.5,-0.07349,8e-05,9.16541]
[1779463432628,27.69,76574.64,82.5,-0.07349,8e-05,9.16541]
[1779463433198,27.69,76584.09,82.5,-0.07277,8e-05,9.09723]
[1779463433386,27.69,76584.09,82.5,-0.07277,8e-05,9.09723]
[1779463433420,27.69,76584.09,82.5,-0.07277,8e-05,9.09723]
[1779463434259,27.69,76584.63,82.5,-0.07272,8e-05,9.09301]
[1779463434373,27.69,76584.63,82.5,-0.07272,8e-05,9.09301]
[1779463434707,27.69,76584.63,82.5,-0.07272,8e-05,9.09301]
[1779463436421,27.69,76584.48,82.5,-0.07273,8e-05,9.09341]
[1779463436429,27.69,76584.48,82.5,-0.07273,8e-05,9.09341]
[1779463436558,27.69,76584.48,82.5,-0.07273,8e-05,9.09341]
[1779463436650,27.69,76584.48,82.5,-0.07273,8e-05,9.09341]
[1779463437236,27.69,76582.98,82.5,-0.07284,8e-05,9.10379]
[1779463437391,27.69,76582.98,82.5,-0.07284,8e-05,9.10379]
[1779463438426,27.69,76574.31,82.5,-0.0735,8e-05,9.16557]
[1779463438840,27.69,76574.31,82.5,-0.0735,8e-05,9.16557]
[1779463438486,27.69,76570.34,82.5,-0.0738,8e-05,9.19364]
[1779463439405,27.69,76570.34,82.5,-0.0738,8e-05,9.19364]
[1779463439472,27.68,76564.89,82.5,-0.07421,8e-05,9.23246]
[1779463440804,27.68,76564.89,82.5,-0.07421,8e-05,9.23246]
[1779463440822,27.68,76564.89,82.5,-0.07421,8e-05,9.23246]
[1779463440858,27.68,76556.58,82.5,-0.0748,8e-05,9.2876]
[1779463441023,27.68,76556.58,82.5,-0.0748,8e-05,9.2876]
[1779463441412,27.68,76556.58,82.5,-0.0748,8e-05,9.2876]
[1779463441686,27.68,76556.58,82.5,-0.0748,8e-05,9.2876]
[1779463441730,27.66,76560.21,82.5,-0.0744,8e-05,9.24942]
[1779463445942,27.64,76568.63,82.5,-0.07363,8e-05,9.17786]
[1779463446431,27.64,76568.63,82.5,-0.07363,8e-05,9.17786]
[1779463449106,27.64,76563.92,82.5,-0.07394,8e-05,9.20626]
[1779463449137,27.64,76563.92,82.5,-0.07394,8e-05,9.20626]
[1779463449150,27.64,76563.92,82.5,-0.07394,8e-05,9.20626]
[1779463449443,27.64,76563.92,82.5,-0.07394,8e-05,9.20626]
[1779463452449,27.62,76569.98,82.5,-0.07338,8e-05,9.15434]
[1779463452457,27.62,76573.15,82.5,-0.07311,8e-05,9.12808]
[1779463458221,27.58,76583.7,82.5,-0.072,8e-05,9.02341]
[1779463463257,27.54,76596.48,82.5,-0.07081,7e-05,8.91033]
[1779463465651,27.54,76596.84,82.5,-0.07078,7e-05,8.90719]
[1779463465656,27.54,76596.84,82.5,-0.07078,7e-05,8.90719]
[1779463465677,27.54,76596.84,82.5,-0.07078,7e-05,8.90719]
[1779463465748,27.54,76596.91,82.5,-0.07077,7e-05,8.90612]
[1779463466885,27.54,76596.91,82.5,-0.07077,7e-05,8.90612]
[1779463466895,27.54,76596.91,82.5,-0.07077,7e-05,8.90612]
[1779463466967,27.53,76597.04,82.5,-0.07064,7e-05,8.89368]
[1779463471290,27.46,76589.44,85.4,-0.07074,7e-05,8.9023]
[1779463471310,27.46,76589.44,85.8,-0.07074,7e-05,8.9023]
[1779463471315,27.46,76589.44,85.8,-0.07074,7e-05,8.9023]
[1779463471763,27.44,76588.76,85.8,-0.07065,7e-05,8.89229]
[1779463472314,27.44,76588.76,85.8,-0.07065,7e-05,8.89229]
[1779463478364,27.44,76573.73,85.8,-0.07173,8e-05,8.99525]
[1779463483399,27.42,76571.61,85.8,-0.07179,8e-05,9.00083]
[1779463486574,27.42,76571.24,85.8,-0.07181,8e-05,9.00212]
[1779463486596,27.42,76571.24,85.8,-0.07181,8e-05,9.00212]
[1779463486952,27.42,76571.24,85.8,-0.07181,8e-05,9.00212]
[1779463486906,27.42,76568.3,85.8,-0.07202,8e-05,9.02256]
[1779463487598,27.42,76551.85,85.8,-0.07328,8e-05,9.14114]
[1779463488119,27.42,76551.85,85.8,-0.07328,8e-05,9.14114]
[1779463488266,27.42,76551.85,85.8,-0.07328,8e-05,9.14114]
[1779463488287,27.42,76551.85,85.8,-0.07328,8e-05,9.14114]
[1779463488383,27.42,76551.85,85.8,-0.07328,8e-05,9.14114]
[1779463488401,27.42,76551.85,85.8,-0.07328,8e-05,9.14114]
[1779463488618,27.42,76551.85,85.8,-0.07328,8e-05,9.14114]
[1779463488825,27.42,76545.49,85.8,-0.07377,8e-05,9.18691]
[1779463489244,27.42,76545.49,85.8,-0.07377,8e-05,9.18691]
[1779463489279,27.42,76545.49,85.8,-0.07377,8e-05,9.18691]
[1779463489607,27.42,76545.49,85.8,-0.07377,8e-05,9.18691]
[1779463489841,27.42,76545.49,85.8,-0.07377,8e-05,9.18691]
[1779463489927,27.42,76545.49,85.8,-0.07377,8e-05,9.18691]
[1779463489942,27.42,76549.97,85.8,-0.07342,8e-05,9.15405]
[1779463490906,27.42,76549.97,85.8,-0.07342,8e-05,9.15405]
[1779463490962,27.42,76549.97,85.8,-0.07342,8e-05,9.15405]
[1779463491466,27.42,76555.25,85.8,-0.073,8e-05,9.11487]
[1779463491890,27.42,76555.25,85.8,-0.073,8e-05,9.11487]
[1779463492477,27.42,76557.5,85.8,-0.07282,8e-05,9.09773]
[1779463492672,27.42,76557.5,85.8,-0.07282,8e-05,9.09773]
[1779463498611,27.41,76550.72,85.8,-0.07329,8e-05,9.1417]
[1779463503078,27.4,76548.25,85.8,-0.07343,8e-05,9.15494]
[1779463503137,27.4,76548.25,85.8,-0.07343,8e-05,9.15494]
[1779463503813,27.4,76544.28,85.8,-0.07373,8e-05,9.1828]
[1779463505216,27.4,76541.1,85.8,-0.07397,8e-05,9.20556]
[1779463506682,27.4,76524.1,85.8,-0.07529,8e-05,9.32882]
[1779463509081,27.4,76517.44,85.8,-0.07581,8e-05,9.37641]
[1779463509587,27.4,76507.69,85.8,-0.07658,8e-05,9.44751]
[1779463510823,27.4,76507.69,85.8,-0.07658,8e-05,9.44751]
[1779463512363,27.39,76497.09,85.8,-0.07739,8e-05,9.5228]
[1779463512383,27.39,76497.09,85.8,-0.07739,8e-05,9.5228]
[1779463512629,27.39,76497.09,85.8,-0.07739,8e-05,9.5228]
[1779463512689,27.39,76505.85,85.8,-0.07666,8e-05,9.45479]
[1779463513075,27.39,76505.85,85.8,-0.07666,8e-05,9.45479]
[1779463513183,27.39,76505.85,85.8,-0.07666,8e-05,9.45479]
[1779463513500,27.39,76505.85,85.8,-0.07666,8e-05,9.45479]
[1779463513506,27.39,76505.85,85.8,-0.07666,8e-05,9.45479]
[1779463513531,27.39,76505.85,85.8,-0.07666,8e-05,9.45479]
[1779463514006,27.39,76504.37,85.8,-0.07678,8e-05,9.46603]
[1779463514066,27.39,76504.37,85.8,-0.07678,8e-05,9.46603]
[1779463514138,27.39,76504.37,85.8,-0.07678,8e-05,9.46603]
[1779463514788,27.39,76505.83,85.8,-0.07666,8e-05,9.45503]
[1779463515968,27.39,76505.83,85.8,-0.07666,8e-05,9.45503]
[1779463515826,27.39,76521.4,85.8,-0.07541,8e-05,9.33971]
[1779463516048,27.39,76521.4,85.8,-0.07541,8e-05,9.33971]
[1779463519132,27.38,76537.45,85.8,-0.07414,8e-05,9.22083]
[1779463519181,27.38,76537.45,85.8,-0.07414,8e-05,9.22083]
[1779463519795,27.38,76537.45,85.8,-0.07414,8e-05,9.22083]
[1779463520009,27.38,76544.65,85.8,-0.07357,8e-05,9.16805]
[1779463520063,27.38,76544.65,85.8,-0.07357,8e-05,9.16805]
[1779463520142,27.38,76544.65,85.8,-0.07357,8e-05,9.16805]
[1779463520296,27.38,76544.65,85.8,-0.07357,8e-05,9.16805]
[1779463520537,27.38,76544.65,85.8,-0.07357,8e-05,9.16805]
[1779463520557,27.38,76544.65,85.8,-0.07357,8e-05,9.16805]
[1779463520858,27.38,76544.65,85.8,-0.07357,8e-05,9.16805]
[1779463521087,27.38,76544.65,85.8,-0.07357,8e-05,9.16805]
[1779463521161,27.37,76548.78,85.8,-0.07315,8e-05,9.12866]
[1779463521246,27.37,76548.78,85.8,-0.07315,8e-05,9.12866]
[1779463521544,27.37,76548.78,85.8,-0.07315,8e-05,9.12866]
[1779463521707,27.37,76548.78,85.8,-0.07315,8e-05,9.12866]
[1779463521902,27.37,76548.78,85.8,-0.07315,8e-05,9.12866]
[1779463521956,27.37,76548.78,85.8,-0.07315,8e-05,9.12866]
[1779463522552,27.37,76548.75,85.8,-0.07315,8e-05,9.128]
[1779463522717,27.37,76548.75,85.8,-0.07315,8e-05,9.128]
[1779463524456,27.35,76541.2,85.8,-0.07363,8e-05,9.17323]
[1779463524525,27.35,76541.2,85.8,-0.07363,8e-05,9.17323]
[1779463525268,27.34,76545.88,85.8,-0.07317,8e-05,9.12992]
[1779463526105,27.34,76546.68,85.8,-0.0731,8e-05,9.12325]
[1779463528464,27.33,76548.67,85.8,-0.07285,8e-05,9.09953]
[1779463528656,27.33,76548.67,85.8,-0.07285,8e-05,9.09953]
[1779463529287,27.33,76554.64,85.8,-0.07238,8e-05,9.05548]
[1779463530692,27.32,76556.11,85.8,-0.07226,8e-05,9.0441]
[1779463530835,27.32,76556.11,85.8,-0.07226,8e-05,9.0441]
[1779463530936,27.31,76557.15,85.8,-0.07211,8e-05,9.02942]
[1779463531281,27.31,76557.15,85.8,-0.07211,8e-05,9.02942]
[1779463531289,27.31,76557.15,85.8,-0.07211,8e-05,9.02942]
[1779463531707,27.31,76557.15,85.8,-0.07211,8e-05,9.02942]
[1779463531715,27.31,76557.15,85.8,-0.07211,8e-05,9.02942]
[1779463532132,27.3,76557.8,85.8,-0.07196,8e-05,9.01394]
[1779463532139,27.3,76557.8,85.8,-0.07196,8e-05,9.01394]
[1779463532239,27.3,76557.8,85.8,-0.07196,8e-05,9.01394]
[1779463532299,27.3,76557.8,85.8,-0.07196,8e-05,9.01394]
[1779463532572,27.3,76557.8,85.8,-0.07196,8e-05,9.01394]
[1779463532580,27.3,76557.8,85.8,-0.07196,8e-05,9.01394]
[1779463533013,27.3,76557.8,85.8,-0.07196,8e-05,9.01394]
[1779463533021,27.3,76557.8,85.8,-0.07196,8e-05,9.01394]
[1779463533443,27.3,76555.88,85.8,-0.0721,8e-05,9.02711]
[1779463533451,27.3,76555.88,85.8,-0.0721,8e-05,9.02711]
[1779463533898,27.3,76555.88,85.8,-0.0721,8e-05,9.02711]
[1779463533906,27.3,76555.88,85.8,-0.0721,8e-05,9.02711]
[1779463534309,27.29,76555.37,85.8,-0.07206,8e-05,9.02373]
[1779463534316,27.29,76555.37,85.8,-0.07206,8e-05,9.02373]
[1779463534719,27.29,76555.37,85.8,-0.07206,8e-05,9.02373]
[1779463534727,27.29,76555.37,85.8,-0.07206,8e-05,9.02373]
[1779463535018,27.29,76555.37,85.8,-0.07206,8e-05,9.02373]
[1779463535145,27.28,76556.92,85.8,-0.07187,8e-05,9.00558]
[1779463535170,27.28,76556.92,85.8,-0.07187,8e-05,9.00558]
[1779463535296,27.28,76556.92,85.8,-0.07187,8e-05,9.00558]
[1779463535469,27.28,76556.92,85.8,-0.07187,8e-05,9.00558]
[1779463535566,27.28,76556.92,85.8,-0.07187,8e-05,9.00558]
[1779463535581,27.28,76556.92,85.8,-0.07187,8e-05,9.00558]
[1779463536007,27.28,76556.92,85.8,-0.07187,8e-05,9.00558]
[1779463536017,27.28,76556.92,85.8,-0.07187,8e-05,9.00558]
[1779463536433,27.27,76566.32,85.8,-0.07109,8e-05,8.93119]
[1779463536443,27.27,76566.32,85.8,-0.07109,8e-05,8.93119]
[1779463536859,27.27,76566.32,85.8,-0.07109,8e-05,8.93119]
[1779463536867,27.27,76566.32,85.8,-0.07109,8e-05,8.93119]
[1779463537289,27.27,76567.39,85.8,-0.07095,8e-05,8.91808]
[1779463537296,27.27,76567.39,85.8,-0.07095,8e-05,8.91808]
[1779463537734,27.27,76567.39,85.8,-0.07095,8e-05,8.91808]
[1779463537742,27.27,76567.39,85.8,-0.07095,8e-05,8.91808]
[1779463538172,27.26,76568.54,85.8,-0.07081,8e-05,8.90463]
[1779463538179,27.26,76568.54,85.8,-0.07081,8e-05,8.90463]
[1779463538603,27.26,76568.54,85.8,-0.07081,8e-05,8.90463]
[1779463538611,27.26,76568.54,85.8,-0.07081,8e-05,8.90463]
[1779463539056,27.26,76568.54,85.8,-0.07081,8e-05,8.90463]
[1779463539064,27.26,76568.54,85.8,-0.07081,8e-05,8.90463]
[1779463539479,27.25,76568.15,85.8,-0.07079,8e-05,8.9025]
[1779463539486,27.25,76568.15,85.8,-0.07079,8e-05,8.9025]
[1779463539952,27.25,76568.15,85.8,-0.07079,8e-05,8.9025]
[1779463539959,27.25,76568.15,85.8,-0.07079,8e-05,8.9025]
[1779463540385,27.24,76568.33,85.8,-0.07072,8e-05,8.89635]
[1779463540394,27.24,76568.33,85.8,-0.07072,8e-05,8.89635]
[1779463540667,27.24,76568.33,85.8,-0.07072,8e-05,8.89635]
[1779463540831,27.24,76568.33,85.8,-0.07072,8e-05,8.89635]
[1779463540838,27.24,76568.33,85.8,-0.07072,8e-05,8.89635]
[1779463540881,27.24,76568.33,85.8,-0.07072,8e-05,8.89635]
[1779463541255,27.24,76568.47,85.8,-0.07066,8e-05,8.89061]
[1779463541263,27.24,76568.47,85.8,-0.07066,8e-05,8.89061]
[1779463541705,27.24,76568.47,85.8,-0.07066,8e-05,8.89061]
[1779463541713,27.24,76568.47,85.8,-0.07066,8e-05,8.89061]
[1779463542045,27.24,76568.47,85.8,-0.07066,8e-05,8.89061]
[1779463542132,27.23,76572.98,85.8,-0.07028,8e-05,8.8536]
[1779463542143,27.23,76572.98,85.8,-0.07028,8e-05,8.8536]
[1779463542580,27.23,76572.98,85.8,-0.07028,8e-05,8.8536]
[1779463542587,27.23,76572.98,85.8,-0.07028,8e-05,8.8536]
[1779463543014,27.23,76572.98,85.8,-0.07028,8e-05,8.8536]
[1779463543022,27.23,76572.98,85.8,-0.07028,8e-05,8.8536]
[1779463543022,27.22,76576.16,85.8,-0.07,8e-05,8.8268]
[1779463543454,27.22,76576.16,85.8,-0.07,8e-05,8.8268]
[1779463543461,27.22,76576.16,85.8,-0.07,8e-05,8.8268]
[1779463543520,27.22,76576.16,85.8,-0.07,8e-05,8.8268]
[1779463543862,27.22,76576.16,85.8,-0.07,8e-05,8.8268]
[1779463543869,27.22,76576.16,85.8,-0.07,8e-05,8.8268]
[1779463543963,27.22,76567.57,85.8,-0.07064,8e-05,8.88809]
[1779463544115,27.22,76567.57,85.8,-0.07064,8e-05,8.88809]
[1779463544299,27.22,76567.57,85.8,-0.07064,8e-05,8.88809]
[1779463544305,27.22,76567.57,85.8,-0.07064,8e-05,8.88809]
[1779463544552,27.22,76567.57,85.8,-0.07064,8e-05,8.88809]
[1779463544750,27.22,76567.57,85.8,-0.07064,8e-05,8.88809]
[1779463544758,27.22,76567.57,85.8,-0.07064,8e-05,8.88809]
[1779463545184,27.22,76566.03,85.8,-0.07071,8e-05,8.89468]
[1779463545194,27.22,76566.03,85.8,-0.07071,8e-05,8.89468]
[1779463545611,27.22,76566.03,85.8,-0.07071,8e-05,8.89468]
[1779463545620,27.22,76566.03,85.8,-0.07071,8e-05,8.89468]
[1779463546036,27.22,76566.03,85.8,-0.07071,8e-05,8.89468]
[1779463546043,27.22,76566.03,85.8,-0.07071,8e-05,8.89468]
[1779463546041,27.21,76566.5,85.8,-0.07063,8e-05,8.88673]
[1779463546464,27.21,76566.5,85.8,-0.07063,8e-05,8.88673]
[1779463546472,27.21,76566.5,85.8,-0.07063,8e-05,8.88673]
[1779463546892,27.21,76566.5,85.8,-0.07063,8e-05,8.88673]
[1779463546900,27.21,76566.5,85.8,-0.07063,8e-05,8.88673]
[1779463546967,27.2,76567.89,85.8,-0.07048,8e-05,8.87234]
[1779463547323,27.2,76567.89,85.8,-0.07048,8e-05,8.87234]
[1779463547339,27.2,76567.89,85.8,-0.07048,8e-05,8.87234]
[1779463547775,27.2,76567.89,85.8,-0.07048,8e-05,8.87234]
[1779463547791,27.2,76567.89,85.8,-0.07048,8e-05,8.87234]
[1779463548235,27.2,76576.34,85.8,-0.0698,7e-05,8.80756]
[1779463548244,27.2,76576.34,85.8,-0.0698,7e-05,8.80756]
[1779463548685,27.2,76576.34,85.8,-0.0698,7e-05,8.80756]
[1779463548692,27.2,76576.34,85.8,-0.0698,7e-05,8.80756]
[1779463549121,27.2,76579.66,85.8,-0.06955,7e-05,8.78348]
[1779463549128,27.2,76579.66,85.8,-0.06955,7e-05,8.78348]
[1779463549557,27.2,76579.66,85.8,-0.06955,7e-05,8.78348]
[1779463549565,27.2,76579.66,85.8,-0.06955,7e-05,8.78348]
[1779463549998,27.2,76579.66,85.8,-0.06955,7e-05,8.78348]
[1779463550008,27.2,76579.66,85.8,-0.06955,7e-05,8.78348]
[1779463550005,27.2,76578.69,85.8,-0.06962,7e-05,8.79015]
[1779463550439,27.2,76578.69,85.8,-0.06962,7e-05,8.79015]
[1779463550448,27.2,76578.69,85.8,-0.06962,7e-05,8.79015]
[1779463550883,27.2,76578.69,85.8,-0.06962,7e-05,8.79015]
[1779463550891,27.2,76578.69,85.8,-0.06962,7e-05,8.79015]
[1779463550963,27.19,76574.64,85.8,-0.06989,8e-05,8.81636]
[1779463551292,27.19,76574.64,85.8,-0.06989,8e-05,8.81636]
[1779463551300,27.19,76574.64,85.8,-0.06989,8e-05,8.81636]
[1779463551753,27.19,76574.64,85.8,-0.06989,8e-05,8.81636]
[1779463551762,27.19,76574.64,85.8,-0.06989,8e-05,8.81636]
[1779463552174,27.19,76573.57,85.8,-0.06994,8e-05,8.82082]
[1779463552183,27.19,76573.57,85.8,-0.06994,8e-05,8.82082]
[1779463552617,27.19,76573.57,85.8,-0.06994,8e-05,8.82082]
[1779463552626,27.19,76573.57,85.8,-0.06994,8e-05,8.82082]
[1779463552843,27.19,76573.57,85.8,-0.06994,8e-05,8.82082]
[1779463552858,27.19,76573.57,85.9,-0.06994,8e-05,8.82082]
[1779463552904,27.19,76570.83,85.9,-0.07014,8e-05,8.84015]
[1779463557939,27.19,76576.72,85.9,-0.06968,7e-05,8.79646]
[1779463562187,27.18,76579.19,85.9,-0.06945,7e-05,8.77402]
[1779463562600,27.18,76579.19,85.9,-0.06945,7e-05,8.77402]
[1779463562612,27.18,76579.19,85.9,-0.06945,7e-05,8.77402]
[1779463563034,27.18,76579.19,85.9,-0.06945,7e-05,8.77402]
[1779463563047,27.18,76579.19,85.9,-0.06945,7e-05,8.77402]
[1779463563057,27.18,76584.81,85.9,-0.06901,7e-05,8.73194]
[1779463563466,27.18,76584.81,85.9,-0.06901,7e-05,8.73194]
[1779463563474,27.18,76584.81,85.9,-0.06901,7e-05,8.73194]
[1779463563887,27.18,76584.81,85.9,-0.06901,7e-05,8.73194]
[1779463563894,27.18,76584.81,85.9,-0.06901,7e-05,8.73194]
[1779463564312,27.18,76591.87,85.9,-0.06848,7e-05,8.68042]
[1779463564321,27.18,76591.87,85.9,-0.06848,7e-05,8.68042]
[1779463564768,27.18,76591.87,85.9,-0.06848,7e-05,8.68042]
[1779463564777,27.18,76591.87,85.9,-0.06848,7e-05,8.68042]
[1779463564784,27.18,76591.87,85.9,-0.06848,7e-05,8.68042]
[1779463565205,27.17,76596.27,85.9,-0.06814,7e-05,8.64853]
[1779463565221,27.17,76596.27,85.9,-0.06814,7e-05,8.64853]
[1779463565632,27.17,76596.27,85.9,-0.06814,7e-05,8.64853]
[1779463565639,27.17,76596.27,85.9,-0.06814,7e-05,8.64853]
[1779463566081,27.17,76596.27,85.9,-0.06814,7e-05,8.64853]
[1779463566090,27.17,76596.27,85.9,-0.06814,7e-05,8.64853]
[1779463566240,27.17,76600.08,85.9,-0.06786,7e-05,8.62149]
[1779463566518,27.17,76600.08,85.9,-0.06786,7e-05,8.62149]
[1779463566526,27.17,76600.08,85.9,-0.06786,7e-05,8.62149]
[1779463566840,27.17,76600.08,85.9,-0.06786,7e-05,8.62149]
[1779463566975,27.17,76600.08,85.9,-0.06786,7e-05,8.62149]
[1779463566984,27.17,76600.08,85.9,-0.06786,7e-05,8.62149]
[1779463567410,27.17,76605.04,85.9,-0.0675,7e-05,8.58666]
[1779463567419,27.17,76605.04,85.9,-0.0675,7e-05,8.58666]
[1779463567832,27.17,76605.04,85.9,-0.0675,7e-05,8.58666]
[1779463567846,27.17,76605.04,85.9,-0.0675,7e-05,8.58666]
[1779463568114,27.17,76607.99,85.9,-0.06728,7e-05,8.56533]
[1779463568268,27.17,76607.99,85.9,-0.06728,7e-05,8.56533]
[1779463568276,27.17,76607.99,85.9,-0.06728,7e-05,8.56533]
[1779463568726,27.17,76607.99,85.9,-0.06728,7e-05,8.56533]
[1779463568738,27.17,76607.99,85.9,-0.06728,7e-05,8.56533]
[1779463569154,27.17,76611.61,85.9,-0.06702,7e-05,8.53934]
[1779463569171,27.17,76611.61,85.9,-0.06702,7e-05,8.53934]
[1779463569581,27.17,76611.61,85.9,-0.06702,7e-05,8.53934]
[1779463569589,27.17,76611.61,85.9,-0.06702,7e-05,8.53934]
[1779463569991,27.17,76611.61,85.9,-0.06702,7e-05,8.53934]
[1779463569998,27.17,76611.61,85.9,-0.06702,7e-05,8.53934]
[1779463570425,27.17,76616.4,85.9,-0.06666,7e-05,8.5052]
[1779463570432,27.17,76616.4,85.9,-0.06666,7e-05,8.5052]
[1779463570451,27.17,76616.4,85.9,-0.06666,7e-05,8.5052]
[1779463570862,27.17,76616.4,85.9,-0.06666,7e-05,8.5052]
[1779463570871,27.17,76616.4,85.9,-0.06666,7e-05,8.5052]
[1779463571281,27.17,76615.92,85.9,-0.0667,7e-05,8.50822]
[1779463571288,27.17,76615.92,85.9,-0.0667,7e-05,8.50822]
[1779463571715,27.17,76615.92,85.9,-0.0667,7e-05,8.50822]
[1779463571722,27.17,76615.92,85.9,-0.0667,7e-05,8.50822]
[1779463572150,27.17,76613.56,85.9,-0.06686,7e-05,8.52446]
[1779463572157,27.17,76613.56,85.9,-0.06686,7e-05,8.52446]
[1779463572590,27.17,76613.56,85.9,-0.06686,7e-05,8.52446]
[1779463572598,27.17,76613.56,85.9,-0.06686,7e-05,8.52446]
[1779463573027,27.17,76613.56,85.9,-0.06686,7e-05,8.52446]
[1779463573035,27.17,76613.56,85.9,-0.06686,7e-05,8.52446]
[1779463573481,27.17,76613.26,85.9,-0.06688,7e-05,8.52621]
[1779463573488,27.17,76613.26,85.9,-0.06688,7e-05,8.52621]
[1779463573939,27.17,76613.26,85.9,-0.06688,7e-05,8.52621]
[1779463573946,27.17,76613.26,85.9,-0.06688,7e-05,8.52621]
[1779463574384,27.17,76614.13,85.9,-0.06681,7e-05,8.51968]
[1779463574392,27.17,76614.13,85.9,-0.06681,7e-05,8.51968]
[1779463574845,27.17,76614.13,85.9,-0.06681,7e-05,8.51968]
[1779463574852,27.17,76614.13,85.9,-0.06681,7e-05,8.51968]
[1779463575312,27.17,76614.27,85.9,-0.0668,7e-05,8.5183]
[1779463575320,27.17,76614.27,85.9,-0.0668,7e-05,8.5183]
[1779463575723,27.17,76614.27,85.9,-0.0668,7e-05,8.5183]
[1779463575732,27.17,76614.27,85.9,-0.0668,7e-05,8.5183]
[1779463576168,27.17,76614.23,85.9,-0.0668,7e-05,8.51819]
[1779463576178,27.17,76614.23,85.9,-0.0668,7e-05,8.51819]
[1779463576645,27.17,76614.23,85.9,-0.0668,7e-05,8.51819]
[1779463576653,27.17,76614.23,85.9,-0.0668,7e-05,8.51819]
[1779463577102,27.17,76614.23,85.9,-0.0668,7e-05,8.51819]
[1779463577110,27.17,76614.23,85.9,-0.0668,7e-05,8.51819]
[1779463577530,27.17,76613.97,85.9,-0.06681,7e-05,8.51962]
[1779463577547,27.17,76613.97,85.9,-0.06681,7e-05,8.51962]
[1779463577953,27.17,76613.97,85.9,-0.06681,7e-05,8.51962]
[1779463577962,27.17,76613.97,85.9,-0.06681,7e-05,8.51962]
[1779463578394,27.17,76612.85,85.9,-0.06689,7e-05,8.52711]
[1779463578401,27.17,76612.85,85.9,-0.06689,7e-05,8.52711]
[1779463578833,27.17,76612.85,85.9,-0.06689,7e-05,8.52711]
[1779463578841,27.17,76612.85,85.9,-0.06689,7e-05,8.52711]
[1779463579251,27.17,76615.65,85.9,-0.06668,7e-05,8.507]
[1779463579259,27.17,76615.65,85.9,-0.06668,7e-05,8.507]
[1779463579739,27.17,76615.65,85.9,-0.06668,7e-05,8.507]
[1779463579746,27.17,76615.65,85.9,-0.06668,7e-05,8.507]
[1779463580206,27.17,76617.0,85.9,-0.06658,7e-05,8.49709]
[1779463580214,27.17,76617.0,85.9,-0.06658,7e-05,8.49709]
[1779463580661,27.17,76617.0,85.9,-0.06658,7e-05,8.49709]
[1779463580669,27.17,76617.0,85.9,-0.06658,7e-05,8.49709]
[1779463581110,27.17,76617.0,85.9,-0.06658,7e-05,8.49709]
[1779463581118,27.17,76616.13,85.9,-0.06664,7e-05,8.50283]
[1779463581581,27.17,76616.13,85.9,-0.06664,7e-05,8.50283]
[1779463581591,27.17,76616.13,85.9,-0.06664,7e-05,8.50283]
[1779463582019,27.17,76616.13,85.9,-0.06664,7e-05,8.50283]
[1779463582028,27.17,76616.13,85.9,-0.06664,7e-05,8.50283]
[1779463582439,27.17,76616.13,85.9,-0.06664,7e-05,8.50246]
[1779463582448,27.17,76616.13,85.9,-0.06664,7e-05,8.50246]
[1779463582883,27.17,76616.13,85.9,-0.06664,7e-05,8.50246]
[1779463582893,27.17,76616.13,85.9,-0.06664,7e-05,8.50246]
[1779463583321,27.17,76613.07,85.9,-0.06685,7e-05,8.52362]
[1779463583330,27.17,76613.07,85.9,-0.06685,7e-05,8.52362]
[1779463583775,27.17,76613.07,85.9,-0.06685,7e-05,8.52362]
[1779463583783,27.17,76613.07,85.9,-0.06685,7e-05,8.52362]
[1779463584203,27.16,76615.89,85.9,-0.06665,7e-05,8.50336]
[1779463584210,27.16,76615.89,86.0,-0.06665,7e-05,8.50336]
[1779463590453,27.16,76619.65,86.0,-0.06633,7e-05,8.4725]
[1779463590466,27.16,76619.65,86.0,-0.06633,7e-05,8.4725]
[1779463593430,27.16,76619.25,86.0,-0.06632,7e-05,8.47084]
[1779463593848,27.16,76619.25,86.0,-0.06632,7e-05,8.47084]
[1779463593856,27.16,76619.25,86.0,-0.06632,7e-05,8.47084]
[1779463594284,27.16,76619.61,86.0,-0.06629,7e-05,8.46769]
[1779463594292,27.16,76619.61,86.0,-0.06629,7e-05,8.46769]
[1779463594730,27.16,76619.61,86.0,-0.06629,7e-05,8.46769]
[1779463594737,27.16,76619.61,86.0,-0.06629,7e-05,8.46769]
[1779463595180,27.16,76620.11,86.0,-0.06625,7e-05,8.46388]
[1779463595188,27.16,76620.11,86.0,-0.06625,7e-05,8.46388]
[1779463595624,27.16,76620.11,86.0,-0.06625,7e-05,8.46388]
[1779463595631,27.16,76620.11,86.0,-0.06625,7e-05,8.46388]
[1779463596057,27.16,76620.11,86.0,-0.06625,7e-05,8.46388]
[1779463596064,27.16,76620.11,86.0,-0.06625,7e-05,8.46388]
[1779463596511,27.16,76620.1,86.0,-0.06625,7e-05,8.46366]
[1779463596519,27.16,76620.1,86.0,-0.06625,7e-05,8.46366]
[1779463596933,27.16,76620.1,86.0,-0.06625,7e-05,8.46366]
[1779463596940,27.16,76620.1,86.0,-0.06625,7e-05,8.46366]
[1779463597373,27.15,76619.25,86.0,-0.06631,7e-05,8.46934]
[1779463597381,27.15,76619.25,86.0,-0.06631,7e-05,8.46934]
[1779463597829,27.15,76619.25,86.0,-0.06631,7e-05,8.46934]
[1779463597838,27.15,76619.25,86.0,-0.06631,7e-05,8.46934]
[1779463598280,27.15,76620.52,86.0,-0.06622,7e-05,8.46013]
[1779463598287,27.15,76620.52,86.0,-0.06622,7e-05,8.46013]
[1779463598712,27.15,76620.52,86.0,-0.06622,7e-05,8.46013]
[1779463598720,27.15,76620.52,86.0,-0.06622,7e-05,8.46013]
[1779463599122,27.15,76620.52,86.0,-0.06622,7e-05,8.46013]
[1779463599130,27.15,76620.52,86.0,-0.06622,7e-05,8.46013]
[1779463599556,27.15,76621.54,86.0,-0.06614,7e-05,8.4527]
[1779463599578,27.15,76621.54,86.0,-0.06614,7e-05,8.4527]
[1779463599586,27.15,76621.54,86.0,-0.06614,7e-05,8.4527]
[1779463600012,27.15,76621.54,86.0,-0.06614,7e-05,8.4527]
[1779463600024,27.15,76621.54,86.0,-0.06614,7e-05,8.4527]
[1779463600478,27.15,76621.44,86.0,-0.06614,7e-05,8.45315]
[1779463600486,27.15,76621.44,86.0,-0.06614,7e-05,8.45315]
[1779463600898,27.15,76621.44,86.0,-0.06614,7e-05,8.45315]
[1779463600906,27.15,76621.44,86.0,-0.06614,7e-05,8.45315]
[1779463601337,27.15,76621.26,86.0,-0.06615,7e-05,8.45415]
[1779463601344,27.15,76621.26,86.0,-0.06615,7e-05,8.45415]
[1779463601772,27.15,76621.26,86.0,-0.06615,7e-05,8.45415]
[1779463601779,27.15,76621.26,86.0,-0.06615,7e-05,8.45415]
[1779463602195,27.15,76620.91,86.0,-0.06618,7e-05,8.45635]
[1779463602202,27.15,76620.91,86.0,-0.06618,7e-05,8.45635]
[1779463602648,27.15,76620.91,86.0,-0.06618,7e-05,8.45635]
[1779463602656,27.15,76620.91,86.0,-0.06618,7e-05,8.45635]
[1779463603068,27.15,76620.91,86.0,-0.06618,7e-05,8.45635]
[1779463603081,27.15,76620.91,86.0,-0.06618,7e-05,8.45635]
[1779463603523,27.15,76620.07,86.0,-0.06623,7e-05,8.46199]
[1779463603531,27.15,76620.07,86.0,-0.06623,7e-05,8.46199]
[1779463603952,27.15,76620.07,86.0,-0.06623,7e-05,8.46199]
[1779463603959,27.15,76620.07,86.0,-0.06623,7e-05,8.46199]
[1779463604435,27.15,76620.69,86.0,-0.06619,7e-05,8.45738]
[1779463604442,27.15,76620.69,86.0,-0.06619,7e-05,8.45738]
[1779463604875,27.15,76620.69,86.0,-0.06619,7e-05,8.45738]
[1779463604882,27.15,76620.69,86.0,-0.06619,7e-05,8.45738]
[1779463605304,27.15,76620.49,86.0,-0.0662,7e-05,8.45854]
[1779463605313,27.15,76620.49,86.0,-0.0662,7e-05,8.45854]
[1779463605750,27.15,76620.49,86.0,-0.0662,7e-05,8.45854]
[1779463605758,27.15,76620.49,86.0,-0.0662,7e-05,8.45854]
[1779463606182,27.15,76620.66,86.0,-0.06618,7e-05,8.4571]
[1779463606189,27.15,76620.66,86.0,-0.06618,7e-05,8.4571]
[1779463606614,27.15,76620.66,86.0,-0.06618,7e-05,8.4571]
[1779463606621,27.15,76620.66,86.0,-0.06618,7e-05,8.4571]
[1779463607034,27.15,76620.66,86.0,-0.06618,7e-05,8.4571]
[1779463607043,27.15,76620.66,86.0,-0.06618,7e-05,8.4571]
[1779463607445,27.15,76620.66,86.0,-0.06618,7e-05,8.45685]
[1779463607453,27.15,76620.66,86.0,-0.06618,7e-05,8.45685]
[1779463607748,27.15,76620.66,86.0,-0.06618,7e-05,8.45685]
[1779463607867,27.15,76620.66,86.0,-0.06618,7e-05,8.45685]
[1779463607874,27.15,76620.66,86.0,-0.06618,7e-05,8.45685]
[1779463608282,27.15,76620.67,86.0,-0.06618,7e-05,8.45654]
[1779463608292,27.15,76620.67,86.0,-0.06618,7e-05,8.45654]
[1779463608746,27.15,76620.67,86.0,-0.06618,7e-05,8.45654]
[1779463608754,27.15,76620.67,86.0,-0.06618,7e-05,8.45654]
[1779463609184,27.15,76623.3,86.0,-0.06599,7e-05,8.43786]
[1779463609192,27.15,76623.3,86.0,-0.06599,7e-05,8.43786]
[1779463609634,27.15,76623.3,86.0,-0.06599,7e-05,8.43786]
[1779463609643,27.15,76623.3,86.0,-0.06599,7e-05,8.43786]
[1779463610116,27.15,76623.3,86.0,-0.06599,7e-05,8.43786]
[1779463610124,27.15,76623.3,86.0,-0.06599,7e-05,8.43786]
[1779463610551,27.15,76626.12,86.0,-0.06578,7e-05,8.41792]
[1779463610558,27.15,76626.12,86.0,-0.06578,7e-05,8.41792]
[1779463611006,27.15,76626.12,86.0,-0.06578,7e-05,8.41792]
[1779463611014,27.15,76626.12,86.0,-0.06578,7e-05,8.41792]
[1779463611478,27.15,76626.21,86.0,-0.06577,7e-05,8.41712]
[1779463611486,27.15,76626.21,86.0,-0.06577,7e-05,8.41712]
[1779463611892,27.15,76626.21,86.0,-0.06577,7e-05,8.41712]
[1779463611900,27.15,76626.21,86.0,-0.06577,7e-05,8.41712]
[1779463612346,27.15,76626.2,86.0,-0.06577,7e-05,8.41703]
[1779463612354,27.15,76626.2,86.0,-0.06577,7e-05,8.41703]
[1779463612779,27.15,76626.2,86.0,-0.06577,7e-05,8.41703]
[1779463612786,27.15,76626.2,86.0,-0.06577,7e-05,8.41703]
[1779463613206,27.15,76626.9,86.0,-0.06572,7e-05,8.41198]
[1779463613215,27.15,76626.9,86.0,-0.06572,7e-05,8.41198]
[1779463613635,27.15,76626.9,86.0,-0.06572,7e-05,8.41198]
[1779463613644,27.15,76626.9,86.0,-0.06572,7e-05,8.41198]
[1779463614052,27.15,76626.9,86.0,-0.06572,7e-05,8.41198]
[1779463614060,27.15,76626.9,86.0,-0.06572,7e-05,8.41198]
[1779463614499,27.15,76632.22,86.0,-0.06534,7e-05,8.37466]
[1779463614508,27.15,76632.22,86.0,-0.06534,7e-05,8.37466]
[1779463614952,27.15,76632.22,86.0,-0.06534,7e-05,8.37466]
[1779463614961,27.15,76632.22,86.0,-0.06534,7e-05,8.37466]
[1779463615410,27.15,76636.22,86.0,-0.06506,7e-05,8.34669]
[1779463615419,27.15,76636.22,86.0,-0.06506,7e-05,8.34669]
[1779463615471,27.15,76636.22,86.0,-0.06506,7e-05,8.34669]
[1779463615479,27.15,76636.22,86.1,-0.06506,7e-05,8.34669]
[1779463621396,27.15,76636.49,86.1,-0.06504,7e-05,8.34473]
[1779463624575,27.15,76636.92,86.1,-0.065,7e-05,8.34166]
[1779463625012,27.15,76636.92,86.1,-0.065,7e-05,8.34166]
[1779463625021,27.15,76636.92,86.1,-0.065,7e-05,8.34166]
[1779463625435,27.15,76638.11,86.1,-0.06492,7e-05,8.33336]
[1779463625445,27.15,76638.11,86.1,-0.06492,7e-05,8.33336]
[1779463625914,27.15,76638.11,86.1,-0.06492,7e-05,8.33336]
[1779463625922,27.15,76638.11,86.1,-0.06492,7e-05,8.33336]
[1779463626362,27.15,76638.69,86.1,-0.06488,7e-05,8.32932]
[1779463626369,27.15,76638.69,86.1,-0.06488,7e-05,8.32932]
[1779463626831,27.15,76638.69,86.1,-0.06488,7e-05,8.32932]
[1779463626839,27.15,76638.69,86.1,-0.06488,7e-05,8.32932]
[1779463627288,27.15,76638.18,86.1,-0.06491,7e-05,8.33287]
[1779463627296,27.15,76638.18,86.1,-0.06491,7e-05,8.33287]
[1779463627723,27.15,76638.18,86.1,-0.06491,7e-05,8.33287]
[1779463627733,27.15,76638.18,86.1,-0.06491,7e-05,8.33287]
[1779463628151,27.15,76638.18,86.1,-0.06491,7e-05,8.33287]
[1779463628158,27.15,76638.18,86.1,-0.06491,7e-05,8.33287]
[1779463628581,27.15,76638.71,86.1,-0.06488,7e-05,8.32918]
[1779463628588,27.15,76638.71,86.1,-0.06488,7e-05,8.32918]
[1779463629042,27.15,76638.71,86.1,-0.06488,7e-05,8.32918]
[1779463629049,27.15,76638.71,86.1,-0.06488,7e-05,8.32918]
[1779463629514,27.15,76638.73,86.1,-0.06488,7e-05,8.32904]
[1779463629522,27.15,76638.73,86.1,-0.06488,7e-05,8.32904]
[1779463629945,27.15,76638.73,86.1,-0.06488,7e-05,8.32904]
[1779463629953,27.15,76638.73,86.1,-0.06488,7e-05,8.32904]
[1779463630377,27.15,76638.7,86.1,-0.06488,7e-05,8.32925]
[1779463630384,27.15,76638.7,86.1,-0.06488,7e-05,8.32925]
[1779463630830,27.15,76638.7,86.1,-0.06488,7e-05,8.32925]
[1779463630838,27.15,76638.7,86.1,-0.06488,7e-05,8.32925]
[1779463631284,27.15,76638.64,86.1,-0.06488,7e-05,8.32967]
[1779463631292,27.15,76638.64,86.1,-0.06488,7e-05,8.32967]
[1779463631738,27.15,76638.64,86.1,-0.06488,7e-05,8.32967]
[1779463631746,27.15,76638.64,86.1,-0.06488,7e-05,8.32967]
[1779463632169,27.15,76638.64,86.1,-0.06488,7e-05,8.32967]
[1779463632176,27.15,76639.07,86.1,-0.06485,7e-05,8.32668]
[1779463632592,27.15,76639.07,86.1,-0.06485,7e-05,8.32668]
[1779463632600,27.15,76639.07,86.1,-0.06485,7e-05,8.32668]
[1779463633028,27.15,76639.07,86.1,-0.06485,7e-05,8.32668]
[1779463633036,27.15,76639.07,86.1,-0.06485,7e-05,8.32668]
[1779463633461,27.15,76640.5,86.1,-0.06475,7e-05,8.31674]
[1779463633470,27.15,76640.5,86.1,-0.06475,7e-05,8.31674]
[1779463633892,27.15,76640.5,86.1,-0.06475,7e-05,8.31674]
[1779463633900,27.15,76640.5,86.1,-0.06475,7e-05,8.31674]
[1779463634351,27.15,76645.84,86.1,-0.06437,7e-05,8.27968]
[1779463634384,27.15,76645.84,86.1,-0.06437,7e-05,8.27968]
[1779463634509,27.15,76645.84,86.1,-0.06437,7e-05,8.27968]
[1779463634793,27.15,76645.84,86.1,-0.06437,7e-05,8.27968]
[1779463634828,27.15,76645.84,86.1,-0.06437,7e-05,8.27968]
[1779463635099,27.15,76645.84,86.1,-0.06437,7e-05,8.27968]
[1779463635116,27.15,76667.48,86.1,-0.06286,7e-05,8.1305]
[1779463635245,27.15,76667.48,86.1,-0.06286,7e-05,8.1305]
[1779463635259,27.15,76667.48,86.1,-0.06286,7e-05,8.1305]
[1779463635596,27.15,76667.48,86.1,-0.06286,7e-05,8.1305]
[1779463635676,27.15,76667.48,86.1,-0.06286,7e-05,8.1305]
[1779463635687,27.15,76667.48,86.1,-0.06286,7e-05,8.1305]
[1779463636129,27.15,76667.48,86.1,-0.06286,7e-05,8.1305]
[1779463636139,27.15,76667.48,86.1,-0.06286,7e-05,8.1305]
[1779463636144,27.15,76667.48,86.1,-0.06286,7e-05,8.1305]
[1779463635762,27.14,76677.66,86.1,-0.06212,7e-05,8.05685]
[1779463636295,27.14,76677.66,86.1,-0.06212,7e-05,8.05685]
[1779463636565,27.14,76677.66,86.1,-0.06212,7e-05,8.05685]
[1779463636573,27.14,76677.66,86.1,-0.06212,7e-05,8.05685]
[1779463637014,27.14,76677.66,86.1,-0.06212,7e-05,8.05685]
[1779463637022,27.14,76677.66,86.1,-0.06212,7e-05,8.05685]
[1779463637463,27.14,76683.12,86.1,-0.06175,7e-05,8.01931]
[1779463637475,27.14,76683.12,86.1,-0.06175,7e-05,8.01931]
[1779463637582,27.14,76683.12,86.1,-0.06175,7e-05,8.01931]
[1779463637873,27.14,76683.12,86.1,-0.06175,7e-05,8.01931]
[1779463637880,27.14,76683.12,86.1,-0.06175,7e-05,8.01931]
[1779463638311,27.14,76682.28,86.1,-0.06178,7e-05,8.02245]
[1779463638319,27.14,76682.28,86.1,-0.06178,7e-05,8.02245]
[1779463638791,27.14,76682.28,86.1,-0.06178,7e-05,8.02245]
[1779463638799,27.14,76682.28,86.1,-0.06178,7e-05,8.02245]
[1779463638908,27.14,76682.28,86.1,-0.06178,7e-05,8.02245]
[1779463639125,27.14,76682.28,86.1,-0.06178,7e-05,8.02245]
[1779463639227,27.14,76681.96,86.1,-0.0618,7e-05,8.02436]
[1779463639232,27.14,76681.96,86.1,-0.0618,7e-05,8.02436]
[1779463639237,27.14,76681.96,86.1,-0.0618,7e-05,8.02436]
[1779463639578,27.14,76681.96,86.1,-0.0618,7e-05,8.02436]
[1779463639641,27.14,76681.96,86.1,-0.0618,7e-05,8.02436]
[1779463639650,27.14,76681.96,86.1,-0.0618,7e-05,8.02436]
[1779463639658,27.14,76681.96,86.1,-0.0618,7e-05,8.02436]
[1779463640109,27.14,76681.96,86.1,-0.0618,7e-05,8.02436]
[1779463640117,27.14,76681.96,86.1,-0.0618,7e-05,8.02436]
[1779463640557,27.14,76681.61,86.1,-0.06182,7e-05,8.02647]
[1779463640564,27.14,76681.61,86.1,-0.06182,7e-05,8.02647]
[1779463641012,27.14,76681.61,86.1,-0.06182,7e-05,8.02647]
[1779463641021,27.14,76681.61,86.1,-0.06182,7e-05,8.02647]
[1779463641137,27.14,76681.61,86.1,-0.06182,7e-05,8.02647]
[1779463641316,27.13,76681.09,86.1,-0.06183,7e-05,8.02727]
[1779463641413,27.13,76681.09,86.2,-0.06183,7e-05,8.02727]
[1779463641416,27.13,76681.09,86.2,-0.06183,7e-05,8.02727]
[1779463641419,27.13,76681.09,86.2,-0.06183,7e-05,8.02727]
[1779463641541,27.13,76682.4,86.2,-0.06171,7e-05,8.01561]
[1779463644758,27.12,76686.83,86.2,-0.06137,7e-05,7.98148]
[1779463645176,27.12,76686.83,86.2,-0.06137,7e-05,7.98148]
[1779463645181,27.12,76686.83,86.2,-0.06137,7e-05,7.98148]
[1779463645501,27.12,76689.44,86.2,-0.06118,7e-05,7.96206]
[1779463645766,27.12,76689.44,86.2,-0.06118,7e-05,7.96206]
[1779463645779,27.12,76703.38,86.2,-0.06024,7e-05,7.86766]
[1779463646320,27.12,76703.38,86.2,-0.06024,7e-05,7.86766]
[1779463646416,27.12,76703.38,86.2,-0.06024,7e-05,7.86766]
[1779463646467,27.12,76703.38,86.2,-0.06024,7e-05,7.86766]
[1779463647374,27.12,76711.1,86.2,-0.05972,7e-05,7.81587]
[1779463647378,27.12,76711.1,86.2,-0.05972,7e-05,7.81587]
[1779463647590,27.12,76711.1,86.2,-0.05972,7e-05,7.81587]
[1779463647660,27.12,76711.1,86.2,-0.05972,7e-05,7.81587]
[1779463647666,27.12,76709.29,86.2,-0.05985,7e-05,7.829]
[1779463652134,27.1,76706.0,86.2,-0.0599,7e-05,7.83374]
[1779463653539,27.08,76705.94,86.2,-0.05977,7e-05,7.81945]
[1779463653632,27.07,76705.49,86.2,-0.05975,7e-05,7.81707]
[1779463655826,27.08,76703.82,86.2,-0.05987,7e-05,7.82941]
[1779463655859,27.08,76703.12,86.2,-0.05992,7e-05,7.83421]
[1779463656277,27.08,76703.12,86.2,-0.05992,7e-05,7.83421]
[1779463656286,27.08,76703.12,86.2,-0.05992,7e-05,7.83421]
[1779463656745,27.08,76703.12,86.2,-0.05992,7e-05,7.83421]
[1779463656752,27.08,76703.12,86.2,-0.05992,7e-05,7.83421]
[1779463657184,27.08,76703.12,86.2,-0.05992,7e-05,7.83421]
[1779463657196,27.08,76703.12,86.2,-0.05992,7e-05,7.83421]
[1779463657608,27.08,76703.25,86.2,-0.05991,7e-05,7.83338]
[1779463657616,27.08,76703.25,86.2,-0.05991,7e-05,7.83338]
[1779463658060,27.08,76703.25,86.2,-0.05991,7e-05,7.83338]
[1779463658069,27.08,76703.25,86.2,-0.05991,7e-05,7.83338]
[1779463658511,27.08,76703.18,86.2,-0.05992,7e-05,7.83389]
[1779463658519,27.08,76703.18,86.2,-0.05992,7e-05,7.83389]
[1779463658938,27.08,76703.18,86.2,-0.05992,7e-05,7.83389]
[1779463658949,27.08,76703.18,86.2,-0.05992,7e-05,7.83389]
[1779463659357,27.08,76703.68,86.2,-0.05988,7e-05,7.83056]
[1779463659392,27.08,76703.68,86.2,-0.05988,7e-05,7.83056]
[1779463659401,27.08,76703.68,86.2,-0.05988,7e-05,7.83056]
[1779463659847,27.08,76703.68,86.2,-0.05988,7e-05,7.83056]
[1779463659856,27.08,76703.68,86.2,-0.05988,7e-05,7.83056]
[1779463660319,27.08,76703.71,86.2,-0.05988,7e-05,7.83039]
[1779463660332,27.08,76703.71,86.2,-0.05988,7e-05,7.83039]
[1779463660747,27.08,76703.71,86.2,-0.05988,7e-05,7.83039]
[1779463660754,27.08,76703.71,86.2,-0.05988,7e-05,7.83039]
[1779463661185,27.08,76703.71,86.2,-0.05988,7e-05,7.83039]
[1779463661192,27.08,76703.71,86.2,-0.05988,7e-05,7.83039]
[1779463661617,27.08,76705.24,86.2,-0.05978,7e-05,7.82013]
[1779463661625,27.08,76705.24,86.2,-0.05978,7e-05,7.82013]
[1779463662072,27.08,76705.24,86.2,-0.05978,7e-05,7.82013]
[1779463662080,27.08,76705.24,86.2,-0.05978,7e-05,7.82013]
[1779463662501,27.08,76709.1,86.2,-0.05952,7e-05,7.79423]
[1779463662509,27.08,76709.1,86.2,-0.05952,7e-05,7.79423]
[1779463662522,27.08,76709.1,86.2,-0.05952,7e-05,7.79423]
[1779463662940,27.08,76709.1,86.2,-0.05952,7e-05,7.79423]
[1779463662947,27.08,76709.1,86.2,-0.05952,7e-05,7.79423]
[1779463663386,27.08,76712.47,86.2,-0.05931,7e-05,7.77249]
[1779463663394,27.08,76712.47,86.2,-0.05931,7e-05,7.77249]
[1779463663561,27.08,76712.47,86.2,-0.05931,7e-05,7.77249]
[1779463663818,27.08,76712.47,86.2,-0.05931,7e-05,7.77249]
[1779463663825,27.08,76712.47,86.2,-0.05931,7e-05,7.77249]
[1779463664249,27.08,76713.68,86.2,-0.05924,7e-05,7.76561]
[1779463664256,27.08,76713.68,86.2,-0.05924,7e-05,7.76561]
[1779463664689,27.08,76713.68,86.2,-0.05924,7e-05,7.76561]
[1779463664698,27.08,76713.68,86.2,-0.05924,7e-05,7.76561]
[1779463665117,27.08,76713.68,86.2,-0.05924,7e-05,7.76561]
[1779463665125,27.08,76713.68,86.2,-0.05924,7e-05,7.76561]
[1779463665122,27.08,76714.37,86.2,-0.05921,7e-05,7.76233]
[1779463665531,27.08,76714.37,86.2,-0.05921,7e-05,7.76233]
[1779463665539,27.08,76714.37,86.2,-0.05921,7e-05,7.76233]
[1779463665943,27.08,76714.37,86.2,-0.05921,7e-05,7.76233]
[1779463665950,27.08,76714.37,86.2,-0.05921,7e-05,7.76233]
[1779463665985,27.08,76715.81,86.2,-0.05913,7e-05,7.75408]
[1779463666403,27.08,76715.81,86.2,-0.05913,7e-05,7.75408]
[1779463666412,27.08,76715.81,86.2,-0.05913,7e-05,7.75408]
[1779463666848,27.08,76715.81,86.2,-0.05913,7e-05,7.75408]
[1779463666855,27.08,76715.81,86.2,-0.05913,7e-05,7.75408]
[1779463667312,27.09,76716.13,86.2,-0.05912,7e-05,7.75346]
[1779463667319,27.09,76716.13,86.2,-0.05912,7e-05,7.75346]
[1779463667755,27.09,76716.13,86.2,-0.05912,7e-05,7.75346]
[1779463667762,27.09,76716.13,86.2,-0.05912,7e-05,7.75346]
[1779463668184,27.09,76716.13,86.2,-0.05912,7e-05,7.75346]
[1779463668191,27.09,76716.13,86.2,-0.05912,7e-05,7.75346]
[1779463668621,27.09,76716.51,86.2,-0.05911,7e-05,7.75243]
[1779463668629,27.09,76716.51,86.2,-0.05911,7e-05,7.75243]
[1779463669067,27.09,76716.51,86.2,-0.05911,7e-05,7.75243]
[1779463669077,27.09,76716.51,86.2,-0.05911,7e-05,7.75243]
[1779463669130,27.09,76716.51,86.2,-0.05911,7e-05,7.75243]
[1779463669143,27.09,76716.51,86.2,-0.05911,7e-05,7.75243]
[1779463669571,27.09,76716.72,86.2,-0.05911,7e-05,7.75255]
[1779463669579,27.09,76716.72,86.2,-0.05911,7e-05,7.75255]
[1779463669994,27.09,76716.72,86.2,-0.05911,7e-05,7.75255]
[1779463670001,27.09,76716.72,86.2,-0.05911,7e-05,7.75255]
[1779463670412,27.09,76717.78,86.2,-0.05904,7e-05,7.74561]
[1779463670420,27.09,76717.78,86.2,-0.05904,7e-05,7.74561]
[1779463670859,27.09,76717.78,86.2,-0.05904,7e-05,7.74561]
[1779463670867,27.09,76717.78,86.2,-0.05904,7e-05,7.74561]
[1779463671319,27.09,76717.8,86.2,-0.05906,7e-05,7.7471]
[1779463671326,27.09,76717.8,86.2,-0.05906,7e-05,7.7471]
[1779463671768,27.09,76717.8,86.2,-0.05906,7e-05,7.7471]
[1779463671776,27.09,76717.8,86.2,-0.05906,7e-05,7.7471]
[1779463672213,27.09,76717.8,86.2,-0.05906,7e-05,7.7471]
[1779463672222,27.09,76718.35,86.2,-0.05902,7e-05,7.74358]
[1779463672657,27.09,76718.35,86.2,-0.05902,7e-05,7.74358]
[1779463672666,27.09,76718.35,86.2,-0.05902,7e-05,7.74358]
[1779463673082,27.09,76718.35,86.2,-0.05902,7e-05,7.74358]
[1779463673089,27.09,76718.35,86.2,-0.05902,7e-05,7.74358]
[1779463673541,27.09,76718.54,86.2,-0.05901,7e-05,7.74248]
[1779463673549,27.09,76718.54,86.2,-0.05901,7e-05,7.74248]
[1779463673949,27.09,76718.54,86.2,-0.05901,7e-05,7.74248]
[1779463673957,27.09,76718.54,86.2,-0.05901,7e-05,7.74248]
[1779463674371,27.1,76718.82,86.2,-0.05901,7e-05,7.74234]
[1779463674379,27.1,76718.82,86.2,-0.05901,7e-05,7.74234]
[1779463674797,27.1,76718.82,86.2,-0.05901,7e-05,7.74234]
[1779463674805,27.1,76718.82,86.2,-0.05901,7e-05,7.74234]
[1779463675224,27.1,76718.95,86.2,-0.059,7e-05,7.74165]
[1779463675231,27.1,76718.95,86.2,-0.059,7e-05,7.74165]
[1779463675690,27.1,76718.95,86.2,-0.059,7e-05,7.74165]
[1779463675699,27.1,76718.95,86.2,-0.059,7e-05,7.74165]
[1779463676103,27.1,76718.95,86.2,-0.059,7e-05,7.74165]
[1779463676110,27.1,76718.95,86.2,-0.059,7e-05,7.74165]
[1779463676527,27.1,76718.95,86.2,-0.059,7e-05,7.74183]
[1779463676536,27.1,76718.95,86.2,-0.059,7e-05,7.74183]
[1779463676945,27.1,76718.95,86.2,-0.059,7e-05,7.74183]
[1779463676953,27.1,76718.95,86.2,-0.059,7e-05,7.74183]
[1779463677355,27.1,76717.51,86.2,-0.0591,7e-05,7.75163]
[1779463677362,27.1,76717.51,86.2,-0.0591,7e-05,7.75163]
[1779463677812,27.1,76717.51,86.2,-0.0591,7e-05,7.75163]
[1779463677821,27.1,76717.51,86.2,-0.0591,7e-05,7.75163]
[1779463677879,27.1,76717.51,86.2,-0.0591,7e-05,7.75163]
[1779463677887,27.1,76717.51,86.3,-0.0591,7e-05,7.75163]
[1779463677923,27.1,76716.05,86.3,-0.0592,7e-05,7.76157]
[1779463683027,27.1,76721.62,86.3,-0.05886,7e-05,7.72721]
[1779463683992,27.1,76721.95,86.3,-0.05886,7e-05,7.72747]
[1779463684088,27.1,76727.94,86.3,-0.05847,7e-05,7.68781]
[1779463686923,27.09,76728.55,86.3,-0.05837,7e-05,7.67708]
[1779463687098,27.09,76728.55,86.3,-0.05837,7e-05,7.67708]
[1779463687342,27.09,76729.91,86.3,-0.05825,7e-05,7.66481]
[1779463687351,27.09,76729.91,86.3,-0.05825,7e-05,7.66481]
[1779463687600,27.09,76729.91,86.3,-0.05825,7e-05,7.66481]
[1779463687774,27.09,76729.91,86.3,-0.05825,7e-05,7.66481]
[1779463687783,27.09,76729.91,86.3,-0.05825,7e-05,7.66481]
[1779463688223,27.09,76729.91,86.3,-0.05825,7e-05,7.66481]
[1779463688231,27.09,76729.91,86.3,-0.05825,7e-05,7.66481]
[1779463688670,27.09,76732.83,86.3,-0.05803,7e-05,7.64237]
[1779463688677,27.09,76732.83,86.3,-0.05803,7e-05,7.64237]
[1779463689118,27.09,76732.83,86.3,-0.05803,7e-05,7.64237]
[1779463689126,27.09,76732.83,86.3,-0.05803,7e-05,7.64237]
[1779463689556,27.08,76736.13,86.3,-0.05779,6e-05,7.61777]
[1779463689563,27.08,76736.13,86.3,-0.05779,6e-05,7.61777]
[1779463690003,27.08,76736.13,86.3,-0.05779,6e-05,7.61777]
[1779463690011,27.08,76736.13,86.3,-0.05779,6e-05,7.61777]
[1779463690447,27.08,76736.91,86.3,-0.05771,6e-05,7.61026]
[1779463690455,27.08,76736.91,86.3,-0.05771,6e-05,7.61026]
[1779463690896,27.08,76736.91,86.3,-0.05771,6e-05,7.61026]
[1779463690905,27.08,76736.91,86.3,-0.05771,6e-05,7.61026]
[1779463691332,27.07,76736.99,86.3,-0.05769,6e-05,7.60749]
[1779463691340,27.07,76736.99,86.3,-0.05769,6e-05,7.60749]
[1779463691656,27.07,76736.99,86.3,-0.05769,6e-05,7.60749]
[1779463691745,27.07,76736.99,86.3,-0.05769,6e-05,7.60749]
[1779463691753,27.07,76736.99,86.3,-0.05769,6e-05,7.60749]
[1779463692201,27.07,76736.99,86.3,-0.05769,6e-05,7.60749]
[1779463692210,27.07,76736.99,86.3,-0.05769,6e-05,7.60749]
[1779463692637,27.07,76737.13,86.3,-0.05766,6e-05,7.60435]
[1779463692646,27.07,76737.13,86.3,-0.05766,6e-05,7.60435]
[1779463693093,27.07,76737.13,86.3,-0.05766,6e-05,7.60435]
[1779463693100,27.07,76737.13,86.3,-0.05766,6e-05,7.60435]
[1779463693532,27.07,76739.55,86.3,-0.05748,6e-05,7.5862]
[1779463693539,27.07,76739.55,86.3,-0.05748,6e-05,7.5862]
[1779463693951,27.07,76739.55,86.3,-0.05748,6e-05,7.5862]
[1779463693958,27.07,76739.55,86.3,-0.05748,6e-05,7.5862]
[1779463694368,27.07,76740.68,86.3,-0.05739,6e-05,7.57686]
[1779463694375,27.07,76740.68,86.3,-0.05739,6e-05,7.57686]
[1779463694821,27.07,76740.68,86.3,-0.05739,6e-05,7.57686]
[1779463694829,27.07,76740.68,86.3,-0.05739,6e-05,7.57686]
[1779463695234,27.07,76740.68,86.3,-0.05739,6e-05,7.57686]
[1779463695243,27.06,76740.75,86.3,-0.05737,6e-05,7.57466]
[1779463695647,27.06,76740.75,86.3,-0.05737,6e-05,7.57466]
[1779463695655,27.06,76740.75,86.3,-0.05737,6e-05,7.57466]
[1779463696100,27.06,76740.75,86.3,-0.05737,6e-05,7.57466]
[1779463696108,27.06,76740.75,86.3,-0.05737,6e-05,7.57466]
[1779463696545,27.06,76742.37,86.3,-0.05726,6e-05,7.56379]
[1779463696554,27.06,76742.37,86.3,-0.05726,6e-05,7.56379]
[1779463696737,27.06,76742.37,86.3,-0.05726,6e-05,7.56379]
[1779463696959,27.06,76742.37,86.3,-0.05726,6e-05,7.56379]
[1779463696966,27.06,76742.37,86.3,-0.05726,6e-05,7.56379]
[1779463697438,27.06,76743.24,86.3,-0.0572,6e-05,7.55789]
[1779463697446,27.06,76743.24,86.3,-0.0572,6e-05,7.55789]
[1779463697912,27.06,76743.24,86.3,-0.0572,6e-05,7.55789]
[1779463697920,27.06,76743.24,86.3,-0.0572,6e-05,7.55789]
[1779463698338,27.06,76743.26,86.3,-0.05719,6e-05,7.55622]
[1779463698345,27.06,76743.26,86.3,-0.05719,6e-05,7.55622]
[1779463698821,27.06,76743.26,86.3,-0.05719,6e-05,7.55622]
[1779463698829,27.06,76743.26,86.3,-0.05719,6e-05,7.55622]
[1779463699232,27.06,76743.26,86.3,-0.05719,6e-05,7.55622]
[1779463699241,27.06,76743.26,86.3,-0.05719,6e-05,7.55622]
[1779463699727,27.06,76743.23,86.3,-0.05719,6e-05,7.55626]
[1779463699735,27.06,76743.23,86.3,-0.05719,6e-05,7.55626]
[1779463700150,27.06,76743.23,86.3,-0.05719,6e-05,7.55626]
[1779463700159,27.06,76743.23,86.3,-0.05719,6e-05,7.55626]
[1779463700566,27.06,76745.05,86.3,-0.05707,6e-05,7.54411]
[1779463700581,27.06,76745.05,86.3,-0.05707,6e-05,7.54411]
[1779463701031,27.06,76745.05,86.3,-0.05707,6e-05,7.54411]
[1779463701039,27.06,76745.05,86.3,-0.05707,6e-05,7.54411]
[1779463701443,27.06,76746.12,86.3,-0.057,6e-05,7.53692]
[1779463701451,27.06,76746.12,86.3,-0.057,6e-05,7.53692]
[1779463701853,27.06,76746.12,86.3,-0.057,6e-05,7.53692]
[1779463701860,27.06,76746.12,86.3,-0.057,6e-05,7.53692]
[1779463702264,27.06,76746.6,86.3,-0.05697,6e-05,7.53363]
[1779463702273,27.06,76746.6,86.3,-0.05697,6e-05,7.53363]
[1779463702681,27.06,76746.6,86.3,-0.05697,6e-05,7.53363]
[1779463702689,27.06,76746.6,86.3,-0.05697,6e-05,7.53363]
[1779463703123,27.06,76746.6,86.3,-0.05697,6e-05,7.53363]
[1779463703130,27.06,76746.6,86.3,-0.05697,6e-05,7.53363]
[1779463703576,27.06,76746.33,86.3,-0.05698,6e-05,7.53528]
[1779463703591,27.06,76746.33,86.3,-0.05698,6e-05,7.53528]
[1779463704015,27.06,76746.33,86.3,-0.05698,6e-05,7.53528]
[1779463704022,27.06,76746.33,86.3,-0.05698,6e-05,7.53528]
[1779463704438,27.06,76745.92,86.3,-0.05701,6e-05,7.53784]
[1779463704445,27.06,76745.92,86.3,-0.05701,6e-05,7.53784]
[1779463704911,27.06,76745.92,86.3,-0.05701,6e-05,7.53784]
[1779463704919,27.06,76745.92,86.3,-0.05701,6e-05,7.53784]
[1779463705379,27.06,76746.35,86.3,-0.05698,6e-05,7.53486]
[1779463705388,27.06,76746.35,86.3,-0.05698,6e-05,7.53486]
[1779463705799,27.06,76746.35,86.3,-0.05698,6e-05,7.53486]
[1779463705806,27.06,76746.35,86.3,-0.05698,6e-05,7.53486]
[1779463706218,27.06,76746.35,86.3,-0.05698,6e-05,7.53486]
[1779463706225,27.06,76746.35,86.3,-0.05698,6e-05,7.53486]
[1779463706655,27.06,76746.74,86.3,-0.05695,6e-05,7.53216]
[1779463706663,27.06,76746.74,86.3,-0.05695,6e-05,7.53216]
[1779463707092,27.06,76746.74,86.3,-0.05695,6e-05,7.53216]
[1779463707099,27.06,76746.74,86.3,-0.05695,6e-05,7.53216]
[1779463707558,27.06,76748.58,86.3,-0.05683,6e-05,7.51991]
[1779463707566,27.06,76748.58,86.3,-0.05683,6e-05,7.51991]
[1779463707938,27.06,76748.58,86.3,-0.05683,6e-05,7.51991]
[1779463708007,27.06,76748.58,86.3,-0.05683,6e-05,7.51991]
[1779463708023,27.06,76748.58,86.3,-0.05683,6e-05,7.51991]
[1779463708461,27.06,76751.62,86.3,-0.05663,6e-05,7.49876]
[1779463708468,27.06,76751.62,86.3,-0.05663,6e-05,7.49876]
[1779463708886,27.06,76751.62,86.3,-0.05663,6e-05,7.49876]
[1779463708894,27.06,76751.62,86.3,-0.05663,6e-05,7.49876]
[1779463708945,27.06,76751.62,86.3,-0.05663,6e-05,7.49876]
[1779463708952,27.06,76751.62,86.4,-0.05663,6e-05,7.49876]
[1779463714057,27.05,76747.61,86.4,-0.05684,6e-05,7.51971]
[1779463718186,27.05,76756.59,86.4,-0.05627,6e-05,7.46042]
[1779463718611,27.05,76756.48,86.4,-0.05627,6e-05,7.46076]
[1779463718618,27.05,76756.48,86.4,-0.05627,6e-05,7.46076]
[1779463719026,27.05,76756.48,86.4,-0.05627,6e-05,7.46076]
[1779463719033,27.05,76756.48,86.4,-0.05627,6e-05,7.46076]
[1779463719472,27.05,76752.73,86.4,-0.05651,6e-05,7.48529]
[1779463719480,27.05,76752.73,86.4,-0.05651,6e-05,7.48529]
[1779463719905,27.05,76752.73,86.4,-0.05651,6e-05,7.48529]
[1779463719913,27.05,76752.73,86.4,-0.05651,6e-05,7.48529]
[1779463720353,27.05,76754.18,86.4,-0.05641,6e-05,7.47571]
[1779463720361,27.05,76754.18,86.4,-0.05641,6e-05,7.47571]
[1779463720786,27.05,76754.18,86.4,-0.05641,6e-05,7.47571]
[1779463720793,27.05,76754.18,86.4,-0.05641,6e-05,7.47571]
[1779463721234,27.05,76754.18,86.4,-0.05641,6e-05,7.47571]
[1779463721242,27.05,76754.18,86.4,-0.05641,6e-05,7.47571]
[1779463721699,27.05,76755.43,86.4,-0.05633,6e-05,7.46746]
[1779463721709,27.05,76755.43,86.4,-0.05633,6e-05,7.46746]
[1779463722134,27.05,76755.43,86.4,-0.05633,6e-05,7.46746]
[1779463722141,27.05,76755.43,86.4,-0.05633,6e-05,7.46746]
[1779463722595,27.05,76753.06,86.4,-0.05648,6e-05,7.48294]
[1779463722602,27.05,76753.06,86.4,-0.05648,6e-05,7.48294]
[1779463723012,27.05,76753.06,86.4,-0.05648,6e-05,7.48294]
[1779463723020,27.05,76753.06,86.4,-0.05648,6e-05,7.48294]
[1779463723434,27.05,76752.74,86.4,-0.0565,6e-05,7.48496]
[1779463723441,27.05,76752.74,86.4,-0.0565,6e-05,7.48496]
[1779463723928,27.05,76752.74,86.4,-0.0565,6e-05,7.48496]
[1779463723936,27.05,76752.74,86.4,-0.0565,6e-05,7.48496]
[1779463724388,27.05,76754.35,86.4,-0.0564,6e-05,7.47432]
[1779463724397,27.05,76754.35,86.4,-0.0564,6e-05,7.47432]
[1779463724821,27.05,76754.35,86.4,-0.0564,6e-05,7.47432]
[1779463724828,27.05,76754.35,86.4,-0.0564,6e-05,7.47432]
[1779463725247,27.05,76754.35,86.4,-0.0564,6e-05,7.47432]
[1779463725255,27.05,76754.35,86.4,-0.0564,6e-05,7.47432]
[1779463725688,27.05,76754.3,86.4,-0.0564,6e-05,7.47459]
[1779463725695,27.05,76754.3,86.4,-0.0564,6e-05,7.47459]
[1779463726129,27.05,76754.3,86.4,-0.0564,6e-05,7.47459]
[1779463726136,27.05,76754.3,86.4,-0.0564,6e-05,7.47459]
[1779463726540,27.05,76754.29,86.4,-0.0564,6e-05,7.47458]
[1779463726549,27.05,76754.29,86.4,-0.0564,6e-05,7.47458]
[1779463726986,27.05,76754.29,86.4,-0.0564,6e-05,7.47458]
[1779463726994,27.05,76754.29,86.4,-0.0564,6e-05,7.47458]
[1779463727417,27.05,76752.81,86.4,-0.0565,6e-05,7.48422]
[1779463727425,27.05,76752.81,86.4,-0.0565,6e-05,7.48422]
[1779463727877,27.05,76752.81,86.4,-0.0565,6e-05,7.48422]
[1779463727884,27.05,76752.81,86.4,-0.0565,6e-05,7.48422]
[1779463728331,27.05,76751.52,86.4,-0.05658,6e-05,7.4926]
[1779463728338,27.05,76751.52,86.4,-0.05658,6e-05,7.4926]
[1779463728747,27.05,76751.52,86.4,-0.05658,6e-05,7.4926]
[1779463728756,27.05,76751.52,86.4,-0.05658,6e-05,7.4926]
[1779463729203,27.05,76751.52,86.4,-0.05658,6e-05,7.4926]
[1779463729210,27.05,76751.52,86.4,-0.05658,6e-05,7.4926]
[1779463729631,27.05,76752.51,86.4,-0.05651,6e-05,7.486]
[1779463729638,27.05,76752.51,86.4,-0.05651,6e-05,7.486]
[1779463730070,27.05,76752.51,86.4,-0.05651,6e-05,7.486]
[1779463730078,27.05,76752.51,86.4,-0.05651,6e-05,7.486]
[1779463730502,27.05,76752.42,86.4,-0.05652,6e-05,7.4865]
[1779463730509,27.05,76752.42,86.4,-0.05652,6e-05,7.4865]
[1779463730927,27.05,76752.42,86.4,-0.05652,6e-05,7.4865]
[1779463730936,27.05,76752.42,86.4,-0.05652,6e-05,7.4865]
[1779463731386,27.05,76752.66,86.4,-0.0565,6e-05,7.48483]
[1779463731393,27.05,76752.66,86.4,-0.0565,6e-05,7.48483]
[1779463731805,27.05,76752.66,86.4,-0.0565,6e-05,7.48483]
[1779463731812,27.05,76752.66,86.4,-0.0565,6e-05,7.48483]
[1779463732249,27.05,76752.66,86.4,-0.0565,6e-05,7.48483]
[1779463732261,27.05,76752.66,86.4,-0.0565,6e-05,7.48483]
[1779463732703,27.05,76756.06,86.4,-0.05629,6e-05,7.46246]
[1779463732710,27.05,76756.06,86.4,-0.05629,6e-05,7.46246]
[1779463733158,27.05,76756.06,86.4,-0.05629,6e-05,7.46246]
[1779463733166,27.05,76756.06,86.4,-0.05629,6e-05,7.46246]
[1779463733571,27.05,76757.51,86.4,-0.05619,6e-05,7.45291]
[1779463733579,27.05,76757.51,86.4,-0.05619,6e-05,7.45291]
[1779463734009,27.05,76757.51,86.4,-0.05619,6e-05,7.45291]
[1779463734017,27.05,76757.51,86.4,-0.05619,6e-05,7.45291]
[1779463734517,27.05,76758.28,86.4,-0.05614,6e-05,7.44784]
[1779463734525,27.05,76758.28,86.4,-0.05614,6e-05,7.44784]
[1779463734964,27.05,76758.28,86.4,-0.05614,6e-05,7.44784]
[1779463734971,27.05,76758.28,86.4,-0.05614,6e-05,7.44784]
[1779463735414,27.05,76757.85,86.4,-0.05617,6e-05,7.45061]
[1779463735421,27.05,76757.85,86.4,-0.05617,6e-05,7.45061]
[1779463735874,27.05,76757.85,86.4,-0.05617,6e-05,7.45061]
[1779463735883,27.05,76757.85,86.4,-0.05617,6e-05,7.45061]
[1779463736291,27.05,76757.57,86.4,-0.05619,6e-05,7.4524]
[1779463736298,27.05,76757.57,86.4,-0.05619,6e-05,7.4524]
[1779463736777,27.05,76757.57,86.4,-0.05619,6e-05,7.4524]
[1779463736785,27.05,76757.57,86.4,-0.05619,6e-05,7.4524]
[1779463737233,27.05,76757.57,86.4,-0.05619,6e-05,7.4524]
[1779463737241,27.05,76757.57,86.4,-0.05619,6e-05,7.4524]
[1779463737715,27.05,76758.32,86.4,-0.05614,6e-05,7.44745]
[1779463737722,27.05,76758.32,86.4,-0.05614,6e-05,7.44745]
[1779463738144,27.05,76758.32,86.4,-0.05614,6e-05,7.44745]
[1779463738152,27.05,76758.32,86.4,-0.05614,6e-05,7.44745]
[1779463738568,27.05,76758.17,86.4,-0.05615,6e-05,7.44839]
[1779463738577,27.05,76758.17,86.4,-0.05615,6e-05,7.44839]
[1779463739016,27.05,76758.17,86.4,-0.05615,6e-05,7.44839]
[1779463739023,27.05,76758.17,86.4,-0.05615,6e-05,7.44839]
[1779463739469,27.05,76758.36,86.4,-0.05614,6e-05,7.44711]
[1779463739477,27.05,76758.36,86.4,-0.05614,6e-05,7.44711]
[1779463739939,27.05,76758.36,86.4,-0.05614,6e-05,7.44711]
[1779463739946,27.05,76758.36,86.4,-0.05614,6e-05,7.44711]
[1779463740224,27.05,76758.36,86.4,-0.05614,6e-05,7.44711]
[1779463740232,27.05,76758.36,86.5,-0.05614,6e-05,7.44711]
[1779463746282,27.05,76757.16,86.5,-0.05621,6e-05,7.45458]
[1779463747226,27.05,76757.16,86.5,-0.05621,6e-05,7.45458]
[1779463749325,27.05,76761.93,86.5,-0.05591,6e-05,7.42328]
[1779463749746,27.05,76761.93,86.5,-0.05591,6e-05,7.42328]
[1779463749753,27.05,76761.93,86.5,-0.05591,6e-05,7.42328]
[1779463750174,27.05,76761.93,86.5,-0.05591,6e-05,7.42328]
[1779463750184,27.05,76761.93,86.5,-0.05591,6e-05,7.42328]
[1779463750221,27.05,76761.93,86.5,-0.05591,6e-05,7.42328]
[1779463750285,27.05,76766.66,86.5,-0.05561,6e-05,7.39239]
[1779463750303,27.05,76766.66,86.5,-0.05561,6e-05,7.39239]
[1779463750426,27.05,76766.66,86.5,-0.05561,6e-05,7.39239]
[1779463750632,27.05,76766.66,86.5,-0.05561,6e-05,7.39239]
[1779463750639,27.05,76766.66,86.5,-0.05561,6e-05,7.39239]
[1779463750649,27.05,76766.66,86.6,-0.05561,6e-05,7.39239]
[1779463751803,27.05,76770.73,86.6,-0.05534,6e-05,7.36516]
[1779463752026,27.05,76772.53,86.6,-0.05522,6e-05,7.35276]
[1779463753558,27.05,76777.64,86.6,-0.05491,6e-05,7.32061]
[1779463758737,27.05,76790.47,86.6,-0.05413,6e-05,7.23876]
[1779463760246,27.05,76789.86,86.6,-0.05417,6e-05,7.24329]
[1779463760651,27.05,76792.62,86.6,-0.054,6e-05,7.22556]
[1779463760731,27.05,76796.13,86.6,-0.05378,6e-05,7.2029]
[1779463765145,27.05,76805.04,86.6,-0.05323,6e-05,7.14518]
[1779463765206,27.05,76805.04,86.6,-0.05323,6e-05,7.14518]
[1779463766311,27.05,76806.17,86.6,-0.05316,6e-05,7.13733]
[1779463766422,27.05,76801.87,86.6,-0.05341,6e-05,7.16412]
[1779463771543,27.05,76800.79,86.6,-0.0535,6e-05,7.17275]
[1779463777499,27.06,76802.38,86.6,-0.0534,6e-05,7.16232]
[1779463780297,27.06,76802.48,86.6,-0.0534,6e-05,7.16213]
[1779463784166,27.06,76802.56,86.6,-0.05341,6e-05,7.16343]
[1779463790257,27.06,76802.57,86.6,-0.05344,6e-05,7.16604]
[1779463795629,27.07,76801.56,86.6,-0.05353,6e-05,7.17556]
[1779463797129,27.07,76801.56,86.6,-0.05353,6e-05,7.17556]
[1779463798650,27.07,76818.36,86.6,-0.05253,6e-05,7.07009]
[1779463800258,27.07,76818.36,86.6,-0.05253,6e-05,7.07009]
[1779463800339,27.07,76822.36,86.6,-0.05229,6e-05,7.04541]
[1779463801642,27.07,76825.35,86.6,-0.05211,6e-05,7.02638]
[1779463801678,27.07,76825.35,86.6,-0.05211,6e-05,7.02638]
[1779463802657,27.07,76826.98,86.6,-0.05201,6e-05,7.01599]
[1779463804692,27.07,76808.95,86.6,-0.05309,6e-05,7.12961]
[1779463808686,27.07,76813.46,86.6,-0.05281,6e-05,7.10011]
[1779463810986,27.07,76819.46,86.6,-0.05245,6e-05,7.06163]
[1779463810991,27.07,76819.46,86.6,-0.05245,6e-05,7.06163]
[1779463811037,27.07,76819.46,86.6,-0.05245,6e-05,7.06163]
[1779463812367,27.07,76821.69,86.6,-0.05231,6e-05,7.04735]
[1779463813194,27.07,76826.3,86.6,-0.05203,6e-05,7.01811]
[1779463815290,27.07,76830.62,86.6,-0.05177,6e-05,6.99003]
[1779463815408,27.07,76831.99,86.6,-0.05168,6e-05,6.98135]
[1779463817723,27.06,76840.97,86.6,-0.05115,6e-05,6.92438]
[1779463817871,27.06,76840.97,86.6,-0.05115,6e-05,6.92438]
[1779463817914,27.06,76846.39,86.6,-0.05083,6e-05,6.89078]
[1779463818451,27.06,76846.39,86.6,-0.05083,6e-05,6.89078]
[1779463818686,27.06,76846.39,86.6,-0.05083,6e-05,6.89078]
[1779463820185,27.05,76849.15,86.6,-0.05061,6e-05,6.86726]
[1779463823360,27.05,76851.3,86.6,-0.05047,6e-05,6.85211]
[1779463823361,27.05,76851.3,86.6,-0.05047,6e-05,6.85211]
[1779463826426,27.05,76850.65,86.6,-0.05049,6e-05,6.85388]
[1779463828704,27.05,76853.8,86.6,-0.05029,6e-05,6.8332]
[1779463828848,27.05,76853.8,86.6,-0.05029,6e-05,6.8332]
[1779463829172,27.05,76853.8,86.6,-0.05029,6e-05,6.8332]
[1779463829696,27.05,76861.23,86.6,-0.04986,6e-05,6.78669]
[1779463834902,27.04,76863.0,86.6,-0.04971,6e-05,6.77015]
[1779463839938,27.04,76869.0,86.6,-0.04935,6e-05,6.73133]
[1779463844977,27.04,76862.31,86.6,-0.04972,6e-05,6.7707]
[1779463850016,27.03,76864.57,86.6,-0.04957,6e-05,6.75476]
[1779463854651,27.03,76871.76,86.6,-0.04914,6e-05,6.70914]
[1779463855221,27.03,76871.76,86.6,-0.04914,6e-05,6.70914]
[1779463856084,27.03,76875.15,86.6,-0.04895,6e-05,6.68807]
[1779463856746,27.03,76876.13,86.6,-0.04889,6e-05,6.6818]
[1779463857110,27.03,76876.13,86.6,-0.04889,6e-05,6.6818]
[1779463862873,27.03,76883.77,86.6,-0.04845,6e-05,6.63386]
[1779463863456,27.03,76883.9,86.6,-0.04844,6e-05,6.63289]
[1779463865483,27.03,76887.56,86.6,-0.04823,6e-05,6.61044]
[1779463865940,27.03,76894.46,86.6,-0.04784,6e-05,6.56844]
[1779463866187,27.03,76894.46,86.6,-0.04784,6e-05,6.56844]
[1779463866377,27.03,76894.46,86.6,-0.04784,6e-05,6.56844]
[1779463866439,27.03,76901.59,86.6,-0.04744,6e-05,6.5253]
[1779463867279,27.03,76901.59,86.6,-0.04744,6e-05,6.5253]
[1779463867329,27.03,76917.59,86.6,-0.04657,5e-05,6.43004]
[1779463867499,27.03,76917.59,86.6,-0.04657,5e-05,6.43004]
[1779463867519,27.03,76917.59,86.6,-0.04657,5e-05,6.43004]
[1779463868206,27.03,76917.59,86.6,-0.04657,5e-05,6.43004]
[1779463868316,27.03,76917.59,86.6,-0.04657,5e-05,6.43004]
[1779463868898,27.04,76923.58,86.6,-0.04632,5e-05,6.40279]
[1779463870146,27.06,76925.81,86.6,-0.04628,5e-05,6.39836]
[1779463870416,27.06,76925.81,86.6,-0.04628,5e-05,6.39836]
[1779463871766,27.08,76929.11,86.6,-0.04626,5e-05,6.39637]
[1779463872325,27.08,76929.11,86.6,-0.04626,5e-05,6.39637]
[1779463872788,27.1,76929.38,86.6,-0.04632,5e-05,6.40353]
[1779463872875,27.1,76929.38,86.6,-0.04632,5e-05,6.40353]
[1779463873334,27.1,76929.38,86.6,-0.04632,5e-05,6.40353]
[1779463877248,27.15,76942.39,86.6,-0.04594,5e-05,6.36182]
[1779463879425,27.18,76942.67,86.6,-0.04608,5e-05,6.37823]
[1779463880511,27.2,76924.03,86.6,-0.04725,5e-05,6.50528]
[1779463881265,27.21,76906.25,86.6,-0.04829,6e-05,6.61853]
[1779463881693,27.21,76906.25,86.6,-0.04829,6e-05,6.61853]
[1779463881954,27.21,76906.25,86.6,-0.04829,6e-05,6.61853]
[1779463882628,27.21,76904.16,86.6,-0.04841,6e-05,6.63162]
[1779463882671,27.21,76904.16,86.6,-0.04841,6e-05,6.63162]
[1779463883623,27.21,76902.33,86.6,-0.04852,6e-05,6.64313]
[1779463885413,27.21,76902.71,86.6,-0.0485,6e-05,6.64124]
[1779463886683,27.21,76909.45,86.6,-0.04813,6e-05,6.60146]
[1779463888149,27.22,76902.71,86.6,-0.04851,6e-05,6.64265]
[1779463892362,27.22,76889.89,86.6,-0.04923,6e-05,6.71885]
[1779463893533,27.22,76886.48,86.6,-0.04943,6e-05,6.7402]
[1779463896296,27.22,76881.28,86.6,-0.04973,6e-05,6.77251]
[1779463899089,27.22,76874.22,86.6,-0.05014,6e-05,6.81637]
[1779463899394,27.22,76878.63,86.6,-0.04988,6e-05,6.78941]
[1779463902471,27.22,76888.31,86.6,-0.04932,6e-05,6.72916]
[1779463903422,27.22,76892.66,86.6,-0.04907,6e-05,6.7018]
[1779463908458,27.22,76892.17,86.6,-0.04911,6e-05,6.70648]
[1779463913492,27.22,76894.15,86.6,-0.04901,6e-05,6.69606]
[1779463914849,27.22,76894.39,86.6,-0.049,6e-05,6.69494]
[1779463915507,27.22,76893.29,86.6,-0.04907,6e-05,6.70197]
[1779463916662,27.22,76890.44,86.6,-0.04923,6e-05,6.71895]
[1779463917521,27.22,76885.0,86.6,-0.04953,6e-05,6.75178]
[1779463923078,27.22,76876.56,86.6,-0.05003,6e-05,6.80453]
[1779463925550,27.22,76880.48,86.6,-0.0498,6e-05,6.78082]
[1779463932303,27.23,76892.53,86.6,-0.04914,6e-05,6.70907]
[1779463932535,27.23,76892.53,86.6,-0.04914,6e-05,6.70907]
[1779463936967,27.23,76898.55,86.6,-0.04881,6e-05,6.67454]
[1779463936992,27.23,76898.55,86.6,-0.04881,6e-05,6.67454]
[1779463939523,27.23,76904.37,86.6,-0.04849,6e-05,6.63966]
[1779463940916,27.23,76913.42,86.6,-0.048,6e-05,6.58636]
[1779463941670,27.23,76917.77,86.6,-0.04776,6e-05,6.56074]
[1779463943868,27.24,76919.51,86.6,-0.04768,6e-05,6.55143]
[1779463947477,27.24,76923.78,86.6,-0.04746,6e-05,6.52762]
[1779463947685,27.24,76923.15,86.6,-0.0475,6e-05,6.53199]
[1779463948088,27.24,76923.15,86.6,-0.0475,6e-05,6.53199]
[1779463950766,27.24,76906.69,86.6,-0.04843,6e-05,6.63305]
[1779463955801,27.25,76899.25,86.6,-0.04884,6e-05,6.67675]
[1779463960836,27.25,76898.99,86.6,-0.04887,6e-05,6.68]
[1779463966121,27.25,76897.91,86.6,-0.04894,6e-05,6.68784]
[1779463967962,27.25,76896.13,86.6,-0.04905,6e-05,6.69925]
[1779463968390,27.25,76896.13,86.6,-0.04905,6e-05,6.69925]
[1779463968397,27.25,76896.13,86.6,-0.04905,6e-05,6.69925]
[1779463968491,27.25,76896.13,86.6,-0.04905,6e-05,6.69954]
[1779463968808,27.25,76896.13,86.6,-0.04905,6e-05,6.69954]
[1779463968817,27.25,76896.13,86.6,-0.04905,6e-05,6.69954]
[1779463969229,27.25,76896.13,86.6,-0.04905,6e-05,6.69954]
[1779463969236,27.25,76896.13,86.6,-0.04905,6e-05,6.69954]
[1779463969676,27.25,76895.57,86.6,-0.04909,6e-05,6.7032]
[1779463969683,27.25,76895.57,86.6,-0.04909,6e-05,6.7032]
[1779463970090,27.25,76895.57,86.6,-0.04909,6e-05,6.7032]
[1779463970100,27.25,76895.57,86.6,-0.04909,6e-05,6.7032]
[1779463970509,27.25,76895.57,86.6,-0.04909,6e-05,6.7032]
[1779463970518,27.25,76895.57,86.6,-0.04909,6e-05,6.7032]
[1779463970959,27.25,76895.69,86.6,-0.04908,6e-05,6.70272]
[1779463970968,27.25,76895.69,86.6,-0.04908,6e-05,6.70272]
[1779463971383,27.25,76895.69,86.6,-0.04908,6e-05,6.70272]
[1779463971392,27.25,76895.69,86.6,-0.04908,6e-05,6.70272]
[1779463971823,27.25,76898.86,86.6,-0.04891,6e-05,6.68371]
[1779463971833,27.25,76898.86,86.6,-0.04891,6e-05,6.68371]
[1779463972277,27.25,76898.86,86.6,-0.04891,6e-05,6.68371]
[1779463972284,27.25,76898.86,86.6,-0.04891,6e-05,6.68371]
[1779463972735,27.25,76900.01,86.6,-0.04884,6e-05,6.67701]
[1779463972742,27.25,76900.01,86.6,-0.04884,6e-05,6.67701]
[1779463973102,27.25,76900.01,86.6,-0.04884,6e-05,6.67701]
[1779463973167,27.25,76900.01,86.6,-0.04884,6e-05,6.67701]
[1779463973178,27.25,76900.01,86.6,-0.04884,6e-05,6.67701]
[1779463973624,27.25,76900.32,86.6,-0.04883,6e-05,6.67541]
[1779463973633,27.25,76900.32,86.6,-0.04883,6e-05,6.67541]
[1779463974071,27.25,76900.32,86.6,-0.04883,6e-05,6.67541]
[1779463974078,27.25,76900.32,86.6,-0.04883,6e-05,6.67541]
[1779463974481,27.25,76900.32,86.6,-0.04883,6e-05,6.67541]
[1779463974489,27.25,76900.32,86.6,-0.04883,6e-05,6.67541]
[1779463974548,27.25,76900.32,86.6,-0.04883,6e-05,6.67541]
[1779463974940,27.25,76905.98,86.6,-0.04851,6e-05,6.64143]
[1779463974947,27.25,76905.98,86.6,-0.04851,6e-05,6.64143]
[1779463975366,27.25,76905.98,86.6,-0.04851,6e-05,6.64143]
[1779463975374,27.25,76905.98,86.6,-0.04851,6e-05,6.64143]
[1779463975794,27.25,76906.93,86.6,-0.04846,6e-05,6.63604]
[1779463975806,27.25,76906.93,86.6,-0.04846,6e-05,6.63604]
[1779463975815,27.25,76906.93,86.6,-0.04846,6e-05,6.63604]
[1779463976253,27.25,76906.93,86.6,-0.04846,6e-05,6.63604]
[1779463976260,27.25,76906.93,86.6,-0.04846,6e-05,6.63604]
[1779463976717,27.25,76906.78,86.6,-0.04848,6e-05,6.63729]
[1779463976724,27.25,76906.78,86.6,-0.04848,6e-05,6.63729]
[1779463977167,27.25,76906.78,86.6,-0.04848,6e-05,6.63729]
[1779463977179,27.25,76906.78,86.6,-0.04848,6e-05,6.63729]
[1779463977621,27.25,76907.96,86.6,-0.04841,6e-05,6.63051]
[1779463977630,27.25,76907.96,86.6,-0.04841,6e-05,6.63051]
[1779463978081,27.25,76907.96,86.6,-0.04841,6e-05,6.63051]
[1779463978089,27.25,76907.96,86.6,-0.04841,6e-05,6.63051]
[1779463978525,27.25,76907.96,86.6,-0.04841,6e-05,6.63051]
[1779463978533,27.25,76907.96,86.6,-0.04841,6e-05,6.63051]
[1779463978972,27.26,76911.22,86.6,-0.04823,6e-05,6.6112]
[1779463978980,27.26,76911.22,86.6,-0.04823,6e-05,6.6112]
[1779463979426,27.26,76911.22,86.6,-0.04823,6e-05,6.6112]
[1779463979434,27.26,76911.22,86.6,-0.04823,6e-05,6.6112]
[1779463979866,27.26,76912.53,86.6,-0.04816,6e-05,6.6037]
[1779463979873,27.26,76912.53,86.6,-0.04816,6e-05,6.6037]
[1779463980282,27.26,76912.53,86.6,-0.04816,6e-05,6.6037]
[1779463980290,27.26,76912.53,86.6,-0.04816,6e-05,6.6037]
[1779463980735,27.26,76915.03,86.6,-0.04803,6e-05,6.58905]
[1779463980745,27.26,76915.03,86.6,-0.04803,6e-05,6.58905]
[1779463981172,27.26,76915.03,86.6,-0.04803,6e-05,6.58905]
[1779463981186,27.26,76915.03,86.6,-0.04803,6e-05,6.58905]
[1779463981623,27.26,76916.4,86.6,-0.04796,6e-05,6.58124]
[1779463981635,27.26,76916.4,86.6,-0.04796,6e-05,6.58124]
[1779463982081,27.26,76916.4,86.6,-0.04796,6e-05,6.58124]
[1779463982088,27.26,76916.4,86.6,-0.04796,6e-05,6.58124]
[1779463982496,27.26,76916.4,86.6,-0.04796,6e-05,6.58124]
[1779463982525,27.26,76916.4,86.6,-0.04796,6e-05,6.58124]
[1779463982534,27.26,76916.4,86.6,-0.04796,6e-05,6.58124]
[1779463982959,27.26,76920.74,86.6,-0.04772,6e-05,6.55563]
[1779463982966,27.26,76920.74,86.6,-0.04772,6e-05,6.55563]
[1779463983412,27.26,76920.74,86.6,-0.04772,6e-05,6.55563]
[1779463983419,27.26,76920.74,86.6,-0.04772,6e-05,6.55563]
[1779463983603,27.26,76920.74,86.6,-0.04772,6e-05,6.55563]
[1779463983853,27.26,76926.09,86.6,-0.04743,5e-05,6.52409]
[1779463983861,27.26,76926.09,86.6,-0.04743,5e-05,6.52409]
[1779463983944,27.26,76926.09,86.6,-0.04743,5e-05,6.52409]
[1779463984304,27.26,76926.09,86.6,-0.04743,5e-05,6.52409]
[1779463984311,27.26,76926.09,86.6,-0.04743,5e-05,6.52409]
[1779463984736,27.26,76925.07,86.6,-0.04749,6e-05,6.53071]
[1779463984743,27.26,76925.07,86.6,-0.04749,6e-05,6.53071]
[1779463984890,27.26,76925.07,86.6,-0.04749,6e-05,6.53071]
[1779463985171,27.26,76925.07,86.6,-0.04749,6e-05,6.53071]
[1779463985179,27.26,76925.07,86.6,-0.04749,6e-05,6.53071]
[1779463985610,27.26,76925.07,86.6,-0.04749,6e-05,6.53071]
[1779463985617,27.26,76925.07,86.6,-0.04749,6e-05,6.53071]
[1779463986052,27.26,76926.01,86.6,-0.04744,5e-05,6.52561]
[1779463986059,27.26,76926.01,86.6,-0.04744,5e-05,6.52561]
[1779463986214,27.26,76926.01,86.6,-0.04744,5e-05,6.52561]
[1779463986502,27.26,76926.01,86.6,-0.04744,5e-05,6.52561]
[1779463986510,27.26,76926.01,86.6,-0.04744,5e-05,6.52561]
[1779463986934,27.26,76924.47,86.6,-0.04753,6e-05,6.53534]
[1779463986942,27.26,76924.47,86.6,-0.04753,6e-05,6.53534]
[1779463987359,27.26,76924.47,86.6,-0.04753,6e-05,6.53534]
[1779463987370,27.26,76924.47,86.6,-0.04753,6e-05,6.53534]
[1779463987785,27.26,76921.21,86.6,-0.04772,6e-05,6.55536]
[1779463987794,27.26,76921.21,86.6,-0.04772,6e-05,6.55536]
[1779463988206,27.26,76921.21,86.6,-0.04772,6e-05,6.55536]
[1779463988213,27.26,76921.21,86.6,-0.04772,6e-05,6.55536]
[1779463988638,27.26,76912.51,86.6,-0.0482,6e-05,6.60809]
[1779463988645,27.26,76912.51,86.6,-0.0482,6e-05,6.60809]
[1779463989079,27.26,76912.51,86.6,-0.0482,6e-05,6.60809]
[1779463989088,27.26,76912.51,86.6,-0.0482,6e-05,6.60809]
[1779463989527,27.26,76912.51,86.6,-0.0482,6e-05,6.60809]
[1779463989534,27.26,76912.51,86.6,-0.0482,6e-05,6.60809]
[1779463989970,27.26,76907.61,86.6,-0.04848,6e-05,6.63802]
[1779463989979,27.26,76907.61,86.7,-0.04848,6e-05,6.63802]
[1779463990065,27.26,76905.28,86.7,-0.04861,6e-05,6.65243]
[1779463992739,27.26,76905.45,86.7,-0.04861,6e-05,6.65209]
[1779463992753,27.26,76905.45,86.7,-0.04861,6e-05,6.65209]
[1779463994423,27.27,76904.25,86.7,-0.04868,6e-05,6.65969]
[1779463996455,27.27,76898.48,86.7,-0.04901,6e-05,6.69531]
[1779463998709,27.27,76896.44,86.7,-0.04913,6e-05,6.7085]
[1779463999196,27.27,76896.44,86.7,-0.04913,6e-05,6.7085]
[1779463999606,27.27,76896.44,86.7,-0.04913,6e-05,6.7085]
[1779463999614,27.27,76896.44,86.7,-0.04913,6e-05,6.7085]
[1779463999234,27.27,76893.7,86.7,-0.04929,6e-05,6.72544]
[1779464000027,27.27,76893.7,86.7,-0.04929,6e-05,6.72544]
[1779464000036,27.27,76893.7,86.7,-0.04929,6e-05,6.72544]
[1779464000469,27.27,76893.7,86.7,-0.04929,6e-05,6.72544]
[1779464000476,27.27,76893.7,86.7,-0.04929,6e-05,6.72544]
[1779464000903,27.27,76887.61,86.7,-0.04964,6e-05,6.76279]
[1779464000914,27.27,76887.61,86.7,-0.04964,6e-05,6.76279]
[1779464000959,27.27,76887.61,86.7,-0.04964,6e-05,6.76279]
[1779464001074,27.27,76887.61,86.7,-0.04964,6e-05,6.76279]
[1779464001330,27.27,76887.61,86.7,-0.04964,6e-05,6.76279]
[1779464001339,27.27,76887.61,86.7,-0.04964,6e-05,6.76279]
[1779464001778,27.27,76884.52,86.7,-0.04982,6e-05,6.78183]
[1779464001786,27.27,76884.52,86.7,-0.04982,6e-05,6.78183]
[1779464001817,27.27,76884.52,86.7,-0.04982,6e-05,6.78183]
[1779464002226,27.27,76884.52,86.7,-0.04982,6e-05,6.78183]
[1779464002234,27.27,76884.52,86.7,-0.04982,6e-05,6.78183]
[1779464002659,27.27,76886.0,86.7,-0.04974,6e-05,6.77389]
[1779464002668,27.27,76886.0,86.7,-0.04974,6e-05,6.77389]
[1779464003077,27.27,76886.0,86.7,-0.04974,6e-05,6.77389]
[1779464003084,27.27,76886.0,86.7,-0.04974,6e-05,6.77389]
[1779464003254,27.27,76886.0,86.7,-0.04974,6e-05,6.77389]
[1779464003533,27.27,76886.0,86.7,-0.04974,6e-05,6.77389]
[1779464003541,27.27,76886.0,86.7,-0.04974,6e-05,6.77389]
[1779464003967,27.27,76885.51,86.7,-0.04978,6e-05,6.77815]
[1779464003976,27.27,76885.51,86.7,-0.04978,6e-05,6.77815]
[1779464004402,27.27,76885.51,86.7,-0.04978,6e-05,6.77815]
[1779464004412,27.27,76885.51,86.7,-0.04978,6e-05,6.77815]
[1779464004826,27.27,76883.3,86.7,-0.04992,6e-05,6.79289]
[1779464004833,27.27,76883.3,86.7,-0.04992,6e-05,6.79289]
[1779464005277,27.27,76883.3,86.7,-0.04992,6e-05,6.79289]
[1779464005288,27.27,76883.3,86.7,-0.04992,6e-05,6.79289]
[1779464005710,27.27,76874.72,86.7,-0.05042,6e-05,6.84657]
[1779464005719,27.27,76874.72,86.7,-0.05042,6e-05,6.84657]
[1779464006161,27.27,76874.72,86.7,-0.05042,6e-05,6.84657]
[1779464006169,27.27,76874.72,86.7,-0.05042,6e-05,6.84657]
[1779464006593,27.27,76874.72,86.7,-0.05042,6e-05,6.84657]
[1779464006601,27.27,76874.72,86.7,-0.05042,6e-05,6.84657]
[1779464006596,27.28,76872.99,86.7,-0.05053,6e-05,6.85738]
[1779464007015,27.28,76872.99,86.7,-0.05053,6e-05,6.85738]
[1779464007023,27.28,76872.99,86.7,-0.05053,6e-05,6.85738]
[1779464007465,27.28,76872.99,86.7,-0.05053,6e-05,6.85738]
[1779464007473,27.28,76872.99,86.7,-0.05053,6e-05,6.85738]
[1779464007561,27.28,76872.99,86.7,-0.05053,6e-05,6.85738]
[1779464007566,27.28,76871.27,86.7,-0.05062,6e-05,6.868]
[1779464007877,27.28,76871.27,86.7,-0.05062,6e-05,6.868]
[1779464007885,27.28,76871.27,86.7,-0.05062,6e-05,6.868]
[1779464008339,27.28,76871.27,86.7,-0.05062,6e-05,6.868]
[1779464008347,27.28,76871.27,86.7,-0.05062,6e-05,6.868]
[1779464008763,27.28,76868.76,86.7,-0.05077,6e-05,6.88348]
[1779464008770,27.28,76868.76,86.7,-0.05077,6e-05,6.88348]
[1779464009205,27.28,76868.76,86.7,-0.05077,6e-05,6.88348]
[1779464009213,27.28,76868.76,86.7,-0.05077,6e-05,6.88348]
[1779464009637,27.28,76868.76,86.7,-0.05077,6e-05,6.88348]
[1779464009645,27.28,76868.76,86.7,-0.05077,6e-05,6.88348]
[1779464010068,27.28,76867.2,86.7,-0.05086,6e-05,6.89309]
[1779464010075,27.28,76867.2,86.7,-0.05086,6e-05,6.89309]
[1779464010489,27.28,76867.2,86.7,-0.05086,6e-05,6.89309]
[1779464010496,27.28,76867.2,86.7,-0.05086,6e-05,6.89309]
[1779464010905,27.28,76864.71,86.7,-0.051,6e-05,6.90845]
[1779464010913,27.28,76864.71,86.7,-0.051,6e-05,6.90845]
[1779464011353,27.28,76864.71,86.7,-0.051,6e-05,6.90845]
[1779464011363,27.28,76864.71,86.7,-0.051,6e-05,6.90845]
[1779464011770,27.28,76864.88,86.7,-0.05097,6e-05,6.90408]
[1779464011779,27.28,76864.88,86.7,-0.05097,6e-05,6.90408]
[1779464012242,27.28,76864.88,86.7,-0.05097,6e-05,6.90408]
[1779464012250,27.28,76864.88,86.7,-0.05097,6e-05,6.90408]
[1779464012683,27.27,76863.93,86.7,-0.05103,6e-05,6.9099]
[1779464012691,27.27,76863.93,86.7,-0.05103,6e-05,6.9099]
[1779464013116,27.27,76863.93,86.7,-0.05103,6e-05,6.9099]
[1779464013125,27.27,76863.93,86.7,-0.05103,6e-05,6.9099]
[1779464013566,27.27,76863.93,86.7,-0.05103,6e-05,6.9099]
[1779464013573,27.27,76863.93,86.7,-0.05103,6e-05,6.9099]
[1779464013569,27.27,76863.95,86.7,-0.05103,6e-05,6.90971]
[1779464013990,27.27,76863.95,86.7,-0.05103,6e-05,6.90971]
[1779464013997,27.27,76863.95,86.7,-0.05103,6e-05,6.90971]
[1779464014407,27.27,76863.95,86.7,-0.05103,6e-05,6.90971]
[1779464014415,27.27,76863.95,86.7,-0.05103,6e-05,6.90971]
[1779464014508,27.27,76864.18,86.7,-0.05101,6e-05,6.90822]
[1779464014870,27.27,76864.18,86.7,-0.05101,6e-05,6.90822]
[1779464014877,27.27,76864.18,86.7,-0.05101,6e-05,6.90822]
[1779464015305,27.27,76864.18,86.7,-0.05101,6e-05,6.90822]
[1779464015319,27.27,76864.18,86.7,-0.05101,6e-05,6.90822]
[1779464015762,27.27,76864.18,86.7,-0.05101,6e-05,6.90816]
[1779464015770,27.27,76864.18,86.7,-0.05101,6e-05,6.90816]
[1779464015948,27.27,76864.18,86.7,-0.05101,6e-05,6.90816]
[1779464016415,27.27,76864.18,86.7,-0.05101,6e-05,6.90816]
[1779464016833,27.27,76866.43,86.7,-0.05088,6e-05,6.89419]
[1779464016840,27.27,76866.43,86.7,-0.05088,6e-05,6.89419]
[1779464017298,27.27,76866.43,86.7,-0.05088,6e-05,6.89419]
[1779464017306,27.27,76866.43,86.7,-0.05088,6e-05,6.89419]
[1779464017733,27.27,76868.51,86.7,-0.05076,6e-05,6.88131]
[1779464017740,27.27,76868.51,86.7,-0.05076,6e-05,6.88131]
[1779464018226,27.27,76868.51,86.7,-0.05076,6e-05,6.88131]
[1779464018235,27.27,76868.51,86.7,-0.05076,6e-05,6.88131]
[1779464018655,27.27,76868.51,86.7,-0.05076,6e-05,6.88131]
[1779464018662,27.27,76868.48,86.7,-0.05076,6e-05,6.8815]
[1779464019100,27.27,76868.48,86.7,-0.05076,6e-05,6.8815]
[1779464019108,27.27,76868.48,86.7,-0.05076,6e-05,6.8815]
[1779464019549,27.27,76868.48,86.7,-0.05076,6e-05,6.8815]
[1779464019557,27.27,76868.48,86.7,-0.05076,6e-05,6.8815]
[1779464020022,27.27,76868.8,86.7,-0.05074,6e-05,6.87952]
[1779464020030,27.27,76868.8,86.7,-0.05074,6e-05,6.87952]
[1779464020452,27.27,76868.8,86.7,-0.05074,6e-05,6.87952]
[1779464020459,27.27,76868.8,86.7,-0.05074,6e-05,6.87952]
[1779464020871,27.27,76869.45,86.7,-0.0507,6e-05,6.87552]
[1779464020878,27.27,76869.45,86.7,-0.0507,6e-05,6.87552]
[1779464021221,27.27,76869.45,86.7,-0.0507,6e-05,6.87552]
[1779464021230,27.27,76869.45,86.8,-0.0507,6e-05,6.87552]
[1779464021286,27.27,76869.66,86.8,-0.05069,6e-05,6.87425]
[1779464026321,27.28,76874.68,86.8,-0.05041,6e-05,6.84369]
[1779464030325,27.28,76878.45,86.8,-0.05019,6e-05,6.82097]
[1779464030348,27.28,76876.46,86.8,-0.05031,6e-05,6.83337]
[1779464030728,27.28,76876.46,86.8,-0.05031,6e-05,6.83337]
[1779464030736,27.28,76876.46,86.8,-0.05031,6e-05,6.83337]
[1779464031184,27.28,76876.46,86.8,-0.05031,6e-05,6.83337]
[1779464031192,27.28,76876.46,86.8,-0.05031,6e-05,6.83337]
[1779464031658,27.28,76876.46,86.8,-0.05031,6e-05,6.83337]
[1779464031670,27.28,76876.46,86.8,-0.05031,6e-05,6.83337]
[1779464032101,27.28,76874.18,86.8,-0.05044,6e-05,6.84751]
[1779464032108,27.28,76874.18,86.8,-0.05044,6e-05,6.84751]
[1779464032534,27.28,76874.18,86.8,-0.05044,6e-05,6.84751]
[1779464032541,27.28,76874.18,86.8,-0.05044,6e-05,6.84751]
[1779464032973,27.28,76873.0,86.8,-0.05051,6e-05,6.85487]
[1779464032982,27.28,76873.0,86.8,-0.05051,6e-05,6.85487]
[1779464033415,27.28,76873.0,86.8,-0.05051,6e-05,6.85487]
[1779464033423,27.28,76873.0,86.8,-0.05051,6e-05,6.85487]
[1779464033866,27.28,76872.07,86.8,-0.05056,6e-05,6.86069]
[1779464033875,27.28,76872.07,86.8,-0.05056,6e-05,6.86069]
[1779464034310,27.28,76872.07,86.8,-0.05056,6e-05,6.86069]
[1779464034317,27.28,76872.07,86.8,-0.05056,6e-05,6.86069]
[1779464034751,27.28,76870.58,86.8,-0.05065,6e-05,6.86995]
[1779464034759,27.28,76870.58,86.8,-0.05065,6e-05,6.86995]
[1779464035173,27.28,76870.58,86.8,-0.05065,6e-05,6.86995]
[1779464035180,27.28,76870.58,86.8,-0.05065,6e-05,6.86995]
[1779464035611,27.28,76870.58,86.8,-0.05065,6e-05,6.86995]
[1779464035618,27.28,76870.58,86.8,-0.05065,6e-05,6.86995]
[1779464036045,27.28,76870.8,86.8,-0.05064,6e-05,6.86866]
[1779464036054,27.28,76870.8,86.8,-0.05064,6e-05,6.86866]
[1779464036483,27.28,76870.8,86.8,-0.05064,6e-05,6.86866]
[1779464036491,27.28,76870.8,86.8,-0.05064,6e-05,6.86866]
[1779464036896,27.28,76870.43,86.8,-0.05066,6e-05,6.871]
[1779464036903,27.28,76870.43,86.8,-0.05066,6e-05,6.871]
[1779464037351,27.28,76870.43,86.8,-0.05066,6e-05,6.871]
[1779464037359,27.28,76870.43,86.8,-0.05066,6e-05,6.871]
[1779464037768,27.28,76870.25,86.8,-0.05067,6e-05,6.87217]
[1779464037775,27.28,76870.25,86.8,-0.05067,6e-05,6.87217]
[1779464038188,27.28,76870.25,86.8,-0.05067,6e-05,6.87217]
[1779464038196,27.28,76870.25,86.8,-0.05067,6e-05,6.87217]
[1779464038630,27.28,76870.25,86.8,-0.05067,6e-05,6.87217]
[1779464038638,27.28,76870.25,86.8,-0.05067,6e-05,6.87217]
[1779464039090,27.28,76869.85,86.8,-0.0507,6e-05,6.8747]
[1779464039098,27.28,76869.85,86.8,-0.0507,6e-05,6.8747]
[1779464039534,27.28,76869.85,86.8,-0.0507,6e-05,6.8747]
[1779464039542,27.28,76869.85,86.8,-0.0507,6e-05,6.8747]
[1779464039962,27.28,76869.79,86.8,-0.0507,6e-05,6.87563]
[1779464039969,27.28,76869.79,86.8,-0.0507,6e-05,6.87563]
[1779464040407,27.28,76869.79,86.8,-0.0507,6e-05,6.87563]
[1779464040415,27.28,76869.79,86.8,-0.0507,6e-05,6.87563]
[1779464040847,27.28,76869.83,86.8,-0.05071,6e-05,6.87594]
[1779464040854,27.28,76869.83,86.8,-0.05071,6e-05,6.87594]
[1779464041290,27.28,76869.83,86.8,-0.05071,6e-05,6.87594]
[1779464041298,27.28,76869.83,86.8,-0.05071,6e-05,6.87594]
[1779464041752,27.28,76870.33,86.8,-0.05068,6e-05,6.87342]
[1779464041761,27.28,76870.33,86.8,-0.05068,6e-05,6.87342]
[1779464042205,27.28,76870.33,86.8,-0.05068,6e-05,6.87342]
[1779464042212,27.28,76870.33,86.8,-0.05068,6e-05,6.87342]
[1779464042652,27.28,76870.33,86.8,-0.05068,6e-05,6.87342]
[1779464042660,27.28,76870.33,86.8,-0.05068,6e-05,6.87342]
[1779464043115,27.28,76872.37,86.8,-0.05057,6e-05,6.86147]
[1779464043122,27.28,76872.37,86.8,-0.05057,6e-05,6.86147]
[1779464043569,27.28,76872.37,86.8,-0.05057,6e-05,6.86147]
[1779464043581,27.28,76872.37,86.8,-0.05057,6e-05,6.86147]
[1779464044004,27.28,76874.08,86.8,-0.05048,6e-05,6.85178]
[1779464044012,27.28,76874.08,86.8,-0.05048,6e-05,6.85178]
[1779464044415,27.28,76874.08,86.8,-0.05048,6e-05,6.85178]
[1779464044422,27.28,76874.08,86.8,-0.05048,6e-05,6.85178]
[1779464044875,27.28,76873.75,86.8,-0.05051,6e-05,6.85484]
[1779464044883,27.28,76873.75,86.8,-0.05051,6e-05,6.85484]
[1779464045332,27.28,76873.75,86.8,-0.05051,6e-05,6.85484]
[1779464045339,27.28,76873.75,86.8,-0.05051,6e-05,6.85484]
[1779464045768,27.28,76872.8,86.8,-0.05057,6e-05,6.86169]
[1779464045775,27.28,76872.8,86.8,-0.05057,6e-05,6.86169]
[1779464046214,27.28,76872.8,86.8,-0.05057,6e-05,6.86169]
[1779464046221,27.28,76872.8,86.8,-0.05057,6e-05,6.86169]
[1779464046667,27.28,76872.8,86.8,-0.05057,6e-05,6.86169]
[1779464046674,27.28,76872.8,86.8,-0.05057,6e-05,6.86169]
[1779464047120,27.29,76872.94,86.8,-0.05057,6e-05,6.86173]
[1779464047130,27.29,76872.94,86.8,-0.05057,6e-05,6.86173]
[1779464047564,27.29,76872.94,86.8,-0.05057,6e-05,6.86173]
[1779464047576,27.29,76872.94,86.8,-0.05057,6e-05,6.86173]
[1779464048030,27.29,76873.24,86.8,-0.05056,6e-05,6.8608]
[1779464048037,27.29,76873.24,86.8,-0.05056,6e-05,6.8608]
[1779464048468,27.29,76873.24,86.8,-0.05056,6e-05,6.8608]
[1779464048475,27.29,76873.24,86.8,-0.05056,6e-05,6.8608]
[1779464048931,27.29,76873.98,86.8,-0.05053,6e-05,6.85719]
[1779464048939,27.29,76873.98,86.8,-0.05053,6e-05,6.85719]
[1779464049406,27.29,76873.98,86.8,-0.05053,6e-05,6.85719]
[1779464049414,27.29,76873.98,86.8,-0.05053,6e-05,6.85719]
[1779464049873,27.29,76873.8,86.8,-0.05055,6e-05,6.85932]
[1779464049880,27.29,76873.8,86.8,-0.05055,6e-05,6.85932]
[1779464050321,27.29,76873.8,86.8,-0.05055,6e-05,6.85932]
[1779464050329,27.29,76873.8,86.8,-0.05055,6e-05,6.85932]
[1779464050775,27.29,76873.72,86.8,-0.05056,6e-05,6.86081]
[1779464050784,27.29,76873.72,86.8,-0.05056,6e-05,6.86081]
[1779464051247,27.29,76873.72,86.8,-0.05056,6e-05,6.86081]
[1779464051253,27.29,76873.72,86.8,-0.05056,6e-05,6.86081]
[1779464051688,27.29,76873.72,86.8,-0.05056,6e-05,6.86081]
[1779464051694,27.29,76873.9,86.8,-0.05056,6e-05,6.86069]
[1779464052142,27.29,76873.9,86.8,-0.05056,6e-05,6.86069]
[1779464052150,27.29,76873.9,86.8,-0.05056,6e-05,6.86069]
[1779464052377,27.29,76873.9,86.8,-0.05056,6e-05,6.86069]
[1779464052385,27.29,76873.9,86.9,-0.05056,6e-05,6.86069]
[1779464057538,27.3,76881.69,86.9,-0.05015,6e-05,6.81696]
[1779464061441,27.3,76880.48,86.9,-0.05023,6e-05,6.82494]
[1779464061566,27.3,76880.27,86.9,-0.05024,6e-05,6.82641]
[1779464061876,27.3,76880.27,86.9,-0.05024,6e-05,6.82641]
[1779464061888,27.3,76880.27,86.9,-0.05024,6e-05,6.82641]
[1779464062302,27.3,76880.27,86.9,-0.05024,6e-05,6.82641]
[1779464062310,27.3,76880.27,86.9,-0.05024,6e-05,6.82641]
[1779464062822,27.3,76880.41,86.9,-0.05023,6e-05,6.8257]
[1779464062830,27.3,76880.41,86.9,-0.05023,6e-05,6.8257]
[1779464063250,27.3,76880.41,86.9,-0.05023,6e-05,6.8257]
[1779464063257,27.3,76880.41,86.9,-0.05023,6e-05,6.8257]
[1779464063702,27.3,76880.41,86.9,-0.05023,6e-05,6.8257]
[1779464063710,27.3,76880.12,86.9,-0.05025,6e-05,6.82763]
[1779464064125,27.3,76880.12,86.9,-0.05025,6e-05,6.82763]
[1779464064133,27.3,76880.12,86.9,-0.05025,6e-05,6.82763]
[1779464064586,27.3,76880.12,86.9,-0.05025,6e-05,6.82763]
[1779464064593,27.3,76880.12,86.9,-0.05025,6e-05,6.82763]
[1779464065040,27.3,76880.3,86.9,-0.05024,6e-05,6.82666]
[1779464065047,27.3,76880.3,86.9,-0.05024,6e-05,6.82666]
[1779464065471,27.3,76880.3,86.9,-0.05024,6e-05,6.82666]
[1779464065478,27.3,76880.3,86.9,-0.05024,6e-05,6.82666]
[1779464065902,27.3,76880.57,86.9,-0.05023,6e-05,6.82515]
[1779464065910,27.3,76880.57,86.9,-0.05023,6e-05,6.82515]
[1779464066342,27.3,76880.57,86.9,-0.05023,6e-05,6.82515]
[1779464066351,27.3,76880.57,86.9,-0.05023,6e-05,6.82515]
[1779464066797,27.3,76880.57,86.9,-0.05024,6e-05,6.82659]
[1779464066804,27.3,76880.57,86.9,-0.05024,6e-05,6.82659]
[1779464067234,27.3,76880.57,86.9,-0.05024,6e-05,6.82659]
[1779464067242,27.3,76880.57,86.9,-0.05024,6e-05,6.82659]
[1779464067698,27.3,76880.57,86.9,-0.05024,6e-05,6.82659]
[1779464067705,27.3,76880.57,86.9,-0.05024,6e-05,6.82659]
[1779464068150,27.31,76880.36,86.9,-0.05027,6e-05,6.8293]
[1779464068157,27.31,76880.36,86.9,-0.05027,6e-05,6.8293]
[1779464068564,27.31,76880.36,86.9,-0.05027,6e-05,6.8293]
[1779464068572,27.31,76880.36,86.9,-0.05027,6e-05,6.8293]
[1779464069014,27.31,76879.91,86.9,-0.05031,6e-05,6.83341]
[1779464069022,27.31,76879.91,86.9,-0.05031,6e-05,6.83341]
[1779464069468,27.31,76879.91,86.9,-0.05031,6e-05,6.83341]
[1779464069477,27.31,76879.91,86.9,-0.05031,6e-05,6.83341]
[1779464069891,27.31,76878.31,86.9,-0.05041,6e-05,6.84452]
[1779464069899,27.31,76878.31,86.9,-0.05041,6e-05,6.84452]
[1779464070330,27.31,76878.31,86.9,-0.05041,6e-05,6.84452]
[1779464070338,27.31,76878.31,86.9,-0.05041,6e-05,6.84452]
[1779464070753,27.31,76877.84,86.9,-0.05045,6e-05,6.84851]
[1779464070761,27.31,76877.84,86.9,-0.05045,6e-05,6.84851]
[1779464071164,27.31,76877.84,86.9,-0.05045,6e-05,6.84851]
[1779464071172,27.31,76877.84,86.9,-0.05045,6e-05,6.84851]
[1779464071659,27.31,76877.84,86.9,-0.05045,6e-05,6.84851]
[1779464071667,27.31,76877.84,86.9,-0.05045,6e-05,6.84851]
[1779464072072,27.31,76877.61,86.9,-0.05045,6e-05,6.84775]
[1779464072080,27.31,76877.61,86.9,-0.05045,6e-05,6.84775]
[1779464072499,27.31,76877.61,86.9,-0.05045,6e-05,6.84775]
[1779464072506,27.31,76877.61,86.9,-0.05045,6e-05,6.84775]
[1779464072924,27.31,76877.28,86.9,-0.05048,6e-05,6.85079]
[1779464072932,27.31,76877.28,86.9,-0.05048,6e-05,6.85079]
[1779464073367,27.31,76877.28,86.9,-0.05048,6e-05,6.85079]
[1779464073379,27.31,76877.28,86.9,-0.05048,6e-05,6.85079]
[1779464073779,27.32,76876.69,86.9,-0.05052,6e-05,6.85543]
[1779464073786,27.32,76876.69,86.9,-0.05052,6e-05,6.85543]
[1779464074213,27.32,76876.69,86.9,-0.05052,6e-05,6.85543]
[1779464074222,27.32,76876.69,86.9,-0.05052,6e-05,6.85543]
[1779464074666,27.32,76876.69,86.9,-0.05052,6e-05,6.85543]
[1779464074673,27.32,76876.69,86.9,-0.05052,6e-05,6.85543]
[1779464075138,27.32,76876.64,86.9,-0.05053,6e-05,6.8567]
[1779464075145,27.32,76876.64,86.9,-0.05053,6e-05,6.8567]
[1779464075572,27.32,76876.64,86.9,-0.05053,6e-05,6.8567]
[1779464075580,27.32,76876.64,86.9,-0.05053,6e-05,6.8567]
[1779464075985,27.32,76876.62,86.9,-0.05054,6e-05,6.85771]
[1779464075992,27.32,76876.62,86.9,-0.05054,6e-05,6.85771]
[1779464076398,27.32,76876.62,86.9,-0.05054,6e-05,6.85771]
[1779464076406,27.32,76876.62,86.9,-0.05054,6e-05,6.85771]
[1779464076843,27.32,76876.55,86.9,-0.05055,6e-05,6.85901]
[1779464076850,27.32,76876.55,86.9,-0.05055,6e-05,6.85901]
[1779464077310,27.32,76876.55,86.9,-0.05055,6e-05,6.85901]
[1779464077318,27.32,76876.55,86.9,-0.05055,6e-05,6.85901]
[1779464077728,27.32,76873.0,86.9,-0.05077,6e-05,6.88174]
[1779464077747,27.32,76873.0,86.9,-0.05077,6e-05,6.88174]
[1779464077922,27.32,76873.0,86.9,-0.05077,6e-05,6.88174]
[1779464078082,27.32,76873.0,86.9,-0.05077,6e-05,6.88174]
[1779464078155,27.32,76873.0,86.9,-0.05077,6e-05,6.88174]
[1779464078166,27.32,76873.0,86.9,-0.05077,6e-05,6.88174]
[1779464078583,27.32,76873.0,86.9,-0.05077,6e-05,6.88174]
[1779464078591,27.32,76873.0,86.9,-0.05077,6e-05,6.88174]
[1779464078642,27.32,76873.0,86.9,-0.05077,6e-05,6.88174]
[1779464079031,27.32,76860.11,86.9,-0.05153,6e-05,6.96237]
[1779464079038,27.32,76860.11,86.9,-0.05153,6e-05,6.96237]
[1779464079066,27.32,76860.11,86.9,-0.05153,6e-05,6.96237]
[1779464079484,27.32,76860.11,86.9,-0.05153,6e-05,6.96237]
[1779464079491,27.32,76860.11,86.9,-0.05153,6e-05,6.96237]
[1779464079917,27.32,76851.83,86.9,-0.05202,6e-05,7.01441]
[1779464079925,27.32,76851.83,86.9,-0.05202,6e-05,7.01441]
[1779464080355,27.32,76851.83,86.9,-0.05202,6e-05,7.01441]
[1779464080363,27.32,76851.83,86.9,-0.05202,6e-05,7.01441]
[1779464080806,27.32,76850.65,86.9,-0.05209,6e-05,7.02169]
[1779464080814,27.32,76850.65,86.9,-0.05209,6e-05,7.02169]
[1779464081237,27.32,76850.65,86.9,-0.05209,6e-05,7.02169]
[1779464081245,27.32,76850.65,86.9,-0.05209,6e-05,7.02169]
[1779464081653,27.32,76850.65,86.9,-0.05209,6e-05,7.02169]
[1779464081660,27.32,76850.65,86.9,-0.05209,6e-05,7.02169]
[1779464082078,27.32,76850.17,86.9,-0.05211,6e-05,7.02451]
[1779464082086,27.32,76850.17,86.9,-0.05211,6e-05,7.02451]
[1779464082491,27.32,76850.17,86.9,-0.05211,6e-05,7.02451]
[1779464082499,27.32,76850.17,86.9,-0.05211,6e-05,7.02451]
[1779464082943,27.32,76850.01,86.9,-0.05212,6e-05,7.02532]
[1779464082950,27.32,76850.01,86.9,-0.05212,6e-05,7.02532]
[1779464083397,27.32,76850.01,86.9,-0.05212,6e-05,7.02532]
[1779464083404,27.32,76850.01,86.9,-0.05212,6e-05,7.02532]
[1779464083468,27.32,76850.01,86.9,-0.05212,6e-05,7.02532]
[1779464083475,27.32,76850.01,87.0,-0.05212,6e-05,7.02532]
[1779464083720,27.32,76850.05,87.0,-0.05212,6e-05,7.02487]
[1779464088755,27.32,76840.68,87.0,-0.05266,6e-05,7.08248]
[1779464093302,27.32,76840.41,87.0,-0.05268,6e-05,7.08388]
[1779464095556,27.32,76840.69,87.0,-0.05265,6e-05,7.08092]
[1779464100856,27.32,76845.19,87.0,-0.05236,6e-05,7.05039]
[1779464105891,27.31,76846.6,87.0,-0.05226,6e-05,7.04018]
[1779464110926,27.31,76847.72,87.0,-0.05218,6e-05,7.03175]
[1779464114714,27.31,76845.59,87.0,-0.05231,6e-05,7.04453]
[1779464119989,27.31,76851.36,87.0,-0.05195,6e-05,7.00666]
[1779464124456,27.31,76850.14,87.0,-0.05201,6e-05,7.01351]
[1779464124792,27.31,76849.27,87.0,-0.05206,6e-05,7.01867]
[1779464130059,27.3,76843.13,87.0,-0.05241,6e-05,7.05514]
[1779464135094,27.3,76841.45,87.0,-0.05247,6e-05,7.06063]
[1779464137613,27.3,76842.56,87.0,-0.0524,6e-05,7.05331]
[1779464141605,27.3,76851.67,87.0,-0.05185,6e-05,6.99525]
[1779464142602,27.3,76850.69,87.0,-0.0519,6e-05,7.00114]
[1779464144728,27.3,76846.91,87.0,-0.05212,6e-05,7.02424]
[1779464145521,27.3,76846.1,87.0,-0.05217,6e-05,7.02903]
[1779464145834,27.3,76844.83,87.0,-0.05224,6e-05,7.03669]
[1779464145882,27.3,76844.83,87.0,-0.05224,6e-05,7.03669]
[1779464147482,27.3,76837.6,87.0,-0.05267,6e-05,7.08173]
[1779464147691,27.3,76837.6,87.0,-0.05267,6e-05,7.08173]
[1779464147827,27.3,76833.72,87.0,-0.0529,6e-05,7.10577]
[1779464153228,27.29,76838.07,87.0,-0.05261,6e-05,7.07588]
[1779464159274,27.29,76844.86,87.0,-0.05219,6e-05,7.03144]
[1779464161447,27.29,76844.86,87.0,-0.05219,6e-05,7.03144]
[1779464164476,27.29,76851.65,87.0,-0.05178,6e-05,6.9882]
[1779464170352,27.29,76851.3,87.0,-0.05179,6e-05,6.98877]
[1779464175387,27.28,76851.37,87.0,-0.05178,6e-05,6.9874]
[1779464176022,27.28,76851.37,87.0,-0.05178,6e-05,6.9874]
[1779464181030,27.28,76850.55,87.0,-0.05182,6e-05,6.99158]
[1779464186464,27.28,76855.04,87.0,-0.05154,6e-05,6.9628]
[1779464187158,27.28,76855.04,87.0,-0.05154,6e-05,6.9628]
[1779464187437,27.28,76855.04,87.0,-0.05154,6e-05,6.9628]
[1779464190654,27.28,76847.11,87.0,-0.05201,6e-05,7.01175]
[1779464191384,27.28,76846.38,87.0,-0.05205,6e-05,7.01609]
[1779464196615,27.28,76847.14,87.0,-0.05197,6e-05,7.00687]
[1779464197131,27.28,76846.61,87.0,-0.052,6e-05,7.00995]
[1779464201154,27.28,76838.7,87.0,-0.05246,6e-05,7.05828]
[1779464205407,27.27,76844.96,87.0,-0.05208,6e-05,7.01808]
[1779464205882,27.27,76843.98,87.0,-0.05213,6e-05,7.02397]
[1779464211644,27.27,76847.75,87.0,-0.0519,6e-05,6.999]
[1779464213995,27.27,76851.76,87.0,-0.05166,6e-05,6.97364]
[1779464214930,27.27,76853.16,87.0,-0.05157,6e-05,6.96477]
[1779464220705,27.27,76849.84,87.0,-0.05176,6e-05,6.98453]
[1779464224449,27.27,76858.65,87.0,-0.05124,6e-05,6.92936]
[1779464224759,27.27,76858.65,87.0,-0.05124,6e-05,6.92936]
[1779464225636,27.27,76853.93,87.0,-0.05151,6e-05,6.95864]
[1779464226500,27.27,76844.65,87.0,-0.05206,6e-05,7.01645]
[1779464227292,27.27,76839.72,87.0,-0.05235,6e-05,7.04714]
[1779464227332,27.27,76839.72,87.0,-0.05235,6e-05,7.04714]
[1779464227492,27.27,76839.72,87.0,-0.05235,6e-05,7.04714]
[1779464228323,27.27,76834.94,87.0,-0.05263,6e-05,7.07691]
[1779464229929,27.27,76820.53,87.0,-0.0535,6e-05,7.16726]
[1779464231656,27.27,76820.39,87.0,-0.0535,6e-05,7.16769]
[1779464236817,27.26,76819.89,87.0,-0.05351,6e-05,7.16821]
[1779464237019,27.26,76819.89,87.0,-0.05351,6e-05,7.16821]
[1779464238388,27.26,76819.43,87.0,-0.05353,6e-05,7.17068]
[1779464240476,27.26,76811.41,87.0,-0.05401,6e-05,7.22077]
[1779464240482,27.26,76811.41,87.0,-0.05401,6e-05,7.22077]
[1779464241834,27.26,76807.82,87.0,-0.05422,6e-05,7.24317]
[1779464242684,27.26,76802.46,87.0,-0.05455,6e-05,7.2769]
[1779464243421,27.26,76792.39,87.0,-0.05517,6e-05,7.34097]
[1779464244573,27.26,76784.38,87.0,-0.05566,6e-05,7.39202]
[1779464244873,27.26,76782.99,87.0,-0.05574,6e-05,7.40028]
[1779464246196,27.26,76782.49,87.0,-0.05577,6e-05,7.40349]
[1779464248004,27.26,76780.76,87.0,-0.05588,6e-05,7.41461]
[1779464249576,27.26,76771.66,87.0,-0.05645,6e-05,7.47364]
[1779464249584,27.26,76771.66,87.0,-0.05645,6e-05,7.47364]
[1779464249901,27.26,76771.66,87.0,-0.05645,6e-05,7.47364]
[1779464250563,27.26,76773.82,87.0,-0.05631,6e-05,7.45953]
[1779464256501,27.26,76776.46,87.0,-0.05612,6e-05,7.4383]
[1779464257416,27.26,76775.29,87.0,-0.05619,6e-05,7.44578]
[1779464257566,27.26,76775.29,87.0,-0.05619,6e-05,7.44578]
[1779464263083,27.25,76767.7,87.0,-0.05666,6e-05,7.49396]
[1779464264902,27.25,76767.85,87.0,-0.05665,6e-05,7.49278]
[1779464267206,27.25,76777.7,87.0,-0.05602,6e-05,7.42819]
[1779464268525,27.25,76780.03,87.0,-0.05587,6e-05,7.41299]
[1779464268858,27.25,76780.03,87.0,-0.05587,6e-05,7.41299]
[1779464271074,27.25,76780.61,87.0,-0.05583,6e-05,7.409]
[1779464272009,27.25,76778.34,87.0,-0.05598,6e-05,7.42364]
[1779464272451,27.25,76778.34,87.0,-0.05598,6e-05,7.42364]
[1779464272481,27.25,76778.34,87.0,-0.05598,6e-05,7.42364]
[1779464273424,27.25,76776.47,87.0,-0.05609,6e-05,7.43567]
[1779464276174,27.25,76775.48,87.0,-0.05615,6e-05,7.4417]
[1779464282141,27.25,76766.37,87.0,-0.05672,6e-05,7.4997]
[1779464287176,27.25,76766.48,87.0,-0.0567,6e-05,7.49798]
[1779464288770,27.25,76766.48,87.0,-0.0567,6e-05,7.49798]
[1779464294225,27.25,76755.31,87.0,-0.0574,6e-05,7.56959]
[1779464299365,27.24,76747.98,87.0,-0.05786,6e-05,7.6165]
[1779464299418,27.24,76747.98,87.0,-0.05786,6e-05,7.6165]
[1779464299888,27.24,76744.76,87.0,-0.05806,6e-05,7.63738]
[1779464301299,27.24,76734.49,87.0,-0.05873,7e-05,7.70558]
[1779464301468,27.24,76734.49,87.0,-0.05873,7e-05,7.70558]
[1779464307318,27.24,76720.52,87.0,-0.05966,7e-05,7.799]
[1779464309499,27.24,76718.5,87.0,-0.05979,7e-05,7.8125]
[1779464311629,27.24,76708.11,87.0,-0.06048,7e-05,7.88202]
[1779464311761,27.24,76708.11,87.0,-0.06048,7e-05,7.88202]
[1779464312713,27.24,76703.83,87.0,-0.06074,7e-05,7.90722]
[1779464312939,27.24,76703.83,87.0,-0.06074,7e-05,7.90722]
[1779464313774,27.24,76694.83,87.0,-0.06135,7e-05,7.96777]
[1779464315169,27.24,76676.75,87.0,-0.06255,7e-05,8.08779]
[1779464316670,27.23,76669.76,87.0,-0.06296,7e-05,8.12757]
[1779464316715,27.23,76669.76,87.0,-0.06296,7e-05,8.12757]
[1779464316941,27.23,76669.76,87.0,-0.06296,7e-05,8.12757]
[1779464317045,27.22,76671.31,87.0,-0.0628,7e-05,8.11172]
[1779464317077,27.22,76671.31,87.0,-0.0628,7e-05,8.11172]
[1779464317180,27.22,76671.31,87.0,-0.0628,7e-05,8.11172]
[1779464317200,27.22,76671.31,87.0,-0.0628,7e-05,8.11172]
[1779464317880,27.22,76671.31,87.0,-0.0628,7e-05,8.11172]
[1779464317905,27.21,76684.34,87.0,-0.06185,7e-05,8.01791]
[1779464318581,27.21,76684.34,87.0,-0.06185,7e-05,8.01791]
[1779464318661,27.21,76684.34,87.0,-0.06185,7e-05,8.01791]
[1779464318783,27.21,76684.34,87.0,-0.06185,7e-05,8.01791]
[1779464319166,27.21,76692.93,87.0,-0.06124,7e-05,7.9562]
[1779464324523,27.21,76693.15,87.0,-0.06121,7e-05,7.95339]
[1779464330482,27.2,76692.89,87.0,-0.06121,7e-05,7.95325]
[1779464335517,27.2,76689.41,87.0,-0.06143,7e-05,7.97549]
[1779464337004,27.2,76689.37,87.0,-0.06143,7e-05,7.97548]
[1779464337623,27.2,76689.37,87.0,-0.06143,7e-05,7.97548]
[1779464337934,27.2,76689.37,87.0,-0.06143,7e-05,7.97548]
[1779464339414,27.2,76697.95,87.0,-0.06085,7e-05,7.9169]
[1779464340659,27.2,76705.85,87.0,-0.06031,7e-05,7.86349]
[1779464346616,27.2,76699.44,87.0,-0.06073,7e-05,7.90572]
[1779464347211,27.2,76700.16,87.0,-0.06068,7e-05,7.90068]
[1779464347704,27.2,76700.16,87.0,-0.06068,7e-05,7.90068]
[1779464348155,27.2,76700.16,87.0,-0.06068,7e-05,7.90068]
[1779464348191,27.2,76700.16,87.0,-0.06068,7e-05,7.90068]
[1779464348286,27.2,76690.32,87.0,-0.06135,7e-05,7.967]
[1779464348608,27.2,76690.32,87.0,-0.06135,7e-05,7.967]
[1779464348617,27.2,76668.44,87.0,-0.06284,7e-05,8.11604]
[1779464350160,27.2,76668.44,87.0,-0.06284,7e-05,8.11604]
[1779464350169,27.2,76668.44,87.0,-0.06284,7e-05,8.11604]
[1779464350016,27.2,76648.62,87.0,-0.06422,7e-05,8.25214]
[1779464350417,27.2,76648.62,87.0,-0.06422,7e-05,8.25214]
[1779464350487,27.2,76648.62,87.0,-0.06422,7e-05,8.25214]
[1779464350698,27.2,76648.62,87.0,-0.06422,7e-05,8.25214]
[1779464351154,27.2,76648.62,87.0,-0.06422,7e-05,8.25214]
[1779464351293,27.2,76648.62,87.0,-0.06422,7e-05,8.25214]
[1779464351402,27.2,76640.14,87.0,-0.06482,7e-05,8.31089]
[1779464351696,27.2,76640.14,87.0,-0.06482,7e-05,8.31089]
[1779464351811,27.2,76640.14,87.0,-0.06482,7e-05,8.31089]
[1779464352272,27.2,76630.11,87.0,-0.06553,7e-05,8.37995]
[1779464353261,27.2,76627.61,87.0,-0.0657,7e-05,8.39658]
[1779464353402,27.2,76627.61,87.0,-0.0657,7e-05,8.39658]
[1779464353492,27.2,76627.61,87.0,-0.0657,7e-05,8.39658]
[1779464353974,27.2,76627.61,87.0,-0.0657,7e-05,8.39658]
[1779464354040,27.19,76621.29,87.0,-0.06614,7e-05,8.43982]
[1779464354892,27.19,76621.29,87.0,-0.06614,7e-05,8.43982]
[1779464359729,27.19,76634.78,87.0,-0.06514,7e-05,8.34224]
[1779464360038,27.19,76634.78,87.0,-0.06514,7e-05,8.34224]
[1779464360788,27.19,76638.55,87.0,-0.06486,7e-05,8.31438]
[1779464360888,27.19,76638.39,87.0,-0.06486,7e-05,8.31467]
[1779464361272,27.19,76638.39,87.0,-0.06486,7e-05,8.31467]
[1779464361305,27.19,76638.39,87.0,-0.06486,7e-05,8.31467]
[1779464361439,27.19,76638.39,87.0,-0.06486,7e-05,8.31467]
[1779464361457,27.19,76638.39,87.0,-0.06486,7e-05,8.31467]
[1779464361494,27.19,76638.39,87.0,-0.06486,7e-05,8.31467]
[1779464361497,27.19,76638.39,87.0,-0.06486,7e-05,8.31467]
[1779464361754,27.19,76638.39,87.0,-0.06486,7e-05,8.31467]
[1779464362094,27.18,76646.44,87.0,-0.06428,7e-05,8.25803]
[1779464363123,27.18,76651.58,87.0,-0.06392,7e-05,8.22176]
[1779464363728,27.18,76651.58,87.0,-0.06392,7e-05,8.22176]
[1779464363872,27.18,76651.58,87.0,-0.06392,7e-05,8.22176]
[1779464364141,27.18,76655.22,87.0,-0.06365,7e-05,8.19599]
[1779464364413,27.18,76655.22,87.0,-0.06365,7e-05,8.19599]
[1779464369794,27.18,76654.74,87.0,-0.06365,7e-05,8.19561]
[1779464374829,27.17,76658.07,87.0,-0.06337,7e-05,8.1663]
[1779464375936,27.17,76658.07,87.0,-0.06337,7e-05,8.1663]
[1779464381878,27.17,76649.76,87.0,-0.06391,7e-05,8.21962]
[1779464386913,27.16,76648.02,87.0,-0.064,7e-05,8.22865]
[1779464388018,27.16,76648.02,87.0,-0.064,7e-05,8.22865]
[1779464388273,27.16,76641.71,87.0,-0.06444,7e-05,8.27171]
[1779464393967,27.16,76645.31,87.0,-0.06414,7e-05,8.24271]
[1779464397645,27.15,76643.62,87.0,-0.06424,7e-05,8.2525]
[1779464399191,27.15,76635.19,87.0,-0.06482,7e-05,8.30966]
[1779464405054,27.14,76626.01,87.0,-0.06543,7e-05,8.36899]
[1779464409507,27.14,76635.78,87.0,-0.0647,7e-05,8.29752]
[1779464415124,27.13,76637.04,87.0,-0.06456,7e-05,8.28382]
[1779464418349,27.13,76624.31,87.0,-0.06544,7e-05,8.36947]
[1779464423180,27.12,76637.66,87.0,-0.06445,7e-05,8.27307]
[1779464429138,27.12,76635.04,87.0,-0.06461,7e-05,8.28832]
[1779464437340,27.11,76622.99,87.0,-0.06538,7e-05,8.36193]
[1779464438579,27.11,76619.22,87.0,-0.06563,7e-05,8.38658]
[1779464439912,27.11,76616.65,87.0,-0.0658,7e-05,8.40366]
[1779464440496,27.1,76617.29,87.0,-0.06575,7e-05,8.39823]
[1779464442483,27.1,76617.9,87.0,-0.06568,7e-05,8.3921]
[1779464442576,27.1,76617.9,87.0,-0.06568,7e-05,8.3921]
[1779464442780,27.1,76617.9,87.0,-0.06568,7e-05,8.3921]
[1779464442836,27.1,76617.9,87.0,-0.06568,7e-05,8.3921]
[1779464443520,27.1,76619.93,87.0,-0.06553,7e-05,8.37696]
[1779464444128,27.1,76619.93,87.0,-0.06553,7e-05,8.37696]
[1779464444140,27.1,76619.93,87.0,-0.06553,7e-05,8.37696]
[1779464444313,27.1,76608.46,87.0,-0.06635,7e-05,8.45657]
[1779464444565,27.1,76608.46,87.0,-0.06635,7e-05,8.45657]
[1779464445572,27.1,76604.08,87.0,-0.06666,7e-05,8.48641]
[1779464445656,27.1,76604.08,87.0,-0.06666,7e-05,8.48641]
[1779464445987,27.1,76604.41,87.0,-0.06662,7e-05,8.48302]
[1779464446926,27.1,76604.41,87.0,-0.06662,7e-05,8.48302]
[1779464447001,27.1,76604.41,87.0,-0.06662,7e-05,8.48302]
[1779464448367,27.09,76583.13,87.0,-0.06817,7e-05,8.63307]
[1779464450243,27.09,76581.92,87.0,-0.0682,7e-05,8.63549]
[1779464450788,27.09,76581.92,87.0,-0.0682,7e-05,8.63549]
[1779464451380,27.08,76580.22,87.0,-0.06832,7e-05,8.64703]
[1779464457430,27.08,76590.46,87.0,-0.06753,7e-05,8.57069]
[1779464462465,27.08,76584.3,87.0,-0.06796,7e-05,8.6123]
[1779464467507,27.07,76590.52,87.0,-0.06748,7e-05,8.56595]
[1779464472808,27.07,76588.61,87.0,-0.0676,7e-05,8.57784]
[1779464478584,27.07,76588.13,87.0,-0.06761,7e-05,8.57845]
[1779464483713,27.06,76588.08,87.0,-0.0676,7e-05,8.57728]
[1779464489541,27.06,76594.23,87.0,-0.06713,7e-05,8.53181]
[1779464490087,27.06,76594.23,87.0,-0.06713,7e-05,8.53181]
[1779464495703,27.06,76592.69,87.0,-0.06719,7e-05,8.53701]
[1779464500738,27.06,76589.72,87.0,-0.06739,7e-05,8.55646]
[1779464504434,27.06,76578.46,87.0,-0.06821,7e-05,8.63541]
[1779464506972,27.05,76580.06,87.0,-0.06809,7e-05,8.62305]
[1779464509087,27.05,76580.27,87.0,-0.06806,7e-05,8.62064]
[1779464509188,27.05,76580.02,87.0,-0.06807,7e-05,8.62195]
[1779464511734,27.05,76578.37,87.0,-0.0682,7e-05,8.63397]
[1779464512622,27.05,76574.42,87.0,-0.06849,7e-05,8.66227]
[1779464514635,27.05,76566.75,87.0,-0.06907,7e-05,8.71719]
[1779464519872,27.05,76570.64,87.0,-0.06877,7e-05,8.68905]
[1779464523007,27.05,76577.31,87.0,-0.06828,7e-05,8.6414]
[1779464528934,27.05,76579.72,87.0,-0.06811,7e-05,8.62508]
[1779464533970,27.05,76580.49,87.0,-0.06806,7e-05,8.62012]
[1779464539006,27.05,76583.72,87.0,-0.06782,7e-05,8.59776]
[1779464544044,27.06,76585.1,87.0,-0.06773,7e-05,8.58873]
[1779464549078,27.06,76590.92,87.0,-0.06731,7e-05,8.54848]
[1779464552771,27.06,76590.87,87.0,-0.0673,7e-05,8.54602]
[1779464553107,27.06,76592.76,87.0,-0.06716,7e-05,8.53287]
[1779464558143,27.06,76596.65,87.0,-0.06686,7e-05,8.50387]
[1779464558287,27.06,76596.65,87.0,-0.06686,7e-05,8.50387]
[1779464559150,27.06,76597.99,87.0,-0.06676,7e-05,8.49412]
[1779464561198,27.06,76599.72,87.0,-0.06663,7e-05,8.48093]
[1779464561784,27.05,76600.7,87.0,-0.06655,7e-05,8.47306]
[1779464566728,27.05,76606.89,87.0,-0.06605,7e-05,8.42501]
[1779464567661,27.05,76611.6,87.0,-0.0657,7e-05,8.39104]
[1779464567803,27.05,76611.6,87.0,-0.0657,7e-05,8.39104]
[1779464573681,27.04,76610.79,87.0,-0.06571,7e-05,8.39183]
[1779464573749,27.04,76610.79,87.0,-0.06571,7e-05,8.39183]
[1779464579290,27.03,76612.51,87.0,-0.06554,7e-05,8.3749]
[1779464584994,27.03,76608.16,87.0,-0.06582,7e-05,8.40228]
[1779464590366,27.02,76609.87,87.0,-0.06564,7e-05,8.38442]
[1779464595402,27.01,76614.04,87.0,-0.0653,7e-05,8.35111]
[1779464596539,27.01,76614.04,87.0,-0.0653,7e-05,8.35111]
[1779464596645,27.01,76614.04,87.0,-0.0653,7e-05,8.35111]
[1779464602526,27.01,76618.38,87.0,-0.06494,7e-05,8.31633]
[1779464603167,27.01,76618.38,87.0,-0.06494,7e-05,8.31633]
[1779464603434,27.0,76614.94,87.0,-0.06517,7e-05,8.33901]
[1779464606128,27.0,76618.8,87.0,-0.06488,7e-05,8.31052]
[1779464607187,27.0,76621.04,87.0,-0.06472,7e-05,8.29416]
[1779464607210,27.0,76621.04,87.0,-0.06472,7e-05,8.29416]
[1779464607533,27.0,76620.72,87.0,-0.06473,7e-05,8.29572]
[1779464613529,26.99,76623.09,87.0,-0.06449,7e-05,8.27089]
[1779464619069,26.99,76623.17,87.0,-0.06446,7e-05,8.26777]
[1779464624607,26.98,76617.46,87.0,-0.06482,7e-05,8.30293]
[1779464629642,26.98,76614.93,87.0,-0.06497,7e-05,8.31714]
[1779464632663,26.98,76602.16,87.0,-0.06586,7e-05,8.40453]
[1779464636142,26.97,76602.94,87.0,-0.06579,7e-05,8.39732]
[1779464641728,26.96,76605.35,87.0,-0.06556,7e-05,8.37461]
[1779464646763,26.96,76612.79,87.0,-0.06498,7e-05,8.31857]
[1779464651798,26.95,76614.15,87.0,-0.06485,7e-05,8.3055]
[1779464653180,26.95,76614.15,87.0,-0.06485,7e-05,8.3055]
[1779464654351,26.95,76614.15,88.0,-0.06484,7e-05,8.3048]
[1779464654353,26.95,76614.15,88.0,-0.06484,7e-05,8.3048]
[1779464655507,26.95,76614.36,88.0,-0.06481,7e-05,8.30194]
[1779464655967,26.95,76614.36,88.0,-0.06481,7e-05,8.30194]
[1779464661870,26.94,76615.51,88.0,-0.06468,7e-05,8.28898]
[1779464666905,26.94,76615.02,88.0,-0.06468,7e-05,8.28907]
[1779464669241,26.94,76614.52,88.0,-0.06471,7e-05,8.2919]
[1779464669670,26.94,76614.37,88.0,-0.06472,7e-05,8.29226]
[1779464673602,26.93,76606.63,88.0,-0.06522,7e-05,8.34014]
[1779464675426,26.93,76598.63,88.0,-0.06578,7e-05,8.39491]
[1779464677272,26.93,76603.8,88.0,-0.0654,7e-05,8.35764]
[1779464682289,26.92,76615.96,88.0,-0.06449,7e-05,8.26887]
[1779464682292,26.92,76615.96,88.0,-0.06449,7e-05,8.26887]
[1779464682354,26.92,76615.96,88.0,-0.06449,7e-05,8.26887]
[1779464683861,26.92,76626.34,88.0,-0.06374,7e-05,8.19518]
[1779464687270,26.92,76626.38,88.0,-0.06372,7e-05,8.19331]
[1779464687294,26.92,76626.38,88.0,-0.06372,7e-05,8.19331]
[1779464687979,26.92,76628.74,88.0,-0.06355,7e-05,8.17636]
[1779464688347,26.92,76628.74,88.0,-0.06355,7e-05,8.17636]
[1779464692103,26.92,76630.14,88.0,-0.06343,7e-05,8.16457]
[1779464698020,26.91,76629.82,88.0,-0.06342,7e-05,8.16371]
[1779464703158,26.91,76634.25,88.0,-0.06308,7e-05,8.12994]
[1779464708193,26.9,76632.86,88.0,-0.06315,7e-05,8.13712]
[1779464713229,26.9,76626.72,88.0,-0.06356,7e-05,8.1771]
[1779464717445,26.9,76631.23,88.0,-0.06323,7e-05,8.14418]
[1779464718199,26.9,76631.64,88.0,-0.06319,7e-05,8.14083]
[1779464718200,26.9,76631.64,88.0,-0.06319,7e-05,8.14083]
[1779464723298,26.89,76633.98,88.0,-0.063,7e-05,8.12189]
[1779464728333,26.89,76636.05,88.0,-0.06283,7e-05,8.10523]
[1779464733368,26.89,76636.14,88.0,-0.06278,7e-05,8.09897]
[1779464736585,26.89,76635.61,88.0,-0.06281,7e-05,8.10135]
[1779464737690,26.88,76635.75,88.0,-0.06279,7e-05,8.09994]
[1779464740454,26.88,76638.73,88.0,-0.06257,7e-05,8.07847]
[1779464751375,26.88,76642.24,88.0,-0.06229,7e-05,8.05057]
[1779464756533,26.88,76646.08,88.0,-0.06201,7e-05,8.02186]
[1779464761567,26.87,76644.03,88.0,-0.06213,7e-05,8.03452]
[1779464766601,26.87,76645.43,88.0,-0.06202,7e-05,8.02343]
[1779464769993,26.87,76645.41,88.0,-0.06202,7e-05,8.02303]
[1779464770000,26.87,76644.38,88.0,-0.06208,7e-05,8.02959]
[1779464775664,26.86,76642.34,88.0,-0.06217,7e-05,8.03813]
[1779464778558,26.86,76641.96,88.0,-0.06218,7e-05,8.03886]
[1779464780016,26.86,76641.9,88.0,-0.06217,7e-05,8.03833]
[1779464780119,26.86,76640.92,88.0,-0.06223,7e-05,8.04415]
[1779464785958,26.85,76639.92,88.0,-0.06229,7e-05,8.04948]
[1779464786591,26.85,76640.98,88.0,-0.06221,7e-05,8.04185]
[1779464790196,26.85,76641.36,88.0,-0.06217,7e-05,8.03834]
[1779464790273,26.85,76643.18,88.0,-0.06204,7e-05,8.02549]
[1779464795804,26.84,76648.59,88.0,-0.06159,7e-05,7.97937]
[1779464800839,26.84,76649.41,88.0,-0.06149,7e-05,7.96958]
[1779464805874,26.83,76650.75,88.0,-0.06136,7e-05,7.95633]
[1779464810909,26.83,76645.48,88.0,-0.06169,7e-05,7.98846]
[1779464816951,26.82,76644.3,88.0,-0.06172,7e-05,7.99145]
[1779464821986,26.81,76645.68,88.0,-0.06158,7e-05,7.97773]
[1779464827021,26.81,76647.75,88.0,-0.0614,7e-05,7.95945]
[1779464832554,26.8,76649.61,88.0,-0.06124,7e-05,7.9436]
[1779464832612,26.8,76649.62,88.0,-0.06123,7e-05,7.9428]
[1779464832997,26.8,76649.62,88.0,-0.06123,7e-05,7.9428]
[1779464834416,26.8,76654.0,88.0,-0.06092,7e-05,7.91201]
[1779464838538,26.8,76656.78,88.0,-0.06071,7e-05,7.89041]
[1779464840253,26.8,76658.3,88.0,-0.06059,7e-05,7.87875]
[1779464840598,26.79,76658.64,88.0,-0.06056,7e-05,7.87581]
[1779464847157,26.79,76662.65,88.0,-0.06026,7e-05,7.8451]
[1779464847995,26.79,76659.41,88.0,-0.06047,7e-05,7.86668]
[1779464852977,26.78,76653.11,88.0,-0.06084,7e-05,7.90294]
[1779464857106,26.78,76656.5,88.0,-0.06059,7e-05,7.87722]
[1779464859170,26.78,76657.42,88.0,-0.06051,7e-05,7.86975]
[1779464864283,26.77,76665.27,88.0,-0.05995,7e-05,7.81285]
[1779464865361,26.77,76665.27,88.0,-0.05995,7e-05,7.81285]
[1779464871333,26.77,76669.84,88.0,-0.05961,7e-05,7.77869]
[1779464876368,26.77,76673.37,88.0,-0.05935,7e-05,7.75284]
[1779464879802,26.76,76673.95,88.0,-0.0593,7e-05,7.74779]
[1779464885432,26.76,76674.89,88.0,-0.05922,7e-05,7.73926]
[1779464885991,26.76,76674.89,88.0,-0.05922,7e-05,7.73926]
[1779464891033,26.76,76670.83,88.0,-0.05947,7e-05,7.76488]
[1779464894112,26.76,76661.31,88.0,-0.0601,7e-05,7.82838]
[1779464896320,26.76,76653.99,88.0,-0.06059,7e-05,7.87738]
[1779464897506,26.75,76653.91,88.0,-0.06059,7e-05,7.87735]
[1779464898368,26.75,76651.9,88.0,-0.06072,7e-05,7.89055]
[1779464903558,26.75,76648.39,88.0,-0.06093,7e-05,7.9109]
[1779464908593,26.74,76642.8,88.0,-0.06128,7e-05,7.94618]
[1779464910737,26.74,76640.56,88.0,-0.06142,7e-05,7.96017]
[1779464916653,26.74,76640.05,88.0,-0.06139,7e-05,7.95578]
[1779464916931,26.74,76640.05,88.0,-0.06139,7e-05,7.95578]
[1779464922691,26.73,76642.87,88.0,-0.06116,7e-05,7.93269]
[1779464925369,26.73,76637.72,88.0,-0.0615,7e-05,7.96677]
[1779464925395,26.72,76635.75,88.0,-0.06155,7e-05,7.97195]
[1779464926281,26.72,76635.75,88.0,-0.06155,7e-05,7.97195]
[1779464928134,26.72,76626.25,88.0,-0.06221,7e-05,8.03744]
[1779464930496,26.72,76622.89,88.0,-0.06244,7e-05,8.06055]
[1779464930597,26.71,76622.69,88.0,-0.06245,7e-05,8.06141]
[1779464930957,26.71,76622.69,88.0,-0.06245,7e-05,8.06141]
[1779464931146,26.71,76622.69,88.0,-0.06245,7e-05,8.06141]
[1779464931397,26.71,76622.69,88.0,-0.06245,7e-05,8.06141]
[1779464937655,26.71,76621.28,88.0,-0.06251,7e-05,8.06653]
[1779464940538,26.7,76621.25,88.0,-0.06247,7e-05,8.06296]
[1779464940627,26.7,76621.8,88.0,-0.06242,7e-05,8.05819]
[1779464943073,26.7,76623.85,88.0,-0.06227,7e-05,8.04339]
[1779464948784,26.7,76634.2,88.0,-0.06154,7e-05,7.9705]
[1779464950489,26.7,76634.03,88.0,-0.06155,7e-05,7.97153]
[1779464950675,26.7,76634.03,88.0,-0.06155,7e-05,7.97153]
[1779464950520,26.7,76634.28,88.0,-0.06153,7e-05,7.96966]
[1779464950894,26.7,76634.39,88.0,-0.06152,7e-05,7.96811]
[1779464955929,26.7,76630.32,88.0,-0.06179,7e-05,7.99568]
[1779464960964,26.7,76639.33,88.0,-0.06116,7e-05,7.93275]
[1779464962767,26.7,76639.14,88.0,-0.06117,7e-05,7.93399]
[1779464968015,26.69,76640.88,88.0,-0.06105,7e-05,7.92163]
[1779464973050,26.69,76642.03,88.0,-0.06094,7e-05,7.90997]
[1779464973762,26.69,76642.03,88.0,-0.06094,7e-05,7.90997]
[1779464973904,26.69,76642.03,88.0,-0.06094,7e-05,7.90997]
[1779464974247,26.69,76642.03,88.0,-0.06094,7e-05,7.90997]
[1779464974459,26.69,76642.03,88.0,-0.06094,7e-05,7.90997]
[1779464974700,26.69,76642.03,88.0,-0.06094,7e-05,7.90997]
[1779464976825,26.69,76654.5,88.0,-0.06009,7e-05,7.82449]
[1779464977204,26.69,76654.85,88.0,-0.06007,7e-05,7.8222]
[1779464981459,26.69,76655.85,88.0,-0.05999,7e-05,7.81376]
[1779464982161,26.69,76653.99,88.0,-0.06011,7e-05,7.82595]
[1779464982223,26.69,76650.96,88.0,-0.06031,7e-05,7.84614]
[1779464982945,26.69,76650.96,88.0,-0.06031,7e-05,7.84614]
[1779464983248,26.69,76650.96,88.0,-0.06031,7e-05,7.84614]
[1779464983424,26.69,76650.96,88.0,-0.06031,7e-05,7.84614]
[1779464983498,26.69,76645.33,88.0,-0.06069,7e-05,7.88485]
[1779464984116,26.69,76645.33,88.0,-0.06069,7e-05,7.88485]
[1779464984129,26.69,76645.06,88.0,-0.06071,7e-05,7.88606]
[1779464989218,26.69,76635.88,88.0,-0.06134,7e-05,7.94907]
[1779464990830,26.69,76641.33,88.0,-0.06096,7e-05,7.9113]
[1779464991179,26.69,76642.02,88.0,-0.06091,7e-05,7.9065]
[1779464996214,26.68,76638.56,88.0,-0.06112,7e-05,7.92688]
[1779464997650,26.68,76638.56,88.0,-0.06112,7e-05,7.92688]
[1779465002084,26.68,76633.76,88.0,-0.06141,7e-05,7.95625]
[1779465007710,26.67,76632.46,88.0,-0.06146,7e-05,7.96125]
[1779465007757,26.67,76632.08,88.0,-0.06148,7e-05,7.96309]
[1779465010424,26.67,76626.85,88.0,-0.06184,7e-05,7.99899]
[1779465010525,26.67,76628.09,88.0,-0.06175,7e-05,7.9902]
[1779465010917,26.67,76628.09,88.0,-0.06175,7e-05,7.9902]
[1779465011320,26.67,76627.73,88.0,-0.06177,7e-05,7.99186]
[1779465016355,26.67,76629.06,88.0,-0.06167,7e-05,7.98176]
[1779465021390,26.67,76629.49,88.0,-0.06163,7e-05,7.97789]
[1779465026425,26.67,76631.4,88.0,-0.06149,7e-05,7.96391]
[1779465031460,26.67,76630.8,88.0,-0.0615,7e-05,7.96388]
[1779465034886,26.67,76627.2,88.0,-0.06174,7e-05,7.98833]
[1779465039212,26.66,76616.74,88.0,-0.06247,7e-05,8.06003]
[1779465039602,26.66,76616.74,88.0,-0.06247,7e-05,8.06003]
[1779465040640,26.66,76606.06,88.0,-0.06322,7e-05,8.13436]
[1779465040695,26.66,76606.06,88.0,-0.06322,7e-05,8.13436]
[1779465041074,26.66,76598.91,88.0,-0.06372,7e-05,8.18413]
[1779465041259,26.66,76598.91,88.0,-0.06372,7e-05,8.18413]
[1779465041532,26.66,76593.83,88.0,-0.06408,7e-05,8.2194]
[1779465045768,26.66,76588.65,88.0,-0.06446,7e-05,8.25641]
[1779465047688,26.66,76580.59,88.0,-0.06504,7e-05,8.31368]
[1779465048150,26.66,76581.58,88.0,-0.06497,7e-05,8.30669]
[1779465048583,26.66,76599.69,88.0,-0.06367,7e-05,8.17888]
[1779465053619,26.67,76608.45,88.0,-0.06306,7e-05,8.11908]
[1779465057158,26.67,76610.15,88.0,-0.06295,7e-05,8.10826]
[1779465057818,26.67,76610.68,88.0,-0.06292,7e-05,8.10491]
[1779465057819,26.67,76610.68,88.0,-0.06292,7e-05,8.10491]
[1779465061275,26.67,76617.95,88.0,-0.0624,7e-05,8.05315]
[1779465063317,26.67,76619.72,88.0,-0.06227,7e-05,8.04031]
[1779465065408,26.66,76619.84,88.0,-0.06225,7e-05,8.03898]
[1779465065432,26.66,76619.84,88.0,-0.06225,7e-05,8.03898]
[1779465067018,26.66,76626.55,88.0,-0.06178,7e-05,7.99191]
[1779465069032,26.66,76632.22,88.0,-0.06138,7e-05,7.95233]
[1779465070841,26.66,76635.04,88.0,-0.06119,7e-05,7.93264]
[1779465075236,26.66,76630.93,88.0,-0.06147,7e-05,7.96056]
[1779465075587,26.66,76630.93,88.0,-0.06147,7e-05,7.96056]
[1779465076402,26.66,76636.1,88.0,-0.06111,7e-05,7.92469]
[1779465081784,26.66,76651.74,88.0,-0.06003,7e-05,7.81696]
[1779465081952,26.66,76651.84,88.0,-0.06002,7e-05,7.81637]
[1779465082032,26.66,76651.84,88.0,-0.06002,7e-05,7.81637]
[1779465082034,26.66,76651.84,88.0,-0.06002,7e-05,7.81637]
[1779465082051,26.66,76651.84,88.0,-0.06002,7e-05,7.81637]
[1779465082056,26.66,76651.84,88.0,-0.06002,7e-05,7.81637]
[1779465082673,26.66,76651.84,88.0,-0.06002,7e-05,7.81637]
[1779465082826,26.66,76665.08,88.0,-0.05913,7e-05,7.72613]
[1779465085380,26.66,76667.1,88.0,-0.059,7e-05,7.71273]
[1779465090882,26.66,76669.57,88.0,-0.05885,7e-05,7.69753]
[1779465093231,26.67,76669.52,88.0,-0.05883,7e-05,7.69472]
[1779465099715,26.67,76673.42,88.0,-0.05858,7e-05,7.67011]
[1779465101353,26.67,76672.71,88.0,-0.05864,7e-05,7.67521]
[1779465101385,26.67,76672.52,88.0,-0.05865,7e-05,7.67709]
[1779465106780,26.67,76678.27,88.0,-0.05826,7e-05,7.63715]
[1779465107690,26.67,76678.5,88.0,-0.05824,7e-05,7.635]
[1779465107726,26.67,76678.5,88.0,-0.05824,7e-05,7.635]
[1779465108688,26.67,76680.1,88.0,-0.05813,7e-05,7.62391]
[1779465112106,26.66,76686.98,88.0,-0.05766,7e-05,7.57662]
[1779465118072,26.66,76693.68,88.0,-0.05721,7e-05,7.53056]
[1779465123107,26.66,76697.42,88.0,-0.05696,7e-05,7.5049]
[1779465126080,26.66,76701.69,88.0,-0.05668,7e-05,7.47622]
[1779465132170,26.66,76704.24,88.0,-0.05652,6e-05,7.45947]
[1779465136019,26.66,76697.21,88.0,-0.05697,7e-05,7.50623]
[1779465141233,26.66,76687.86,88.0,-0.05758,7e-05,7.56776]
[1779465143010,26.66,76693.15,88.0,-0.05723,7e-05,7.53209]
[1779465148282,26.66,76707.16,88.0,-0.05631,6e-05,7.43834]
[1779465153317,26.66,76707.9,88.0,-0.05624,6e-05,7.43014]
[1779465158352,26.66,76712.75,88.0,-0.05593,6e-05,7.39817]
[1779465163388,26.66,76712.31,88.0,-0.05596,6e-05,7.40148]
[1779465167416,26.66,76698.56,88.0,-0.05686,7e-05,7.49295]
[1779465169647,26.66,76698.0,88.0,-0.05689,7e-05,7.49661]
[1779465172653,26.66,76688.96,88.0,-0.05748,7e-05,7.55682]
[1779465179500,26.66,76689.94,88.0,-0.0574,7e-05,7.54894]
[1779465184534,26.66,76685.35,88.0,-0.0577,7e-05,7.57895]
[1779465189569,26.66,76690.42,88.0,-0.05736,7e-05,7.54423]
[1779465194605,26.66,76695.71,88.0,-0.05701,7e-05,7.50845]
[1779465199641,26.66,76697.07,88.0,-0.05692,7e-05,7.49923]
[1779465204674,26.65,76688.81,88.0,-0.05745,7e-05,7.55403]
[1779465209710,26.65,76690.18,88.0,-0.05736,7e-05,7.54431]
[1779465214745,26.65,76697.41,88.0,-0.05686,7e-05,7.49232]
[1779465219780,26.65,76696.6,88.0,-0.05691,7e-05,7.49754]
[1779465224815,26.65,76696.16,88.0,-0.05694,7e-05,7.50023]
[1779465229850,26.65,76697.08,88.0,-0.05687,7e-05,7.49379]
[1779465234885,26.65,76695.07,88.0,-0.057,7e-05,7.50685]
[1779465239920,26.65,76695.74,88.0,-0.05695,7e-05,7.50194]
[1779465244954,26.65,76702.46,88.0,-0.05651,6e-05,7.45671]
[1779465249990,26.65,76702.0,88.0,-0.05654,7e-05,7.45974]
[1779465255032,26.65,76702.64,88.0,-0.0565,6e-05,7.45548]
[1779465260061,26.65,76703.73,88.0,-0.05643,6e-05,7.44818]
[1779465265097,26.65,76704.05,88.0,-0.05641,6e-05,7.44602]
[1779465270132,26.65,76704.49,88.0,-0.05638,6e-05,7.44308]
[1779465275167,26.65,76706.32,88.0,-0.05624,6e-05,7.42757]
[1779465280202,26.65,76707.24,88.0,-0.05618,6e-05,7.42151]
[1779465285237,26.65,76707.46,88.0,-0.05617,6e-05,7.42014]
[1779465290273,26.65,76707.61,88.0,-0.05616,6e-05,7.41922]
[1779465295308,26.65,76710.65,88.0,-0.05596,6e-05,7.39926]
[1779465300343,26.65,76705.43,88.0,-0.0563,6e-05,7.43416]
[1779465305378,26.65,76706.26,88.0,-0.05625,6e-05,7.42867]
[1779465310413,26.65,76707.94,88.0,-0.05614,6e-05,7.41769]
[1779465315448,26.65,76709.06,88.0,-0.05607,6e-05,7.4105]
[1779465321492,26.65,76710.34,88.0,-0.05599,6e-05,7.40248]
[1779465326527,26.65,76713.67,88.0,-0.05578,6e-05,7.38095]
[1779465331673,26.65,76715.99,88.0,-0.05564,6e-05,7.36609]
[1779465337604,26.66,76708.34,88.0,-0.05612,6e-05,7.41421]
[1779465342639,26.66,76706.57,88.0,-0.05623,6e-05,7.42626]
[1779465347676,26.66,76709.98,88.0,-0.05602,6e-05,7.40398]
[1779465352742,26.66,76712.16,88.0,-0.05588,6e-05,7.38998]
[1779465358752,26.66,76712.04,88.0,-0.0559,6e-05,7.39157]
[1779465363788,26.66,76710.19,88.0,-0.05602,6e-05,7.40434]
[1779465368823,26.66,76710.25,88.0,-0.05602,6e-05,7.4044]
[1779465373857,26.66,76710.5,88.0,-0.05601,6e-05,7.40321]
[1779465378893,26.66,76712.76,88.0,-0.05587,6e-05,7.38882]
[1779465383928,26.66,76716.78,88.0,-0.05562,6e-05,7.3629]
[1779465388963,26.66,76715.91,88.0,-0.05568,6e-05,7.36945]
[1779465393998,26.66,76716.59,88.0,-0.05562,6e-05,7.36231]
[1779465399038,26.67,76719.61,88.0,-0.05544,6e-05,7.3432]
[1779465404073,26.67,76722.28,88.0,-0.05527,6e-05,7.32654]
[1779465409110,26.67,76724.04,88.0,-0.05517,6e-05,7.31602]
[1779465414145,26.67,76724.39,88.0,-0.05516,6e-05,7.31476]
[1779465419180,26.67,76724.29,88.0,-0.05518,6e-05,7.31645]
[1779465419786,26.67,76724.29,88.0,-0.05518,6e-05,7.31645]
[1779465425223,26.67,76726.94,88.0,-0.05502,6e-05,7.30022]
[1779465430258,26.68,76739.68,88.0,-0.05422,6e-05,7.21788]
[1779465435033,26.68,76728.82,88.0,-0.05492,6e-05,7.28998]
[1779465435566,26.68,76727.69,88.0,-0.055,6e-05,7.29792]
[1779465436102,26.68,76727.69,88.0,-0.055,6e-05,7.29792]
[1779465439895,26.68,76723.11,88.0,-0.05529,6e-05,7.32883]
[1779465442517,26.68,76718.79,88.0,-0.05558,6e-05,7.3578]
[1779465447606,26.68,76714.47,88.0,-0.05586,6e-05,7.3868]
[1779465453421,26.68,76711.7,88.0,-0.05602,6e-05,7.40223]
[1779465458457,26.68,76714.94,88.0,-0.05581,6e-05,7.38101]
[1779465460926,26.68,76717.93,88.0,-0.05562,6e-05,7.36132]
[1779465466513,26.68,76730.33,88.0,-0.05484,6e-05,7.28096]
[1779465467348,26.68,76730.33,88.0,-0.05484,6e-05,7.28096]
[1779465467499,26.68,76730.33,88.0,-0.05484,6e-05,7.28096]
[1779465476582,26.69,76728.53,88.0,-0.05497,6e-05,7.29485]
[1779465481702,26.69,76728.71,88.0,-0.05497,6e-05,7.29443]
[1779465487671,26.69,76720.1,88.0,-0.05553,6e-05,7.35198]
[1779465493569,26.69,76719.88,88.0,-0.05554,6e-05,7.35363]
[1779465498748,26.69,76717.03,88.0,-0.05573,6e-05,7.37318]
[1779465502718,26.69,76718.03,88.0,-0.05567,6e-05,7.36681]
[1779465503793,26.69,76727.3,88.0,-0.05508,6e-05,7.30585]
[1779465504598,26.69,76729.23,88.0,-0.05496,6e-05,7.29336]
[1779465505523,26.69,76729.38,88.0,-0.05495,6e-05,7.29259]
[1779465507411,26.69,76730.47,88.0,-0.05489,6e-05,7.28588]
[1779465507839,26.69,76730.47,88.0,-0.05489,6e-05,7.28588]
[1779465510664,26.69,76740.43,88.0,-0.05427,6e-05,7.22155]
[1779465515657,26.69,76730.32,88.0,-0.0549,6e-05,7.286]
[1779465520908,26.7,76721.86,88.0,-0.05545,6e-05,7.34256]
[1779465525943,26.7,76718.52,88.0,-0.05567,6e-05,7.36522]
[1779465530978,26.7,76712.9,88.0,-0.05603,6e-05,7.40268]
[1779465536013,26.7,76712.34,88.0,-0.05607,6e-05,7.40659]
[1779465541049,26.7,76718.84,88.0,-0.05565,6e-05,7.36382]
[1779465546084,26.7,76717.69,88.0,-0.05573,6e-05,7.37191]
[1779465551119,26.7,76712.19,88.0,-0.05609,6e-05,7.40874]
[1779465556156,26.7,76712.03,88.0,-0.0561,6e-05,7.41002]
[1779465561191,26.7,76712.66,88.0,-0.05606,6e-05,7.40599]
[1779465566226,26.7,76709.34,88.0,-0.05628,6e-05,7.42805]
[1779465571261,26.7,76709.74,88.0,-0.05623,6e-05,7.42204]
[1779465576296,26.7,76709.78,88.0,-0.05623,6e-05,7.42182]
[1779465578987,26.7,76709.7,88.0,-0.05623,6e-05,7.42239]
[1779465579318,26.7,76709.9,88.0,-0.05622,6e-05,7.42109]
[1779465580634,26.7,76709.98,88.0,-0.05621,6e-05,7.41979]
[1779465580635,26.7,76709.98,88.0,-0.05621,6e-05,7.41979]
[1779465588386,26.69,76709.94,88.0,-0.05615,6e-05,7.41404]
[1779465594270,26.69,76711.62,88.0,-0.05601,6e-05,7.39998]
[1779465595355,26.68,76711.13,88.0,-0.05603,6e-05,7.40182]
[1779465598158,26.68,76710.95,88.0,-0.05604,6e-05,7.4023]
[1779465599511,26.68,76710.26,88.0,-0.05606,6e-05,7.40476]
[1779465601004,26.68,76709.61,88.0,-0.05609,6e-05,7.40766]
[1779465601028,26.68,76709.61,88.0,-0.05609,6e-05,7.40766]
[1779465601157,26.68,76709.61,88.0,-0.05609,6e-05,7.40766]
[1779465602446,26.68,76707.17,88.0,-0.05623,6e-05,7.42244]
[1779465602829,26.68,76707.17,88.0,-0.05623,6e-05,7.42244]
[1779465603125,26.68,76707.17,88.0,-0.05623,6e-05,7.42244]
[1779465603297,26.68,76707.17,88.0,-0.05623,6e-05,7.42244]
[1779465603356,26.68,76707.17,88.0,-0.05623,6e-05,7.42244]
[1779465603844,26.67,76704.63,88.0,-0.05639,6e-05,7.43859]
[1779465604043,26.67,76704.63,88.0,-0.05639,6e-05,7.43859]
[1779465604424,26.67,76707.54,88.0,-0.0562,6e-05,7.41851]
[1779465604489,26.67,76707.54,88.0,-0.0562,6e-05,7.41851]
[1779465604838,26.67,76707.54,88.0,-0.0562,6e-05,7.41851]
[1779465604852,26.67,76707.54,88.0,-0.0562,6e-05,7.41851]
[1779465605050,26.67,76707.54,88.0,-0.0562,6e-05,7.41851]
[1779465605364,26.67,76707.54,88.0,-0.0562,6e-05,7.41851]
[1779465605450,26.67,76711.62,88.0,-0.05593,6e-05,7.39074]
[1779465605845,26.67,76711.62,88.0,-0.05593,6e-05,7.39074]
[1779465606070,26.67,76711.62,88.0,-0.05593,6e-05,7.39074]
[1779465611545,26.67,76712.9,88.0,-0.0558,6e-05,7.37822]
[1779465613124,26.67,76712.9,88.0,-0.0558,6e-05,7.37822]
[1779465615920,26.66,76711.08,88.0,-0.0559,6e-05,7.38761]
[1779465622014,26.66,76719.67,88.0,-0.05531,6e-05,7.32711]
[1779465622391,26.66,76719.67,88.0,-0.05531,6e-05,7.32711]
[1779465622391,26.66,76719.67,88.0,-0.05531,6e-05,7.32711]
[1779465627657,26.65,76734.51,88.0,-0.05433,6e-05,7.22621]
[1779465630168,26.65,76735.0,88.0,-0.0543,6e-05,7.22257]
[1779465635714,26.65,76725.2,88.0,-0.05486,6e-05,7.28013]
[1779465640749,26.64,76718.67,88.0,-0.05525,6e-05,7.32017]
[1779465643258,26.64,76718.05,88.0,-0.05529,6e-05,7.32367]
[1779465643285,26.64,76718.05,88.0,-0.05529,6e-05,7.32367]
[1779465644994,26.64,76708.99,88.0,-0.05586,6e-05,7.38237]
[1779465645818,26.64,76708.55,88.0,-0.05588,6e-05,7.3846]
[1779465650445,26.64,76708.78,88.0,-0.05584,6e-05,7.38021]
[1779465651985,26.63,76709.09,88.0,-0.0558,6e-05,7.37679]
[1779465656560,26.63,76710.36,88.0,-0.05569,6e-05,7.36503]
[1779465660382,26.63,76712.39,88.0,-0.05554,6e-05,7.34966]
[1779465666116,26.62,76720.03,88.0,-0.05502,6e-05,7.2958]
[1779465674996,26.61,76715.42,88.0,-0.05526,6e-05,7.32067]
[1779465679024,26.61,76731.0,88.0,-0.05425,6e-05,7.21625]
[1779465681293,26.61,76731.3,88.0,-0.05423,6e-05,7.21389]
[1779465683284,26.61,76730.79,88.0,-0.05425,6e-05,7.21642]
[1779465683327,26.61,76730.79,88.0,-0.05425,6e-05,7.21642]
[1779465687317,26.61,76735.81,88.0,-0.05392,6e-05,7.18205]
[1779465687323,26.61,76735.81,88.0,-0.05392,6e-05,7.18205]
[1779465687325,26.61,76735.81,88.0,-0.05392,6e-05,7.18205]
[1779465693122,26.6,76744.43,88.0,-0.05334,6e-05,7.12028]
[1779465693927,26.6,76744.43,88.0,-0.05334,6e-05,7.12028]
[1779465693934,26.6,76744.43,88.0,-0.05334,6e-05,7.12028]
[1779465696256,26.6,76744.85,88.0,-0.05331,6e-05,7.11698]
[1779465698226,26.6,76754.35,88.0,-0.05271,6e-05,7.05492]
[1779465704199,26.6,76754.62,88.0,-0.05269,6e-05,7.05213]
[1779465709410,26.6,76752.04,88.0,-0.05284,6e-05,7.06804]
[1779465710456,26.6,76752.77,88.0,-0.05279,6e-05,7.06312]
[1779465711725,26.6,76758.24,88.0,-0.05245,6e-05,7.02748]
[1779465718297,26.6,76767.82,88.0,-0.05186,6e-05,6.96526]
[1779465720181,26.6,76770.86,88.0,-0.05167,6e-05,6.94577]
[1779465720880,26.6,76774.6,88.0,-0.05145,6e-05,6.92188]
[1779465721636,26.6,76776.69,88.0,-0.05132,6e-05,6.90859]
[1779465723411,26.6,76780.25,88.0,-0.05111,6e-05,6.88654]
[1779465723700,26.6,76781.98,88.0,-0.05102,6e-05,6.87658]
[1779465724823,26.6,76788.61,88.0,-0.05063,6e-05,6.83581]
[1779465725535,26.6,76788.61,88.0,-0.05063,6e-05,6.83581]
[1779465728983,26.61,76791.11,88.0,-0.05057,6e-05,6.82883]
[1779465731770,26.62,76786.53,88.0,-0.05089,6e-05,6.86362]
[1779465737433,26.64,76792.29,88.0,-0.05066,6e-05,6.8389]
[1779465742022,26.65,76795.13,88.0,-0.05057,6e-05,6.82996]
[1779465742468,26.65,76795.13,88.0,-0.05057,6e-05,6.82996]
[1779465743575,26.66,76792.71,88.0,-0.05076,6e-05,6.84987]
[1779465744482,26.65,76790.44,88.0,-0.05085,6e-05,6.85916]
[1779465749517,26.62,76792.23,88.0,-0.05052,6e-05,6.82337]
[1779465754552,26.61,76799.02,88.0,-0.05003,6e-05,6.77124]
[1779465759587,26.6,76802.08,88.0,-0.04984,6e-05,6.75025]
[1779465764642,26.6,76804.62,88.0,-0.04968,6e-05,6.73304]
[1779465766965,26.6,76805.53,88.0,-0.04962,6e-05,6.72673]
[1779465770558,26.6,76799.75,88.0,-0.04995,6e-05,6.76175]
[1779465770887,26.6,76796.91,88.0,-0.05011,6e-05,6.77962]
[1779465774355,26.6,76800.3,88.0,-0.0499,6e-05,6.7572]
[1779465775458,26.6,76802.2,88.0,-0.04978,6e-05,6.74461]
[1779465775776,26.6,76804.63,88.0,-0.04964,6e-05,6.72908]
[1779465776680,26.6,76805.91,88.0,-0.04956,6e-05,6.72106]
[1779465780696,26.59,76807.53,88.0,-0.04946,6e-05,6.70981]
[1779465780776,26.59,76807.53,88.0,-0.04946,6e-05,6.70981]
[1779465786776,26.59,76800.94,88.0,-0.04983,6e-05,6.7489]
[1779465791554,26.59,76798.76,88.0,-0.04995,6e-05,6.76162]
[1779465791815,26.59,76790.04,88.0,-0.05046,6e-05,6.81627]
[1779465796845,26.59,76800.52,88.0,-0.04982,6e-05,6.74788]
[1779465798836,26.59,76800.97,88.0,-0.04979,6e-05,6.74467]
[1779465800689,26.58,76802.69,88.0,-0.04968,6e-05,6.73321]
[1779465801764,26.58,76801.37,88.0,-0.04975,6e-05,6.74087]
[1779465804896,26.58,76796.39,88.0,-0.05004,6e-05,6.77153]
[1779465805578,26.58,76796.39,88.0,-0.05004,6e-05,6.77153]
[1779465807950,26.58,76795.66,88.0,-0.05007,6e-05,6.77503]
[1779465809562,26.58,76796.52,88.0,-0.05002,6e-05,6.76924]
[1779465810326,26.58,76797.1,88.0,-0.04998,6e-05,6.76523]
[1779465810772,26.58,76796.72,88.0,-0.05,6e-05,6.76692]
[1779465810779,26.58,76796.72,88.0,-0.05,6e-05,6.76692]
[1779465811219,26.58,76796.72,88.0,-0.05,6e-05,6.76692]
[1779465811227,26.58,76796.72,88.0,-0.05,6e-05,6.76692]
[1779465811326,26.58,76796.72,88.0,-0.05,6e-05,6.76692]
[1779465811664,26.58,76797.44,88.0,-0.04993,6e-05,6.75881]
[1779465811672,26.58,76797.44,88.0,-0.04993,6e-05,6.75881]
[1779465812166,26.58,76797.44,88.0,-0.04993,6e-05,6.75881]
[1779465812174,26.58,76797.44,88.0,-0.04993,6e-05,6.75881]
[1779465812613,26.58,76797.44,88.0,-0.04993,6e-05,6.75881]
[1779465812620,26.58,76797.44,88.0,-0.04993,6e-05,6.75881]
[1779465813026,26.58,76798.88,88.0,-0.04984,6e-05,6.74942]
[1779465813035,26.58,76798.88,88.0,-0.04984,6e-05,6.74942]
[1779465813461,26.58,76798.88,88.0,-0.04984,6e-05,6.74942]
[1779465813469,26.58,76798.88,88.0,-0.04984,6e-05,6.74942]
[1779465813888,26.58,76803.77,88.0,-0.04955,6e-05,6.71842]
[1779465813897,26.58,76803.77,88.0,-0.04955,6e-05,6.71842]
[1779465814345,26.58,76803.77,88.0,-0.04955,6e-05,6.71842]
[1779465814353,26.58,76803.77,88.0,-0.04955,6e-05,6.71842]
[1779465814767,26.58,76803.84,88.0,-0.04954,6e-05,6.71771]
[1779465814775,26.58,76803.84,88.0,-0.04954,6e-05,6.71771]
[1779465815193,26.58,76803.84,88.0,-0.04954,6e-05,6.71771]
[1779465815202,26.58,76803.84,88.0,-0.04954,6e-05,6.71771]
[1779465815623,26.58,76803.84,88.0,-0.04954,6e-05,6.71771]
[1779465815631,26.58,76804.78,88.0,-0.04949,6e-05,6.71156]
[1779465816067,26.58,76804.78,88.0,-0.04949,6e-05,6.71156]
[1779465816078,26.58,76804.78,88.0,-0.04949,6e-05,6.71156]
[1779465816571,26.58,76804.78,88.0,-0.04949,6e-05,6.71156]
[1779465816580,26.58,76804.78,88.0,-0.04949,6e-05,6.71156]
[1779465817021,26.58,76804.64,88.0,-0.04949,6e-05,6.71219]
[1779465817028,26.58,76804.64,88.0,-0.04949,6e-05,6.71219]
[1779465817429,26.58,76804.64,88.0,-0.04949,6e-05,6.71219]
[1779465817436,26.58,76804.64,88.0,-0.04949,6e-05,6.71219]
[1779465817878,26.57,76804.57,88.0,-0.04947,6e-05,6.71016]
[1779465817886,26.57,76804.57,88.0,-0.04947,6e-05,6.71016]
[1779465818329,26.57,76804.57,88.0,-0.04947,6e-05,6.71016]
[1779465818339,26.57,76804.57,88.0,-0.04947,6e-05,6.71016]
[1779465818770,26.57,76804.5,88.0,-0.04945,6e-05,6.70816]
[1779465818779,26.57,76804.5,88.0,-0.04945,6e-05,6.70816]
[1779465819206,26.57,76804.5,88.0,-0.04945,6e-05,6.70816]
[1779465819214,26.57,76804.5,88.0,-0.04945,6e-05,6.70816]
[1779465819636,26.57,76802.77,88.0,-0.04953,6e-05,6.71658]
[1779465819643,26.57,76802.77,88.0,-0.04953,6e-05,6.71658]
[1779465820066,26.57,76802.77,88.0,-0.04953,6e-05,6.71658]
[1779465820077,26.57,76802.77,88.0,-0.04953,6e-05,6.71658]
[1779465820528,26.57,76802.77,88.0,-0.04953,6e-05,6.71658]
[1779465820535,26.57,76802.77,88.0,-0.04953,6e-05,6.71658]
[1779465820972,26.56,76800.68,88.0,-0.04963,6e-05,6.72713]
[1779465820981,26.56,76800.68,88.0,-0.04963,6e-05,6.72713]
[1779465821381,26.56,76800.68,88.0,-0.04963,6e-05,6.72713]
[1779465821389,26.56,76800.68,88.0,-0.04963,6e-05,6.72713]
[1779465821832,26.56,76801.07,88.0,-0.04958,6e-05,6.72197]
[1779465821839,26.56,76801.07,88.0,-0.04958,6e-05,6.72197]
[1779465822271,26.56,76801.07,88.0,-0.04958,6e-05,6.72197]
[1779465822279,26.56,76801.07,88.0,-0.04958,6e-05,6.72197]
[1779465822705,26.55,76800.54,88.0,-0.04959,6e-05,6.72269]
[1779465822712,26.55,76800.54,88.0,-0.04959,6e-05,6.72269]
[1779465823118,26.55,76800.54,88.0,-0.04959,6e-05,6.72269]
[1779465823126,26.55,76800.54,88.0,-0.04959,6e-05,6.72269]
[1779465823538,26.55,76800.54,88.0,-0.04959,6e-05,6.72269]
[1779465823545,26.55,76800.54,88.0,-0.04959,6e-05,6.72269]
[1779465823962,26.55,76800.96,88.0,-0.04954,6e-05,6.71744]
[1779465823969,26.55,76800.96,88.0,-0.04954,6e-05,6.71744]
[1779465824406,26.55,76800.96,88.0,-0.04954,6e-05,6.71744]
[1779465824414,26.55,76800.96,88.0,-0.04954,6e-05,6.71744]
[1779465824874,26.55,76801.44,88.0,-0.04949,6e-05,6.71192]
[1779465824882,26.55,76801.44,88.0,-0.04949,6e-05,6.71192]
[1779465825306,26.55,76801.44,88.0,-0.04949,6e-05,6.71192]
[1779465825314,26.55,76801.44,88.0,-0.04949,6e-05,6.71192]
[1779465825749,26.55,76801.12,88.0,-0.04951,6e-05,6.71368]
[1779465825756,26.55,76801.12,88.0,-0.04951,6e-05,6.71368]
[1779465826196,26.55,76801.12,88.0,-0.04951,6e-05,6.71368]
[1779465826203,26.55,76801.12,88.0,-0.04951,6e-05,6.71368]
[1779465826642,26.55,76801.23,88.0,-0.0495,6e-05,6.71275]
[1779465827082,26.55,76801.23,88.0,-0.0495,6e-05,6.71275]
[1779465827090,26.55,76801.23,88.0,-0.0495,6e-05,6.71275]
[1779465827527,26.55,76801.23,88.0,-0.0495,6e-05,6.71275]
[1779465827536,26.55,76801.23,88.0,-0.0495,6e-05,6.71275]
[1779465827989,26.55,76802.19,88.0,-0.04944,6e-05,6.70649]
[1779465827997,26.55,76802.19,88.0,-0.04944,6e-05,6.70649]
[1779465828449,26.55,76802.19,88.0,-0.04944,6e-05,6.70649]
[1779465828456,26.55,76802.19,88.0,-0.04944,6e-05,6.70649]
[1779465828860,26.55,76801.75,88.0,-0.04946,6e-05,6.70901]
[1779465828868,26.55,76801.75,88.0,-0.04946,6e-05,6.70901]
[1779465829276,26.55,76801.75,88.0,-0.04946,6e-05,6.70901]
[1779465829292,26.55,76801.75,88.0,-0.04946,6e-05,6.70901]
[1779465829690,26.54,76802.91,88.0,-0.04939,6e-05,6.7015]
[1779465829697,26.54,76802.91,88.0,-0.04939,6e-05,6.7015]
[1779465830115,26.54,76802.91,88.0,-0.04939,6e-05,6.7015]
[1779465830123,26.54,76802.91,88.0,-0.04939,6e-05,6.7015]
[1779465830567,26.54,76802.91,88.0,-0.04939,6e-05,6.7015]
[1779465830575,26.54,76802.91,88.0,-0.04939,6e-05,6.7015]
[1779465831023,26.54,76803.08,88.0,-0.04936,6e-05,6.69821]
[1779465831031,26.54,76803.08,88.0,-0.04936,6e-05,6.69821]
[1779465831484,26.54,76803.08,88.0,-0.04936,6e-05,6.69821]
[1779465831493,26.54,76803.08,88.0,-0.04936,6e-05,6.69821]
[1779465831774,26.54,76803.08,88.0,-0.04934,6e-05,6.69604]
[1779465831932,26.54,76803.08,88.0,-0.04934,6e-05,6.69604]
[1779465831940,26.54,76803.08,88.0,-0.04934,6e-05,6.69604]
[1779465832344,26.54,76803.08,88.0,-0.04934,6e-05,6.69604]
[1779465832354,26.54,76803.08,88.1,-0.04934,6e-05,6.69604]
[1779465836834,26.53,76803.6,88.1,-0.04929,6e-05,6.69005]
[1779465838508,26.53,76803.6,88.1,-0.04929,6e-05,6.69005]
[1779465841914,26.53,76802.24,88.1,-0.04936,6e-05,6.69761]
[1779465843775,26.53,76802.62,88.1,-0.04933,6e-05,6.69504]
[1779465850233,26.53,76805.35,88.1,-0.04916,6e-05,6.67662]
[1779465855268,26.53,76804.84,88.1,-0.04918,6e-05,6.67898]
[1779465860303,26.53,76804.59,88.1,-0.04919,6e-05,6.67973]
[1779465864597,26.53,76804.41,88.1,-0.0492,6e-05,6.68037]
[1779465872576,26.53,76811.54,88.1,-0.04875,6e-05,6.63149]
[1779465873012,26.53,76812.18,88.1,-0.04871,6e-05,6.62742]
[1779465873019,26.53,76812.18,88.1,-0.04871,6e-05,6.62742]
[1779465873471,26.53,76812.18,88.1,-0.04871,6e-05,6.62742]
[1779465873479,26.53,76812.18,88.1,-0.04871,6e-05,6.62742]
[1779465873944,26.53,76811.43,88.1,-0.04875,6e-05,6.63202]
[1779465873952,26.53,76811.43,88.1,-0.04875,6e-05,6.63202]
[1779465874372,26.53,76811.43,88.1,-0.04875,6e-05,6.63202]
[1779465874379,26.53,76811.43,88.1,-0.04875,6e-05,6.63202]
[1779465874814,26.53,76812.36,88.1,-0.0487,6e-05,6.62614]
[1779465874822,26.53,76812.36,88.1,-0.0487,6e-05,6.62614]
[1779465875245,26.53,76812.36,88.1,-0.0487,6e-05,6.62614]
[1779465875252,26.53,76812.36,88.1,-0.0487,6e-05,6.62614]
[1779465875697,26.53,76809.18,88.1,-0.04888,6e-05,6.64588]
[1779465875704,26.53,76809.18,88.1,-0.04888,6e-05,6.64588]
[1779465876140,26.53,76809.18,88.1,-0.04888,6e-05,6.64588]
[1779465876152,26.53,76809.18,88.1,-0.04888,6e-05,6.64588]
[1779465876159,26.53,76809.18,88.1,-0.04888,6e-05,6.64588]
[1779465876561,26.53,76809.18,88.1,-0.04888,6e-05,6.64588]
[1779465876570,26.53,76809.18,88.1,-0.04888,6e-05,6.64588]
[1779465876971,26.53,76805.93,88.1,-0.04907,6e-05,6.66606]
[1779465876979,26.53,76805.93,88.1,-0.04907,6e-05,6.66606]
[1779465877409,26.53,76805.93,88.1,-0.04907,6e-05,6.66606]
[1779465877418,26.53,76805.93,88.1,-0.04907,6e-05,6.66606]
[1779465877826,26.52,76806.24,88.1,-0.04905,6e-05,6.66399]
[1779465877837,26.52,76806.24,88.1,-0.04905,6e-05,6.66399]
[1779465878247,26.52,76806.24,88.1,-0.04905,6e-05,6.66399]
[1779465878255,26.52,76806.24,88.1,-0.04905,6e-05,6.66399]
[1779465878655,26.52,76806.24,88.1,-0.04905,6e-05,6.66399]
[1779465878665,26.52,76806.24,88.1,-0.04905,6e-05,6.66399]
[1779465879095,26.52,76802.12,88.1,-0.04929,6e-05,6.68962]
[1779465879102,26.52,76802.12,88.1,-0.04929,6e-05,6.68962]
[1779465879581,26.52,76802.12,88.1,-0.04929,6e-05,6.68962]
[1779465879589,26.52,76802.12,88.1,-0.04929,6e-05,6.68962]
[1779465880000,26.52,76801.12,88.1,-0.04935,6e-05,6.69571]
[1779465880010,26.52,76801.12,88.1,-0.04935,6e-05,6.69571]
[1779465880438,26.52,76801.12,88.1,-0.04935,6e-05,6.69571]
[1779465880445,26.52,76801.12,88.1,-0.04935,6e-05,6.69571]
[1779465880856,26.52,76802.41,88.1,-0.04927,6e-05,6.68745]
[1779465880864,26.52,76802.41,88.1,-0.04927,6e-05,6.68745]
[1779465881300,26.52,76802.41,88.1,-0.04927,6e-05,6.68745]
[1779465881309,26.52,76802.41,88.1,-0.04927,6e-05,6.68745]
[1779465881762,26.52,76802.17,88.1,-0.04929,6e-05,6.68878]
[1779465881770,26.52,76802.17,88.1,-0.04929,6e-05,6.68878]
[1779465882176,26.52,76802.17,88.1,-0.04929,6e-05,6.68878]
[1779465882185,26.52,76802.17,88.1,-0.04929,6e-05,6.68878]
[1779465882592,26.52,76802.17,88.1,-0.04929,6e-05,6.68878]
[1779465882601,26.52,76802.17,88.1,-0.04929,6e-05,6.68878]
[1779465883002,26.52,76802.31,88.1,-0.04928,6e-05,6.68773]
[1779465883010,26.52,76802.31,88.1,-0.04928,6e-05,6.68773]
[1779465883434,26.52,76802.31,88.1,-0.04928,6e-05,6.68773]
[1779465883443,26.52,76802.31,88.1,-0.04928,6e-05,6.68773]
[1779465883864,26.52,76802.62,88.1,-0.04926,6e-05,6.68562]
[1779465883871,26.52,76802.62,88.1,-0.04926,6e-05,6.68562]
[1779465884321,26.52,76802.62,88.1,-0.04926,6e-05,6.68562]
[1779465884328,26.52,76802.62,88.1,-0.04926,6e-05,6.68562]
[1779465884799,26.52,76802.64,88.1,-0.04925,6e-05,6.68533]
[1779465884806,26.52,76802.64,88.1,-0.04925,6e-05,6.68533]
[1779465884936,26.52,76802.64,88.1,-0.04925,6e-05,6.68533]
[1779465885251,26.52,76802.64,88.1,-0.04925,6e-05,6.68533]
[1779465885258,26.52,76802.64,88.1,-0.04925,6e-05,6.68533]
[1779465885663,26.52,76802.64,88.1,-0.04925,6e-05,6.68533]
[1779465885671,26.52,76802.64,88.1,-0.04925,6e-05,6.68533]
[1779465886180,26.52,76802.81,88.1,-0.04924,6e-05,6.68411]
[1779465886188,26.52,76802.81,88.1,-0.04924,6e-05,6.68411]
[1779465886643,26.52,76802.81,88.1,-0.04924,6e-05,6.68411]
[1779465886651,26.52,76802.81,88.1,-0.04924,6e-05,6.68411]
[1779465887057,26.52,76803.62,88.1,-0.04919,6e-05,6.67887]
[1779465887065,26.52,76803.62,88.1,-0.04919,6e-05,6.67887]
[1779465887498,26.52,76803.62,88.1,-0.04919,6e-05,6.67887]
[1779465887505,26.52,76803.62,88.1,-0.04919,6e-05,6.67887]
[1779465887910,26.52,76802.82,88.1,-0.04924,6e-05,6.68373]
[1779465887918,26.52,76802.82,88.1,-0.04924,6e-05,6.68373]
[1779465888324,26.52,76802.82,88.1,-0.04924,6e-05,6.68373]
[1779465888332,26.52,76802.82,88.1,-0.04924,6e-05,6.68373]
[1779465888498,26.52,76802.82,88.1,-0.04924,6e-05,6.68373]
[1779465888637,26.52,76802.82,88.1,-0.04924,6e-05,6.68373]
[1779465888686,26.52,76800.85,88.1,-0.04935,6e-05,6.69591]
[1779465888748,26.52,76800.85,88.1,-0.04935,6e-05,6.69591]
[1779465888758,26.52,76800.85,88.2,-0.04935,6e-05,6.69591]
[1779465888776,26.52,76800.85,88.2,-0.04935,6e-05,6.69591]
[1779465892692,26.52,76796.67,88.2,-0.04957,6e-05,6.71878]
[1779465893360,26.52,76796.62,88.2,-0.04956,6e-05,6.71796]
[1779465893557,26.52,76790.54,88.2,-0.04992,6e-05,6.75601]
[1779465894590,26.52,76790.54,88.2,-0.04992,6e-05,6.75601]
[1779465894870,26.51,76789.06,88.2,-0.05,6e-05,6.76507]
[1779465895803,26.51,76789.29,88.2,-0.04998,6e-05,6.76332]
[1779465896225,26.51,76789.29,88.2,-0.04998,6e-05,6.76332]
[1779465897505,26.51,76788.6,88.2,-0.05002,6e-05,6.76738]
[1779465900454,26.51,76783.66,88.2,-0.05031,6e-05,6.7976]
[1779465900601,26.51,76783.66,88.2,-0.05031,6e-05,6.7976]
[1779465905641,26.51,76792.21,88.2,-0.04978,6e-05,6.74184]
[1779465906941,26.51,76791.43,88.2,-0.04983,6e-05,6.74647]
[1779465912690,26.51,76786.35,88.2,-0.05011,6e-05,6.77664]
[1779465913124,26.51,76786.35,88.2,-0.05011,6e-05,6.77664]
[1779465919794,26.5,76786.27,88.2,-0.0501,6e-05,6.77542]
[1779465925071,26.5,76786.95,88.2,-0.05004,6e-05,6.76903]
[1779465926605,26.5,76786.86,88.2,-0.05004,6e-05,6.76891]
[1779465927954,26.5,76784.74,88.2,-0.05016,6e-05,6.78161]
[1779465928287,26.5,76769.86,88.2,-0.05105,6e-05,6.87561]
[1779465933837,26.49,76768.05,88.2,-0.05111,6e-05,6.88134]
[1779465938873,26.49,76764.11,88.2,-0.05132,6e-05,6.90398]
[1779465941531,26.49,76760.14,88.2,-0.05156,6e-05,6.92886]
[1779465943549,26.49,76747.07,88.2,-0.05235,6e-05,7.01173]
[1779465943583,26.49,76747.07,88.2,-0.05235,6e-05,7.01173]
[1779465943650,26.49,76746.6,88.2,-0.05236,6e-05,7.01334]
[1779465945911,26.49,76746.06,88.2,-0.0524,6e-05,7.01683]
[1779465947773,26.49,76744.95,88.2,-0.05246,6e-05,7.024]
[1779465947925,26.49,76744.95,88.2,-0.05246,6e-05,7.024]
[1779465948365,26.49,76744.95,88.2,-0.05246,6e-05,7.024]
[1779465948403,26.49,76744.95,88.2,-0.05246,6e-05,7.024]
[1779465948819,26.49,76736.95,88.2,-0.05296,6e-05,7.07576]
[1779465948949,26.49,76736.95,88.2,-0.05296,6e-05,7.07576]
[1779465949819,26.49,76728.12,88.2,-0.05351,6e-05,7.13309]
[1779465953567,26.48,76722.06,88.2,-0.05388,6e-05,7.17217]
[1779465959013,26.48,76723.23,88.2,-0.05379,6e-05,7.16259]
[1779465964076,26.48,76723.74,88.2,-0.05375,6e-05,7.15792]
[1779465966692,26.48,76718.4,88.2,-0.05408,6e-05,7.19267]
[1779465966759,26.48,76718.4,88.2,-0.05408,6e-05,7.19267]
[1779465967645,26.48,76718.24,88.2,-0.05409,6e-05,7.19311]
[1779465968072,26.47,76722.79,88.2,-0.05377,6e-05,7.15997]
[1779465968334,26.47,76722.79,88.2,-0.05377,6e-05,7.15997]
[1779465972949,26.47,76746.06,88.2,-0.05231,6e-05,7.00799]
[1779465973148,26.47,76746.23,88.2,-0.0523,6e-05,7.00611]
[1779465977084,26.47,76748.83,88.2,-0.05211,6e-05,6.98708]
[1779465977176,26.47,76750.35,88.2,-0.05201,6e-05,6.97654]
[1779465979417,26.47,76752.56,88.2,-0.05188,6e-05,6.96231]
[1779465983272,26.47,76752.23,88.2,-0.0519,6e-05,6.96455]
[1779465989260,26.47,76754.66,88.2,-0.05175,6e-05,6.94913]
[1779465994296,26.47,76747.67,88.2,-0.05216,6e-05,6.99108]
[1779465999165,26.47,76744.79,88.2,-0.05234,6e-05,7.00962]
[1779466004366,26.47,76745.22,88.2,-0.05231,6e-05,7.00656]
[1779466007965,26.47,76744.48,88.2,-0.05235,6e-05,7.01122]
[1779466008195,26.47,76744.48,88.2,-0.05235,6e-05,7.01122]
[1779466014437,26.47,76743.47,88.2,-0.05241,6e-05,7.01738]
[1779466019472,26.47,76734.65,88.2,-0.05296,6e-05,7.07426]
[1779466024507,26.47,76728.69,88.2,-0.05332,6e-05,7.11202]
[1779466026601,26.47,76728.1,88.2,-0.05335,6e-05,7.11564]
[1779466028142,26.46,76723.85,88.2,-0.05361,6e-05,7.14293]
[1779466031640,26.46,76718.6,88.2,-0.05394,6e-05,7.17639]
[1779466037598,26.46,76729.35,88.2,-0.05324,6e-05,7.10385]
[1779466042633,26.46,76730.48,88.2,-0.05316,6e-05,7.09541]
[1779466047695,26.46,76730.82,88.2,-0.05313,6e-05,7.09206]
[1779466048904,26.46,76730.91,88.2,-0.05312,6e-05,7.09124]
[1779466050158,26.46,76726.13,88.2,-0.05342,6e-05,7.1222]
[1779466053062,26.45,76721.98,88.2,-0.05365,6e-05,7.1451]
[1779466054005,26.45,76721.9,88.2,-0.05365,6e-05,7.14531]
[1779466054342,26.45,76721.9,88.2,-0.05365,6e-05,7.14531]
[1779466055018,26.45,76718.77,88.2,-0.05384,6e-05,7.1655]
[1779466055194,26.45,76718.77,88.2,-0.05384,6e-05,7.1655]
[1779466058268,26.45,76716.89,88.2,-0.05395,6e-05,7.17678]
[1779466063807,26.45,76719.52,88.2,-0.05377,6e-05,7.15743]
[1779466068841,26.45,76730.77,88.2,-0.05305,6e-05,7.08248]
[1779466073877,26.45,76729.77,88.2,-0.0531,6e-05,7.08784]
[1779466074934,26.44,76729.84,88.2,-0.05309,6e-05,7.08716]
[1779466075891,26.44,76713.86,88.2,-0.05409,6e-05,7.19153]
[1779466075929,26.44,76713.86,88.2,-0.05409,6e-05,7.19153]
[1779466081933,26.44,76715.58,88.2,-0.05396,6e-05,7.17794]
[1779466086968,26.44,76717.22,88.2,-0.05384,6e-05,7.16539]
[1779466093293,26.44,76715.35,88.2,-0.05395,6e-05,7.17628]
[1779466094490,26.44,76715.35,88.2,-0.05394,6e-05,7.17522]
[1779466098045,26.43,76700.06,88.2,-0.0549,6e-05,7.27447]
[1779466102924,26.43,76694.6,88.2,-0.05523,6e-05,7.30916]
[1779466110616,26.42,76701.64,88.2,-0.05474,6e-05,7.25848]
[1779466117179,26.42,76706.89,88.2,-0.05435,6e-05,7.21705]
[1779466122214,26.42,76701.47,88.2,-0.05468,6e-05,7.25124]
[1779466127249,26.42,76708.92,88.2,-0.05419,6e-05,7.20023]
[1779466132285,26.41,76705.39,88.2,-0.0544,6e-05,7.22208]
[1779466137320,26.41,76705.61,88.2,-0.05437,6e-05,7.21873]
[1779466142355,26.41,76712.18,88.2,-0.05394,6e-05,7.17396]
[1779466147390,26.41,76716.95,88.2,-0.05363,6e-05,7.14156]
[1779466152426,26.41,76709.06,88.2,-0.05412,6e-05,7.19237]
[1779466157461,26.4,76699.83,88.2,-0.05469,6e-05,7.25179]
[1779466162496,26.4,76702.68,88.2,-0.05449,6e-05,7.23129]
[1779466167531,26.4,76704.12,88.2,-0.05438,6e-05,7.22017]
[1779466168388,26.4,76704.12,88.2,-0.05438,6e-05,7.22017]
[1779466173573,26.4,76699.54,88.2,-0.05464,6e-05,7.24519]
[1779466178619,26.39,76707.24,88.2,-0.05413,6e-05,7.19281]
[1779466183654,26.39,76705.23,88.2,-0.05425,6e-05,7.20476]
[1779466189832,26.39,76715.05,88.2,-0.05362,6e-05,7.13935]
[1779466195116,26.39,76719.04,88.2,-0.05335,6e-05,7.11217]
[1779466200773,26.39,76721.56,88.2,-0.05319,6e-05,7.09486]
[1779466201917,26.39,76721.56,88.2,-0.05319,6e-05,7.09486]
[1779466208831,26.39,76722.5,88.2,-0.05312,6e-05,7.08762]
[1779466213866,26.38,76724.43,88.2,-0.05299,6e-05,7.07435]
[1779466218901,26.38,76725.62,88.2,-0.05291,6e-05,7.06593]
[1779466219832,26.38,76725.62,88.2,-0.05291,6e-05,7.06593]
[1779466220821,26.38,76731.7,88.2,-0.05253,6e-05,7.02622]
[1779466221028,26.38,76731.7,88.2,-0.05253,6e-05,7.02622]
[1779466221523,26.38,76740.27,88.2,-0.052,6e-05,6.9706]
[1779466221922,26.38,76744.35,88.2,-0.05174,6e-05,6.94356]
[1779466226541,26.38,76742.96,88.2,-0.0518,6e-05,6.94992]
[1779466226914,26.38,76742.96,88.2,-0.0518,6e-05,6.94992]
[1779466227041,26.38,76742.96,88.2,-0.0518,6e-05,6.94992]
[1779466233001,26.37,76748.92,88.2,-0.05138,6e-05,6.90385]
[1779466238037,26.37,76754.8,88.2,-0.05099,6e-05,6.86343]
[1779466243076,26.36,76754.11,88.2,-0.05101,6e-05,6.86534]
[1779466245874,26.36,76749.89,88.2,-0.05126,6e-05,6.89143]
[1779466247462,26.36,76747.57,88.2,-0.0514,6e-05,6.90582]
[1779466247905,26.36,76747.57,88.2,-0.0514,6e-05,6.90582]
[1779466247913,26.36,76747.57,88.2,-0.0514,6e-05,6.90582]
[1779466248367,26.36,76747.3,88.2,-0.0514,6e-05,6.90645]
[1779466248376,26.36,76747.3,88.2,-0.0514,6e-05,6.90645]
[1779466248802,26.36,76747.3,88.2,-0.0514,6e-05,6.90645]
[1779466248811,26.36,76747.3,88.2,-0.0514,6e-05,6.90645]
[1779466249249,26.36,76746.46,88.2,-0.05145,6e-05,6.9113]
[1779466249259,26.36,76746.46,88.2,-0.05145,6e-05,6.9113]
[1779466249556,26.36,76746.46,88.2,-0.05145,6e-05,6.9113]
[1779466249685,26.36,76746.46,88.2,-0.05145,6e-05,6.9113]
[1779466249719,26.36,76746.46,88.2,-0.05145,6e-05,6.9113]
[1779466250103,26.36,76746.46,88.2,-0.05145,6e-05,6.9113]
[1779466250126,26.36,76746.63,88.2,-0.05143,6e-05,6.90966]
[1779466250180,26.36,76746.63,88.2,-0.05143,6e-05,6.90966]
[1779466250546,26.36,76746.63,88.2,-0.05143,6e-05,6.90966]
[1779466250557,26.36,76746.63,88.2,-0.05143,6e-05,6.90966]
[1779466250985,26.36,76746.63,88.2,-0.05143,6e-05,6.90966]
[1779466250993,26.36,76746.63,88.2,-0.05143,6e-05,6.90966]
[1779466251439,26.36,76740.64,88.2,-0.0518,6e-05,6.94836]
[1779466251446,26.36,76740.64,88.2,-0.0518,6e-05,6.94836]
[1779466251854,26.36,76740.64,88.2,-0.0518,6e-05,6.94836]
[1779466251863,26.36,76740.64,88.2,-0.0518,6e-05,6.94836]
[1779466251954,26.36,76724.01,88.2,-0.05283,6e-05,7.05621]
[1779466252278,26.36,76724.01,88.2,-0.05283,6e-05,7.05621]
[1779466252287,26.36,76724.01,88.2,-0.05283,6e-05,7.05621]
[1779466252694,26.36,76724.01,88.2,-0.05283,6e-05,7.05621]
[1779466252702,26.36,76724.01,88.2,-0.05283,6e-05,7.05621]
[1779466252924,26.36,76724.01,88.2,-0.05283,6e-05,7.05621]
[1779466253117,26.36,76723.58,88.2,-0.05286,6e-05,7.05891]
[1779466253167,26.36,76723.58,88.2,-0.05286,6e-05,7.05891]
[1779466253538,26.36,76723.58,88.2,-0.05286,6e-05,7.05891]
[1779466253548,26.36,76723.58,88.2,-0.05286,6e-05,7.05891]
[1779466253953,26.36,76723.58,88.2,-0.05286,6e-05,7.05891]
[1779466253964,26.36,76723.58,88.2,-0.05286,6e-05,7.05891]
[1779466254380,26.36,76720.94,88.2,-0.05302,6e-05,7.07602]
[1779466254388,26.36,76720.94,88.2,-0.05302,6e-05,7.07602]
[1779466254813,26.36,76720.94,88.2,-0.05302,6e-05,7.07602]
[1779466254823,26.36,76720.94,88.2,-0.05302,6e-05,7.07602]
[1779466255250,26.36,76713.01,88.2,-0.05352,6e-05,7.12773]
[1779466255258,26.36,76713.01,88.2,-0.05352,6e-05,7.12773]
[1779466255704,26.36,76713.01,88.2,-0.05352,6e-05,7.12773]
[1779466255713,26.36,76713.01,88.2,-0.05352,6e-05,7.12773]
[1779466256129,26.36,76712.83,88.2,-0.05353,6e-05,7.1287]
[1779466256138,26.36,76712.83,88.2,-0.05353,6e-05,7.1287]
[1779466256566,26.36,76712.83,88.2,-0.05353,6e-05,7.1287]
[1779466256583,26.36,76712.83,88.2,-0.05353,6e-05,7.1287]
[1779466257021,26.36,76712.83,88.2,-0.05353,6e-05,7.1287]
[1779466257028,26.36,76712.83,88.2,-0.05353,6e-05,7.1287]
[1779466257473,26.36,76713.98,88.2,-0.05345,6e-05,7.12095]
[1779466257481,26.36,76713.98,88.2,-0.05345,6e-05,7.12095]
[1779466257896,26.36,76713.98,88.2,-0.05345,6e-05,7.12095]
[1779466257904,26.36,76713.98,88.2,-0.05345,6e-05,7.12095]
[1779466258305,26.36,76716.94,88.2,-0.05326,6e-05,7.10138]
[1779466258312,26.36,76716.94,88.2,-0.05326,6e-05,7.10138]
[1779466258718,26.36,76716.94,88.2,-0.05326,6e-05,7.10138]
[1779466258726,26.36,76716.94,88.2,-0.05326,6e-05,7.10138]
[1779466259195,26.36,76717.38,88.2,-0.05323,6e-05,7.09833]
[1779466259205,26.36,76717.38,88.2,-0.05323,6e-05,7.09833]
[1779466259621,26.36,76717.38,88.2,-0.05323,6e-05,7.09833]
[1779466259627,26.36,76717.38,88.2,-0.05323,6e-05,7.09833]
[1779466260061,26.36,76717.38,88.2,-0.05323,6e-05,7.09833]
[1779466260069,26.36,76717.38,88.2,-0.05323,6e-05,7.09833]
[1779466260491,26.36,76717.44,88.2,-0.05323,6e-05,7.09777]
[1779466260499,26.36,76717.44,88.2,-0.05323,6e-05,7.09777]
[1779466260923,26.36,76717.44,88.2,-0.05323,6e-05,7.09777]
[1779466260933,26.36,76717.44,88.2,-0.05323,6e-05,7.09777]
[1779466261386,26.36,76717.42,88.2,-0.05323,6e-05,7.09773]
[1779466261396,26.36,76717.42,88.2,-0.05323,6e-05,7.09773]
[1779466261821,26.36,76717.42,88.2,-0.05323,6e-05,7.09773]
[1779466261831,26.36,76717.42,88.2,-0.05323,6e-05,7.09773]
[1779466262279,26.36,76717.29,88.2,-0.05323,6e-05,7.09841]
[1779466262287,26.36,76717.29,88.2,-0.05323,6e-05,7.09841]
[1779466262722,26.36,76717.29,88.2,-0.05323,6e-05,7.09841]
[1779466262731,26.36,76717.29,88.2,-0.05323,6e-05,7.09841]
[1779466263169,26.36,76713.15,88.2,-0.05349,6e-05,7.12533]
[1779466263176,26.36,76713.15,88.2,-0.05349,6e-05,7.12533]
[1779466263628,26.36,76713.15,88.2,-0.05349,6e-05,7.12533]
[1779466263635,26.36,76713.15,88.2,-0.05349,6e-05,7.12533]
[1779466264070,26.36,76713.15,88.2,-0.05349,6e-05,7.12533]
[1779466264079,26.36,76713.15,88.2,-0.05349,6e-05,7.12533]
[1779466264486,26.36,76709.93,88.2,-0.05369,6e-05,7.14623]
[1779466264494,26.36,76709.93,88.2,-0.05369,6e-05,7.14623]
[1779466264908,26.36,76709.93,88.2,-0.05369,6e-05,7.14623]
[1779466264916,26.36,76709.93,88.2,-0.05369,6e-05,7.14623]
[1779466265322,26.36,76711.1,88.2,-0.05362,6e-05,7.1383]
[1779466265332,26.36,76711.1,88.2,-0.05362,6e-05,7.1383]
[1779466265777,26.36,76711.1,88.2,-0.05362,6e-05,7.1383]
[1779466265784,26.36,76711.1,88.2,-0.05362,6e-05,7.1383]
[1779466266219,26.36,76711.13,88.2,-0.05361,6e-05,7.13787]
[1779466266227,26.36,76711.13,88.2,-0.05361,6e-05,7.13787]
[1779466266637,26.36,76711.13,88.2,-0.05361,6e-05,7.13787]
[1779466266645,26.36,76711.13,88.2,-0.05361,6e-05,7.13787]
[1779466267079,26.36,76711.13,88.2,-0.05361,6e-05,7.13787]
[1779466267087,26.36,76711.13,88.2,-0.05361,6e-05,7.13787]
[1779466267535,26.36,76711.27,88.2,-0.0536,6e-05,7.13672]
[1779466267542,26.36,76711.27,88.2,-0.0536,6e-05,7.13672]
[1779466268011,26.36,76711.27,88.2,-0.0536,6e-05,7.13672]
[1779466268021,26.36,76711.27,88.2,-0.0536,6e-05,7.13672]
[1779466268467,26.35,76711.46,88.2,-0.05359,6e-05,7.13525]
[1779466268474,26.35,76711.46,88.2,-0.05359,6e-05,7.13525]
[1779466268906,26.35,76711.46,88.2,-0.05359,6e-05,7.13525]
[1779466268915,26.35,76711.46,88.2,-0.05359,6e-05,7.13525]
[1779466269354,26.35,76711.37,88.2,-0.05359,6e-05,7.13561]
[1779466269362,26.35,76711.37,88.2,-0.05359,6e-05,7.13561]
[1779466269470,26.35,76711.37,88.2,-0.05359,6e-05,7.13561]
[1779466269478,26.35,76711.37,88.3,-0.05359,6e-05,7.13561]
[1779466269571,26.35,76711.25,88.3,-0.0536,6e-05,7.13617]
[1779466273172,26.35,76707.18,88.3,-0.05385,6e-05,7.16251]
[1779466279371,26.35,76695.72,88.3,-0.05457,6e-05,7.23664]
[1779466285370,26.35,76702.15,88.3,-0.05413,6e-05,7.19189]
[1779466290405,26.35,76703.6,88.3,-0.05403,6e-05,7.18107]
[1779466295440,26.34,76707.3,88.3,-0.05376,6e-05,7.15235]
[1779466298778,26.34,76709.49,88.3,-0.05362,6e-05,7.13759]
[1779466300841,26.34,76717.06,88.3,-0.05314,6e-05,7.08761]
[1779466301186,26.34,76718.03,88.3,-0.05308,6e-05,7.08108]
[1779466303859,26.34,76723.35,88.3,-0.05274,6e-05,7.04619]
[1779466304232,26.34,76726.09,88.3,-0.05257,6e-05,7.02831]
[1779466304966,26.34,76726.09,88.3,-0.05257,6e-05,7.02831]
[1779466305263,26.34,76728.12,88.3,-0.05244,6e-05,7.01438]
[1779466305972,26.34,76728.12,88.3,-0.05244,6e-05,7.01438]
[1779466312115,26.34,76743.31,88.3,-0.05151,6e-05,6.9168]
[1779466317343,26.34,76737.72,88.3,-0.05186,6e-05,6.95371]
[1779466319405,26.35,76737.57,88.3,-0.05187,6e-05,6.95491]
[1779466321456,26.35,76737.51,88.3,-0.05188,6e-05,6.95542]
[1779466321695,26.35,76737.51,88.3,-0.05188,6e-05,6.95542]
[1779466321763,26.35,76740.17,88.3,-0.05172,6e-05,6.93846]
[1779466324509,26.34,76743.96,88.3,-0.05147,6e-05,6.9129]
[1779466327794,26.34,76745.61,88.3,-0.05136,6e-05,6.90069]
[1779466328975,26.34,76746.17,88.3,-0.05132,6e-05,6.89658]
[1779466329718,26.34,76746.34,88.3,-0.0513,6e-05,6.89498]
[1779466329773,26.34,76746.34,88.3,-0.0513,6e-05,6.89447]
[1779466330889,26.34,76746.34,88.3,-0.0513,6e-05,6.89447]
[1779466335647,26.34,76746.81,88.3,-0.05128,6e-05,6.89251]
[1779466338007,26.34,76749.09,88.3,-0.05115,6e-05,6.87829]
[1779466340872,26.34,76752.12,88.3,-0.05097,6e-05,6.85962]
[1779466341843,26.34,76752.07,88.3,-0.05097,6e-05,6.86022]
[1779466342099,26.34,76752.07,88.3,-0.05097,6e-05,6.86022]
[1779466342198,26.34,76752.26,88.3,-0.05097,6e-05,6.85927]
[1779466344168,26.34,76752.29,88.3,-0.05096,6e-05,6.85863]
[1779466344784,26.34,76755.17,88.3,-0.05078,6e-05,6.84002]
[1779466349819,26.34,76758.12,88.3,-0.05062,6e-05,6.82269]
[1779466354479,26.35,76760.65,88.3,-0.05046,6e-05,6.80461]
[1779466354854,26.35,76761.04,88.3,-0.05044,6e-05,6.80247]
[1779466359889,26.34,76765.61,88.3,-0.05015,6e-05,6.7715]
[1779466360665,26.34,76765.61,88.3,-0.05015,6e-05,6.7715]
[1779466360895,26.34,76767.2,88.3,-0.05005,6e-05,6.76107]
[1779466365322,26.35,76766.87,88.3,-0.05008,6e-05,6.76482]
[1779466365931,26.35,76765.26,88.3,-0.05018,6e-05,6.77472]
[1779466370468,26.34,76767.61,88.3,-0.05002,6e-05,6.75842]
[1779466370967,26.34,76769.35,88.3,-0.04992,6e-05,6.74705]
[1779466376003,26.35,76773.36,88.3,-0.0497,6e-05,6.72379]
[1779466376729,26.35,76773.36,88.3,-0.0497,6e-05,6.72379]
[1779466377009,26.35,76778.97,88.3,-0.04937,6e-05,6.68877]
[1779466377475,26.35,76778.97,88.3,-0.04937,6e-05,6.68877]
[1779466378940,26.35,76780.88,88.3,-0.04925,6e-05,6.6765]
[1779466384084,26.35,76775.69,88.3,-0.04955,6e-05,6.70804]
[1779466390102,26.34,76783.73,88.3,-0.04906,6e-05,6.65574]
[1779466390501,26.34,76783.73,88.3,-0.04906,6e-05,6.65574]
[1779466396144,26.34,76797.45,88.3,-0.04825,6e-05,6.56894]
[1779466401178,26.34,76798.72,88.3,-0.04817,6e-05,6.56073]
[1779466406217,26.34,76797.95,88.3,-0.04822,6e-05,6.56532]
[1779466407221,26.34,76796.57,88.3,-0.04829,6e-05,6.57293]
[1779466412256,26.33,76796.25,88.3,-0.04824,6e-05,6.56694]
[1779466417291,26.33,76795.5,88.3,-0.04824,6e-05,6.56698]
[1779466422326,26.32,76796.02,88.3,-0.04817,6e-05,6.55917]
[1779466427364,26.31,76796.62,88.3,-0.04809,6e-05,6.55097]
[1779466432862,26.31,76797.06,88.3,-0.04804,6e-05,6.54479]
[1779466435919,26.3,76797.04,88.3,-0.04801,6e-05,6.54234]
[1779466440743,26.3,76796.66,88.3,-0.048,6e-05,6.54044]
[1779466441830,26.29,76796.27,88.3,-0.048,6e-05,6.54119]
[1779466442200,26.29,76796.27,88.3,-0.048,6e-05,6.54119]
[1779466442889,26.29,76779.43,88.3,-0.04897,6e-05,6.64476]
[1779466447702,26.29,76774.41,88.3,-0.04924,6e-05,6.67331]
[1779466449666,26.28,76779.91,88.3,-0.04889,6e-05,6.63649]
[1779466449748,26.28,76783.83,88.3,-0.04864,6e-05,6.60979]
[1779466455564,26.28,76787.18,88.3,-0.04845,6e-05,6.58864]
[1779466460599,26.28,76797.6,88.3,-0.04784,6e-05,6.52364]
[1779466465954,26.28,76800.92,88.3,-0.04765,6e-05,6.50328]
[1779466466276,26.28,76800.92,88.3,-0.04765,6e-05,6.50328]
[1779466466410,26.28,76800.62,88.3,-0.04767,6e-05,6.50534]
[1779466466418,26.28,76800.62,88.3,-0.04767,6e-05,6.50534]
[1779466466426,26.28,76800.62,88.4,-0.04767,6e-05,6.50534]
[1779466466641,26.28,76800.37,88.4,-0.04769,6e-05,6.5069]
[1779466471676,26.27,76801.5,88.4,-0.04756,6e-05,6.49179]
[1779466476719,26.27,76801.77,88.4,-0.0475,6e-05,6.48624]
[1779466481754,26.26,76802.4,88.4,-0.04743,6e-05,6.4785]
[1779466486789,26.26,76801.62,88.4,-0.04744,6e-05,6.47957]
[1779466491824,26.25,76790.66,88.4,-0.04804,6e-05,6.54386]
[1779466492821,26.25,76790.66,88.4,-0.04804,6e-05,6.54386]
[1779466495503,26.25,76790.43,88.4,-0.04803,6e-05,6.54269]
[1779466501141,26.24,76794.4,88.4,-0.04776,6e-05,6.51372]
[1779466501274,26.24,76794.4,88.4,-0.04776,6e-05,6.51372]
[1779466502295,26.24,76791.45,88.4,-0.04792,6e-05,6.5313]
[1779466508746,26.23,76788.33,88.4,-0.04805,6e-05,6.54473]
[1779466509664,26.23,76787.78,88.4,-0.04807,6e-05,6.5473]
[1779466509950,26.23,76788.12,88.4,-0.04805,6e-05,6.54429]
[1779466514986,26.23,76784.52,88.4,-0.04826,6e-05,6.56705]
[1779466520024,26.23,76778.18,88.4,-0.04863,6e-05,6.60657]
[1779466525059,26.23,76782.08,88.4,-0.0484,6e-05,6.58182]
[1779466525771,26.23,76782.08,88.4,-0.0484,6e-05,6.58182]
[1779466532150,26.23,76779.83,88.4,-0.04853,6e-05,6.59578]
[1779466532313,26.23,76779.83,88.4,-0.04853,6e-05,6.59578]
[1779466538150,26.23,76784.94,88.4,-0.0482,6e-05,6.56026]
[1779466539675,26.23,76789.15,88.4,-0.04796,6e-05,6.53393]
[1779466540165,26.23,76791.59,88.4,-0.04782,6e-05,6.51874]
[1779466546212,26.22,76791.87,88.4,-0.04776,6e-05,6.51198]
[1779466551243,26.21,76790.37,88.4,-0.0478,6e-05,6.51715]
[1779466551751,26.21,76790.37,88.4,-0.0478,6e-05,6.51715]
[1779466551986,26.21,76790.37,88.4,-0.0478,6e-05,6.51715]
[1779466552232,26.21,76790.37,88.4,-0.0478,6e-05,6.51715]
[1779466552262,26.21,76780.47,88.4,-0.04837,6e-05,6.57827]
[1779466552657,26.21,76780.47,88.4,-0.04837,6e-05,6.57827]
[1779466552830,26.21,76780.47,88.4,-0.04837,6e-05,6.57827]
[1779466552880,26.21,76780.47,88.4,-0.04837,6e-05,6.57827]
[1779466552900,26.21,76780.47,88.4,-0.04837,6e-05,6.57827]
[1779466553254,26.21,76780.47,88.4,-0.04837,6e-05,6.57827]
[1779466553291,26.21,76780.47,88.4,-0.04837,6e-05,6.57827]
[1779466553359,26.21,76747.67,88.4,-0.05032,6e-05,6.78604]
[1779466553498,26.21,76747.67,88.4,-0.05032,6e-05,6.78604]
[1779466553673,26.21,76747.67,88.4,-0.05032,6e-05,6.78604]
[1779466553908,26.21,76747.67,88.4,-0.05032,6e-05,6.78604]
[1779466554054,26.21,76747.67,88.4,-0.05032,6e-05,6.78604]
[1779466555174,26.21,76745.54,88.4,-0.05045,6e-05,6.80006]
[1779466560315,26.22,76727.88,88.4,-0.05155,6e-05,6.91552]
[1779466565284,26.22,76728.0,88.4,-0.05154,6e-05,6.91533]
[1779466570386,26.22,76726.68,88.4,-0.05164,6e-05,6.92503]
[1779466575421,26.22,76740.94,88.4,-0.05077,6e-05,6.83362]
[1779466580456,26.22,76741.3,88.4,-0.05076,6e-05,6.83281]
[1779466585491,26.22,76748.9,88.4,-0.05032,6e-05,6.78573]
[1779466590526,26.23,76755.97,88.4,-0.04991,6e-05,6.74264]
[1779466596154,26.23,76757.44,88.4,-0.04982,6e-05,6.73193]
[1779466596256,26.23,76758.49,88.4,-0.04976,6e-05,6.72621]
[1779466601602,26.23,76756.0,88.4,-0.0499,6e-05,6.74093]
[1779466606638,26.23,76753.43,88.4,-0.05004,6e-05,6.756]
[1779466611677,26.23,76760.89,88.4,-0.04959,6e-05,6.70728]
[1779466616712,26.22,76761.86,88.4,-0.04952,6e-05,6.7002]
[1779466618960,26.22,76761.66,88.4,-0.04953,6e-05,6.70128]
[1779466619485,26.22,76761.66,88.4,-0.04953,6e-05,6.70128]
[1779466620125,26.22,76761.62,88.4,-0.04953,6e-05,6.70117]
[1779466625778,26.22,76761.38,88.4,-0.04953,6e-05,6.70155]
[1779466626515,26.22,76761.38,88.4,-0.04953,6e-05,6.70155]
[1779466627462,26.22,76761.38,88.4,-0.04953,6e-05,6.70155]
[1779466635849,26.22,76761.13,88.4,-0.04953,6e-05,6.70122]
[1779466640892,26.22,76762.62,88.4,-0.04943,6e-05,6.69083]
[1779466644913,26.22,76748.93,88.4,-0.05024,6e-05,6.77702]
[1779466647497,26.22,76748.45,88.4,-0.05027,6e-05,6.77978]
[1779466657000,26.21,76749.87,88.4,-0.05013,6e-05,6.76408]
[1779466662036,26.21,76747.26,88.4,-0.05027,6e-05,6.77923]
[1779466665333,26.21,76749.67,88.4,-0.05012,6e-05,6.76317]
[1779466667887,26.21,76763.32,88.4,-0.0493,6e-05,6.67549]
[1779466673239,26.21,76775.75,88.4,-0.04856,6e-05,6.59635]
[1779466678235,26.21,76780.25,88.4,-0.04829,6e-05,6.56804]
[1779466684036,26.21,76784.61,88.4,-0.04804,6e-05,6.54106]
[1779466685486,26.21,76783.35,88.4,-0.04812,6e-05,6.54899]
[1779466691341,26.21,76778.27,88.4,-0.04841,6e-05,6.58093]
[1779466697285,26.21,76776.88,88.4,-0.04849,6e-05,6.58944]
[1779466702522,26.21,76770.55,88.4,-0.04886,6e-05,6.62908]
[1779466702903,26.21,76770.57,88.4,-0.04886,6e-05,6.62887]
[1779466706969,26.21,76775.3,88.4,-0.04858,6e-05,6.5988]
[1779466711392,26.21,76775.45,88.4,-0.04857,6e-05,6.59769]
[1779466714413,26.2,76753.34,88.4,-0.04986,6e-05,6.73403]
[1779466719448,26.2,76757.1,88.4,-0.04962,6e-05,6.70869]
[1779466724483,26.2,76753.74,88.4,-0.04981,6e-05,6.72887]
[1779466726429,26.2,76753.5,88.4,-0.04982,6e-05,6.73015]
[1779466726497,26.2,76754.86,88.4,-0.04974,6e-05,6.72124]
[1779466728246,26.2,76756.79,88.4,-0.04963,6e-05,6.70944]
[1779466730575,26.2,76765.14,88.4,-0.04914,6e-05,6.6575]
[1779466730595,26.2,76766.72,88.4,-0.04905,6e-05,6.64809]
[1779466732824,26.2,76768.2,88.4,-0.04896,6e-05,6.6385]
[1779466733789,26.2,76769.89,88.4,-0.04886,6e-05,6.62773]
[1779466734396,26.2,76769.89,88.4,-0.04886,6e-05,6.62773]
[1779466740580,26.2,76769.39,88.4,-0.04889,6e-05,6.63048]
[1779466745631,26.2,76777.27,88.4,-0.04842,6e-05,6.58054]
[1779466750666,26.2,76780.14,88.4,-0.04825,6e-05,6.5626]
[1779466755701,26.2,76781.85,88.4,-0.04815,6e-05,6.55203]
[1779466760736,26.2,76773.75,88.4,-0.04863,6e-05,6.603]
[1779466762928,26.2,76773.44,88.4,-0.04865,6e-05,6.6049]
[1779466768803,26.2,76765.63,88.4,-0.0491,6e-05,6.65364]
[1779466774307,26.2,76764.05,88.4,-0.04917,6e-05,6.65969]
[1779466774980,26.2,76762.77,88.4,-0.04924,6e-05,6.66767]
[1779466775910,26.2,76759.78,88.5,-0.04942,6e-05,6.6865]
[1779466781883,26.2,76747.91,88.5,-0.05012,6e-05,6.76106]
[1779466786919,26.2,76746.71,88.5,-0.05018,6e-05,6.76733]
[1779466791954,26.19,76749.66,88.5,-0.04999,6e-05,6.74703]
[1779466796989,26.19,76749.24,88.5,-0.05,6e-05,6.7484]
[1779466802025,26.19,76748.55,88.5,-0.05003,6e-05,6.75154]
[1779466807063,26.19,76750.36,88.5,-0.04991,6e-05,6.73854]
[1779466812098,26.19,76750.15,88.5,-0.04991,6e-05,6.73874]
[1779466817133,26.18,76756.38,88.5,-0.04953,6e-05,6.69796]
[1779466822168,26.18,76760.71,88.5,-0.04927,6e-05,6.66992]
[1779466827203,26.18,76770.9,88.5,-0.04866,6e-05,6.60504]
[1779466832238,26.18,76775.44,88.5,-0.04837,6e-05,6.57324]
[1779466837273,26.18,76776.58,88.5,-0.0483,6e-05,6.56624]
[1779466841250,26.18,76780.53,88.5,-0.04807,6e-05,6.5416]
[1779466842969,26.18,76781.51,88.5,-0.04802,6e-05,6.5356]
[1779466845029,26.18,76785.38,88.5,-0.0478,6e-05,6.51159]
[1779466846481,26.18,76785.94,88.5,-0.04776,6e-05,6.50821]
[1779466846583,26.18,76786.06,88.5,-0.04776,6e-05,6.50759]
[1779466849800,26.18,76790.37,88.5,-0.04749,6e-05,6.47832]
[1779466849856,26.18,76790.37,88.5,-0.04749,6e-05,6.47832]
[1779466850599,26.18,76790.37,88.5,-0.04749,6e-05,6.47832]
[1779466853505,26.18,76800.25,88.5,-0.0469,6e-05,6.41491]
[1779466853590,26.18,76800.29,88.5,-0.04689,6e-05,6.41403]
[1779466858665,26.18,76802.79,88.5,-0.04676,6e-05,6.39976]
[1779466859356,26.18,76803.8,88.5,-0.04671,6e-05,6.39383]
[1779466859659,26.18,76805.24,88.5,-0.04662,6e-05,6.38434]
[1779466862692,26.18,76809.59,88.5,-0.04636,6e-05,6.3564]
[1779466868495,26.17,76822.04,88.5,-0.04563,6e-05,6.27695]
[1779466870566,26.17,76822.01,88.5,-0.04563,6e-05,6.27672]
[1779466876554,26.17,76817.49,88.5,-0.04586,6e-05,6.30141]
[1779466880582,26.16,76832.76,88.5,-0.04499,6e-05,6.20676]
[1779466880788,26.16,76832.76,88.5,-0.04499,6e-05,6.20676]
[1779466884384,26.16,76847.86,88.5,-0.04415,5e-05,6.11488]
[1779466885045,26.16,76849.72,88.5,-0.04405,5e-05,6.10357]
[1779466885055,26.16,76849.72,88.5,-0.04405,5e-05,6.10357]
[1779466885277,26.16,76849.72,88.5,-0.04405,5e-05,6.10357]
[1779466885828,26.16,76858.93,88.5,-0.04355,5e-05,6.04838]
[1779466887676,26.16,76861.45,88.5,-0.04342,5e-05,6.03333]
[1779466890668,26.16,76842.29,88.5,-0.04445,5e-05,6.1478]
[1779466895698,26.16,76841.17,88.5,-0.04448,5e-05,6.1503]
[1779466900735,26.16,76850.86,88.5,-0.04395,5e-05,6.09117]
[1779466905770,26.16,76848.68,88.5,-0.04406,5e-05,6.10367]
[1779466910325,26.16,76847.01,88.5,-0.04415,5e-05,6.11303]
[1779466915840,26.16,76844.81,88.5,-0.04426,5e-05,6.12518]
[1779466917750,26.16,76844.81,88.5,-0.04426,5e-05,6.12518]
[1779466918686,26.16,76845.59,88.5,-0.04421,5e-05,6.12012]
[1779466923239,26.16,76858.93,88.5,-0.04348,5e-05,6.03999]
[1779466928931,26.15,76852.41,88.5,-0.04383,5e-05,6.0782]
[1779466932666,26.15,76845.62,88.5,-0.04419,5e-05,6.11843]
[1779466937994,26.15,76842.24,88.5,-0.04437,5e-05,6.13749]
[1779466943029,26.15,76842.21,88.5,-0.04436,5e-05,6.13659]
[1779466948064,26.15,76841.83,88.5,-0.04437,5e-05,6.13782]
[1779466953100,26.15,76830.04,88.5,-0.04499,6e-05,6.20477]
[1779466958135,26.14,76836.14,88.5,-0.04464,6e-05,6.16634]
[1779466963171,26.14,76833.85,88.5,-0.04475,6e-05,6.17884]
[1779466968206,26.14,76836.9,88.5,-0.04457,5e-05,6.15903]
[1779466973241,26.14,76837.59,88.5,-0.04452,5e-05,6.15349]
[1779466978276,26.14,76835.31,88.5,-0.04464,6e-05,6.16607]
[1779466982461,26.14,76835.13,88.5,-0.04464,6e-05,6.16645]
[1779466983342,26.14,76835.63,88.5,-0.04461,6e-05,6.1632]
[1779466986353,26.13,76828.75,88.5,-0.04499,6e-05,6.20438]
[1779466991377,26.13,76824.03,88.5,-0.04523,6e-05,6.23078]
[1779466996412,26.13,76821.95,88.5,-0.04533,6e-05,6.24164]
[1779467001447,26.13,76818.12,88.5,-0.04552,6e-05,6.26308]
[1779467006482,26.12,76816.76,88.5,-0.04558,6e-05,6.26934]
[1779467007591,26.12,76816.76,88.5,-0.04558,6e-05,6.26934]
[1779467013531,26.12,76815.58,88.5,-0.0456,6e-05,6.27054]
[1779467018566,26.12,76813.03,88.5,-0.04573,6e-05,6.28412]
[1779467023601,26.11,76807.66,88.5,-0.04601,6e-05,6.31479]
[1779467028636,26.11,76796.12,88.5,-0.04664,6e-05,6.38345]
[1779467033672,26.1,76795.31,88.5,-0.04666,6e-05,6.38571]
[1779467039713,26.1,76795.63,88.5,-0.04661,6e-05,6.38067]
[1779467041301,26.1,76795.54,88.5,-0.04662,6e-05,6.38074]
[1779467041322,26.1,76795.54,88.5,-0.04662,6e-05,6.38074]
[1779467041377,26.1,76795.54,88.5,-0.04662,6e-05,6.38074]
[1779467046763,26.09,76795.38,88.5,-0.0466,6e-05,6.37885]
[1779467051798,26.09,76794.94,88.5,-0.0466,6e-05,6.37909]
[1779467055454,26.09,76795.11,88.5,-0.04658,6e-05,6.37653]
[1779467060298,26.09,76794.9,88.5,-0.04657,6e-05,6.37579]
[1779467060359,26.09,76794.9,88.5,-0.04657,6e-05,6.37579]
[1779467065896,26.08,76784.11,88.5,-0.04715,6e-05,6.43877]
[1779467070931,26.08,76785.63,88.5,-0.04704,6e-05,6.42615]
[1779467075966,26.07,76785.45,88.5,-0.047,6e-05,6.42102]
[1779467081000,26.07,76781.26,88.5,-0.04721,6e-05,6.44396]
[1779467086036,26.06,76779.45,88.5,-0.04729,6e-05,6.45203]
[1779467091071,26.06,76776.05,88.5,-0.04745,6e-05,6.4699]
[1779467096106,26.05,76776.13,88.5,-0.04742,6e-05,6.46606]
[1779467101578,26.05,76774.66,88.5,-0.04748,6e-05,6.47258]
[1779467101949,26.05,76772.58,88.5,-0.04759,6e-05,6.4842]
[1779467108011,26.05,76764.71,88.5,-0.04805,6e-05,6.53422]
[1779467110802,26.05,76764.71,88.5,-0.04805,6e-05,6.53451]
[1779467110905,26.05,76764.71,88.5,-0.04805,6e-05,6.53451]
[1779467111486,26.05,76769.44,88.5,-0.04778,6e-05,6.50524]
[1779467112181,26.05,76772.2,88.5,-0.04762,6e-05,6.48812]
[1779467112218,26.05,76779.81,88.5,-0.04718,6e-05,6.44053]
[1779467117940,26.04,76785.84,88.5,-0.04681,6e-05,6.40044]
[1779467119482,26.04,76782.96,88.5,-0.04697,6e-05,6.41721]
[1779467119581,26.04,76778.45,88.5,-0.04721,6e-05,6.44415]
[1779467123854,26.04,76774.29,88.5,-0.04746,6e-05,6.47067]
[1779467123920,26.04,76774.09,88.5,-0.04748,6e-05,6.47237]
[1779467126180,26.04,76774.89,88.5,-0.04742,6e-05,6.46666]
[1779467126317,26.04,76774.9,88.5,-0.04742,6e-05,6.4659]
[1779467128072,26.04,76776.28,88.5,-0.04734,6e-05,6.4575]
[1779467134867,26.04,76767.3,88.5,-0.04785,6e-05,6.51169]
[1779467135583,26.04,76771.19,88.5,-0.04763,6e-05,6.48759]
[1779467138009,26.04,76774.69,88.5,-0.04742,6e-05,6.46588]
[1779467138401,26.04,76775.77,88.5,-0.04736,6e-05,6.45891]
[1779467143436,26.04,76778.94,88.5,-0.04715,6e-05,6.43578]
[1779467146754,26.04,76779.42,88.5,-0.04711,6e-05,6.43152]
[1779467152500,26.03,76779.99,88.5,-0.04703,6e-05,6.42358]
[1779467157533,26.02,76786.96,88.5,-0.0466,6e-05,6.37718]
[1779467162569,26.02,76786.12,88.5,-0.04663,6e-05,6.37969]
[1779467167604,26.02,76792.62,88.5,-0.04623,6e-05,6.33681]
[1779467168399,26.02,76792.62,88.5,-0.04623,6e-05,6.33681]
[1779467171853,26.01,76796.3,88.5,-0.04601,6e-05,6.31268]
[1779467177674,26.01,76797.12,88.5,-0.04594,6e-05,6.30444]
[1779467182709,26.01,76797.45,88.5,-0.0459,6e-05,6.30034]
[1779467187744,26.0,76798.18,88.5,-0.04584,6e-05,6.29381]
[1779467192779,26.0,76797.43,88.5,-0.04584,6e-05,6.29325]
[1779467198821,26.0,76797.41,88.5,-0.04582,6e-05,6.29103]
[1779467203857,25.99,76796.85,88.5,-0.04584,6e-05,6.29256]
[1779467208892,25.99,76796.79,88.5,-0.04582,6e-05,6.29102]
[1779467211843,25.99,76798.4,88.5,-0.04572,6e-05,6.28035]
[1779467212427,25.99,76799.84,88.5,-0.04564,6e-05,6.27113]
[1779467212791,25.99,76799.84,88.5,-0.04564,6e-05,6.27113]
[1779467215397,25.99,76800.44,88.5,-0.0456,6e-05,6.2664]
[1779467220976,25.99,76800.45,88.5,-0.04558,6e-05,6.26428]
[1779467226011,25.98,76806.17,88.5,-0.04524,6e-05,6.22759]
[1779467229966,25.98,76807.44,88.5,-0.04516,6e-05,6.21897]
[1779467230426,25.98,76808.77,88.5,-0.04509,6e-05,6.21056]
[1779467230966,25.98,76808.77,88.5,-0.04509,6e-05,6.21056]
[1779467236081,25.98,76808.03,88.5,-0.04511,6e-05,6.21361]
[1779467241116,25.98,76805.39,88.5,-0.04525,6e-05,6.22833]
[1779467242608,25.98,76802.38,88.5,-0.04541,6e-05,6.24646]
[1779467243508,25.98,76801.39,88.5,-0.04547,6e-05,6.25219]
[1779467249171,25.97,76804.05,88.5,-0.0453,6e-05,6.23381]
[1779467254207,25.97,76814.43,88.5,-0.04469,6e-05,6.16594]
[1779467257985,25.97,76815.07,88.5,-0.04465,6e-05,6.16161]
[1779467263270,25.97,76823.17,88.5,-0.04419,5e-05,6.11116]
[1779467268305,25.97,76824.43,88.5,-0.04411,5e-05,6.10288]
[1779467270536,25.97,76823.74,88.5,-0.04415,5e-05,6.10692]
[1779467277369,25.97,76822.25,88.5,-0.04422,6e-05,6.11472]
[1779467278674,25.97,76822.25,88.5,-0.04422,6e-05,6.11472]
[1779467278680,25.97,76822.25,96.5,-0.04422,6e-05,6.11472]
[1779467287438,25.96,76821.83,96.5,-0.04423,6e-05,6.11568]
[1779467292474,25.96,76821.05,96.5,-0.04427,6e-05,6.11962]
[1779467297340,25.96,76811.55,96.5,-0.04479,6e-05,6.17662]
[1779467302545,25.96,76805.21,96.5,-0.04512,6e-05,6.21371]
[1779467307895,25.96,76805.73,96.5,-0.04508,6e-05,6.20904]
[1779467313623,25.95,76813.83,96.5,-0.04459,6e-05,6.15469]
[1779467318658,25.95,76819.93,96.5,-0.04425,6e-05,6.11673]
[1779467323693,25.95,76821.81,96.5,-0.04414,5e-05,6.1047]
[1779467330742,25.95,76822.26,96.5,-0.04411,5e-05,6.10108]
[1779467335777,25.95,76829.19,96.5,-0.04372,5e-05,6.05872]
[1779467340812,25.95,76832.41,96.5,-0.04354,5e-05,6.03917]
[1779467342159,25.95,76832.41,96.5,-0.04354,5e-05,6.03917]
[1779467342331,25.95,76834.06,96.5,-0.04345,5e-05,6.02923]
[1779467343086,25.95,76834.06,96.5,-0.04345,5e-05,6.02923]
[1779467344855,25.95,76840.79,96.5,-0.04309,5e-05,5.98897]
[1779467346355,25.95,76842.23,96.5,-0.04301,5e-05,5.98051]
[1779467351889,25.95,76849.3,96.5,-0.04264,5e-05,5.93914]
[1779467352690,25.95,76849.3,96.5,-0.04264,5e-05,5.93914]
[1779467352691,25.95,76849.3,96.5,-0.04264,5e-05,5.93914]
[1779467352692,25.95,76849.3,96.5,-0.04264,5e-05,5.93914]
[1779467357933,25.95,76848.98,96.5,-0.04267,5e-05,5.94195]
[1779467362968,25.95,76851.13,96.5,-0.04256,5e-05,5.93003]
[1779467368006,25.95,76855.86,96.5,-0.04232,5e-05,5.90289]
[1779467373039,25.96,76853.68,96.5,-0.04242,5e-05,5.91378]
[1779467378074,25.96,76854.01,96.5,-0.04241,5e-05,5.91277]
[1779467383109,25.96,76859.96,96.5,-0.0421,5e-05,5.87856]
[1779467388144,25.96,76857.67,96.5,-0.04224,5e-05,5.89315]
[1779467393179,25.96,76857.32,96.5,-0.04226,5e-05,5.89618]
[1779467398214,25.96,76858.06,96.5,-0.04223,5e-05,5.89275]
[1779467402945,25.96,76858.65,96.5,-0.04221,5e-05,5.88999]
[1779467403249,25.96,76858.75,96.5,-0.0422,5e-05,5.88958]
[1779467403378,25.96,76858.75,96.5,-0.0422,5e-05,5.88958]
[1779467403386,25.96,76858.75,96.5,-0.0422,5e-05,5.88958]
[1779467403796,25.96,76858.75,96.5,-0.0422,5e-05,5.88958]
[1779467403803,25.96,76858.75,96.5,-0.0422,5e-05,5.88958]
[1779467404246,25.96,76858.75,96.5,-0.0422,5e-05,5.88958]
[1779467404254,25.96,76858.75,96.5,-0.0422,5e-05,5.88958]
[1779467404685,25.97,76858.01,96.5,-0.04224,5e-05,5.8941]
[1779467404692,25.97,76858.01,96.5,-0.04224,5e-05,5.8941]
[1779467405161,25.97,76858.01,96.5,-0.04224,5e-05,5.8941]
[1779467405169,25.97,76858.01,96.5,-0.04224,5e-05,5.8941]
[1779467405600,25.97,76857.75,96.5,-0.04226,5e-05,5.89577]
[1779467405607,25.97,76857.75,96.5,-0.04226,5e-05,5.89577]
[1779467406060,25.97,76857.75,96.5,-0.04226,5e-05,5.89577]
[1779467406068,25.97,76857.75,96.5,-0.04226,5e-05,5.89577]
[1779467406531,25.97,76858.1,96.5,-0.04224,5e-05,5.89384]
[1779467406538,25.97,76858.1,96.5,-0.04224,5e-05,5.89384]
[1779467406963,25.97,76858.1,96.5,-0.04224,5e-05,5.89384]
[1779467406970,25.97,76858.1,96.5,-0.04224,5e-05,5.89384]
[1779467407376,25.97,76858.14,96.5,-0.04224,5e-05,5.89374]
[1779467407384,25.97,76858.14,96.5,-0.04224,5e-05,5.89374]
[1779467407791,25.97,76858.14,96.5,-0.04224,5e-05,5.89374]
[1779467407798,25.97,76858.14,96.5,-0.04224,5e-05,5.89374]
[1779467408237,25.97,76858.14,96.5,-0.04224,5e-05,5.89374]
[1779467408246,25.97,76858.14,96.5,-0.04224,5e-05,5.89374]
[1779467408668,25.97,76858.99,96.5,-0.0422,5e-05,5.88885]
[1779467408676,25.97,76858.99,96.5,-0.0422,5e-05,5.88885]
[1779467409123,25.97,76858.99,96.5,-0.0422,5e-05,5.88885]
[1779467409131,25.97,76858.99,96.5,-0.0422,5e-05,5.88885]
[1779467409581,25.97,76860.74,96.5,-0.04211,5e-05,5.87866]
[1779467409589,25.97,76860.74,96.5,-0.04211,5e-05,5.87866]
[1779467410037,25.97,76860.74,96.5,-0.04211,5e-05,5.87866]
[1779467410044,25.97,76860.74,96.5,-0.04211,5e-05,5.87866]
[1779467410458,25.97,76860.46,96.5,-0.04212,5e-05,5.88047]
[1779467410466,25.97,76860.46,96.5,-0.04212,5e-05,5.88047]
[1779467410929,25.97,76860.46,96.5,-0.04212,5e-05,5.88047]
[1779467410937,25.97,76860.46,96.5,-0.04212,5e-05,5.88047]
[1779467411387,25.97,76859.86,96.5,-0.04215,5e-05,5.88417]
[1779467411395,25.97,76859.86,96.5,-0.04215,5e-05,5.88417]
[1779467411794,25.97,76859.86,96.5,-0.04215,5e-05,5.88417]
[1779467411802,25.97,76859.86,96.5,-0.04215,5e-05,5.88417]
[1779467412255,25.97,76859.86,96.5,-0.04215,5e-05,5.88417]
[1779467412262,25.97,76859.86,96.5,-0.04215,5e-05,5.88417]
[1779467412724,25.97,76859.95,96.5,-0.04215,5e-05,5.88378]
[1779467412732,25.97,76859.95,96.5,-0.04215,5e-05,5.88378]
[1779467413196,25.97,76859.95,96.5,-0.04215,5e-05,5.88378]
[1779467413205,25.97,76859.95,96.5,-0.04215,5e-05,5.88378]
[1779467413625,25.97,76859.95,96.5,-0.04215,5e-05,5.88393]
[1779467413633,25.97,76859.95,96.5,-0.04215,5e-05,5.88393]
[1779467414045,25.97,76859.95,96.5,-0.04215,5e-05,5.88393]
[1779467414052,25.97,76859.95,96.5,-0.04215,5e-05,5.88393]
[1779467414486,25.97,76860.32,96.5,-0.04213,5e-05,5.88189]
[1779467414494,25.97,76860.32,96.5,-0.04213,5e-05,5.88189]
[1779467414927,25.97,76860.32,96.5,-0.04213,5e-05,5.88189]
[1779467414936,25.97,76860.32,96.5,-0.04213,5e-05,5.88189]
[1779467415365,25.97,76860.77,96.5,-0.04211,5e-05,5.87939]
[1779467415373,25.97,76860.77,96.5,-0.04211,5e-05,5.87939]
[1779467415805,25.97,76860.77,96.5,-0.04211,5e-05,5.87939]
[1779467415812,25.97,76860.77,96.5,-0.04211,5e-05,5.87939]
[1779467416244,25.97,76860.77,96.5,-0.04211,5e-05,5.87939]
[1779467416252,25.97,76860.77,96.5,-0.04211,5e-05,5.87939]
[1779467416692,25.97,76861.16,96.5,-0.04209,5e-05,5.87724]
[1779467416700,25.97,76861.16,96.5,-0.04209,5e-05,5.87724]
[1779467417151,25.97,76861.16,96.5,-0.04209,5e-05,5.87724]
[1779467417159,25.97,76861.16,96.5,-0.04209,5e-05,5.87724]
[1779467417602,25.97,76861.16,96.5,-0.04209,5e-05,5.87739]
[1779467417609,25.97,76861.16,96.5,-0.04209,5e-05,5.87739]
[1779467418028,25.97,76861.16,96.5,-0.04209,5e-05,5.87739]
[1779467418035,25.97,76861.16,96.5,-0.04209,5e-05,5.87739]
[1779467418475,25.97,76861.15,96.5,-0.0421,5e-05,5.8776]
[1779467418483,25.97,76861.15,96.5,-0.0421,5e-05,5.8776]
[1779467418935,25.97,76861.15,96.5,-0.0421,5e-05,5.8776]
[1779467418944,25.97,76861.15,96.5,-0.0421,5e-05,5.8776]
[1779467419396,25.97,76861.15,96.5,-0.0421,5e-05,5.87775]
[1779467419404,25.97,76861.15,96.5,-0.0421,5e-05,5.87775]
[1779467419820,25.97,76861.15,96.5,-0.0421,5e-05,5.87775]
[1779467419828,25.97,76861.15,96.5,-0.0421,5e-05,5.87775]
[1779467420250,25.97,76861.15,96.5,-0.0421,5e-05,5.87775]
[1779467420259,25.97,76861.15,96.5,-0.0421,5e-05,5.87775]
[1779467420716,25.97,76861.15,96.5,-0.0421,5e-05,5.8779]
[1779467420723,25.97,76861.15,96.5,-0.0421,5e-05,5.8779]
[1779467421195,25.97,76861.15,96.5,-0.0421,5e-05,5.8779]
[1779467421203,25.97,76861.15,96.5,-0.0421,5e-05,5.8779]
[1779467421623,25.97,76861.15,96.5,-0.0421,5e-05,5.87805]
[1779467421631,25.97,76861.15,96.5,-0.0421,5e-05,5.87805]
[1779467422063,25.97,76861.15,96.5,-0.0421,5e-05,5.87805]
[1779467422080,25.97,76861.15,96.5,-0.0421,5e-05,5.87805]
[1779467422534,25.97,76861.14,96.5,-0.0421,5e-05,5.87825]
[1779467422544,25.97,76861.14,96.5,-0.0421,5e-05,5.87825]
[1779467422962,25.97,76861.14,96.5,-0.0421,5e-05,5.87825]
[1779467422971,25.97,76861.14,96.5,-0.0421,5e-05,5.87825]
[1779467423388,25.97,76861.15,96.5,-0.0421,5e-05,5.87834]
[1779467423396,25.97,76861.15,96.5,-0.0421,5e-05,5.87834]
[1779467423876,25.97,76861.15,96.5,-0.0421,5e-05,5.87834]
[1779467423884,25.97,76861.15,96.5,-0.0421,5e-05,5.87834]
[1779467424343,25.97,76861.42,96.5,-0.04209,5e-05,5.8769]
[1779467424351,25.97,76861.42,96.5,-0.04209,5e-05,5.8769]
[1779467424759,25.97,76861.42,96.5,-0.04209,5e-05,5.8769]
[1779467424772,25.97,76861.42,96.5,-0.04209,5e-05,5.8769]
[1779467424981,25.97,76861.42,96.5,-0.04209,5e-05,5.8769]
[1779467424989,25.97,76861.42,96.6,-0.04209,5e-05,5.8769]
[1779467425079,25.97,76862.68,96.6,-0.04202,5e-05,5.86963]
[1779467430438,25.97,76862.42,96.6,-0.04205,5e-05,5.87212]
[1779467435595,25.97,76865.27,96.6,-0.04188,5e-05,5.85294]
[1779467436165,25.97,76865.27,96.6,-0.04188,5e-05,5.85294]
[1779467436825,25.97,76866.91,96.6,-0.0418,5e-05,5.84371]
[1779467439397,25.97,76878.52,96.6,-0.0412,5e-05,5.77632]
[1779467444537,25.98,76882.76,96.6,-0.041,5e-05,5.75379]
[1779467449572,25.98,76872.61,96.6,-0.04154,5e-05,5.81467]
[1779467451335,25.98,76872.61,96.6,-0.04154,5e-05,5.81467]
[1779467460650,25.98,76882.2,96.6,-0.04107,5e-05,5.76179]
[1779467465336,25.99,76879.77,96.6,-0.0412,5e-05,5.777]
[1779467465748,25.99,76879.62,96.6,-0.04122,5e-05,5.77854]
[1779467465755,25.99,76879.62,96.6,-0.04122,5e-05,5.77854]
[1779467466195,25.99,76879.62,96.6,-0.04122,5e-05,5.77854]
[1779467466202,25.99,76879.62,96.6,-0.04122,5e-05,5.77854]
[1779467466296,25.99,76879.42,96.6,-0.04123,5e-05,5.78]
[1779467466649,25.99,76879.42,96.6,-0.04123,5e-05,5.78]
[1779467466656,25.99,76879.42,96.6,-0.04123,5e-05,5.78]
[1779467467080,25.99,76879.42,96.6,-0.04123,5e-05,5.78]
[1779467467087,25.99,76879.42,96.6,-0.04123,5e-05,5.78]
[1779467467508,25.99,76879.9,96.6,-0.04121,5e-05,5.7775]
[1779467467515,25.99,76879.9,96.6,-0.04121,5e-05,5.7775]
[1779467467951,25.99,76879.9,96.6,-0.04121,5e-05,5.7775]
[1779467467959,25.99,76879.9,96.6,-0.04121,5e-05,5.7775]
[1779467468387,25.99,76879.47,96.6,-0.04123,5e-05,5.78031]
[1779467468395,25.99,76879.47,96.6,-0.04123,5e-05,5.78031]
[1779467468820,25.99,76879.47,96.6,-0.04123,5e-05,5.78031]
[1779467468827,25.99,76879.47,96.6,-0.04123,5e-05,5.78031]
[1779467469321,25.99,76879.47,96.6,-0.04123,5e-05,5.78031]
[1779467469328,25.99,76879.47,96.6,-0.04123,5e-05,5.78031]
[1779467469729,25.99,76879.57,96.6,-0.04123,5e-05,5.78002]
[1779467469736,25.99,76879.57,96.6,-0.04123,5e-05,5.78002]
[1779467470148,25.99,76879.57,96.6,-0.04123,5e-05,5.78002]
[1779467470153,25.99,76879.57,96.6,-0.04123,5e-05,5.78002]
[1779467470584,25.99,76879.21,96.6,-0.04125,5e-05,5.78241]
[1779467470591,25.99,76879.21,96.6,-0.04125,5e-05,5.78241]
[1779467471006,25.99,76879.21,96.6,-0.04125,5e-05,5.78241]
[1779467471013,25.99,76879.21,96.6,-0.04125,5e-05,5.78241]
[1779467471440,25.99,76879.06,96.6,-0.04126,5e-05,5.78358]
[1779467471447,25.99,76879.06,96.6,-0.04126,5e-05,5.78358]
[1779467471885,25.99,76879.06,96.6,-0.04126,5e-05,5.78358]
[1779467471894,25.99,76879.06,96.6,-0.04126,5e-05,5.78358]
[1779467472323,25.99,76879.06,96.6,-0.04126,5e-05,5.78358]
[1779467472332,25.99,76879.06,96.6,-0.04126,5e-05,5.78358]
[1779467472762,25.99,76875.2,96.6,-0.04146,5e-05,5.80639]
[1779467472771,25.99,76875.2,96.6,-0.04146,5e-05,5.80639]
[1779467473195,25.99,76875.2,96.6,-0.04146,5e-05,5.80639]
[1779467473202,25.99,76875.2,96.6,-0.04146,5e-05,5.80639]
[1779467473649,25.99,76873.27,96.6,-0.04157,5e-05,5.81793]
[1779467473657,25.99,76873.27,96.6,-0.04157,5e-05,5.81793]
[1779467474102,25.99,76873.27,96.6,-0.04157,5e-05,5.81793]
[1779467474110,25.99,76873.27,96.6,-0.04157,5e-05,5.81793]
[1779467474513,25.99,76870.68,96.6,-0.0417,5e-05,5.83333]
[1779467474523,25.99,76870.68,96.6,-0.0417,5e-05,5.83333]
[1779467474944,25.99,76870.68,96.6,-0.0417,5e-05,5.83333]
[1779467474954,25.99,76870.68,96.6,-0.0417,5e-05,5.83333]
[1779467475374,25.99,76870.68,96.6,-0.0417,5e-05,5.83333]
[1779467475385,25.99,76870.2,96.6,-0.04173,5e-05,5.83636]
[1779467475807,25.99,76870.2,96.6,-0.04173,5e-05,5.83636]
[1779467475817,25.99,76870.2,96.6,-0.04173,5e-05,5.83636]
[1779467476235,25.99,76870.2,96.6,-0.04173,5e-05,5.83636]
[1779467476242,25.99,76870.2,96.6,-0.04173,5e-05,5.83636]
[1779467476659,25.99,76860.01,96.6,-0.04227,5e-05,5.89652]
[1779467476670,25.99,76860.01,96.6,-0.04227,5e-05,5.89652]
[1779467477111,25.99,76860.01,96.6,-0.04227,5e-05,5.89652]
[1779467477119,25.99,76860.01,96.6,-0.04227,5e-05,5.89652]
[1779467477531,25.99,76862.62,96.6,-0.04213,5e-05,5.88123]
[1779467477543,25.99,76862.62,96.6,-0.04213,5e-05,5.88123]
[1779467477980,25.99,76862.62,96.6,-0.04213,5e-05,5.88123]
[1779467477988,25.99,76862.62,96.6,-0.04213,5e-05,5.88123]
[1779467478428,25.99,76864.1,96.6,-0.04206,5e-05,5.87265]
[1779467478436,25.99,76864.1,96.6,-0.04206,5e-05,5.87265]
[1779467478861,25.99,76864.1,96.6,-0.04206,5e-05,5.87265]
[1779467478868,25.99,76864.1,96.6,-0.04206,5e-05,5.87265]
[1779467479274,25.99,76864.1,96.6,-0.04206,5e-05,5.87265]
[1779467479283,25.99,76864.1,96.6,-0.04206,5e-05,5.87265]
[1779467479717,25.99,76866.32,96.6,-0.04194,5e-05,5.85973]
[1779467479725,25.99,76866.32,96.6,-0.04194,5e-05,5.85973]
[1779467480153,25.99,76866.32,96.6,-0.04194,5e-05,5.85973]
[1779467480161,25.99,76866.32,96.6,-0.04194,5e-05,5.85973]
[1779467480605,25.99,76866.62,96.6,-0.04193,5e-05,5.85814]
[1779467480612,25.99,76866.62,96.6,-0.04193,5e-05,5.85814]
[1779467481013,25.99,76866.62,96.6,-0.04193,5e-05,5.85814]
[1779467481021,25.99,76866.62,96.6,-0.04193,5e-05,5.85814]
[1779467481486,25.99,76866.46,96.6,-0.04194,5e-05,5.85929]
[1779467481494,25.99,76866.46,96.6,-0.04194,5e-05,5.85929]
[1779467481910,25.99,76866.46,96.6,-0.04194,5e-05,5.85929]
[1779467481918,25.99,76866.46,96.6,-0.04194,5e-05,5.85929]
[1779467482430,25.99,76866.72,96.6,-0.04192,5e-05,5.85794]
[1779467482438,25.99,76866.72,96.6,-0.04192,5e-05,5.85794]
[1779467482900,25.99,76866.72,96.6,-0.04192,5e-05,5.85794]
[1779467482908,25.99,76866.72,96.6,-0.04192,5e-05,5.85794]
[1779467483426,25.99,76866.79,96.6,-0.04192,5e-05,5.8577]
[1779467483434,25.99,76866.79,96.6,-0.04192,5e-05,5.8577]
[1779467483892,25.99,76866.79,96.6,-0.04192,5e-05,5.8577]
[1779467483901,25.99,76866.79,96.6,-0.04192,5e-05,5.8577]
[1779467484327,25.99,76866.79,96.6,-0.04192,5e-05,5.8577]
[1779467484335,25.99,76866.79,96.6,-0.04192,5e-05,5.8577]
[1779467484803,25.99,76866.79,96.6,-0.04192,5e-05,5.85788]
[1779467484810,25.99,76866.79,96.6,-0.04192,5e-05,5.85788]
[1779467485249,25.99,76866.79,96.6,-0.04192,5e-05,5.85788]
[1779467485257,25.99,76866.79,96.6,-0.04192,5e-05,5.85788]
[1779467485658,25.99,76866.32,96.6,-0.04195,5e-05,5.86081]
[1779467485666,25.99,76866.32,96.6,-0.04195,5e-05,5.86081]
[1779467486114,25.99,76866.32,96.6,-0.04195,5e-05,5.86081]
[1779467486123,25.99,76866.32,96.6,-0.04195,5e-05,5.86081]
[1779467486566,25.99,76865.7,96.6,-0.04198,5e-05,5.86463]
[1779467486575,25.99,76865.7,96.6,-0.04198,5e-05,5.86463]
[1779467486982,25.99,76865.7,96.6,-0.04198,5e-05,5.86463]
[1779467486990,25.99,76865.7,96.6,-0.04198,5e-05,5.86463]
[1779467487384,25.99,76865.7,96.6,-0.04198,5e-05,5.86463]
[1779467487391,25.99,76865.7,96.7,-0.04198,5e-05,5.86463]
[1779467487845,25.99,76865.6,96.7,-0.04199,5e-05,5.86559]
[1779467492880,26.0,76871.28,96.7,-0.04168,5e-05,5.83035]
[1779467497916,26.0,76873.81,96.7,-0.04156,5e-05,5.81688]
[1779467503166,26.0,76873.91,96.7,-0.04157,5e-05,5.8174]
[1779467508993,26.0,76884.79,96.7,-0.04102,5e-05,5.7564]
[1779467514030,26.01,76886.87,96.7,-0.04093,5e-05,5.74634]
[1779467519065,26.04,76887.64,96.7,-0.04107,5e-05,5.76197]
[1779467524100,26.07,76888.48,96.7,-0.0412,5e-05,5.77628]
[1779467529135,26.09,76887.18,96.7,-0.04142,5e-05,5.80151]
[1779467534170,26.1,76886.94,96.7,-0.0415,5e-05,5.81041]
[1779467539204,26.11,76885.5,96.7,-0.04159,5e-05,5.82032]
[1779467544245,26.11,76887.06,96.7,-0.04152,5e-05,5.81274]
[1779467545328,26.11,76887.06,96.7,-0.04152,5e-05,5.81274]
[1779467545715,26.11,76894.19,96.7,-0.04115,5e-05,5.77165]
[1779467551300,26.11,76882.95,96.7,-0.04173,5e-05,5.83569]
[1779467556334,26.11,76880.84,96.7,-0.04185,5e-05,5.84938]
[1779467561371,26.12,76878.58,96.7,-0.04198,5e-05,5.86402]
[1779467566406,26.12,76882.01,96.7,-0.04181,5e-05,5.84515]
[1779467572448,26.12,76882.71,96.7,-0.04179,5e-05,5.84262]
[1779467577483,26.12,76882.07,96.7,-0.04184,5e-05,5.84766]
[1779467582518,26.12,76880.89,96.7,-0.04191,5e-05,5.85575]
[1779467587554,26.13,76888.44,96.7,-0.04153,5e-05,5.81302]
[1779467592587,26.13,76888.16,96.7,-0.04155,5e-05,5.81614]
[1779467597623,26.13,76887.89,96.7,-0.04158,5e-05,5.81918]
[1779467602658,26.13,76882.64,96.7,-0.04187,5e-05,5.8512]
[1779467607694,26.13,76868.51,96.7,-0.04262,5e-05,5.9351]
[1779467613736,26.13,76867.83,96.7,-0.04264,5e-05,5.93654]
[1779467618771,26.13,76865.74,96.7,-0.04275,5e-05,5.94919]
[1779467623806,26.13,76861.05,96.7,-0.04301,5e-05,5.97696]
[1779467628842,26.13,76857.33,96.7,-0.0432,5e-05,5.99896]
[1779467633879,26.13,76850.58,96.7,-0.04356,5e-05,6.03871]
[1779467639038,26.13,76850.58,96.7,-0.04356,5e-05,6.03824]
[1779467644954,26.13,76846.02,96.7,-0.0438,5e-05,6.06473]
[1779467649989,26.13,76833.64,96.7,-0.04447,5e-05,6.13801]
[1779467655025,26.13,76832.9,96.7,-0.04449,5e-05,6.14109]
[1779467660060,26.13,76833.19,96.7,-0.04447,5e-05,6.13792]
[1779467665094,26.12,76834.05,96.7,-0.04441,5e-05,6.13131]
[1779467670130,26.12,76834.44,96.7,-0.04437,5e-05,6.12764]
[1779467675165,26.12,76833.67,96.7,-0.04438,5e-05,6.12785]
[1779467680201,26.12,76833.47,96.7,-0.04438,5e-05,6.12777]
[1779467685236,26.12,76833.74,96.7,-0.04435,5e-05,6.1249]
[1779467691278,26.11,76833.61,96.7,-0.04435,5e-05,6.12422]
[1779467698328,26.11,76833.73,96.7,-0.04433,5e-05,6.12182]
[1779467703363,26.11,76833.54,96.7,-0.04433,5e-05,6.12178]
[1779467708398,26.11,76833.79,96.7,-0.0443,5e-05,6.11911]
[1779467713433,26.11,76833.74,96.7,-0.0443,5e-05,6.11827]
[1779467718468,26.1,76830.87,96.7,-0.04444,5e-05,6.13419]
[1779467723504,26.1,76825.85,96.7,-0.0447,6e-05,6.16302]
[1779467726587,26.1,76825.78,96.7,-0.0447,6e-05,6.16286]
[1779467727544,26.1,76825.16,96.7,-0.04473,6e-05,6.16633]
[1779467729889,26.1,76815.92,96.7,-0.04524,6e-05,6.22147]
[1779467733577,26.1,76798.98,96.7,-0.04616,6e-05,6.32042]
[1779467735624,26.1,76798.42,96.7,-0.04618,6e-05,6.32332]
[1779467736598,26.1,76800.03,96.7,-0.04609,6e-05,6.31304]
[1779467737015,26.1,76800.03,96.7,-0.04609,6e-05,6.31304]
[1779467737196,26.1,76800.03,96.7,-0.04609,6e-05,6.31304]
[1779467742654,26.1,76790.48,96.7,-0.04664,6e-05,6.37299]
[1779467747689,26.1,76795.64,96.7,-0.04635,6e-05,6.34161]
[1779467750444,26.1,76795.6,96.7,-0.04635,6e-05,6.342]
[1779467751103,26.1,76795.51,96.7,-0.04636,6e-05,6.34284]
[1779467751197,26.1,76796.65,96.7,-0.0463,6e-05,6.33581]
[1779467756753,26.09,76802.14,96.7,-0.04596,6e-05,6.29888]
[1779467760497,26.09,76802.13,96.7,-0.04595,6e-05,6.29794]
[1779467760608,26.09,76802.13,96.7,-0.04595,6e-05,6.29794]
[1779467765816,26.09,76807.88,96.7,-0.04559,6e-05,6.25929]
[1779467770851,26.08,76809.7,96.7,-0.04547,6e-05,6.24607]
[1779467775886,26.08,76810.35,96.7,-0.04542,6e-05,6.24015]
[1779467776923,26.08,76810.35,96.7,-0.04542,6e-05,6.24015]
[1779467780853,26.08,76803.78,96.7,-0.04577,6e-05,6.27885]
[1779467781469,26.08,76803.78,96.7,-0.04577,6e-05,6.27885]
[1779467782865,26.08,76797.54,96.7,-0.04612,6e-05,6.31627]
[1779467783034,26.08,76797.54,96.7,-0.04612,6e-05,6.31627]
[1779467788977,26.07,76805.74,96.7,-0.04562,6e-05,6.26257]
[1779467790627,26.07,76805.74,96.7,-0.04562,6e-05,6.26257]
[1779467790713,26.07,76805.74,96.7,-0.04562,6e-05,6.26257]
[1779467800054,26.07,76805.46,96.7,-0.04558,6e-05,6.2567]
[1779467802464,26.07,76804.91,96.7,-0.04561,6e-05,6.25967]
[1779467808110,26.06,76799.2,96.7,-0.0459,6e-05,6.29159]
[1779467813145,26.06,76810.83,96.7,-0.04523,6e-05,6.21842]
[1779467818180,26.06,76810.62,96.7,-0.04523,6e-05,6.21813]
[1779467819503,26.06,76810.62,96.7,-0.04523,6e-05,6.21813]
[1779467823291,26.05,76810.2,96.7,-0.04524,6e-05,6.21946]
[1779467829257,26.05,76825.53,96.7,-0.04437,6e-05,6.12486]
[1779467834269,26.05,76825.57,96.7,-0.04437,6e-05,6.12413]
[1779467839526,26.05,76828.45,96.7,-0.0442,5e-05,6.10579]
[1779467840961,26.05,76830.98,96.7,-0.04406,5e-05,6.09025]
[1779467841669,26.05,76830.98,96.7,-0.04406,5e-05,6.09025]
[1779467846869,26.05,76834.57,96.7,-0.04386,5e-05,6.06805]
[1779467848898,26.05,76843.99,96.7,-0.04335,5e-05,6.0115]
[1779467854432,26.05,76847.86,96.7,-0.04312,5e-05,5.9855]
[1779467859467,26.05,76853.53,96.7,-0.04282,5e-05,5.95209]
[1779467864502,26.05,76853.38,96.7,-0.04283,5e-05,5.95344]
[1779467869537,26.05,76853.44,96.7,-0.04283,5e-05,5.95351]
[1779467874572,26.05,76860.35,96.7,-0.04247,5e-05,5.91308]
[1779467879610,26.05,76864.2,96.7,-0.04227,5e-05,5.89116]
[1779467884645,26.05,76866.67,96.7,-0.04215,5e-05,5.87766]
[1779467889680,26.06,76870.27,96.7,-0.04197,5e-05,5.85753]
[1779467894715,26.06,76870.64,96.7,-0.04196,5e-05,5.85638]
[1779467899750,26.06,76870.54,96.7,-0.04197,5e-05,5.85793]
[1779467904785,26.06,76870.25,96.7,-0.04199,5e-05,5.86051]
[1779467909820,26.06,76870.43,96.7,-0.04199,5e-05,5.86032]
[1779467916869,26.06,76869.88,96.7,-0.04201,5e-05,5.8617]
[1779467921903,26.06,76868.91,96.7,-0.04207,5e-05,5.86819]
[1779467926941,26.06,76862.55,96.7,-0.04241,5e-05,5.90628]
[1779467931974,26.07,76862.41,96.7,-0.04242,5e-05,5.90749]
[1779467935036,26.07,76860.3,96.7,-0.04253,5e-05,5.92008]
[1779467941037,26.07,76863.06,96.7,-0.04239,5e-05,5.9043]
[1779467946072,26.07,76844.58,96.7,-0.04338,5e-05,6.0143]
[1779467952114,26.07,76840.42,96.7,-0.04361,5e-05,6.03862]
[1779467957149,26.07,76838.13,96.7,-0.04373,5e-05,6.05186]
[1779467962187,26.06,76834.97,96.7,-0.04389,5e-05,6.07021]
[1779467965086,26.06,76834.96,96.7,-0.04389,5e-05,6.07002]
[1779467967771,26.06,76830.57,96.7,-0.04413,5e-05,6.09618]
[1779467968833,26.06,76829.85,96.7,-0.04416,5e-05,6.10018]
[1779467978301,26.06,76826.62,96.7,-0.0443,5e-05,6.11468]
[1779467983336,26.06,76826.95,96.7,-0.04428,5e-05,6.1118]
[1779467989378,26.06,76826.62,96.7,-0.04429,5e-05,6.11277]
[1779467995420,26.06,76825.79,96.7,-0.04432,6e-05,6.1168]
[1779468001462,26.05,76825.74,96.7,-0.04432,6e-05,6.11616]
[1779468006497,26.05,76824.97,96.7,-0.04435,6e-05,6.12002]
[1779468013546,26.05,76828.1,96.7,-0.04417,5e-05,6.10009]
[1779468018581,26.05,76831.4,96.7,-0.04399,5e-05,6.0797]
[1779468023617,26.05,76839.92,96.7,-0.04352,5e-05,6.02827]
[1779468028651,26.05,76841.38,96.7,-0.04344,5e-05,6.01951]
[1779468034694,26.05,76842.51,96.7,-0.04336,5e-05,6.00971]
[1779468039729,26.05,76845.29,96.7,-0.04321,5e-05,5.99321]
[1779468045771,26.05,76846.03,96.7,-0.04317,5e-05,5.98904]
[1779468050806,26.05,76845.86,96.7,-0.04318,5e-05,5.9903]
[1779468059873,26.05,76845.27,96.7,-0.04322,5e-05,5.99415]
[1779468064908,26.05,76838.85,96.7,-0.04356,5e-05,6.0323]
[1779468069944,26.05,76841.39,96.7,-0.04343,5e-05,6.01708]
[1779468074979,26.05,76847.24,96.7,-0.04311,5e-05,5.98229]
[1779468080037,26.05,76850.19,96.7,-0.04296,5e-05,5.96514]
[1779468085067,26.05,76850.66,96.7,-0.04293,5e-05,5.96275]
[1779468090101,26.05,76858.58,96.7,-0.04252,5e-05,5.91638]
[1779468095136,26.05,76856.83,96.7,-0.0426,5e-05,5.92432]
[1779468100171,26.06,76856.39,96.7,-0.04262,5e-05,5.92743]
[1779468105206,26.06,76852.27,96.7,-0.04285,5e-05,5.95234]
[1779468112255,26.06,76851.23,96.7,-0.04291,5e-05,5.95882]
[1779468116654,26.06,76850.09,96.7,-0.04297,5e-05,5.96572]
[1779468116767,26.06,76850.09,96.7,-0.04297,5e-05,5.96572]
[1779468122337,26.06,76851.33,96.7,-0.04291,5e-05,5.95876]
[1779468127373,26.06,76854.51,96.7,-0.04274,5e-05,5.94019]
[1779468132407,26.06,76855.72,96.7,-0.04268,5e-05,5.9334]
[1779468137444,26.06,76857.01,96.7,-0.04261,5e-05,5.92619]
[1779468142479,26.06,76857.18,96.7,-0.04261,5e-05,5.92563]
[1779468147515,26.06,76855.84,96.7,-0.04268,5e-05,5.93394]
[1779468152550,26.06,76857.02,96.7,-0.0426,5e-05,5.92426]
[1779468157587,26.06,76856.1,96.7,-0.04265,5e-05,5.93008]
[1779468162622,26.06,76853.37,96.7,-0.0428,5e-05,5.94657]
[1779468167658,26.06,76849.95,96.7,-0.04299,5e-05,5.96692]
[1779468171550,26.06,76849.25,96.7,-0.04302,5e-05,5.9711]
[1779468178735,26.06,76848.15,96.7,-0.04308,5e-05,5.97769]
[1779468183770,26.06,76848.49,96.7,-0.04307,5e-05,5.97571]
[1779468188805,26.06,76848.4,96.7,-0.04307,5e-05,5.97637]
[1779468193840,26.06,76837.85,96.7,-0.04364,5e-05,6.0395]
[1779468198875,26.06,76830.87,96.7,-0.04402,5e-05,6.08107]
[1779468203910,26.06,76823.91,96.7,-0.0444,6e-05,6.12222]
[1779468208946,26.06,76818.34,96.7,-0.04469,6e-05,6.15497]
[1779468213981,26.06,76819.11,96.7,-0.04462,6e-05,6.14582]
[1779468219016,26.06,76815.09,96.7,-0.04483,6e-05,6.16909]
[1779468227073,26.05,76815.25,96.7,-0.0448,6e-05,6.16612]
[1779468232108,26.05,76815.14,96.7,-0.0448,6e-05,6.16558]
[1779468237143,26.05,76816.92,96.7,-0.04469,6e-05,6.15364]
[1779468242178,26.05,76819.51,96.7,-0.04454,6e-05,6.1369]
[1779468247213,26.05,76827.7,96.7,-0.04408,5e-05,6.0865]
[1779468252248,26.05,76827.96,96.7,-0.04406,5e-05,6.0844]
[1779468257894,26.05,76826.05,96.7,-0.04416,5e-05,6.09545]
[1779468265338,26.04,76826.2,96.7,-0.04414,5e-05,6.09342]
[1779468270374,26.04,76826.93,96.7,-0.0441,5e-05,6.08844]
[1779468275409,26.04,76826.1,96.7,-0.04412,5e-05,6.08978]
[1779468281218,26.04,76819.41,96.7,-0.04448,6e-05,6.12972]
[1779468290518,26.04,76812.87,96.7,-0.04482,6e-05,6.16684]
[1779468298574,26.03,76813.03,96.7,-0.04479,6e-05,6.164]
[1779468303609,26.03,76816.46,96.7,-0.04459,6e-05,6.14207]
[1779468308644,26.03,76826.17,96.7,-0.04405,5e-05,6.08263]
[1779468313679,26.03,76827.22,96.7,-0.04399,5e-05,6.0758]
[1779468318714,26.03,76829.37,96.7,-0.04387,5e-05,6.06233]
[1779468323749,26.03,76834.66,96.7,-0.04358,5e-05,6.03027]
[1779468328784,26.03,76833.84,96.7,-0.04362,5e-05,6.0349]
[1779468334826,26.03,76833.3,96.7,-0.04362,5e-05,6.03468]
[1779468340272,26.03,76820.08,96.7,-0.04434,6e-05,6.11376]
[1779468345902,26.03,76818.34,96.7,-0.04443,6e-05,6.12281]
[1779468350938,26.02,76812.88,96.7,-0.04472,6e-05,6.15483]
[1779468352224,26.02,76812.88,96.7,-0.04472,6e-05,6.15483]
[1779468353295,26.02,76812.91,96.7,-0.04472,6e-05,6.1544]
[1779468360245,26.02,76819.47,96.7,-0.04434,6e-05,6.11335]
[1779468368057,26.02,76821.55,96.7,-0.04421,6e-05,6.09923]
[1779468370945,26.02,76821.18,96.7,-0.04423,6e-05,6.10117]
[1779468374099,26.02,76842.26,96.7,-0.04308,5e-05,5.97426]
[1779468374512,26.02,76842.26,96.7,-0.04308,5e-05,5.97426]
[1779468380142,26.02,76862.87,96.7,-0.04198,5e-05,5.85292]
[1779468385177,26.02,76862.75,96.7,-0.042,5e-05,5.85476]
[1779468389300,26.02,76867.76,96.7,-0.04174,5e-05,5.82604]
[1779468394240,26.03,76880.99,96.7,-0.04105,5e-05,5.7482]
[1779468398948,26.03,76871.47,96.7,-0.04156,5e-05,5.80507]
[1779468404312,26.03,76870.38,96.7,-0.04164,5e-05,5.8132]
[1779468409352,26.03,76874.99,96.7,-0.04141,5e-05,5.78766]
[1779468414387,26.04,76876.36,96.7,-0.04135,5e-05,5.78137]
[1779468419422,26.04,76873.12,96.7,-0.04153,5e-05,5.8019]
[1779468424457,26.04,76870.3,96.7,-0.04169,5e-05,5.81974]
[1779468429493,26.04,76865.05,96.7,-0.04198,5e-05,5.85166]
[1779468434528,26.04,76863.0,96.7,-0.0421,5e-05,5.86459]
[1779468439563,26.04,76863.18,96.7,-0.04209,5e-05,5.86433]
[1779468444598,26.05,76864.77,96.7,-0.04202,5e-05,5.85575]
[1779468449633,26.05,76864.24,96.7,-0.04205,5e-05,5.85972]
[1779468454668,26.05,76863.85,96.7,-0.04206,5e-05,5.85985]
[1779468459704,26.05,76863.64,96.7,-0.04208,5e-05,5.86202]
[1779468464740,26.05,76863.1,96.7,-0.04212,5e-05,5.86612]
[1779468469774,26.05,76864.65,96.7,-0.04204,5e-05,5.85797]
[1779468474809,26.05,76863.05,96.7,-0.04214,5e-05,5.8684]
[1779468479844,26.05,76856.02,96.7,-0.04252,5e-05,5.91071]
[1779468484879,26.06,76860.86,96.7,-0.04227,5e-05,5.88304]
[1779468489914,26.06,76862.95,96.7,-0.04217,5e-05,5.87181]
[1779468494950,26.06,76862.43,96.7,-0.0422,5e-05,5.87596]
[1779468499985,26.06,76863.27,96.7,-0.04217,5e-05,5.87211]
[1779468505020,26.06,76866.38,96.7,-0.04201,5e-05,5.85498]
[1779468510055,26.06,76866.74,96.7,-0.04201,5e-05,5.85402]
[1779468515090,26.07,76876.72,96.7,-0.04147,5e-05,5.79386]
[1779468516588,26.07,76877.35,96.7,-0.04144,5e-05,5.79051]
[1779468522139,26.07,76877.06,96.7,-0.04148,5e-05,5.79409]
[1779468527175,26.07,76877.52,96.7,-0.04146,5e-05,5.79292]
[1779468532210,26.07,76874.68,96.7,-0.04163,5e-05,5.81097]
[1779468537245,26.08,76871.69,96.7,-0.04179,5e-05,5.82975]
[1779468541309,26.08,76869.12,96.7,-0.04194,5e-05,5.84551]
[1779468547315,26.08,76860.43,96.7,-0.04241,5e-05,5.898]
[1779468552350,26.08,76857.92,96.7,-0.04255,5e-05,5.91345]
[1779468558392,26.08,76860.25,96.7,-0.04243,5e-05,5.90066]
[1779468563427,26.08,76861.41,96.7,-0.04238,5e-05,5.89461]
[1779468568462,26.08,76863.29,96.7,-0.04229,5e-05,5.8845]
[1779468573496,26.09,76869.04,96.7,-0.04197,5e-05,5.84878]
[1779468578532,26.09,76869.65,96.7,-0.04195,5e-05,5.84646]
[1779468583567,26.09,76869.35,96.7,-0.04198,5e-05,5.84938]
[1779468588603,26.09,76871.96,96.7,-0.04185,5e-05,5.83523]
[1779468593638,26.09,76873.85,96.7,-0.04176,5e-05,5.82538]
[1779468598673,26.1,76873.44,96.7,-0.04179,5e-05,5.82896]
[1779468603708,26.1,76879.86,96.7,-0.04147,5e-05,5.79272]
[1779468605938,26.1,76881.84,96.7,-0.04137,5e-05,5.78148]
[1779468609690,26.1,76888.02,96.7,-0.04106,5e-05,5.74689]
[1779468614788,26.1,76890.45,96.7,-0.04095,5e-05,5.73499]
[1779468619823,26.11,76890.69,96.7,-0.04096,5e-05,5.73535]
[1779468624858,26.11,76896.53,96.7,-0.04067,5e-05,5.70352]
[1779468629894,26.11,76896.71,96.7,-0.04068,5e-05,5.70445]
[1779468634930,26.11,76899.38,96.7,-0.04054,5e-05,5.68812]
[1779468639965,26.12,76900.48,96.7,-0.0405,5e-05,5.68392]
[1779468644999,26.12,76900.63,96.7,-0.04051,5e-05,5.6852]
[1779468650035,26.12,76900.38,96.7,-0.04055,5e-05,5.68871]
[1779468657084,26.13,76900.45,96.7,-0.04057,5e-05,5.69118]
[1779468662121,26.13,76900.75,96.7,-0.04057,5e-05,5.69136]
[1779468667156,26.13,76905.22,96.7,-0.04036,5e-05,5.66771]
[1779468672190,26.14,76909.95,96.7,-0.04014,5e-05,5.64277]
[1779468677226,26.14,76912.28,96.7,-0.04004,5e-05,5.63178]
[1779468682262,26.14,76912.61,96.7,-0.04004,5e-05,5.63221]
[1779468687297,26.15,76918.49,96.7,-0.03977,5e-05,5.60116]
[1779468692332,26.15,76921.68,96.7,-0.03961,5e-05,5.58283]
[1779468697368,26.16,76921.71,96.7,-0.03963,5e-05,5.58539]
[1779468702403,26.16,76922.11,96.7,-0.03964,5e-05,5.5859]
[1779468707439,26.17,76918.74,96.7,-0.03983,5e-05,5.60773]
[1779468712473,26.17,76910.37,96.7,-0.04028,5e-05,5.65793]
[1779468717509,26.17,76908.58,96.7,-0.04039,5e-05,5.67045]
[1779468722548,26.18,76907.87,96.7,-0.04044,5e-05,5.67677]
[1779468727583,26.18,76909.34,96.7,-0.04039,5e-05,5.67105]
[1779468732618,26.18,76911.92,96.7,-0.04028,5e-05,5.65866]
[1779468737653,26.19,76912.16,96.7,-0.04029,5e-05,5.65964]
[1779468742689,26.19,76912.46,96.7,-0.04029,5e-05,5.66024]
[1779468747724,26.19,76907.61,96.7,-0.04056,5e-05,5.69012]
[1779468752759,26.2,76907.65,96.7,-0.04056,5e-05,5.68901]
[1779468753705,26.2,76907.65,96.7,-0.04056,5e-05,5.68901]
[1779468758801,26.2,76902.73,96.7,-0.04083,5e-05,5.71962]
[1779468763837,26.2,76900.71,96.7,-0.04095,5e-05,5.73305]
[1779468768871,26.21,76903.4,96.7,-0.04083,5e-05,5.71936]
[1779468773908,26.21,76903.76,96.7,-0.04082,5e-05,5.71921]
[1779468775899,26.21,76902.93,96.7,-0.04087,5e-05,5.72436]
[1779468781964,26.21,76903.0,96.7,-0.04089,5e-05,5.72656]
[1779468787002,26.22,76906.67,96.7,-0.04072,5e-05,5.70737]
[1779468792039,26.22,76910.97,96.7,-0.04052,5e-05,5.6848]
[1779468797073,26.22,76913.36,96.7,-0.04041,5e-05,5.67331]
[1779468797750,26.22,76913.36,96.7,-0.04041,5e-05,5.67331]
[1779468803115,26.23,76914.7,96.7,-0.04037,5e-05,5.66829]
[1779468808151,26.23,76915.31,96.7,-0.04036,5e-05,5.66697]
[1779468813186,26.23,76915.09,96.7,-0.04037,5e-05,5.66736]
[1779468818221,26.24,76920.54,96.7,-0.04011,5e-05,5.63855]
[1779468823256,26.24,76914.14,96.7,-0.04045,5e-05,5.6772]
[1779468828291,26.24,76913.45,96.7,-0.04051,5e-05,5.68309]
[1779468833326,26.25,76914.85,96.7,-0.04045,5e-05,5.67705]
[1779468838361,26.25,76915.57,96.7,-0.04043,5e-05,5.67494]
[1779468843396,26.25,76916.93,96.7,-0.04038,5e-05,5.66923]
[1779468848431,26.26,76910.49,96.7,-0.04073,5e-05,5.70794]
[1779468853466,26.26,76906.11,96.7,-0.04097,5e-05,5.7347]
[1779468858501,26.26,76906.24,96.7,-0.04097,5e-05,5.73554]
[1779468863536,26.26,76905.44,96.7,-0.04103,5e-05,5.7417]
[1779468865311,26.26,76903.16,96.7,-0.04115,5e-05,5.75513]
[1779468870587,26.27,76904.38,96.7,-0.0411,5e-05,5.74992]
[1779468875623,26.27,76904.74,96.7,-0.04108,5e-05,5.74639]
[1779468880666,26.27,76904.88,96.7,-0.04108,5e-05,5.74716]
[1779468885701,26.27,76904.68,96.7,-0.04111,5e-05,5.74986]
[1779468890736,26.28,76910.31,96.7,-0.04084,5e-05,5.71945]
[1779468896778,26.28,76912.47,96.7,-0.04074,5e-05,5.70923]
[1779468901813,26.28,76914.0,96.7,-0.04068,5e-05,5.70231]
[1779468906848,26.29,76912.89,96.7,-0.04075,5e-05,5.71049]
[1779468911883,26.29,76912.56,96.7,-0.04079,5e-05,5.71416]
[1779468914277,26.29,76909.44,96.7,-0.04095,5e-05,5.73239]
[1779468919939,26.29,76907.92,96.7,-0.04105,5e-05,5.74328]
[1779468925982,26.3,76908.94,96.7,-0.04101,5e-05,5.73924]
[1779468931016,26.3,76913.38,96.7,-0.04078,5e-05,5.71244]
[1779468936052,26.3,76916.03,96.7,-0.04066,5e-05,5.69909]
[1779468941087,26.3,76915.61,96.7,-0.0407,5e-05,5.70329]
[1779468946122,26.31,76915.71,96.7,-0.04071,5e-05,5.7045]
[1779468951157,26.31,76914.69,96.7,-0.04077,5e-05,5.71208]
[1779468956192,26.31,76915.15,96.7,-0.04077,5e-05,5.71112]
[1779468961227,26.31,76914.7,96.7,-0.0408,5e-05,5.71535]
[1779468966263,26.32,76913.42,96.7,-0.04088,5e-05,5.72426]
[1779468971299,26.32,76913.24,96.7,-0.04091,5e-05,5.72682]
[1779468976334,26.32,76890.01,96.7,-0.04212,5e-05,5.86226]
[1779468979063,26.32,76886.63,96.7,-0.0423,5e-05,5.8821]
[1779468984934,26.32,76877.58,96.7,-0.04277,5e-05,5.93513]
[1779468985229,26.32,76877.77,96.7,-0.04276,5e-05,5.93397]
[1779468988610,26.32,76879.98,96.7,-0.04265,5e-05,5.9209]
[1779468994460,26.32,76878.96,96.7,-0.04268,5e-05,5.92381]
[1779468999495,26.32,76878.56,96.7,-0.0427,5e-05,5.92601]
[1779469004530,26.32,76879.16,96.7,-0.04267,5e-05,5.92237]
[1779469009564,26.32,76879.16,96.7,-0.04267,5e-05,5.92225]
[1779469014600,26.32,76878.26,96.7,-0.04271,5e-05,5.9274]
[1779469019635,26.32,76881.84,96.7,-0.04252,5e-05,5.90637]
[1779469024670,26.32,76874.37,96.7,-0.04292,5e-05,5.95]
[1779469026628,26.32,76874.41,96.7,-0.04291,5e-05,5.94969]
[1779469027185,26.32,76861.93,96.7,-0.04358,5e-05,6.02326]
[1779469027301,26.32,76861.93,96.7,-0.04358,5e-05,6.02326]
[1779469027421,26.32,76861.93,96.7,-0.04358,5e-05,6.02326]
[1779469027767,26.32,76861.93,96.7,-0.04358,5e-05,6.02326]
[1779469028091,26.32,76852.16,96.7,-0.04411,5e-05,6.08126]
[1779469028309,26.32,76852.16,96.7,-0.04411,5e-05,6.08126]
[1779469028724,26.32,76852.16,96.7,-0.04411,5e-05,6.08126]
[1779469033739,26.32,76851.85,96.7,-0.04411,5e-05,6.08135]
[1779469036323,26.32,76853.39,96.7,-0.04402,5e-05,6.07157]
[1779469037911,26.32,76853.21,96.7,-0.04403,5e-05,6.07236]
[1779469043809,26.31,76864.34,96.7,-0.04341,5e-05,6.00471]
[1779469044437,26.31,76864.34,96.7,-0.04341,5e-05,6.00471]
[1779469046857,26.31,76870.71,96.7,-0.04307,5e-05,5.96676]
[1779469052872,26.31,76875.88,96.7,-0.04277,5e-05,5.93255]
[1779469056222,26.31,76876.14,96.7,-0.04275,5e-05,5.9309]
[1779469061935,26.31,76877.36,96.7,-0.04268,5e-05,5.92325]
[1779469063607,26.31,76877.49,96.7,-0.04268,5e-05,5.92243]
[1779469068984,26.31,76880.91,96.7,-0.04249,5e-05,5.90221]
[1779469074022,26.31,76882.02,96.7,-0.04243,5e-05,5.8957]
[1779469080004,26.31,76882.15,96.7,-0.04243,5e-05,5.89493]
[1779469089128,26.31,76883.25,96.7,-0.04237,5e-05,5.88858]
[1779469094162,26.31,76881.65,96.7,-0.04245,5e-05,5.89792]
[1779469099199,26.31,76884.1,96.7,-0.04233,5e-05,5.88362]
[1779469104232,26.31,76884.62,96.7,-0.0423,5e-05,5.88072]
[1779469109268,26.31,76884.65,96.7,-0.0423,5e-05,5.88068]
[1779469114303,26.31,76885.0,96.7,-0.04226,5e-05,5.87573]
[1779469123369,26.31,76884.72,96.7,-0.04228,5e-05,5.87762]
[1779469129414,26.31,76885.24,96.7,-0.04225,5e-05,5.87473]
[1779469134449,26.31,76884.81,96.7,-0.04228,5e-05,5.87737]
[1779469141498,26.31,76884.58,96.7,-0.04229,5e-05,5.87886]
[1779469146533,26.31,76880.78,96.7,-0.04249,5e-05,5.90111]
[1779469152575,26.31,76880.62,96.7,-0.0425,5e-05,5.90205]
[1779469157610,26.31,76880.29,96.7,-0.04252,5e-05,5.90401]
[1779469162646,26.31,76880.34,96.7,-0.04251,5e-05,5.90378]
[1779469167681,26.31,76880.23,96.7,-0.04252,5e-05,5.90451]
[1779469172716,26.31,76878.19,96.7,-0.04261,5e-05,5.91342]
[1779469177752,26.31,76877.84,96.7,-0.04263,5e-05,5.91546]
[1779469183794,26.31,76877.86,96.7,-0.04263,5e-05,5.91541]
[1779469188829,26.31,76877.9,96.7,-0.04263,5e-05,5.91528]
[1779469193864,26.31,76871.22,96.7,-0.04298,5e-05,5.95457]
[1779469195443,26.31,76868.92,96.7,-0.0431,5e-05,5.96813]
[1779469200918,26.31,76873.76,96.7,-0.04284,5e-05,5.93941]
[1779469203987,26.31,76874.19,96.7,-0.04282,5e-05,5.93687]
[1779469209979,26.31,76885.62,96.7,-0.04222,5e-05,5.87031]
[1779469215013,26.31,76886.07,96.7,-0.0422,5e-05,5.86818]
[1779469220049,26.31,76890.62,96.7,-0.04197,5e-05,5.84225]
[1779469225084,26.32,76891.87,96.7,-0.04191,5e-05,5.83565]
[1779469230119,26.32,76899.42,96.7,-0.04152,5e-05,5.79293]
[1779469235154,26.32,76899.17,96.7,-0.04153,5e-05,5.79231]
[1779469240189,26.32,76904.53,96.7,-0.04126,5e-05,5.7624]
[1779469245225,26.32,76910.3,96.7,-0.04097,5e-05,5.73033]
[1779469250260,26.32,76913.57,96.7,-0.04082,5e-05,5.71343]
[1779469255295,26.33,76915.19,96.7,-0.04075,5e-05,5.70584]
[1779469260330,26.33,76915.41,96.7,-0.04076,5e-05,5.70628]
[1779469265365,26.33,76915.13,96.7,-0.04079,5e-05,5.70955]
[1779469270392,26.33,76915.11,96.7,-0.0408,5e-05,5.711]
[1779469270468,26.33,76915.11,96.7,-0.0408,5e-05,5.711]
[1779469270871,26.33,76915.11,96.7,-0.0408,5e-05,5.711]
[1779469271573,26.33,76909.92,96.7,-0.04107,5e-05,5.74106]
[1779469272036,26.33,76909.92,96.7,-0.04107,5e-05,5.74106]
[1779469272231,26.33,76909.92,96.7,-0.04107,5e-05,5.74106]
[1779469272235,26.34,76896.11,96.7,-0.04178,5e-05,5.82109]
[1779469277477,26.34,76895.72,96.7,-0.04181,5e-05,5.82412]
[1779469282512,26.34,76896.8,96.7,-0.04176,5e-05,5.81864]
[1779469287170,26.34,76896.87,96.7,-0.04176,5e-05,5.81872]
[1779469296611,26.34,76882.27,96.7,-0.04252,5e-05,5.90188]
[1779469301649,26.34,76881.97,96.7,-0.04253,5e-05,5.90359]
[1779469306682,26.34,76882.4,96.7,-0.04251,5e-05,5.90105]
[1779469311718,26.34,76885.63,96.7,-0.04234,5e-05,5.88222]
[1779469316752,26.34,76882.26,96.7,-0.04252,5e-05,5.90197]
[1779469321788,26.34,76882.25,96.7,-0.04252,5e-05,5.90198]
[1779469326824,26.34,76884.96,96.7,-0.04237,5e-05,5.88611]
[1779469331858,26.34,76888.62,96.7,-0.04218,5e-05,5.865]
[1779469336894,26.34,76892.93,96.7,-0.04196,5e-05,5.84021]
[1779469341929,26.34,76894.73,96.7,-0.04187,5e-05,5.83026]
[1779469346964,26.34,76891.3,96.7,-0.04205,5e-05,5.85055]
[1779469351999,26.34,76890.44,96.7,-0.04208,5e-05,5.85281]
[1779469357034,26.34,76894.88,96.7,-0.04185,5e-05,5.82737]
[1779469365090,26.34,76894.68,96.7,-0.04187,5e-05,5.82938]
[1779469370125,26.35,76894.35,96.7,-0.04189,5e-05,5.83192]
[1779469375160,26.35,76892.8,96.7,-0.04198,5e-05,5.84154]
[1779469380195,26.35,76892.94,96.7,-0.04198,5e-05,5.84133]
[1779469385230,26.35,76894.44,96.7,-0.04191,5e-05,5.83338]
[1779469390265,26.35,76893.08,96.7,-0.04198,5e-05,5.84194]
[1779469395300,26.35,76892.5,96.7,-0.04202,5e-05,5.84592]
[1779469400335,26.35,76892.35,96.7,-0.04203,5e-05,5.84739]
[1779469405370,26.35,76888.65,96.7,-0.04223,5e-05,5.86942]
[1779469410405,26.35,76888.29,96.7,-0.04225,5e-05,5.87196]
[1779469415440,26.35,76881.69,96.7,-0.04258,5e-05,5.90773]
[1779469421289,26.35,76885.98,96.7,-0.04236,5e-05,5.88283]
[1779469430546,26.36,76897.31,96.7,-0.04178,5e-05,5.81868]
[1779469435580,26.36,76894.73,96.7,-0.04192,5e-05,5.8345]
[1779469440614,26.36,76895.01,96.7,-0.04192,5e-05,5.83363]
[1779469445650,26.36,76897.92,96.7,-0.04177,5e-05,5.81763]
[1779469450685,26.36,76900.12,96.7,-0.04167,5e-05,5.80584]
[1779469455721,26.36,76900.03,96.7,-0.04168,5e-05,5.80728]
[1779469460756,26.36,76900.29,96.7,-0.04167,5e-05,5.80668]
[1779469465791,26.37,76900.35,96.7,-0.04168,5e-05,5.80723]
[1779469470826,26.37,76909.61,96.7,-0.04121,5e-05,5.75508]
[1779469475861,26.37,76909.64,96.7,-0.0412,5e-05,5.75324]
[1779469480896,26.37,76910.38,96.7,-0.04117,5e-05,5.75032]
[1779469482412,26.37,76910.38,96.7,-0.04117,5e-05,5.75032]
[1779469482557,26.37,76910.0,96.7,-0.0412,5e-05,5.75303]
[1779469487947,26.37,76911.77,96.7,-0.04112,5e-05,5.74426]
[1779469492982,26.38,76911.21,96.7,-0.04116,5e-05,5.74882]
[1779469498017,26.38,76912.16,96.7,-0.04112,5e-05,5.74471]
[1779469503052,26.38,76913.67,96.7,-0.04106,5e-05,5.73744]
[1779469508093,26.38,76917.22,96.7,-0.04089,5e-05,5.71859]
[1779469513127,26.39,76925.63,96.7,-0.04048,5e-05,5.67255]
[1779469518163,26.39,76924.61,96.7,-0.04055,5e-05,5.68021]
[1779469523199,26.39,76929.06,96.7,-0.04034,5e-05,5.65683]
[1779469528234,26.39,76933.08,96.7,-0.04016,5e-05,5.63618]
[1779469533269,26.4,76928.63,96.7,-0.04038,5e-05,5.66058]
[1779469537803,26.4,76929.32,96.7,-0.04036,5e-05,5.65831]
[1779469540318,26.4,76904.8,96.7,-0.04162,5e-05,5.7997]
[1779469541633,26.4,76900.01,96.7,-0.04187,5e-05,5.82766]
[1779469544688,26.4,76895.89,96.7,-0.04209,5e-05,5.85193]
[1779469550388,26.4,76895.43,96.7,-0.04212,5e-05,5.8551]
[1779469555424,26.4,76887.07,96.7,-0.04256,5e-05,5.90404]
[1779469561465,26.4,76886.28,96.7,-0.0426,5e-05,5.90854]
[1779469569521,26.4,76886.08,96.7,-0.04261,5e-05,5.90942]
[1779469574555,26.4,76875.48,96.7,-0.04317,5e-05,5.971]
[1779469578474,26.4,76874.39,96.7,-0.04322,5e-05,5.97711]
[1779469579280,26.4,76873.84,96.7,-0.04325,5e-05,5.98003]
[1779469584626,26.4,76854.78,96.7,-0.04426,5e-05,6.0912]
[1779469589681,26.4,76851.33,96.7,-0.04444,5e-05,6.11042]
[1779469590507,26.4,76851.33,96.7,-0.04444,5e-05,6.11042]
[1779469590755,26.4,76848.3,96.7,-0.0446,5e-05,6.12778]
[1779469590777,26.4,76848.3,96.7,-0.0446,5e-05,6.12778]
[1779469596071,26.39,76832.2,96.7,-0.04544,6e-05,6.21931]
[1779469599818,26.39,76831.17,96.7,-0.04548,6e-05,6.22338]
[1779469600791,26.39,76827.81,96.7,-0.04566,6e-05,6.24317]
[1779469601180,26.39,76827.81,96.7,-0.04566,6e-05,6.24317]
[1779469607038,26.38,76820.41,96.7,-0.04605,6e-05,6.28448]
[1779469612830,26.38,76815.38,96.7,-0.04629,6e-05,6.31059]
[1779469617864,26.37,76819.08,96.7,-0.04605,6e-05,6.28484]
[1779469622901,26.37,76835.15,96.7,-0.04513,6e-05,6.18463]
[1779469627936,26.37,76843.38,96.7,-0.04466,5e-05,6.1331]
[1779469629912,26.37,76843.38,96.7,-0.04466,5e-05,6.1331]
[1779469634985,26.36,76846.11,96.7,-0.04448,5e-05,6.11423]
[1779469641031,26.36,76846.23,96.7,-0.04446,5e-05,6.11142]
[1779469648079,26.35,76842.64,96.7,-0.04463,5e-05,6.13057]
[1779469653115,26.35,76846.12,96.7,-0.04441,5e-05,6.10489]
[1779469657054,26.35,76855.42,96.7,-0.04389,5e-05,6.04862]
[1779469661186,26.35,76860.36,96.7,-0.04362,5e-05,6.01856]
[1779469667214,26.35,76863.05,96.7,-0.04346,5e-05,6.00165]
[1779469672249,26.35,76863.04,96.7,-0.04346,5e-05,6.00107]
[1779469677284,26.35,76863.78,96.7,-0.04341,5e-05,5.99609]
[1779469682325,26.35,76863.33,96.7,-0.04343,5e-05,5.99819]
[1779469687360,26.34,76863.32,96.7,-0.04343,5e-05,5.99772]
[1779469692394,26.34,76863.24,96.7,-0.04343,5e-05,5.99764]
[1779469697430,26.34,76864.93,96.7,-0.04333,5e-05,5.98717]
[1779469702465,26.34,76866.0,96.7,-0.04327,5e-05,5.98048]
[1779469707500,26.34,76867.92,96.7,-0.04317,5e-05,5.96881]
[1779469712534,26.34,76867.99,96.7,-0.04314,5e-05,5.96501]
[1779469717570,26.34,76866.77,96.7,-0.0432,5e-05,5.97183]
[1779469722605,26.34,76866.47,96.7,-0.04321,5e-05,5.97326]
[1779469727640,26.34,76866.61,96.7,-0.0432,5e-05,5.97207]
[1779469732675,26.34,76868.79,96.7,-0.04308,5e-05,5.9589]
[1779469740429,26.34,76868.58,96.7,-0.04309,5e-05,5.96003]
[1779469745766,26.34,76866.62,96.7,-0.04319,5e-05,5.9709]
[1779469750801,26.34,76866.42,96.7,-0.0432,5e-05,5.9717]
[1779469753537,26.34,76866.4,96.7,-0.0432,5e-05,5.97173]
[1779469753639,26.34,76866.63,96.7,-0.04319,5e-05,5.9702]
[1779469755570,26.34,76867.77,96.7,-0.04313,5e-05,5.96348]
[1779469760870,26.34,76879.12,96.7,-0.04252,5e-05,5.89662]
[1779469765906,26.34,76881.19,96.7,-0.04241,5e-05,5.88452]
[1779469770941,26.34,76880.79,96.7,-0.04243,5e-05,5.88675]
[1779469775976,26.34,76874.09,96.7,-0.04276,5e-05,5.92273]
[1779469781012,26.34,76881.8,96.7,-0.04235,5e-05,5.87721]
[1779469786048,26.34,76880.74,96.7,-0.04241,5e-05,5.88329]
[1779469791083,26.34,76878.42,96.7,-0.04253,5e-05,5.89659]
[1779469796120,26.33,76872.1,96.7,-0.04286,5e-05,5.93329]
[1779469801155,26.33,76870.18,96.7,-0.04296,5e-05,5.94394]
[1779469802968,26.33,76869.59,96.7,-0.04299,5e-05,5.94728]
[1779469808204,26.33,76875.45,96.7,-0.04267,5e-05,5.91222]
[1779469811257,26.33,76875.18,96.7,-0.04268,5e-05,5.91365]
[1779469813545,26.33,76878.87,96.7,-0.04249,5e-05,5.89192]
[1779469813647,26.33,76878.93,96.7,-0.04248,5e-05,5.89153]
[1779469816306,26.33,76879.29,96.7,-0.04246,5e-05,5.88938]
[1779469822302,26.33,76880.0,96.7,-0.04243,5e-05,5.88524]
[1779469827339,26.33,76868.82,96.7,-0.04302,5e-05,5.95063]
[1779469832374,26.33,76869.63,96.7,-0.04295,5e-05,5.94228]
[1779469837409,26.33,76870.98,96.7,-0.04287,5e-05,5.93403]
[1779469842444,26.33,76870.16,96.7,-0.04292,5e-05,5.93855]
[1779469847479,26.33,76869.55,96.7,-0.04295,5e-05,5.94187]
[1779469848894,26.33,76869.32,96.7,-0.04296,5e-05,5.94317]
[1779469854528,26.33,76872.65,96.7,-0.04278,5e-05,5.92337]
[1779469856294,26.33,76872.65,96.7,-0.04278,5e-05,5.92337]
[1779469861577,26.33,76871.35,96.7,-0.04285,5e-05,5.93083]
[1779469865553,26.33,76871.41,96.7,-0.04284,5e-05,5.93042]
[1779469870643,26.33,76872.14,96.7,-0.0428,5e-05,5.92597]
[1779469873537,26.33,76869.04,96.7,-0.04297,5e-05,5.94413]
[1779469873638,26.33,76869.04,96.7,-0.04297,5e-05,5.94409]
[1779469878699,26.33,76872.37,96.7,-0.04279,5e-05,5.92415]
[1779469883734,26.33,76872.4,96.7,-0.04278,5e-05,5.92366]
[1779469888769,26.33,76871.99,96.7,-0.0428,5e-05,5.9258]
[1779469893804,26.33,76872.54,96.7,-0.04275,5e-05,5.91924]
[1779469898839,26.33,76872.38,96.7,-0.04275,5e-05,5.91995]
[1779469906895,26.33,76873.03,96.7,-0.04272,5e-05,5.91577]
[1779469909916,26.33,76890.07,96.7,-0.04182,5e-05,5.81654]
[1779469914951,26.33,76893.13,96.7,-0.04167,5e-05,5.79943]
[1779469919986,26.33,76892.81,96.7,-0.04169,5e-05,5.80188]
[1779469924647,26.33,76889.08,96.7,-0.04189,5e-05,5.8238]
[1779469926933,26.33,76871.13,96.7,-0.04283,5e-05,5.92855]
[1779469932074,26.33,76875.12,96.7,-0.04262,5e-05,5.90476]
[1779469937110,26.33,76875.08,96.7,-0.04262,5e-05,5.90472]
[1779469942145,26.33,76883.33,96.7,-0.04218,5e-05,5.85636]
[1779469947180,26.33,76881.86,96.7,-0.04226,5e-05,5.86512]
[1779469952215,26.33,76882.12,96.7,-0.04223,5e-05,5.86059]
[1779469957250,26.33,76872.9,96.7,-0.04271,5e-05,5.91454]
[1779469962643,26.33,76872.52,96.7,-0.04273,5e-05,5.91664]
[1779469964185,26.33,76862.27,96.7,-0.04328,5e-05,5.9767]
[1779469964443,26.33,76862.27,96.7,-0.04328,5e-05,5.9767]
[1779469973370,26.32,76864.29,96.7,-0.04316,5e-05,5.96352]
[1779469978405,26.32,76868.95,96.7,-0.0429,5e-05,5.93561]
[1779469984448,26.32,76868.39,96.7,-0.04293,5e-05,5.9386]
[1779469989219,26.32,76879.72,96.7,-0.04233,5e-05,5.87234]
[1779469994362,26.32,76878.28,96.7,-0.04241,5e-05,5.88101]
[1779469999553,26.32,76884.01,96.7,-0.04211,5e-05,5.8479]
[1779470005595,26.33,76886.21,96.7,-0.042,5e-05,5.83554]
[1779470010630,26.33,76883.71,96.7,-0.04213,5e-05,5.85046]
[1779470015666,26.33,76884.6,96.7,-0.04207,5e-05,5.84254]
[1779470020701,26.33,76886.72,96.7,-0.04196,5e-05,5.83064]
[1779470027750,26.33,76886.46,96.7,-0.04198,5e-05,5.83276]
[1779470032785,26.33,76886.39,96.7,-0.04199,5e-05,5.83361]
[1779470037820,26.33,76887.05,96.7,-0.04196,5e-05,5.83023]
[1779470042855,26.33,76886.39,96.7,-0.042,5e-05,5.83454]
[1779470047890,26.33,76886.16,96.7,-0.04201,5e-05,5.83641]
[1779470052925,26.33,76886.2,96.7,-0.04202,5e-05,5.83662]
[1779470057960,26.33,76884.87,96.7,-0.04209,5e-05,5.84474]
[1779470062995,26.33,76885.85,96.7,-0.04204,5e-05,5.83947]
[1779470069037,26.33,76885.91,96.7,-0.04204,5e-05,5.83964]
[1779470076086,26.33,76885.98,96.7,-0.04203,5e-05,5.83679]
[1779470081121,26.34,76880.43,96.7,-0.04232,5e-05,5.86945]
[1779470086156,26.34,76878.71,96.7,-0.04241,5e-05,5.87967]
[1779470092199,26.34,76879.08,96.7,-0.04239,5e-05,5.87772]
[1779470097234,26.34,76879.24,96.7,-0.04239,5e-05,5.877]
[1779470102273,26.34,76885.59,96.7,-0.04206,5e-05,5.84031]
[1779470107617,26.34,76887.0,96.7,-0.04199,5e-05,5.8326]
[1779470114358,26.34,76895.59,96.7,-0.04155,5e-05,5.78418]
[1779470119393,26.34,76898.98,96.7,-0.04139,5e-05,5.76566]
[1779470127453,26.34,76899.48,96.7,-0.04137,5e-05,5.76453]
[1779470132487,26.35,76899.3,96.7,-0.04137,5e-05,5.76359]
[1779470137831,26.35,76899.6,96.7,-0.04136,5e-05,5.76251]
[1779470143565,26.35,76904.25,96.7,-0.04114,5e-05,5.7375]
[1779470148599,26.35,76905.17,96.7,-0.0411,5e-05,5.73349]
[1779470153635,26.35,76904.7,96.7,-0.04114,5e-05,5.73749]
[1779470159676,26.36,76905.47,96.7,-0.04111,5e-05,5.73466]
[1779470164827,26.36,76904.62,96.7,-0.04117,5e-05,5.7406]
[1779470166726,26.36,76918.93,96.7,-0.04044,5e-05,5.65972]
[1779470171767,26.36,76920.13,96.7,-0.0404,5e-05,5.65437]
[1779470177849,26.36,76933.8,96.7,-0.03973,5e-05,5.57992]
[1779470183852,26.37,76934.72,96.7,-0.03972,5e-05,5.57824]
[1779470188887,26.37,76924.74,96.7,-0.04024,5e-05,5.63704]
[1779470193922,26.38,76922.79,96.7,-0.04034,5e-05,5.64707]
[1779470198957,26.38,76931.57,96.7,-0.03991,5e-05,5.59957]
[1779470203992,26.38,76929.59,96.7,-0.04003,5e-05,5.61304]
[1779470209027,26.39,76923.49,96.7,-0.04036,5e-05,5.64971]
[1779470214062,26.39,76916.34,96.7,-0.04074,5e-05,5.69215]
[1779470216987,26.39,76916.34,96.7,-0.04074,5e-05,5.69277]
[1779470223125,26.39,76903.75,96.7,-0.0414,5e-05,5.7667]
[1779470225796,26.39,76906.03,96.7,-0.04129,5e-05,5.754]
[1779470225905,26.39,76906.03,96.7,-0.04129,5e-05,5.754]
[1779470231181,26.4,76895.36,96.7,-0.04185,5e-05,5.81645]
[1779470233195,26.4,76880.7,96.7,-0.04262,5e-05,5.90185]
[1779470238230,26.4,76874.78,96.7,-0.04293,5e-05,5.93615]
[1779470243265,26.4,76875.36,96.7,-0.0429,5e-05,5.93232]
[1779470244328,26.4,76875.39,96.7,-0.0429,5e-05,5.93206]
[1779470244332,26.4,76875.39,96.7,-0.0429,5e-05,5.93206]
[1779470245279,26.39,76875.31,96.7,-0.04289,5e-05,5.93134]
[1779470250314,26.38,76875.54,96.7,-0.04282,5e-05,5.92405]
[1779470252642,26.38,76877.84,96.7,-0.04267,5e-05,5.90633]
[1779470256463,26.38,76876.19,96.7,-0.04272,5e-05,5.91141]
[1779470256563,26.37,76873.88,96.7,-0.04283,5e-05,5.92377]
[1779470261596,26.37,76868.0,96.7,-0.04314,5e-05,5.95791]
[1779470268058,26.37,76854.74,96.7,-0.04384,5e-05,6.03515]
[1779470271078,26.37,76851.38,96.7,-0.04402,5e-05,6.05438]
[1779470275769,26.37,76843.82,96.7,-0.04442,5e-05,6.09773]
[1779470281534,26.37,76853.85,96.7,-0.04386,5e-05,6.03642]
[1779470286570,26.36,76850.77,96.7,-0.04401,5e-05,6.05332]
[1779470291605,26.36,76850.34,96.7,-0.04402,5e-05,6.05438]
[1779470293534,26.36,76850.24,96.7,-0.04402,5e-05,6.05467]
[1779470293619,26.36,76851.33,96.7,-0.04396,5e-05,6.04788]
[1779470295809,26.36,76850.94,96.7,-0.04398,5e-05,6.04994]
[1779470301079,26.36,76851.34,96.7,-0.04395,5e-05,6.04624]
[1779470306710,26.36,76864.0,96.7,-0.04325,5e-05,5.97005]
[1779470311745,26.35,76860.46,96.7,-0.04341,5e-05,5.98715]
[1779470315175,26.35,76853.31,96.7,-0.0438,5e-05,6.02912]
[1779470318800,26.35,76846.69,96.7,-0.04415,5e-05,6.06755]
[1779470320813,26.35,76841.57,96.7,-0.04442,5e-05,6.09751]
[1779470321539,26.35,76840.29,96.7,-0.04449,5e-05,6.10484]
[1779470327143,26.35,76835.71,96.7,-0.04473,6e-05,6.13056]
[1779470332894,26.34,76834.29,96.7,-0.04478,6e-05,6.1364]
[1779470337928,26.34,76834.93,96.7,-0.04473,6e-05,6.13079]
[1779470342964,26.34,76838.92,96.7,-0.04449,5e-05,6.10521]
[1779470347999,26.34,76841.09,96.7,-0.04436,5e-05,6.09079]
[1779470351970,26.34,76840.96,96.7,-0.04436,5e-05,6.09073]
[1779470357063,26.33,76841.51,96.7,-0.04432,5e-05,6.08578]
[1779470362099,26.33,76845.19,96.7,-0.0441,5e-05,6.0625]
[1779470365595,26.33,76845.12,96.7,-0.0441,5e-05,6.06222]
[1779470366126,26.33,76844.87,96.7,-0.04411,5e-05,6.06347]
[1779470370259,26.33,76846.66,96.7,-0.04401,5e-05,6.052]
[1779470376203,26.33,76852.42,96.7,-0.04366,5e-05,6.01309]
[1779470377742,26.33,76852.7,96.7,-0.04364,5e-05,6.01123]
[1779470378661,26.33,76853.46,96.7,-0.0436,5e-05,6.00652]
[1779470381252,26.33,76857.75,96.7,-0.04337,5e-05,5.98075]
[1779470387281,26.32,76859.84,96.7,-0.04325,5e-05,5.96741]
[1779470388560,26.32,76860.27,96.7,-0.04322,5e-05,5.96464]
[1779470394329,26.32,76860.95,96.7,-0.04318,5e-05,5.95999]
[1779470397379,26.32,76841.73,96.7,-0.04422,5e-05,6.07381]
[1779470397888,26.32,76841.73,96.7,-0.04422,5e-05,6.07381]
[1779470398581,26.32,76830.89,96.7,-0.04481,6e-05,6.13834]
[1779470399387,26.32,76804.89,96.7,-0.04626,6e-05,6.29595]
[1779470399792,26.32,76804.89,96.7,-0.04626,6e-05,6.29595]
[1779470399902,26.32,76804.89,96.7,-0.04626,6e-05,6.29595]
[1779470400076,26.32,76804.89,96.7,-0.04626,6e-05,6.29595]
[1779470400121,26.32,76804.89,96.7,-0.04626,6e-05,6.29595]
[1779470400123,26.32,76804.89,96.7,-0.04626,6e-05,6.29595]
[1779470400346,26.32,76804.89,96.7,-0.04626,6e-05,6.29595]
[1779470400384,26.32,76766.81,96.7,-0.04846,6e-05,6.53108]
[1779470400708,26.32,76766.81,96.7,-0.04846,6e-05,6.53108]
[1779470400913,26.32,76766.81,96.7,-0.04846,6e-05,6.53108]
[1779470401243,26.32,76766.81,96.7,-0.04846,6e-05,6.53108]
[1779470401398,26.32,76744.62,96.7,-0.04978,6e-05,6.671]
[1779470401603,26.32,76744.62,96.7,-0.04978,6e-05,6.671]
[1779470401822,26.32,76744.62,96.7,-0.04978,6e-05,6.671]
[1779470402310,26.32,76744.62,96.7,-0.04978,6e-05,6.671]
[1779470402490,26.32,76750.92,96.7,-0.0494,6e-05,6.63104]
[1779470402623,26.32,76750.92,96.7,-0.0494,6e-05,6.63104]
[1779470402938,26.32,76750.92,96.7,-0.0494,6e-05,6.63104]
[1779470403282,26.32,76750.92,96.7,-0.0494,6e-05,6.63104]
[1779470403455,26.32,76750.92,96.7,-0.0494,6e-05,6.63104]
[1779470403504,26.32,76750.92,96.7,-0.0494,6e-05,6.63104]
[1779470403665,26.32,76750.92,96.7,-0.0494,6e-05,6.63045]
[1779470403670,26.32,76750.92,96.7,-0.0494,6e-05,6.63045]
[1779470403837,26.32,76750.92,96.7,-0.0494,6e-05,6.63045]
[1779470403843,26.32,76750.92,96.7,-0.0494,6e-05,6.63045]
[1779470404429,26.32,76771.48,96.7,-0.04817,6e-05,6.50082]
[1779470405657,26.32,76778.96,96.7,-0.04773,6e-05,6.4535]
[1779470405788,26.32,76778.96,96.7,-0.04773,6e-05,6.4535]
[1779470405802,26.32,76778.96,96.7,-0.04773,6e-05,6.4535]
[1779470405805,26.32,76778.96,96.7,-0.04773,6e-05,6.4535]
[1779470405854,26.32,76778.96,96.7,-0.04773,6e-05,6.4535]
[1779470405962,26.32,76778.96,96.7,-0.04773,6e-05,6.4535]
[1779470406097,26.32,76778.96,96.7,-0.04773,6e-05,6.4535]
[1779470406501,26.32,76787.12,96.7,-0.04726,6e-05,6.40294]
[1779470406647,26.32,76787.12,96.7,-0.04726,6e-05,6.40294]
[1779470406697,26.32,76787.12,96.7,-0.04726,6e-05,6.40294]
[1779470407683,26.32,76786.55,96.7,-0.04728,6e-05,6.4056]
[1779470408529,26.32,76786.55,96.7,-0.04728,6e-05,6.4056]
[1779470408855,26.31,76792.36,96.7,-0.04693,6e-05,6.36817]
[1779470408861,26.31,76792.36,96.7,-0.04693,6e-05,6.36817]
[1779470409019,26.31,76792.36,96.7,-0.04693,6e-05,6.36817]
[1779470409086,26.31,76792.36,96.7,-0.04693,6e-05,6.36817]
[1779470410316,26.31,76795.37,96.7,-0.04675,6e-05,6.34892]
[1779470410871,26.31,76797.02,96.7,-0.04665,6e-05,6.33809]
[1779470416517,26.31,76792.6,96.7,-0.04687,6e-05,6.36106]
[1779470421552,26.3,76778.36,96.7,-0.04766,6e-05,6.44529]
[1779470425091,26.3,76778.48,96.7,-0.04763,6e-05,6.44283]
[1779470426218,26.3,76779.77,96.7,-0.04755,6e-05,6.43397]
[1779470426415,26.3,76779.77,96.7,-0.04755,6e-05,6.43397]
[1779470426510,26.29,76781.99,96.7,-0.04741,6e-05,6.41854]
[1779470427350,26.29,76781.99,96.7,-0.04741,6e-05,6.41854]
[1779470432629,26.29,76787.32,96.7,-0.04703,6e-05,6.37764]
[1779470434529,26.29,76789.04,96.7,-0.04693,6e-05,6.36628]
[1779470436551,26.28,76791.43,96.7,-0.04678,6e-05,6.35012]
[1779470441692,26.28,76795.26,96.7,-0.04652,6e-05,6.3226]
[1779470447734,26.27,76785.82,96.7,-0.04702,6e-05,6.37653]
[1779470452768,26.27,76792.3,96.7,-0.04662,6e-05,6.33299]
[1779470457804,26.26,76794.14,96.7,-0.04648,6e-05,6.31841]
[1779470459047,26.26,76794.14,96.7,-0.04648,6e-05,6.31841]
[1779470464853,26.25,76789.23,96.7,-0.04672,6e-05,6.34405]
[1779470469888,26.25,76783.79,96.7,-0.047,6e-05,6.37415]
[1779470474923,26.24,76781.32,96.7,-0.04711,6e-05,6.38584]
[1779470479958,26.24,76784.19,96.7,-0.04691,6e-05,6.36457]
[1779470483610,26.24,76779.72,96.7,-0.04715,6e-05,6.39018]
[1779470483896,26.24,76779.72,96.7,-0.04715,6e-05,6.39018]
[1779470485289,26.23,76769.34,96.7,-0.04775,6e-05,6.45395]
[1779470491038,26.23,76768.81,96.7,-0.04771,6e-05,6.44828]
[1779470496073,26.22,76764.83,96.7,-0.0479,6e-05,6.46902]
[1779470501108,26.21,76765.45,96.7,-0.04783,6e-05,6.46099]
[1779470506143,26.21,76779.45,96.7,-0.04698,6e-05,6.37009]
[1779470511178,26.2,76786.96,96.7,-0.04652,6e-05,6.3205]
[1779470516359,26.2,76786.75,96.7,-0.04651,6e-05,6.31939]
[1779470522255,26.19,76788.92,96.7,-0.04634,6e-05,6.30197]
[1779470527294,26.19,76793.48,96.7,-0.04606,6e-05,6.27136]
[1779470532328,26.19,76792.3,96.7,-0.0461,6e-05,6.27601]
[1779470537364,26.18,76794.17,96.7,-0.04597,6e-05,6.26194]
[1779470542399,26.18,76792.91,96.7,-0.04602,6e-05,6.26711]
[1779470547434,26.17,76790.72,96.7,-0.04612,6e-05,6.27794]
[1779470549182,26.17,76790.87,96.7,-0.04611,6e-05,6.27649]
[1779470549235,26.17,76790.87,96.7,-0.04611,6e-05,6.27649]
[1779470549270,26.17,76790.87,96.7,-0.04611,6e-05,6.27649]
[1779470550281,26.17,76795.19,96.7,-0.04586,6e-05,6.24948]
[1779470550475,26.17,76795.19,96.7,-0.04586,6e-05,6.24948]
[1779470550646,26.17,76796.12,96.7,-0.0458,6e-05,6.24279]
[1779470550859,26.17,76796.12,96.7,-0.0458,6e-05,6.24279]
[1779470556497,26.17,76800.23,96.7,-0.04552,6e-05,6.21188]
[1779470561533,26.17,76805.26,96.7,-0.04522,6e-05,6.17961]
[1779470566568,26.16,76797.88,96.7,-0.04562,6e-05,6.22269]
[1779470566740,26.16,76797.88,96.7,-0.04562,6e-05,6.22269]
[1779470567441,26.16,76797.88,96.7,-0.04562,6e-05,6.22269]
[1779470569818,26.16,76782.93,96.7,-0.04645,6e-05,6.3125]
[1779470577645,26.15,76783.14,96.7,-0.0464,6e-05,6.30655]
[1779470582680,26.15,76783.96,96.7,-0.04633,6e-05,6.2986]
[1779470587722,26.14,76789.47,96.7,-0.04599,6e-05,6.26192]
[1779470592753,26.14,76791.62,96.7,-0.04584,6e-05,6.24618]
[1779470597788,26.14,76791.62,96.7,-0.04582,6e-05,6.24359]
[1779470602824,26.13,76788.79,96.7,-0.04595,6e-05,6.25835]
[1779470607857,26.13,76780.85,96.7,-0.04638,6e-05,6.30435]
[1779470610342,26.13,76778.23,96.7,-0.04652,6e-05,6.3199]
[1779470611331,26.13,76773.12,96.7,-0.04681,6e-05,6.35088]
[1779470612998,26.12,76758.92,96.7,-0.0476,6e-05,6.43464]
[1779470613759,26.12,76746.34,96.7,-0.04834,6e-05,6.51275]
[1779470614134,26.12,76746.34,96.7,-0.04834,6e-05,6.51275]
[1779470614263,26.12,76746.34,96.7,-0.04834,6e-05,6.51275]
[1779470614558,26.12,76746.34,96.7,-0.04834,6e-05,6.51275]
[1779470615413,26.12,76734.52,96.7,-0.04902,6e-05,6.58547]
[1779470615574,26.12,76734.52,96.7,-0.04902,6e-05,6.58547]
[1779470615586,26.12,76734.52,96.7,-0.04902,6e-05,6.58547]
[1779470615593,26.12,76734.52,96.7,-0.04902,6e-05,6.58547]
[1779470615655,26.12,76734.52,96.7,-0.04902,6e-05,6.58547]
[1779470615661,26.12,76734.52,96.7,-0.04902,6e-05,6.58547]
[1779470617268,26.12,76721.03,96.7,-0.04982,6e-05,6.67026]
[1779470618018,26.12,76718.83,96.7,-0.04995,6e-05,6.6838]
[1779470618689,26.12,76718.4,96.7,-0.04998,6e-05,6.68634]
[1779470619684,26.12,76700.48,96.7,-0.05108,6e-05,6.80194]
[1779470621551,26.12,76701.71,96.7,-0.05101,6e-05,6.79415]
[1779470621619,26.12,76707.69,96.7,-0.05064,6e-05,6.75576]
[1779470621801,26.12,76707.69,96.7,-0.05064,6e-05,6.75576]
[1779470621982,26.12,76707.69,96.7,-0.05064,6e-05,6.75576]
[1779470622075,26.12,76707.69,96.7,-0.05064,6e-05,6.75576]
[1779470622114,26.12,76707.69,96.7,-0.05064,6e-05,6.75576]
[1779470622240,26.12,76707.69,96.7,-0.05064,6e-05,6.75576]
[1779470622325,26.12,76707.69,96.7,-0.05064,6e-05,6.75576]
[1779470623662,26.12,76710.41,96.7,-0.05047,6e-05,6.73824]
[1779470623725,26.12,76710.41,96.7,-0.05047,6e-05,6.73824]
[1779470624098,26.12,76715.1,96.7,-0.05018,6e-05,6.70744]
[1779470624260,26.12,76715.1,96.7,-0.05018,6e-05,6.70744]
[1779470630364,26.11,76717.83,96.7,-0.04998,6e-05,6.68644]
[1779470636636,26.1,76722.72,96.7,-0.04962,6e-05,6.6487]
[1779470641892,26.09,76718.06,96.7,-0.04984,6e-05,6.67181]
[1779470647141,26.08,76714.02,96.7,-0.05002,6e-05,6.69055]
[1779470652176,26.07,76714.21,96.7,-0.04995,6e-05,6.6834]
[1779470653753,26.07,76714.42,96.7,-0.04993,6e-05,6.68088]
[1779470654504,26.07,76714.42,96.7,-0.04993,6e-05,6.68088]
[1779470655523,26.07,76714.05,96.7,-0.04994,6e-05,6.68209]
[1779470659573,26.06,76702.9,96.7,-0.05058,6e-05,6.74895]
[1779470659578,26.06,76702.9,96.7,-0.05058,6e-05,6.74895]
[1779470660694,26.06,76702.33,96.7,-0.05059,6e-05,6.75009]
[1779470664854,26.06,76697.61,96.7,-0.05086,6e-05,6.778]
[1779470666838,26.05,76695.51,96.7,-0.05097,6e-05,6.79029]
[1779470672622,26.05,76698.45,96.7,-0.05074,6e-05,6.76474]
[1779470678363,26.04,76707.7,96.7,-0.05014,6e-05,6.70133]
[1779470679313,26.04,76707.7,96.7,-0.05014,6e-05,6.70133]
[1779470684774,26.04,76711.25,96.7,-0.04989,6e-05,6.67556]
[1779470685479,26.04,76711.25,96.7,-0.04989,6e-05,6.67556]
[1779470685508,26.04,76711.39,96.7,-0.04988,6e-05,6.67419]
[1779470686340,26.04,76711.39,96.7,-0.04988,6e-05,6.67419]
[1779470686636,26.04,76711.39,96.7,-0.04988,6e-05,6.67419]
[1779470686737,26.04,76711.4,96.7,-0.04986,6e-05,6.67191]
[1779470693468,26.03,76715.09,96.7,-0.04961,6e-05,6.64567]
[1779470697706,26.03,76721.69,96.7,-0.0492,6e-05,6.60228]
[1779470700612,26.03,76724.44,96.7,-0.04902,6e-05,6.58309]
[1779470700818,26.03,76724.44,96.7,-0.04902,6e-05,6.58309]
[1779470700951,26.03,76736.36,96.7,-0.04829,6e-05,6.50652]
[1779470701389,26.03,76736.36,96.7,-0.04829,6e-05,6.50652]
[1779470701453,26.03,76736.36,96.7,-0.04829,6e-05,6.50652]
[1779470706559,26.02,76748.26,96.7,-0.04755,6e-05,6.42704]
[1779470711594,26.01,76748.32,96.7,-0.04751,6e-05,6.42325]
[1779470716629,26.01,76743.35,96.7,-0.04778,6e-05,6.45114]
[1779470721664,26.0,76746.58,96.7,-0.04755,6e-05,6.42734]
[1779470723803,26.0,76745.73,96.7,-0.04759,6e-05,6.43135]
[1779470733747,25.99,76749.22,96.7,-0.04729,6e-05,6.3987]
[1779470738782,25.99,76751.11,96.7,-0.04716,6e-05,6.38385]
[1779470738950,25.99,76751.11,96.7,-0.04716,6e-05,6.38385]
[1779470740391,25.99,76751.11,96.7,-0.04716,6e-05,6.38385]
[1779470741453,25.98,76752.61,96.7,-0.04706,6e-05,6.3733]
[1779470742915,25.98,76753.42,96.7,-0.047,6e-05,6.36711]
[1779470745382,25.98,76753.86,96.7,-0.04696,6e-05,6.36323]
[1779470754896,25.97,76761.24,96.7,-0.04649,6e-05,6.31233]
[1779470756029,25.97,76761.24,96.7,-0.04649,6e-05,6.31233]
[1779470761946,25.97,76765.29,96.7,-0.04623,6e-05,6.28398]
[1779470766984,25.97,76767.65,96.7,-0.04607,6e-05,6.26731]
[1779470773027,25.96,76768.26,96.7,-0.04602,6e-05,6.26114]
[1779470778540,25.96,76767.94,96.7,-0.04602,6e-05,6.26192]
[1779470778626,25.96,76767.94,96.7,-0.04602,6e-05,6.26192]
[1779470784103,25.96,76756.79,96.7,-0.04663,6e-05,6.32733]
[1779470789140,25.95,76767.13,96.7,-0.04601,6e-05,6.26073]
[1779470794175,25.95,76768.15,96.7,-0.04592,6e-05,6.24919]
[1779470799210,25.95,76759.19,96.7,-0.04641,6e-05,6.30244]
[1779470804245,25.94,76758.49,96.7,-0.04643,6e-05,6.30425]
[1779470809280,25.94,76759.25,96.7,-0.04636,6e-05,6.29692]
[1779470815321,25.93,76759.29,96.7,-0.04633,6e-05,6.29371]
[1779470820672,25.93,76759.41,96.7,-0.0463,6e-05,6.29103]
[1779470820773,25.93,76759.44,96.7,-0.04629,6e-05,6.28987]
[1779470826400,25.93,76760.39,96.7,-0.04622,6e-05,6.28184]
[1779470831435,25.92,76759.71,96.7,-0.04624,6e-05,6.28394]
[1779470836470,25.92,76761.19,96.7,-0.04613,6e-05,6.27261]
[1779470841505,25.92,76761.88,96.7,-0.04608,6e-05,6.2663]
[1779470846540,25.91,76762.03,96.7,-0.04605,6e-05,6.26334]
[1779470851575,25.91,76762.02,96.7,-0.04601,6e-05,6.25822]
[1779470856610,25.91,76761.89,96.7,-0.046,6e-05,6.25704]
[1779470861645,25.91,76762.12,96.7,-0.04597,6e-05,6.25365]
[1779470866680,25.9,76762.13,96.7,-0.04595,6e-05,6.25163]
[1779470871719,25.9,76764.78,96.7,-0.04578,6e-05,6.23334]
[1779470876754,25.9,76763.68,96.7,-0.04583,6e-05,6.23843]
[1779470881789,25.89,76772.33,96.7,-0.04532,6e-05,6.18345]
[1779470886824,25.89,76773.22,96.7,-0.04526,6e-05,6.17679]
[1779470888860,25.89,76778.49,96.7,-0.04496,6e-05,6.14423]
[1779470888865,25.89,76806.52,96.7,-0.0434,5e-05,5.97395]
[1779470889856,25.89,76829.57,96.7,-0.04215,5e-05,5.8363]
[1779470890979,25.89,76846.91,96.7,-0.04123,5e-05,5.73438]
[1779470891101,25.89,76846.91,96.7,-0.04123,5e-05,5.73438]
[1779470891174,25.89,76846.91,96.7,-0.04123,5e-05,5.73438]
[1779470891834,25.89,76846.91,96.7,-0.04123,5e-05,5.73438]
[1779470891985,25.89,76846.91,96.7,-0.04123,5e-05,5.73438]
[1779470893937,25.89,76854.11,96.7,-0.04086,5e-05,5.69322]
[1779470893896,25.89,76877.4,96.7,-0.03967,5e-05,5.55931]
[1779470894440,25.89,76877.4,96.7,-0.03967,5e-05,5.55931]
[1779470894543,25.89,76877.4,96.7,-0.03967,5e-05,5.55931]
[1779470894640,25.89,76877.4,96.7,-0.03967,5e-05,5.55931]
[1779470894822,25.89,76877.4,96.7,-0.03967,5e-05,5.55931]
[1779470894904,25.89,76897.88,96.7,-0.03864,5e-05,5.44343]
[1779470895960,25.89,76897.88,96.7,-0.03864,5e-05,5.44343]
[1779470896242,25.9,76891.73,96.7,-0.03895,5e-05,5.47896]
[1779470896920,25.9,76910.48,96.7,-0.03803,5e-05,5.37429]
[1779470897058,25.9,76910.48,96.7,-0.03803,5e-05,5.37429]
[1779470897583,25.9,76910.48,96.7,-0.03803,5e-05,5.37429]
[1779470897887,25.9,76910.48,96.7,-0.03803,5e-05,5.37429]
[1779470897927,25.9,76931.37,96.7,-0.03702,5e-05,5.25914]
[1779470898099,25.9,76931.37,96.7,-0.03702,5e-05,5.25914]
[1779470898112,25.9,76931.37,96.7,-0.03702,5e-05,5.25914]
[1779470898512,25.9,76931.37,96.7,-0.03702,5e-05,5.25914]
[1779470898525,25.9,76931.37,96.7,-0.03702,5e-05,5.25914]
[1779470898674,25.9,76931.37,96.7,-0.03702,5e-05,5.25914]
[1779470898919,25.9,76931.37,96.7,-0.03702,5e-05,5.25914]
[1779470899188,25.9,76932.5,96.7,-0.03697,5e-05,5.25319]
[1779470899248,25.9,76932.5,96.7,-0.03697,5e-05,5.25319]
[1779470899286,25.9,76932.5,96.7,-0.03697,5e-05,5.25319]
[1779470899393,25.9,76932.5,96.7,-0.03697,5e-05,5.25319]
[1779470899612,25.9,76932.5,96.7,-0.03697,5e-05,5.25319]
[1779470899686,25.9,76932.5,96.7,-0.03697,5e-05,5.25319]
[1779470900072,25.9,76924.18,96.7,-0.03739,5e-05,5.30167]
[1779470900949,25.9,76906.22,96.7,-0.03827,5e-05,5.40185]
[1779470903235,25.91,76911.78,96.7,-0.03803,5e-05,5.37387]
[1779470903304,25.91,76911.78,96.7,-0.03803,5e-05,5.37387]
[1779470903620,25.91,76911.78,96.7,-0.03803,5e-05,5.37387]
[1779470903648,25.91,76911.78,96.7,-0.03803,5e-05,5.37387]
[1779470903970,25.91,76920.92,96.7,-0.03757,5e-05,5.32209]
[1779470904225,25.91,76920.92,96.7,-0.03757,5e-05,5.32209]
[1779470904371,25.91,76920.92,96.7,-0.03757,5e-05,5.32209]
[1779470904594,25.91,76920.92,96.7,-0.03757,5e-05,5.32209]
[1779470904595,25.91,76920.92,96.7,-0.03757,5e-05,5.32209]
[1779470904722,25.91,76920.92,96.7,-0.03757,5e-05,5.32209]
[1779470905037,25.91,76927.95,96.7,-0.03723,5e-05,5.28313]
[1779470905643,25.91,76927.95,96.7,-0.03723,5e-05,5.28313]
[1779470908208,25.9,76934.26,96.7,-0.03691,5e-05,5.24628]
[1779470908263,25.9,76934.26,96.7,-0.03691,5e-05,5.24628]
[1779470908331,25.9,76934.26,96.7,-0.03691,5e-05,5.24628]
[1779470909858,25.9,76930.72,96.7,-0.03707,5e-05,5.26457]
[1779470909966,25.9,76930.72,96.7,-0.03707,5e-05,5.26457]
[1779470910064,25.9,76930.72,96.7,-0.03707,5e-05,5.26457]
[1779470910180,25.9,76930.72,96.7,-0.03707,5e-05,5.26457]
[1779470910460,25.9,76926.15,96.7,-0.03729,5e-05,5.28916]
[1779470910526,25.9,76926.15,96.7,-0.03729,5e-05,5.28916]
[1779470910699,25.9,76926.15,96.7,-0.03729,5e-05,5.28916]
[1779470911038,25.9,76926.15,96.7,-0.03729,5e-05,5.28916]
[1779470911054,25.9,76907.88,96.7,-0.03816,5e-05,5.38839]
[1779470911246,25.9,76907.88,96.7,-0.03816,5e-05,5.38839]
[1779470911651,25.9,76907.88,96.7,-0.03816,5e-05,5.38839]
[1779470912072,25.9,76903.83,96.7,-0.03837,5e-05,5.41215]
[1779470912497,25.9,76903.83,96.7,-0.03837,5e-05,5.41215]
[1779470912603,25.9,76903.83,96.7,-0.03837,5e-05,5.41215]
[1779470912688,25.9,76903.83,96.7,-0.03837,5e-05,5.41215]
[1779470912740,25.9,76903.83,96.7,-0.03837,5e-05,5.41215]
[1779470913104,25.9,76900.07,96.7,-0.03857,5e-05,5.43431]
[1779470913226,25.9,76900.07,96.7,-0.03857,5e-05,5.43431]
[1779470913965,25.9,76900.07,96.7,-0.03857,5e-05,5.43431]
[1779470914254,25.9,76900.07,96.7,-0.03857,5e-05,5.43431]
[1779470914738,25.9,76900.07,96.7,-0.03857,5e-05,5.43431]
[1779470915238,25.91,76893.78,96.7,-0.0389,5e-05,5.47169]
[1779470915735,25.91,76893.78,96.7,-0.0389,5e-05,5.47169]
[1779470919112,25.91,76896.48,96.7,-0.03878,5e-05,5.45832]
[1779470919174,25.91,76894.49,96.7,-0.03888,5e-05,5.47049]
[1779470919672,25.91,76894.49,96.7,-0.03888,5e-05,5.47049]
[1779470919749,25.91,76894.49,96.7,-0.03888,5e-05,5.47049]
[1779470920030,25.91,76894.49,96.7,-0.03888,5e-05,5.47049]
[1779470919925,25.91,76897.67,96.7,-0.03873,5e-05,5.4534]
[1779470920957,25.91,76897.67,96.7,-0.03873,5e-05,5.4534]
[1779470921058,25.91,76901.18,96.7,-0.03857,5e-05,5.43436]
[1779470921782,25.91,76901.18,96.7,-0.03857,5e-05,5.43436]
[1779470921883,25.91,76898.19,96.7,-0.03871,5e-05,5.45123]
[1779470922908,25.91,76898.19,96.7,-0.03871,5e-05,5.45123]
[1779470923008,25.91,76896.55,96.7,-0.03879,5e-05,5.45964]
[1779470925739,25.91,76896.42,96.7,-0.0388,5e-05,5.4605]
[1779470925840,25.91,76897.32,96.7,-0.03875,5e-05,5.45553]
[1779470926561,25.91,76897.32,96.7,-0.03875,5e-05,5.45553]
[1779470926784,25.91,76897.32,96.7,-0.03875,5e-05,5.45553]
[1779470928320,25.91,76896.0,96.7,-0.0388,5e-05,5.46101]
[1779470929018,25.91,76896.0,96.7,-0.0388,5e-05,5.46101]
[1779470929791,25.91,76899.23,96.7,-0.03862,5e-05,5.44082]
[1779470931780,25.91,76905.3,96.7,-0.03831,5e-05,5.40571]
[1779470932385,25.9,76909.23,96.7,-0.03811,5e-05,5.38277]
[1779470932806,25.9,76909.23,96.7,-0.03811,5e-05,5.38277]
[1779470932809,25.9,76909.23,96.7,-0.03811,5e-05,5.38277]
[1779470938265,25.87,76916.77,96.7,-0.03758,5e-05,5.32146]
[1779470942795,25.87,76906.83,96.7,-0.03804,5e-05,5.37453]
[1779470942815,25.87,76906.83,96.7,-0.03804,5e-05,5.37453]
[1779470942862,25.87,76906.83,96.7,-0.03804,5e-05,5.37453]
[1779470943102,25.87,76902.54,96.7,-0.03824,5e-05,5.39685]
[1779470943348,25.87,76902.54,96.7,-0.03824,5e-05,5.39685]
[1779470943369,25.87,76902.54,96.7,-0.03824,5e-05,5.39685]
[1779470943458,25.87,76902.54,96.7,-0.03824,5e-05,5.39685]
[1779470943530,25.87,76902.54,96.7,-0.03824,5e-05,5.39685]
[1779470943574,25.87,76902.54,96.7,-0.03824,5e-05,5.39685]
[1779470943648,25.87,76890.88,96.7,-0.03882,5e-05,5.46264]
[1779470944691,25.87,76890.88,96.7,-0.03882,5e-05,5.46264]
[1779470946560,25.87,76883.91,96.7,-0.03918,5e-05,5.50397]
[1779470946636,25.87,76883.91,96.7,-0.03918,5e-05,5.50397]
[1779470946755,25.87,76883.91,96.7,-0.03918,5e-05,5.50397]
[1779470947475,25.87,76881.07,96.7,-0.03933,5e-05,5.52098]
[1779470950927,25.88,76874.47,96.7,-0.03969,5e-05,5.56104]
[1779470953634,25.88,76869.17,96.7,-0.03998,5e-05,5.59353]
[1779470955598,25.88,76871.18,96.7,-0.03989,5e-05,5.58328]
[1779470957441,25.88,76868.09,96.7,-0.04006,5e-05,5.60238]
[1779470957442,25.88,76868.09,96.7,-0.04006,5e-05,5.60238]
[1779470958500,25.88,76866.52,96.7,-0.04014,5e-05,5.61204]
[1779470962998,25.89,76867.08,96.7,-0.04014,5e-05,5.61124]
[1779470963992,25.89,76867.94,96.7,-0.0401,5e-05,5.60747]
[1779470964302,25.89,76869.58,96.7,-0.04002,5e-05,5.59864]
[1779470967500,25.89,76870.94,96.7,-0.03996,5e-05,5.59206]
[1779470967721,25.89,76870.94,96.7,-0.03996,5e-05,5.59206]
[1779470969257,25.89,76884.06,96.7,-0.03931,5e-05,5.51829]
[1779470971490,25.9,76895.67,96.7,-0.03874,5e-05,5.45393]
[1779470971507,25.9,76898.22,96.7,-0.0386,5e-05,5.43742]
[1779470976645,25.9,76910.34,96.7,-0.03801,5e-05,5.3699]
[1779470977181,25.9,76921.58,96.7,-0.03746,5e-05,5.3075]
[1779470977731,25.9,76935.97,96.7,-0.03677,5e-05,5.2284]
[1779470978463,25.9,76935.97,96.7,-0.03677,5e-05,5.2284]
[1779470978683,25.9,76935.97,96.7,-0.03677,5e-05,5.2284]
[1779470978918,25.9,76935.97,96.7,-0.03677,5e-05,5.2284]
[1779470979003,25.9,76956.9,96.7,-0.03578,5e-05,5.1148]
[1779470979863,25.9,76956.9,96.7,-0.03578,5e-05,5.1148]
[1779470980698,25.9,76966.44,96.7,-0.03534,5e-05,5.06294]
[1779470980956,25.9,76966.44,96.7,-0.03534,5e-05,5.06294]
[1779470981150,25.9,76966.44,96.7,-0.03534,5e-05,5.06294]
[1779470981235,25.9,76968.41,96.7,-0.03524,5e-05,5.05201]
[1779470981697,25.9,76968.41,96.7,-0.03524,5e-05,5.05201]
[1779470981934,25.9,76968.41,96.7,-0.03524,5e-05,5.05201]
[1779470982339,25.89,76972.38,96.7,-0.03503,5e-05,5.02732]
[1779470982428,25.89,76972.38,96.7,-0.03503,5e-05,5.02732]
[1779470982711,25.89,76972.38,96.7,-0.03503,5e-05,5.02732]
[1779470983022,25.89,76972.38,96.7,-0.03503,5e-05,5.02732]
[1779470983068,25.89,76972.38,96.7,-0.03503,5e-05,5.02732]
[1779470983274,25.89,76968.79,96.7,-0.03519,5e-05,5.04653]
[1779470983407,25.89,76968.79,96.7,-0.03519,5e-05,5.04653]
[1779470983426,25.89,76968.79,96.7,-0.03519,5e-05,5.04653]
[1779470983652,25.89,76968.79,96.7,-0.03519,5e-05,5.04653]
[1779470983746,25.89,76968.79,96.7,-0.03519,5e-05,5.04653]
[1779470983850,25.89,76968.79,96.7,-0.03519,5e-05,5.04653]
[1779470984020,25.89,76968.79,96.7,-0.03519,5e-05,5.04653]
[1779470984235,25.89,76978.43,96.7,-0.03475,5e-05,4.99472]
[1779470984394,25.89,76978.43,96.7,-0.03475,5e-05,4.99472]
[1779470984503,25.89,76978.43,96.7,-0.03475,5e-05,4.99472]
[1779470984554,25.89,76978.43,96.7,-0.03475,5e-05,4.99472]
[1779470984782,25.89,76978.43,96.7,-0.03475,5e-05,4.99472]
[1779470985050,25.89,76978.43,96.7,-0.03475,5e-05,4.99472]
[1779470985289,25.89,76990.61,96.7,-0.0342,5e-05,4.92996]
[1779470985363,25.89,76990.61,96.7,-0.0342,5e-05,4.92996]
[1779470985390,25.89,76990.61,96.7,-0.0342,5e-05,4.92996]
[1779470985815,25.89,76990.61,96.7,-0.0342,5e-05,4.92996]
[1779470985906,25.89,76990.61,96.7,-0.0342,5e-05,4.92996]
[1779470985995,25.89,76990.61,96.7,-0.0342,5e-05,4.92996]
[1779470986134,25.89,76990.61,96.7,-0.0342,5e-05,4.92996]
[1779470986211,25.89,76990.61,96.7,-0.0342,5e-05,4.92996]
[1779470986393,25.89,76984.19,96.7,-0.03448,5e-05,4.96375]
[1779470986398,25.89,76984.19,96.7,-0.03448,5e-05,4.96375]
[1779470986484,25.89,76984.19,96.7,-0.03448,5e-05,4.96375]
[1779470986850,25.89,76984.19,96.7,-0.03448,5e-05,4.96375]
[1779470986948,25.89,76984.19,96.7,-0.03448,5e-05,4.96375]
[1779470987313,25.89,76984.19,96.7,-0.03448,5e-05,4.96375]
[1779470987501,25.89,76980.63,96.7,-0.03465,5e-05,4.98263]
[1779470987746,25.89,76980.63,96.7,-0.03465,5e-05,4.98263]
[1779470987874,25.89,76980.63,96.7,-0.03465,5e-05,4.98263]
[1779470987912,25.89,76980.63,96.7,-0.03465,5e-05,4.98263]
[1779470988282,25.89,76980.63,96.7,-0.03465,5e-05,4.98263]
[1779470988316,25.89,76980.63,96.7,-0.03465,5e-05,4.98263]
[1779470987951,25.89,76959.13,96.7,-0.03562,5e-05,5.09573]
[1779470991104,25.88,76955.86,96.7,-0.03572,5e-05,5.10686]
[1779470991419,25.86,76960.46,96.7,-0.03543,5e-05,5.07305]
[1779470993461,25.86,76982.5,96.7,-0.03438,5e-05,4.95132]
[1779470994289,25.86,76981.61,96.7,-0.03442,5e-05,4.95585]
[1779470994290,25.86,76981.61,96.7,-0.03442,5e-05,4.95585]
[1779470995231,25.86,76982.66,96.7,-0.03437,5e-05,4.95011]
[1779471000291,25.86,76982.63,96.7,-0.03436,5e-05,4.94936]
[1779471001184,25.86,76982.63,96.7,-0.03436,5e-05,4.94936]
[1779471001334,25.86,76982.63,96.7,-0.03436,5e-05,4.94936]
[1779471002325,25.86,76992.98,96.7,-0.0339,4e-05,4.89461]
[1779471002535,25.86,76992.98,96.7,-0.0339,4e-05,4.89461]
[1779471002709,25.86,76992.98,96.7,-0.0339,4e-05,4.89461]
[1779471002761,25.86,77007.43,96.7,-0.03325,4e-05,4.81898]
[1779471004282,25.86,77005.59,96.7,-0.03333,4e-05,4.82851]
[1779471004538,25.86,77005.59,96.7,-0.03333,4e-05,4.82851]
[1779471005175,25.86,77005.59,96.7,-0.03333,4e-05,4.82851]
[1779471005375,25.86,77003.05,96.7,-0.03345,4e-05,4.84177]
[1779471005416,25.86,77003.05,96.7,-0.03345,4e-05,4.84177]
[1779471005716,25.86,77003.05,96.7,-0.03345,4e-05,4.84177]
[1779471006986,25.86,77000.19,96.7,-0.03357,4e-05,4.8567]
[1779471009821,25.86,76987.33,96.7,-0.03415,5e-05,4.92405]
[1779471009995,25.86,76987.33,96.7,-0.03415,5e-05,4.92405]
[1779471012929,25.85,76994.14,96.7,-0.03384,4e-05,4.88796]
[1779471013001,25.85,76994.14,96.7,-0.03384,4e-05,4.88796]
[1779471015054,25.85,76997.28,96.7,-0.0337,4e-05,4.87138]
[1779471020350,25.85,76991.02,96.7,-0.03397,4e-05,4.9038]
[1779471022925,25.85,76974.88,96.7,-0.03467,5e-05,4.98526]
[1779471024901,25.84,76974.91,96.7,-0.03465,5e-05,4.98265]
[1779471027791,25.84,76962.77,96.7,-0.03518,5e-05,5.04447]
[1779471028272,25.84,76962.77,96.7,-0.03518,5e-05,5.04447]
[1779471029560,25.84,76951.92,96.7,-0.03568,5e-05,5.1022]
[1779471029974,25.84,76952.2,96.7,-0.03566,5e-05,5.10023]
[1779471035292,25.84,76942.01,96.7,-0.03614,5e-05,5.15509]
[1779471036267,25.84,76945.59,96.7,-0.03598,5e-05,5.13616]
[1779471037029,25.84,76942.79,96.7,-0.03612,5e-05,5.15225]
[1779471037357,25.84,76942.79,96.7,-0.03612,5e-05,5.15225]
[1779471038036,25.84,76942.42,96.7,-0.03614,5e-05,5.15483]
[1779471039862,25.84,76944.91,96.7,-0.03603,5e-05,5.14184]
[1779471040050,25.85,76949.33,96.7,-0.03582,5e-05,5.11842]
[1779471044557,25.84,76948.82,96.7,-0.03583,5e-05,5.1193]
[1779471044558,25.84,76948.82,96.7,-0.03583,5e-05,5.1193]
[1779471046615,25.84,76946.67,96.7,-0.03593,5e-05,5.13004]
[1779471047101,25.84,76935.3,96.7,-0.03646,5e-05,5.19158]
[1779471052136,25.84,76932.63,96.7,-0.03661,5e-05,5.20872]
[1779471057171,25.85,76933.21,96.7,-0.0366,5e-05,5.20803]
[1779471058014,25.85,76933.21,96.7,-0.0366,5e-05,5.20803]
[1779471058015,25.85,76933.21,96.7,-0.0366,5e-05,5.20803]
[1779471058306,25.85,76931.62,96.7,-0.03668,5e-05,5.21727]
[1779471059008,25.85,76931.62,96.7,-0.03668,5e-05,5.21727]
[1779471064220,25.86,76916.77,96.7,-0.03746,5e-05,5.30635]
[1779471069255,25.87,76914.69,96.7,-0.03761,5e-05,5.32352]
[1779471071699,25.87,76915.54,96.7,-0.03759,5e-05,5.32096]
[1779471077311,25.88,76917.88,96.7,-0.03753,5e-05,5.31437]
[1779471082346,25.89,76917.93,96.7,-0.03757,5e-05,5.31944]
[1779471087381,25.9,76916.42,96.7,-0.03769,5e-05,5.33309]
[1779471091623,25.9,76925.2,96.7,-0.03729,5e-05,5.28754]
[1779471091874,25.9,76925.2,96.7,-0.03729,5e-05,5.28754]
[1779471092829,25.91,76927.97,96.7,-0.03716,5e-05,5.27156]
[1779471092853,25.91,76930.86,96.7,-0.03703,5e-05,5.25679]
[1779471098462,25.91,76930.47,96.7,-0.03707,5e-05,5.26113]
[1779471101993,25.91,76920.71,96.7,-0.03754,5e-05,5.31586]
[1779471102094,25.91,76921.02,96.7,-0.03753,5e-05,5.31475]
[1779471107287,25.92,76912.75,96.7,-0.03796,5e-05,5.36385]
[1779471107734,25.92,76913.29,96.7,-0.03796,5e-05,5.36284]
[1779471107746,25.92,76913.29,96.7,-0.03796,5e-05,5.36284]
[1779471108230,25.92,76913.29,96.7,-0.03796,5e-05,5.36284]
[1779471108349,25.92,76897.53,96.7,-0.03874,5e-05,5.4522]
[1779471111879,25.93,76893.37,96.7,-0.03896,5e-05,5.4774]
[1779471116805,25.93,76897.3,96.7,-0.0388,5e-05,5.45918]
[1779471116836,25.94,76896.76,96.7,-0.03885,5e-05,5.46392]
[1779471117530,25.94,76896.76,96.7,-0.03885,5e-05,5.46392]
[1779471117598,25.94,76893.44,96.7,-0.03901,5e-05,5.48271]
[1779471118380,25.94,76893.44,96.7,-0.03901,5e-05,5.48271]
[1779471124189,25.94,76886.57,96.7,-0.03939,5e-05,5.52554]
[1779471124194,25.94,76886.57,96.7,-0.03939,5e-05,5.52554]
[1779471126341,25.94,76890.96,96.7,-0.03919,5e-05,5.50285]
[1779471126363,25.95,76892.52,96.7,-0.03912,5e-05,5.49479]
[1779471128677,25.95,76906.89,96.7,-0.0384,5e-05,5.41375]
[1779471131602,25.95,76906.14,96.7,-0.03844,5e-05,5.41824]
[1779471131700,25.95,76905.22,96.7,-0.03849,5e-05,5.42356]
[1779471132469,25.95,76905.22,96.7,-0.03849,5e-05,5.42356]
[1779471132705,25.95,76900.78,96.7,-0.03872,5e-05,5.44949]
[1779471133435,25.95,76900.78,96.7,-0.03872,5e-05,5.44949]
[1779471133716,25.95,76899.51,96.7,-0.03878,5e-05,5.45678]
[1779471138751,25.95,76899.41,96.7,-0.03882,5e-05,5.46166]
[1779471141055,25.96,76899.68,96.7,-0.03882,5e-05,5.461]
[1779471141391,25.96,76899.68,96.7,-0.03882,5e-05,5.461]
[1779471141333,25.96,76878.59,96.7,-0.0399,5e-05,5.58269]
[1779471141930,25.96,76878.59,96.7,-0.0399,5e-05,5.58269]
[1779471145296,25.96,76856.59,96.7,-0.04104,5e-05,5.71097]
[1779471151675,25.97,76860.86,96.7,-0.04085,5e-05,5.68966]
[1779471157222,25.97,76854.87,96.7,-0.04116,5e-05,5.7236]
[1779471160029,25.97,76854.6,96.7,-0.04118,5e-05,5.72599]
[1779471161907,25.97,76859.32,96.7,-0.04095,5e-05,5.69975]
[1779471165328,25.97,76859.72,96.7,-0.04094,5e-05,5.69873]
[1779471166948,25.98,76859.05,96.7,-0.04098,5e-05,5.70349]
[1779471168535,25.98,76853.7,96.7,-0.04127,5e-05,5.73546]
[1779471173970,25.98,76852.82,96.7,-0.04133,5e-05,5.74242]
[1779471175527,25.98,76860.1,96.7,-0.04096,5e-05,5.70076]
[1779471181362,25.98,76863.52,96.7,-0.0408,5e-05,5.68313]
[1779471186596,25.99,76863.54,96.7,-0.04082,5e-05,5.68571]
[1779471188500,25.99,76863.24,96.7,-0.04085,5e-05,5.68831]
[1779471194036,25.99,76861.0,96.7,-0.04098,5e-05,5.70318]
[1779471199616,26.0,76861.62,96.7,-0.04097,5e-05,5.70201]
[1779471203725,26.0,76862.3,96.7,-0.04095,5e-05,5.6997]
[1779471203927,26.0,76862.3,96.7,-0.04095,5e-05,5.6997]
[1779471204017,26.0,76862.3,96.7,-0.04095,5e-05,5.6997]
[1779471205858,26.0,76858.39,96.7,-0.04116,5e-05,5.72323]
[1779471206169,26.0,76858.39,96.7,-0.04116,5e-05,5.72323]
[1779471210438,26.0,76844.71,96.7,-0.04189,5e-05,5.80438]
[1779471215538,26.0,76841.67,96.7,-0.04204,5e-05,5.8206]
[1779471217073,26.0,76849.19,96.7,-0.04165,5e-05,5.77669]
[1779471222344,26.01,76863.72,96.7,-0.04091,5e-05,5.69447]
[1779471225067,26.01,76863.2,96.7,-0.04094,5e-05,5.69836]
[1779471230400,26.01,76863.54,96.7,-0.04095,5e-05,5.69894]
[1779471235435,26.02,76860.82,96.7,-0.04111,5e-05,5.7167]
[1779471240470,26.02,76861.44,96.7,-0.04109,5e-05,5.71502]
[1779471245505,26.02,76862.07,96.7,-0.04107,5e-05,5.71323]
[1779471250540,26.02,76861.46,96.7,-0.04112,5e-05,5.71863]
[1779471255540,26.03,76864.01,96.7,-0.041,5e-05,5.7053]
[1779471258067,26.03,76863.19,96.7,-0.04105,5e-05,5.71082]
[1779471259911,26.03,76860.83,96.7,-0.04118,5e-05,5.72561]
[1779471260924,26.03,76859.2,96.7,-0.04127,5e-05,5.73543]
[1779471266653,26.03,76863.78,96.7,-0.04105,5e-05,5.71099]
[1779471271020,26.04,76863.53,96.7,-0.04108,5e-05,5.71353]
[1779471276066,26.04,76870.1,96.7,-0.04073,5e-05,5.67441]
[1779471277012,26.04,76874.78,96.7,-0.0405,5e-05,5.64831]
[1779471277816,26.04,76881.86,96.7,-0.04014,5e-05,5.60818]
[1779471277821,26.04,76885.46,96.7,-0.03996,5e-05,5.58757]
[1779471283099,26.04,76886.4,96.7,-0.03991,5e-05,5.58221]
[1779471288162,26.04,76892.96,96.7,-0.03957,5e-05,5.54384]
[1779471293304,26.04,76894.28,96.7,-0.0395,5e-05,5.53592]
[1779471295124,26.04,76896.51,96.7,-0.03938,5e-05,5.52307]
[1779471298751,26.04,76894.23,96.7,-0.03949,5e-05,5.5357]
[1779471298853,26.04,76894.23,96.7,-0.03949,5e-05,5.53561]
[1779471301328,26.04,76894.31,96.7,-0.0395,5e-05,5.53585]
[1779471302167,26.04,76894.72,96.7,-0.03949,5e-05,5.53491]
[1779471302593,26.04,76899.67,96.7,-0.03924,5e-05,5.50753]
[1779471302815,26.04,76899.67,96.7,-0.03924,5e-05,5.50753]
[1779471303344,26.04,76899.67,96.7,-0.03924,5e-05,5.50753]
[1779471303348,26.04,76899.67,96.7,-0.03924,5e-05,5.50753]
[1779471308952,26.05,76890.21,96.7,-0.03975,5e-05,5.56507]
[1779471310403,26.05,76890.21,96.7,-0.03975,5e-05,5.56507]
[1779471310501,26.05,76890.21,96.7,-0.03975,5e-05,5.56507]
[1779471310492,26.05,76889.73,96.7,-0.03979,5e-05,5.56906]
[1779471316003,26.05,76892.67,96.7,-0.03963,5e-05,5.55164]
[1779471318733,26.05,76892.67,96.7,-0.03963,5e-05,5.5513]
[1779471319023,26.05,76889.87,96.7,-0.03978,5e-05,5.56792]
[1779471324058,26.05,76886.93,96.7,-0.03996,5e-05,5.58771]
[1779471327020,26.06,76887.26,96.7,-0.03995,5e-05,5.58707]
[1779471328354,26.06,76887.37,96.7,-0.03995,5e-05,5.58706]
[1779471328477,26.06,76887.37,96.7,-0.03995,5e-05,5.58706]
[1779471333924,26.06,76890.45,96.7,-0.0398,5e-05,5.57002]
[1779471334532,26.06,76890.45,96.7,-0.0398,5e-05,5.57002]
[1779471334191,26.06,76898.56,96.7,-0.0394,5e-05,5.52455]
[1779471334813,26.06,76898.56,96.7,-0.0394,5e-05,5.52455]
[1779471336471,26.06,76897.77,96.7,-0.03944,5e-05,5.52897]
[1779471336577,26.06,76898.34,96.7,-0.03941,5e-05,5.52566]
[1779471337754,26.06,76901.17,96.7,-0.03926,5e-05,5.50846]
[1779471342878,26.05,76905.28,96.7,-0.039,5e-05,5.47967]
[1779471348227,26.04,76904.0,96.7,-0.03901,5e-05,5.48035]
[1779471348618,26.04,76904.0,96.7,-0.03901,5e-05,5.48035]
[1779471354270,26.03,76901.36,96.7,-0.03908,5e-05,5.48865]
[1779471359305,26.02,76901.76,96.7,-0.03902,5e-05,5.48093]
[1779471364340,26.02,76901.87,96.7,-0.03896,5e-05,5.47488]
[1779471366451,26.01,76894.49,96.7,-0.03932,5e-05,5.51556]
[1779471366482,26.01,76893.49,96.7,-0.03936,5e-05,5.52008]
[1779471366777,26.01,76893.49,96.7,-0.03936,5e-05,5.52008]
[1779471367361,26.01,76895.5,96.7,-0.03926,5e-05,5.5083]
[1779471371389,26.01,76893.52,96.7,-0.03935,5e-05,5.51847]
[1779471371391,26.01,76893.52,96.7,-0.03935,5e-05,5.51847]
[1779471371490,26.01,76891.11,96.7,-0.03947,5e-05,5.53178]
[1779471376605,26.01,76890.48,96.7,-0.03952,5e-05,5.53819]
[1779471376632,26.01,76890.48,96.7,-0.03952,5e-05,5.53819]
[1779471378002,26.02,76883.62,96.7,-0.03989,5e-05,5.57872]
[1779471380223,26.02,76881.87,96.7,-0.03999,5e-05,5.58998]
[1779471382994,26.02,76870.04,96.7,-0.04061,5e-05,5.65971]
[1779471384960,26.02,76870.27,96.7,-0.0406,5e-05,5.65937]
[1779471386257,26.02,76870.57,96.7,-0.04059,5e-05,5.65812]
[1779471389619,26.02,76873.61,96.7,-0.04045,5e-05,5.64205]
[1779471397849,26.03,76873.62,96.7,-0.04047,5e-05,5.64376]
[1779471404620,26.04,76873.52,96.7,-0.04051,5e-05,5.64784]
[1779471407651,26.04,76873.59,96.7,-0.04051,5e-05,5.64841]
[1779471412676,26.04,76868.26,96.7,-0.04081,5e-05,5.68184]
[1779471417711,26.05,76876.25,96.7,-0.04042,5e-05,5.63805]
[1779471422746,26.05,76875.44,96.7,-0.04048,5e-05,5.64515]
[1779471427782,26.05,76868.72,96.7,-0.04085,5e-05,5.68617]
[1779471432817,26.06,76868.9,96.7,-0.04086,5e-05,5.68725]
[1779471436458,26.06,76873.63,96.7,-0.04062,5e-05,5.66079]
[1779471441883,26.06,76886.31,96.7,-0.04001,5e-05,5.59184]
[1779471444962,26.07,76887.37,96.7,-0.03996,5e-05,5.58698]
[1779471448139,26.07,76886.69,96.7,-0.04001,5e-05,5.59265]
[1779471448613,26.07,76886.69,96.7,-0.04001,5e-05,5.59265]
[1779471448717,26.07,76886.69,96.7,-0.04001,5e-05,5.59265]
[1779471448739,26.07,76886.72,96.7,-0.04002,5e-05,5.59366]
[1779471449091,26.07,76886.72,96.7,-0.04002,5e-05,5.59366]
[1779471449096,26.07,76886.72,96.7,-0.04002,5e-05,5.59366]
[1779471449489,26.07,76886.72,96.7,-0.04002,5e-05,5.59366]
[1779471449590,26.07,76889.88,96.7,-0.03985,5e-05,5.57435]
[1779471450207,26.07,76889.88,96.7,-0.03985,5e-05,5.57435]
[1779471452825,26.07,76889.95,96.7,-0.03982,5e-05,5.57071]
[1779471453662,26.07,76889.95,96.7,-0.03982,5e-05,5.57071]
[1779471452962,26.07,76888.49,96.7,-0.0399,5e-05,5.57888]
[1779471454236,26.07,76888.49,96.7,-0.0399,5e-05,5.57888]
[1779471454601,26.07,76888.49,96.7,-0.0399,5e-05,5.57888]
[1779471454623,26.07,76888.06,96.7,-0.03992,5e-05,5.58179]
[1779471456770,26.07,76890.8,96.7,-0.03978,5e-05,5.56587]
[1779471463033,26.07,76892.2,96.7,-0.0397,5e-05,5.55732]
[1779471466222,26.07,76893.06,96.7,-0.03966,5e-05,5.55218]
[1779471466262,26.07,76893.1,96.7,-0.03966,5e-05,5.55174]
[1779471471702,26.06,76891.89,96.7,-0.03968,5e-05,5.55499]
[1779471481164,26.04,76892.49,96.7,-0.03954,5e-05,5.53851]
[1779471486199,26.03,76892.15,96.7,-0.0395,5e-05,5.53347]
[1779471487800,26.03,76892.76,96.7,-0.03945,5e-05,5.52885]
[1779471488213,26.03,76892.68,96.7,-0.03946,5e-05,5.52895]
[1779471491882,26.03,76892.78,96.7,-0.03944,5e-05,5.52766]
[1779471492241,26.02,76892.29,96.7,-0.03946,5e-05,5.52895]
[1779471492785,26.02,76892.29,96.7,-0.03946,5e-05,5.52895]
[1779471493247,26.02,76892.34,96.7,-0.03945,5e-05,5.5283]
[1779471497095,26.02,76892.31,96.7,-0.03944,5e-05,5.5274]
[1779471497820,26.02,76888.0,96.7,-0.03966,5e-05,5.55157]
[1779471497970,26.02,76888.0,96.7,-0.03966,5e-05,5.55157]
[1779471498283,26.02,76888.74,96.7,-0.03961,5e-05,5.54618]
[1779471503338,26.01,76890.42,96.7,-0.03947,5e-05,5.53085]
[1779471506958,26.01,76889.97,96.7,-0.03948,5e-05,5.53114]
[1779471507366,26.0,76889.95,96.7,-0.03946,5e-05,5.52976]
[1779471508103,26.0,76889.95,96.7,-0.03946,5e-05,5.52976]
[1779471508373,26.0,76890.08,96.7,-0.03945,5e-05,5.52867]
[1779471513408,26.0,76890.19,96.7,-0.03938,5e-05,5.51942]
[1779471516529,25.99,76892.13,96.7,-0.03926,5e-05,5.50619]
[1779471516538,25.99,76893.22,96.7,-0.0392,5e-05,5.49891]
[1779471517788,25.99,76893.22,96.7,-0.0392,5e-05,5.49891]
[1779471518443,25.99,76889.3,96.7,-0.0394,5e-05,5.52199]
[1779471521883,26.0,76888.03,96.7,-0.03949,5e-05,5.53154]
[1779471522803,26.0,76888.06,96.7,-0.03949,5e-05,5.53134]
[1779471523598,26.0,76888.06,96.7,-0.03949,5e-05,5.53134]
[1779471523820,26.0,76888.06,96.7,-0.03949,5e-05,5.53134]
[1779471524162,26.0,76890.13,96.7,-0.03939,5e-05,5.52033]
[1779471524485,25.99,76900.65,96.7,-0.03885,5e-05,5.45967]
[1779471524862,25.99,76900.65,96.7,-0.03885,5e-05,5.45967]
[1779471530527,25.99,76891.5,96.7,-0.03926,5e-05,5.50535]
[1779471535564,25.98,76889.99,96.7,-0.03928,5e-05,5.50838]
[1779471540601,25.97,76890.33,96.7,-0.03922,5e-05,5.50101]
[1779471545637,25.96,76891.24,96.7,-0.03913,5e-05,5.49054]
[1779471550674,25.95,76896.35,96.7,-0.03882,5e-05,5.45638]
[1779471556716,25.94,76904.16,96.7,-0.03839,5e-05,5.40671]
[1779471561751,25.94,76905.01,96.7,-0.0383,5e-05,5.39736]
[1779471566786,25.93,76908.04,96.7,-0.03812,5e-05,5.37589]
[1779471566851,25.93,76908.04,96.7,-0.03812,5e-05,5.37589]
[1779471566852,25.93,76908.04,96.7,-0.03812,5e-05,5.37589]
[1779471566860,25.93,76908.04,96.7,-0.03812,5e-05,5.37589]
[1779471572828,25.92,76917.96,96.7,-0.03757,5e-05,5.31279]
[1779471573686,25.92,76917.96,96.7,-0.03757,5e-05,5.31279]
[1779471574733,25.92,76923.28,96.7,-0.0373,5e-05,5.28254]
[1779471579876,25.91,76929.02,96.7,-0.03699,5e-05,5.24664]
[1779471584912,25.91,76929.77,96.7,-0.03693,5e-05,5.2393]
[1779471586052,25.91,76929.77,96.7,-0.03693,5e-05,5.2393]
[1779471586569,25.91,76929.77,96.7,-0.03693,5e-05,5.2393]
[1779471591961,25.9,76919.71,96.7,-0.03737,5e-05,5.29026]
[1779471596996,25.9,76923.73,96.7,-0.03715,5e-05,5.26448]
[1779471602039,25.89,76925.21,96.7,-0.03705,5e-05,5.25294]
[1779471607076,25.89,76932.69,96.7,-0.03666,5e-05,5.20854]
[1779471612112,25.88,76936.85,96.7,-0.03644,5e-05,5.18292]
[1779471617149,25.88,76935.98,96.7,-0.03646,5e-05,5.18497]
[1779471622183,25.87,76940.35,96.7,-0.03622,5e-05,5.15837]
[1779471627218,25.87,76936.04,96.7,-0.03641,5e-05,5.17938]
[1779471632256,25.86,76925.59,96.7,-0.03686,5e-05,5.23098]
[1779471637291,25.86,76925.73,96.7,-0.03683,5e-05,5.22706]
[1779471642326,25.85,76926.9,96.7,-0.03675,5e-05,5.21747]
[1779471647361,25.85,76926.13,96.7,-0.03676,5e-05,5.21858]
[1779471652395,25.84,76926.45,96.7,-0.03671,5e-05,5.21303]
[1779471657439,25.84,76926.43,96.7,-0.03668,5e-05,5.21003]
[1779471662474,25.83,76938.55,96.7,-0.03608,5e-05,5.14067]
[1779471667509,25.83,76944.77,96.7,-0.03577,5e-05,5.10451]
[1779471672544,25.83,76936.52,96.7,-0.03614,5e-05,5.14711]
[1779471677579,25.82,76923.56,96.7,-0.03673,5e-05,5.21512]
[1779471682614,25.82,76923.5,96.7,-0.0367,5e-05,5.21229]
[1779471687649,25.81,76921.51,96.7,-0.03677,5e-05,5.22004]
[1779471692685,25.81,76922.53,96.7,-0.03668,5e-05,5.20836]
[1779471697720,25.8,76922.54,96.7,-0.03665,5e-05,5.20521]
[1779471702755,25.8,76920.81,96.7,-0.03671,5e-05,5.21168]
[1779471707790,25.79,76923.38,96.7,-0.03656,5e-05,5.19453]
[1779471712827,25.79,76931.5,96.7,-0.03615,5e-05,5.14718]
[1779471717860,25.78,76933.55,96.7,-0.03603,5e-05,5.13355]
[1779471720881,25.78,76919.54,96.7,-0.03668,5e-05,5.20877]
[1779471726016,25.78,76914.37,96.7,-0.0369,5e-05,5.23438]
[1779471731958,25.77,76907.93,96.7,-0.03718,5e-05,5.26613]
[1779471736993,25.77,76907.92,96.7,-0.03715,5e-05,5.26281]
[1779471737150,25.77,76907.92,96.7,-0.03715,5e-05,5.26281]
[1779471743037,25.76,76907.83,96.7,-0.03712,5e-05,5.25927]
[1779471748071,25.75,76901.1,96.7,-0.03742,5e-05,5.29321]
[1779471753107,25.75,76906.9,96.7,-0.03709,5e-05,5.25442]
[1779471758141,25.74,76909.33,96.7,-0.03694,5e-05,5.23763]
[1779471759054,25.74,76909.33,96.7,-0.03694,5e-05,5.23763]
[1779471764183,25.74,76908.83,96.7,-0.03693,5e-05,5.23653]
[1779471769249,25.73,76908.78,96.7,-0.03691,5e-05,5.23425]
[1779471775260,25.73,76908.59,96.7,-0.03688,5e-05,5.23088]
[1779471781894,25.72,76913.66,96.7,-0.03662,5e-05,5.20046]
[1779471788352,25.72,76919.51,96.7,-0.0363,5e-05,5.16337]
[1779471793387,25.71,76919.46,96.7,-0.03628,5e-05,5.16109]
[1779471798422,25.71,76922.58,96.7,-0.03611,5e-05,5.14145]
[1779471803457,25.7,76921.74,96.7,-0.03613,5e-05,5.14368]
[1779471808492,25.7,76929.16,96.7,-0.03575,5e-05,5.10079]
[1779471813527,25.7,76930.29,96.7,-0.03567,5e-05,5.08978]
[1779471818652,25.69,76931.88,96.7,-0.03558,5e-05,5.0793]
[1779471824604,25.69,76920.31,96.7,-0.0361,5e-05,5.13968]
[1779471830425,25.69,76919.42,96.7,-0.03613,5e-05,5.14274]
[1779471835684,25.68,76920.02,96.7,-0.03607,5e-05,5.13629]
[1779471840719,25.68,76922.59,96.7,-0.03593,5e-05,5.12002]
[1779471845754,25.68,76930.69,96.7,-0.03553,5e-05,5.07384]
[1779471851796,25.67,76932.25,96.7,-0.03544,5e-05,5.06341]
[1779471857150,25.67,76932.32,96.7,-0.03542,5e-05,5.06147]
[1779471857151,25.67,76932.32,96.7,-0.03542,5e-05,5.06147]
[1779471862873,25.67,76921.08,96.7,-0.03593,5e-05,5.12043]
[1779471867908,25.66,76918.29,96.7,-0.03605,5e-05,5.13357]
[1779471868163,25.66,76918.29,96.7,-0.03605,5e-05,5.13357]
[1779471874694,25.66,76917.12,96.7,-0.03606,5e-05,5.13447]
[1779471881268,25.65,76907.27,96.7,-0.03651,5e-05,5.18603]
[1779471881281,25.65,76907.27,96.7,-0.03651,5e-05,5.18603]
[1779471887044,25.65,76903.88,96.7,-0.03664,5e-05,5.20096]
[1779471892079,25.64,76891.01,96.7,-0.03724,5e-05,5.26964]
[1779471897114,25.64,76890.19,96.7,-0.03725,5e-05,5.27091]
[1779471902149,25.63,76891.15,96.7,-0.03718,5e-05,5.26229]
[1779471907184,25.63,76894.97,96.7,-0.03697,5e-05,5.23793]
[1779471913227,25.62,76894.61,96.7,-0.03695,5e-05,5.23638]
[1779471918262,25.62,76887.5,96.7,-0.03727,5e-05,5.27289]
[1779471923297,25.61,76888.65,96.7,-0.03719,5e-05,5.26329]
[1779471926994,25.61,76887.63,96.7,-0.03723,5e-05,5.26776]
[1779471928094,25.61,76886.1,96.7,-0.03729,5e-05,5.27505]
[1779471933368,25.6,76875.35,96.7,-0.03776,5e-05,5.32816]
[1779471936839,25.6,76874.92,96.7,-0.03777,5e-05,5.32912]
[1779471937645,25.6,76873.77,96.7,-0.03782,5e-05,5.33413]
[1779471941190,25.6,76867.46,96.7,-0.03812,5e-05,5.3682]
[1779471941424,25.59,76868.37,96.7,-0.03806,5e-05,5.36144]
[1779471943311,25.59,76868.95,96.7,-0.03803,5e-05,5.35847]
[1779471944700,25.6,76869.02,96.7,-0.03804,5e-05,5.35943]
[1779471952741,25.6,76869.79,96.7,-0.03802,5e-05,5.35703]
[1779471958545,25.6,76866.51,96.7,-0.03821,5e-05,5.37846]
[1779471962411,25.61,76862.53,96.7,-0.03842,5e-05,5.4021]
[1779471962804,25.61,76862.53,96.7,-0.03842,5e-05,5.4021]
[1779471963558,25.61,76852.3,96.7,-0.03894,5e-05,5.46148]
[1779471968616,25.61,76850.61,96.7,-0.03906,5e-05,5.47508]
[1779471970845,25.61,76850.65,96.7,-0.03907,5e-05,5.47565]
[1779471971379,25.62,76850.65,96.7,-0.03908,5e-05,5.47727]
[1779471973989,25.62,76851.01,96.7,-0.03906,5e-05,5.4752]
[1779471979195,25.62,76850.88,96.7,-0.03911,5e-05,5.48077]
[1779471985736,25.63,76849.12,96.7,-0.03926,5e-05,5.49798]
[1779471986387,25.63,76849.12,96.7,-0.03926,5e-05,5.49798]
[1779471986756,25.63,76849.12,96.7,-0.03926,5e-05,5.49798]
[1779471993730,25.64,76849.37,96.7,-0.03928,5e-05,5.49891]
[1779471999842,25.65,76836.34,96.7,-0.03999,5e-05,5.57899]
[1779472004877,25.65,76834.33,96.7,-0.04012,5e-05,5.59378]
[1779472009912,25.66,76831.54,96.7,-0.04029,5e-05,5.61308]
[1779472014947,25.66,76821.87,96.7,-0.04083,5e-05,5.67254]
[1779472016576,25.66,76820.35,96.7,-0.04091,5e-05,5.68196]
[1779472016779,25.66,76820.35,96.7,-0.04091,5e-05,5.68196]
[1779472020426,25.67,76811.34,96.7,-0.04141,5e-05,5.73712]
[1779472024014,25.67,76825.7,96.7,-0.04066,5e-05,5.65455]
[1779472029048,25.67,76825.88,96.7,-0.04068,5e-05,5.65639]
[1779472034083,25.68,76825.45,96.7,-0.04073,5e-05,5.66182]
[1779472039117,25.68,76825.51,96.7,-0.04075,5e-05,5.66441]
[1779472039803,25.68,76825.51,96.7,-0.04075,5e-05,5.66441]
[1779472040125,25.68,76825.6,96.7,-0.04075,5e-05,5.66447]
[1779472045162,25.69,76828.67,96.7,-0.04062,5e-05,5.64962]
[1779472046937,25.69,76833.37,96.7,-0.04038,5e-05,5.62284]
[1779472052212,25.7,76839.2,96.7,-0.04009,5e-05,5.59016]
[1779472053540,25.7,76839.85,96.7,-0.04007,5e-05,5.58713]
[1779472059261,25.7,76839.05,96.7,-0.04015,5e-05,5.59623]
[1779472064296,25.71,76839.55,96.7,-0.04015,5e-05,5.59698]
[1779472069942,25.71,76846.04,96.7,-0.03984,5e-05,5.56241]
[1779472075421,25.72,76838.65,96.7,-0.04028,5e-05,5.61081]
[1779472078851,25.73,76831.02,96.7,-0.04069,5e-05,5.65661]
[1779472083157,25.73,76824.36,96.7,-0.04106,5e-05,5.69798]
[1779472089532,25.73,76817.36,96.7,-0.04146,5e-05,5.7423]
[1779472094150,25.74,76823.05,96.7,-0.04118,5e-05,5.71133]
[1779472094252,25.74,76823.09,96.7,-0.04119,5e-05,5.7122]
[1779472099923,25.74,76824.09,96.7,-0.04116,5e-05,5.70936]
[1779472105632,25.75,76820.22,96.7,-0.04141,5e-05,5.7374]
[1779472110666,25.76,76817.38,96.7,-0.04159,5e-05,5.75769]
[1779472117364,25.76,76817.38,96.7,-0.04159,5e-05,5.75769]
[1779472117958,25.76,76816.1,96.7,-0.04168,5e-05,5.76633]
[1779472118921,25.77,76810.81,96.7,-0.04197,5e-05,5.79904]
[1779472120443,25.77,76808.57,96.7,-0.04211,5e-05,5.81357]
[1779472120687,25.77,76808.57,96.7,-0.04211,5e-05,5.81357]
[1779472120911,25.77,76808.57,96.7,-0.04211,5e-05,5.81357]
[1779472123165,25.77,76789.15,96.7,-0.04317,5e-05,5.93085]
[1779472125365,25.77,76786.55,96.7,-0.04332,6e-05,5.94693]
[1779472130984,25.77,76775.09,96.7,-0.04397,6e-05,6.01817]
[1779472136852,25.77,76771.02,96.7,-0.04421,6e-05,6.04454]
[1779472141888,25.78,76775.43,96.7,-0.04398,6e-05,6.01861]
[1779472146923,25.78,76780.14,96.7,-0.04372,6e-05,5.9912]
[1779472152965,25.78,76780.88,96.7,-0.0437,6e-05,5.98854]
[1779472157346,25.78,76754.06,96.7,-0.04522,6e-05,6.15358]
[1779472157754,25.78,76754.06,96.7,-0.04522,6e-05,6.15358]
[1779472158422,25.78,76738.79,96.7,-0.0461,6e-05,6.24823]
[1779472159359,25.78,76738.79,96.7,-0.0461,6e-05,6.24823]
[1779472164898,25.78,76735.79,96.7,-0.04625,6e-05,6.26472]
[1779472169925,25.77,76737.6,96.7,-0.04611,6e-05,6.24931]
[1779472175950,25.77,76742.82,96.7,-0.04576,6e-05,6.21127]
[1779472181170,25.76,76747.59,96.7,-0.04546,6e-05,6.17849]
[1779472186212,25.76,76746.58,96.7,-0.04552,6e-05,6.18462]
[1779472191247,25.76,76747.41,96.7,-0.04547,6e-05,6.17935]
[1779472194484,25.76,76747.16,96.7,-0.04548,6e-05,6.18085]
[1779472196771,25.77,76737.53,96.7,-0.04605,6e-05,6.24186]
[1779472202031,25.77,76731.94,96.7,-0.0464,6e-05,6.2796]
[1779472207431,25.77,76741.75,96.7,-0.04585,6e-05,6.22111]
[1779472213406,25.78,76738.38,96.7,-0.04609,6e-05,6.24635]
[1779472218441,25.78,76737.83,96.7,-0.04615,6e-05,6.25277]
[1779472223476,25.79,76739.36,96.7,-0.04609,6e-05,6.24629]
[1779472228511,25.79,76741.9,96.7,-0.04597,6e-05,6.2336]
[1779472229804,25.79,76741.92,96.7,-0.04597,6e-05,6.23411]
[1779472235559,25.79,76739.83,96.7,-0.04607,6e-05,6.24338]
[1779472243680,25.79,76739.44,96.7,-0.04609,6e-05,6.24538]
[1779472249659,25.79,76722.3,96.7,-0.04707,6e-05,6.35104]
[1779472250837,25.79,76722.3,96.7,-0.04707,6e-05,6.35104]
[1779472250937,25.79,76719.28,96.7,-0.04725,6e-05,6.36979]
[1779472253810,25.79,76717.32,96.7,-0.04737,6e-05,6.38293]
[1779472253911,25.79,76717.67,96.7,-0.04735,6e-05,6.38109]
[1779472260388,25.79,76718.67,96.7,-0.04728,6e-05,6.37306]
[1779472265772,25.79,76718.58,96.7,-0.0473,6e-05,6.37484]
[1779472270807,25.79,76717.03,96.7,-0.0474,6e-05,6.38645]
[1779472275842,25.8,76724.1,96.7,-0.047,6e-05,6.34371]
[1779472278439,25.8,76725.47,96.7,-0.04693,6e-05,6.3355]
[1779472284096,25.8,76731.62,96.7,-0.04656,6e-05,6.29652]
[1779472289942,25.79,76724.13,96.7,-0.04699,6e-05,6.34217]
[1779472294984,25.79,76730.07,96.7,-0.04661,6e-05,6.30053]
[1779472301024,25.79,76732.69,96.7,-0.04644,6e-05,6.28277]
[1779472306124,25.79,76732.66,96.7,-0.04644,6e-05,6.28212]
[1779472312101,25.79,76732.9,96.7,-0.04641,6e-05,6.27958]
[1779472317137,25.79,76733.21,96.7,-0.04639,6e-05,6.27694]
[1779472322173,25.79,76734.22,96.7,-0.04632,6e-05,6.27001]
[1779472327208,25.78,76734.09,96.7,-0.04633,6e-05,6.27025]
[1779472332242,25.78,76728.54,96.7,-0.04664,6e-05,6.30432]
[1779472337279,25.78,76729.05,96.7,-0.04661,6e-05,6.30035]
[1779472342314,25.78,76719.78,96.7,-0.04714,6e-05,6.35754]
[1779472347349,25.78,76719.7,96.7,-0.04714,6e-05,6.35684]
[1779472352384,25.78,76719.56,96.7,-0.04711,6e-05,6.3533]
[1779472362454,25.77,76719.69,96.7,-0.04708,6e-05,6.35009]
[1779472367815,25.77,76725.48,96.7,-0.04673,6e-05,6.31268]
[1779472373531,25.77,76720.65,96.7,-0.04701,6e-05,6.34195]
[1779472378566,25.77,76720.84,96.7,-0.04698,6e-05,6.33963]
[1779472383601,25.77,76722.67,96.7,-0.04687,6e-05,6.32708]
[1779472388637,25.77,76725.27,96.7,-0.04671,6e-05,6.30983]
[1779472393672,25.77,76725.14,96.7,-0.0467,6e-05,6.30975]
[1779472398707,25.76,76727.93,96.7,-0.04653,6e-05,6.29149]
[1779472405610,25.76,76726.56,97.1,-0.04661,6e-05,6.29953]
[1779472405667,25.76,76726.56,97.1,-0.04661,6e-05,6.29912]
[1779472405921,25.76,76726.56,97.1,-0.04661,6e-05,6.29912]
[1779472406893,25.76,76726.6,97.1,-0.0466,6e-05,6.29886]
[1779472406996,25.76,76726.6,97.1,-0.0466,6e-05,6.29886]
[1779472407026,25.76,76727.25,97.1,-0.04656,6e-05,6.29446]
[1779472407882,25.76,76727.25,97.1,-0.04656,6e-05,6.29446]
[1779472407894,25.76,76727.25,97.1,-0.04656,6e-05,6.29446]
[1779472407983,25.76,76726.82,97.1,-0.04659,6e-05,6.29755]
[1779472413815,25.76,76726.88,97.1,-0.04655,6e-05,6.29205]
[1779472418851,25.76,76728.07,97.1,-0.04646,6e-05,6.28307]
[1779472424893,25.76,76728.78,97.1,-0.04641,6e-05,6.2769]
[1779472428630,25.75,76728.68,97.1,-0.04641,6e-05,6.27697]
[1779472433955,25.75,76729.01,97.1,-0.04637,6e-05,6.27303]
[1779472447068,25.75,76729.38,97.1,-0.04632,6e-05,6.26739]
[1779472452103,25.74,76725.39,97.1,-0.04654,6e-05,6.29103]
[1779472453149,25.74,76725.39,97.1,-0.04654,6e-05,6.29103]
[1779472453738,25.74,76724.72,97.1,-0.04657,6e-05,6.29466]
[1779472454157,25.74,76724.72,97.1,-0.04657,6e-05,6.29466]
[1779472454238,25.74,76717.85,97.1,-0.04698,6e-05,6.33785]
[1779472460161,25.75,76715.88,97.1,-0.04716,6e-05,6.35693]
[1779472464440,25.76,76718.33,97.1,-0.04704,6e-05,6.34513]
[1779472464455,25.76,76718.33,97.1,-0.04704,6e-05,6.34513]
[1779472464542,25.76,76720.19,97.1,-0.04696,6e-05,6.33585]
[1779472466607,25.76,76719.59,97.1,-0.04699,6e-05,6.33963]
[1779472469828,25.76,76718.88,97.1,-0.04705,6e-05,6.34528]
[1779472470231,25.76,76712.61,97.1,-0.04742,6e-05,6.38516]
[1779472470901,25.76,76712.61,97.1,-0.04742,6e-05,6.38516]
[1779472471515,25.76,76712.61,97.1,-0.04742,6e-05,6.38516]
[1779472472052,25.77,76711.33,97.1,-0.04749,6e-05,6.39166]
[1779472472245,25.77,76712.24,97.1,-0.04743,6e-05,6.3859]
[1779472473539,25.77,76712.24,97.1,-0.04743,6e-05,6.3859]
[1779472473655,25.77,76713.27,97.1,-0.04738,6e-05,6.38022]
[1779472473878,25.77,76713.27,97.1,-0.04738,6e-05,6.38022]
[1779472474437,25.77,76713.27,97.1,-0.04738,6e-05,6.38022]
[1779472474674,25.77,76708.02,97.1,-0.0477,6e-05,6.41461]
[1779472476575,25.77,76706.66,97.1,-0.04779,6e-05,6.42361]
[1779472476676,25.77,76706.84,97.1,-0.04778,6e-05,6.42283]
[1779472476857,25.77,76706.84,97.1,-0.04778,6e-05,6.42283]
[1779472477483,25.77,76706.84,97.1,-0.04778,6e-05,6.42283]
[1779472479705,25.77,76707.97,97.1,-0.04772,6e-05,6.41601]
[1779472480301,25.78,76715.36,97.1,-0.0473,6e-05,6.37177]
[1779472480933,25.78,76715.36,97.1,-0.0473,6e-05,6.37177]
[1779472481435,25.78,76715.36,97.1,-0.0473,6e-05,6.37177]
[1779472481485,25.77,76715.39,97.1,-0.04729,6e-05,6.37109]
[1779472482074,25.77,76715.39,97.1,-0.04729,6e-05,6.37109]
[1779472482315,25.77,76715.58,97.1,-0.04728,6e-05,6.3694]
[1779472484047,25.77,76714.9,97.1,-0.04731,6e-05,6.37321]
[1779472489637,25.77,76715.96,97.1,-0.04723,6e-05,6.36408]
[1779472495406,25.77,76724.57,97.1,-0.04669,6e-05,6.30691]
[1779472497255,25.76,76724.8,97.1,-0.04668,6e-05,6.30508]
[1779472497301,25.76,76724.8,97.1,-0.04668,6e-05,6.30508]
[1779472502455,25.76,76724.66,97.1,-0.04666,6e-05,6.30361]
[1779472503585,25.76,76724.66,97.1,-0.04666,6e-05,6.30361]
[1779472503635,25.76,76724.14,97.1,-0.04669,6e-05,6.30648]
[1779472509505,25.76,76717.59,97.1,-0.0471,6e-05,6.3505]
[1779472511824,25.77,76717.66,97.1,-0.04711,6e-05,6.35096]
[1779472512524,25.77,76717.57,97.1,-0.04711,6e-05,6.35106]
[1779472513708,25.77,76717.57,97.1,-0.04711,6e-05,6.35106]
[1779472513776,25.76,76717.59,97.1,-0.0471,6e-05,6.35046]
[1779472515550,25.77,76704.29,97.1,-0.0479,6e-05,6.43546]
[1779472520584,25.77,76707.72,97.1,-0.04771,6e-05,6.4154]
[1779472521141,25.77,76707.72,97.1,-0.04771,6e-05,6.4154]
[1779472522503,25.77,76713.42,97.1,-0.04738,6e-05,6.37965]
[1779472522599,25.77,76716.87,97.1,-0.04717,6e-05,6.35828]
[1779472523386,25.77,76716.87,97.1,-0.04717,6e-05,6.35828]
[1779472528640,25.77,76719.35,97.1,-0.047,6e-05,6.33982]
[1779472533676,25.76,76717.59,97.1,-0.04706,6e-05,6.3455]
[1779472538712,25.76,76720.76,97.1,-0.04686,6e-05,6.32341]
[1779472543747,25.76,76723.22,97.1,-0.04669,6e-05,6.30594]
[1779472548782,25.75,76723.54,97.1,-0.04666,6e-05,6.302]
[1779472553816,25.75,76723.79,97.1,-0.04663,6e-05,6.29852]
[1779472558852,25.75,76721.46,97.1,-0.04674,6e-05,6.31117]
[1779472565432,25.75,76721.23,97.1,-0.04674,6e-05,6.311]
[1779472566908,25.74,76705.79,97.1,-0.04764,6e-05,6.40676]
[1779472568717,25.74,76705.79,97.1,-0.04764,6e-05,6.40676]
[1779472569508,25.74,76705.62,97.1,-0.04764,6e-05,6.40671]
[1779472569521,25.74,76705.14,97.1,-0.04766,6e-05,6.40919]
[1779472573620,25.74,76704.92,97.1,-0.04768,6e-05,6.41094]
[1779472573719,25.74,76704.85,97.1,-0.04769,6e-05,6.41242]
[1779472574489,25.74,76704.85,97.1,-0.04769,6e-05,6.41242]
[1779472577065,25.74,76704.77,97.1,-0.04769,6e-05,6.41176]
[1779472578757,25.74,76704.87,97.1,-0.04768,6e-05,6.41054]
[1779472584028,25.73,76704.39,97.1,-0.04767,6e-05,6.40949]
[1779472589064,25.73,76700.02,97.1,-0.0479,6e-05,6.43441]
[1779472594099,25.73,76706.8,97.1,-0.04745,6e-05,6.38525]
[1779472599134,25.72,76709.86,97.1,-0.04724,6e-05,6.36325]
[1779472606183,25.72,76709.67,97.1,-0.04722,6e-05,6.36084]
[1779472611219,25.71,76707.46,97.1,-0.04733,6e-05,6.37225]
[1779472612850,25.71,76707.46,97.1,-0.04733,6e-05,6.37225]
[1779472612916,25.71,76704.32,97.1,-0.0475,6e-05,6.39105]
[1779472620549,25.71,76700.73,97.1,-0.04772,6e-05,6.41431]
[1779472623095,25.71,76700.97,97.1,-0.04771,6e-05,6.41329]
[1779472623303,25.71,76700.44,97.1,-0.04775,6e-05,6.41676]
[1779472628340,25.72,76703.47,97.1,-0.04761,6e-05,6.40253]
[1779472633375,25.73,76700.66,97.1,-0.04783,6e-05,6.42541]
[1779472639417,25.74,76700.34,97.1,-0.0479,6e-05,6.4333]
[1779472644452,25.74,76698.83,97.1,-0.04804,6e-05,6.44863]
[1779472649138,25.75,76699.54,97.1,-0.04804,6e-05,6.44784]
[1779472649403,25.75,76699.54,97.1,-0.04804,6e-05,6.44784]
[1779472649427,25.75,76699.54,97.1,-0.04804,6e-05,6.44784]
[1779472649748,25.75,76699.54,97.1,-0.04804,6e-05,6.44784]
[1779472649780,25.75,76708.67,97.1,-0.04749,6e-05,6.38984]
[1779472650258,25.75,76708.67,97.1,-0.04749,6e-05,6.38984]
[1779472650527,25.75,76708.67,97.1,-0.04749,6e-05,6.38984]
[1779472650842,25.75,76707.58,97.1,-0.04756,6e-05,6.39686]
[1779472654391,25.75,76711.8,97.1,-0.04727,6e-05,6.36516]
[1779472659568,25.74,76712.61,97.1,-0.04719,6e-05,6.35672]
[1779472664503,25.74,76712.02,97.1,-0.0472,6e-05,6.35831]
[1779472669639,25.73,76707.06,97.1,-0.04747,6e-05,6.38658]
[1779472671976,25.73,76706.18,97.1,-0.04752,6e-05,6.39159]
[1779472672660,25.73,76702.96,97.1,-0.0477,6e-05,6.41159]
[1779472675914,25.73,76702.77,97.1,-0.04772,6e-05,6.41303]
[1779472676189,25.73,76702.9,97.1,-0.04771,6e-05,6.41231]
[1779472676688,25.73,76702.7,97.1,-0.04772,6e-05,6.41297]
[1779472680491,25.73,76702.99,97.1,-0.04769,6e-05,6.40991]
[1779472680716,25.73,76702.0,97.1,-0.04774,6e-05,6.41499]
[1779472683377,25.73,76694.42,97.1,-0.0482,6e-05,6.46383]
[1779472683736,25.73,76690.87,97.1,-0.04841,6e-05,6.48676]
[1779472684607,25.73,76690.87,97.1,-0.04841,6e-05,6.48676]
[1779472685177,25.73,76688.5,97.1,-0.04857,6e-05,6.50284]
[1779472687544,25.73,76688.48,97.1,-0.04858,6e-05,6.50472]
[1779472687886,25.73,76688.48,97.1,-0.04858,6e-05,6.50472]
[1779472688422,25.74,76690.87,97.1,-0.04845,6e-05,6.49028]
[1779472688444,25.74,76690.87,97.1,-0.04845,6e-05,6.49028]
[1779472688772,25.74,76692.16,97.1,-0.04838,6e-05,6.48293]
[1779472693807,25.74,76686.94,97.1,-0.0487,6e-05,6.51737]
[1779472694699,25.74,76686.94,97.1,-0.0487,6e-05,6.51737]
[1779472695692,25.74,76685.63,97.1,-0.04878,6e-05,6.52592]
[1779472695821,25.74,76685.18,97.1,-0.04881,6e-05,6.52894]
[1779472698583,25.74,76684.97,97.1,-0.04884,6e-05,6.53198]
[1779472699861,25.74,76684.96,97.1,-0.04885,6e-05,6.53289]
[1779472700438,25.74,76684.96,97.1,-0.04886,6e-05,6.53373]
[1779472700874,25.74,76684.96,97.1,-0.04886,6e-05,6.53373]
[1779472700976,25.74,76685.24,97.1,-0.04885,6e-05,6.53278]
[1779472707905,25.75,76685.02,97.1,-0.04887,6e-05,6.53513]
[1779472711550,25.75,76684.92,97.1,-0.04888,6e-05,6.53605]
[1779472711933,25.75,76684.32,97.1,-0.0489,6e-05,6.53693]
[1779472712468,25.75,76684.32,97.1,-0.0489,6e-05,6.53693]
[1779472717975,25.75,76681.57,97.1,-0.04911,6e-05,6.55967]
[1779472728960,25.76,76681.77,97.1,-0.04913,6e-05,6.5617]
[1779472729145,25.77,76681.37,97.1,-0.04921,6e-05,6.57009]
[1779472729445,25.77,76681.37,97.1,-0.04921,6e-05,6.57009]
[1779472735098,25.77,76679.96,97.1,-0.04934,6e-05,6.58388]
[1779472740458,25.78,76680.97,97.1,-0.04931,6e-05,6.58067]
[1779472746962,25.79,76679.4,97.1,-0.04945,6e-05,6.59572]
[1779472748578,25.79,76679.89,97.1,-0.04944,6e-05,6.59417]
[1779472754236,25.8,76676.3,97.1,-0.04971,6e-05,6.62294]
[1779472755835,25.8,76676.3,97.1,-0.04971,6e-05,6.62294]
[1779472761285,25.8,76673.82,97.1,-0.04991,6e-05,6.64427]
[1779472763199,25.81,76673.81,97.1,-0.04992,6e-05,6.64507]
[1779472768334,25.81,76673.89,97.1,-0.04996,6e-05,6.64893]
[1779472774379,25.82,76675.05,97.1,-0.0499,6e-05,6.64245]
[1779472779413,25.82,76672.61,97.1,-0.05009,6e-05,6.66177]
[1779472784448,25.83,76671.68,97.1,-0.05018,6e-05,6.6712]
[1779472789483,25.83,76670.52,97.1,-0.05028,6e-05,6.68201]
[1779472794518,25.84,76671.24,97.1,-0.05026,6e-05,6.68054]
[1779472799554,25.84,76671.78,97.1,-0.05026,6e-05,6.68027]
[1779472802736,25.84,76671.39,97.1,-0.0503,6e-05,6.68409]
[1779472808962,25.85,76673.69,97.1,-0.05019,6e-05,6.673]
[1779472814659,25.86,76685.1,97.1,-0.04954,6e-05,6.60477]
[1779472816617,25.86,76684.84,97.1,-0.04956,6e-05,6.60719]
[1779472821711,25.86,76687.39,97.1,-0.04943,6e-05,6.59369]
[1779472827451,25.87,76686.32,97.1,-0.04955,6e-05,6.60574]
[1779472828525,25.87,76687.93,97.1,-0.04946,6e-05,6.5961]
[1779472833427,25.88,76686.74,97.1,-0.04954,6e-05,6.60416]
[1779472833792,25.88,76684.38,97.1,-0.04969,6e-05,6.61937]
[1779472840545,25.88,76679.99,97.1,-0.04995,6e-05,6.64753]
[1779472843568,25.88,76679.42,97.1,-0.04999,6e-05,6.65087]
[1779472845169,25.87,76680.14,97.1,-0.04993,6e-05,6.64516]
[1779472846269,25.87,76680.14,97.1,-0.04993,6e-05,6.64516]
[1779472846350,25.87,76680.14,97.1,-0.04992,6e-05,6.64418]
[1779472851919,25.87,76678.31,97.1,-0.05002,6e-05,6.65443]
[1779472855603,25.87,76677.79,97.1,-0.05005,6e-05,6.657]
[1779472855947,25.87,76677.8,97.1,-0.05004,6e-05,6.65667]
[1779472856475,25.87,76677.8,97.1,-0.05004,6e-05,6.65667]
[1779472861989,25.87,76670.33,97.1,-0.05054,6e-05,6.70874]
[1779472867025,25.88,76671.77,97.1,-0.05048,6e-05,6.70229]
[1779472872060,25.88,76670.12,97.1,-0.05061,6e-05,6.71596]
[1779472878102,25.89,76670.51,97.1,-0.05062,6e-05,6.71689]
[1779472883138,25.89,76660.94,97.1,-0.05124,6e-05,6.78216]
[1779472888176,25.9,76659.71,97.1,-0.05134,6e-05,6.79244]
[1779472893210,25.9,76665.17,97.1,-0.051,6e-05,6.75577]
[1779472898246,25.9,76663.4,97.1,-0.05113,6e-05,6.76965]
[1779472901419,25.9,76663.25,97.1,-0.05115,6e-05,6.77198]
[1779472902489,25.9,76664.24,97.1,-0.05109,6e-05,6.76551]
[1779472902590,25.9,76670.98,97.1,-0.05067,6e-05,6.72203]
[1779472903504,25.9,76670.98,97.1,-0.05067,6e-05,6.72203]
[1779472903517,25.9,76676.21,97.1,-0.05034,6e-05,6.68767]
[1779472905142,25.9,76676.21,97.1,-0.05034,6e-05,6.68767]
[1779472905628,25.91,76677.38,97.1,-0.05028,6e-05,6.68125]
[1779472906570,25.91,76677.3,97.1,-0.05029,6e-05,6.68236]
[1779472907960,25.91,76677.28,97.1,-0.05029,6e-05,6.68249]
[1779472909877,25.91,76677.74,97.1,-0.05027,6e-05,6.67981]
[1779472910552,25.91,76679.18,97.1,-0.05017,6e-05,6.66994]
[1779472912564,25.91,76679.23,97.1,-0.05017,6e-05,6.66936]
[1779472913112,25.91,76679.23,97.1,-0.05017,6e-05,6.66936]
[1779472917535,25.91,76679.3,97.1,-0.05019,6e-05,6.67108]
[1779472917592,25.91,76682.11,97.1,-0.05002,6e-05,6.65352]
[1779472918519,25.91,76682.11,97.1,-0.05002,6e-05,6.65352]
[1779472918614,25.91,76684.02,97.1,-0.0499,6e-05,6.6409]
[1779472919461,25.91,76684.02,97.1,-0.0499,6e-05,6.6409]
[1779472920051,25.91,76684.02,97.1,-0.0499,6e-05,6.6409]
[1779472920731,25.91,76684.2,97.1,-0.04987,6e-05,6.6385]
[1779472920833,25.91,76687.16,97.1,-0.04968,6e-05,6.61847]
[1779472921594,25.91,76687.16,97.1,-0.04968,6e-05,6.61847]
[1779472921791,25.91,76687.16,97.1,-0.04968,6e-05,6.61847]
[1779472921891,25.91,76688.07,97.1,-0.04963,6e-05,6.6124]
[1779472927451,25.9,76689.13,97.1,-0.04952,6e-05,6.60097]
[1779472931366,25.9,76689.37,97.1,-0.04949,6e-05,6.5985]
[1779472932190,25.89,76689.37,97.1,-0.04947,6e-05,6.59557]
[1779472935765,25.89,76693.45,97.1,-0.04921,6e-05,6.56888]
[1779472935805,25.89,76693.12,97.1,-0.04923,6e-05,6.57084]
[1779472936759,25.89,76693.12,97.1,-0.04923,6e-05,6.57084]
[1779472936853,25.89,76693.63,97.1,-0.04919,6e-05,6.5667]
[1779472939809,25.89,76695.48,97.1,-0.04908,6e-05,6.55456]
[1779472939910,25.89,76696.56,97.1,-0.04901,6e-05,6.54752]
[1779472946012,25.89,76695.98,97.1,-0.04901,6e-05,6.54786]
[1779472951619,25.88,76696.48,97.1,-0.04891,6e-05,6.5355]
[1779472956668,25.87,76697.54,97.1,-0.04881,6e-05,6.52538]
[1779472960367,25.87,76706.84,97.1,-0.04822,6e-05,6.46287]
[1779472965088,25.86,76709.06,97.1,-0.04805,6e-05,6.44515]
[1779472970752,25.86,76708.08,97.1,-0.04807,6e-05,6.44712]
[1779472975787,25.85,76704.81,97.1,-0.04823,6e-05,6.46349]
[1779472978335,25.85,76705.69,97.1,-0.04816,6e-05,6.4564]
[1779472983844,25.84,76709.18,97.1,-0.04791,6e-05,6.42992]
[1779472989886,25.83,76710.38,97.1,-0.0478,6e-05,6.41806]
[1779472994921,25.83,76708.28,97.1,-0.04789,6e-05,6.42781]
[1779473000963,25.82,76702.64,97.1,-0.04819,6e-05,6.45901]
[1779473008016,25.81,76702.44,97.1,-0.04815,6e-05,6.45481]
[1779473013052,25.81,76700.05,97.1,-0.04823,6e-05,6.46285]
[1779473022115,25.8,76700.0,97.1,-0.04817,6e-05,6.45613]
[1779473027150,25.79,76700.23,97.1,-0.04812,6e-05,6.45082]
[1779473032185,25.79,76708.76,97.1,-0.04757,6e-05,6.39299]
[1779473037220,25.78,76707.77,97.1,-0.0476,6e-05,6.39585]
[1779473042376,25.78,76705.33,97.1,-0.04772,6e-05,6.40793]
[1779473048297,25.77,76701.99,97.1,-0.04788,6e-05,6.42488]
[1779473053332,25.77,76701.21,97.1,-0.04789,6e-05,6.42631]
[1779473055127,25.77,76701.21,97.1,-0.04789,6e-05,6.42631]
[1779473057580,25.76,76695.81,97.1,-0.04819,6e-05,6.45792]
[1779473058378,25.76,76695.81,97.1,-0.04819,6e-05,6.45792]
[1779473058386,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473058456,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473058520,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473058682,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473058707,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473058832,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473058977,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473059032,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473059116,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473059241,25.76,76653.63,97.1,-0.05079,6e-05,6.73055]
[1779473059385,25.76,76631.19,97.1,-0.05222,6e-05,6.87899]
[1779473059507,25.76,76631.19,97.1,-0.05222,6e-05,6.87899]
[1779473059547,25.76,76631.19,97.1,-0.05222,6e-05,6.87899]
[1779473059982,25.76,76631.19,97.1,-0.05222,6e-05,6.87899]
[1779473060397,25.76,76617.81,97.1,-0.05309,7e-05,6.96841]
[1779473060609,25.76,76617.81,97.1,-0.05309,7e-05,6.96841]
[1779473061180,25.76,76617.81,97.1,-0.05309,7e-05,6.96841]
[1779473061403,25.76,76614.75,97.1,-0.05328,7e-05,6.98808]
[1779473061485,25.76,76614.75,97.1,-0.05328,7e-05,6.98808]
[1779473061955,25.76,76614.75,97.1,-0.05328,7e-05,6.98808]
[1779473062055,25.76,76614.75,97.1,-0.05328,7e-05,6.98808]
[1779473062056,25.76,76614.75,97.1,-0.05327,7e-05,6.98722]
[1779473062873,25.76,76614.75,97.1,-0.05327,7e-05,6.98722]
[1779473063800,25.76,76614.8,97.1,-0.05327,7e-05,6.98695]
[1779473064451,25.76,76610.72,97.1,-0.05353,7e-05,7.01437]
[1779473064565,25.76,76610.72,97.1,-0.05353,7e-05,7.01437]
[1779473064855,25.76,76610.72,97.1,-0.05353,7e-05,7.01437]
[1779473064897,25.76,76637.22,97.1,-0.05182,6e-05,6.83768]
[1779473066358,25.76,76637.22,97.1,-0.05182,6e-05,6.83768]
[1779473066873,25.76,76641.59,97.1,-0.05155,6e-05,6.80949]
[1779473067118,25.76,76641.59,97.1,-0.05155,6e-05,6.80949]
[1779473067220,25.76,76646.95,97.1,-0.0512,6e-05,6.77368]
[1779473067614,25.76,76646.95,97.1,-0.0512,6e-05,6.77368]
[1779473068307,25.76,76647.77,97.1,-0.05115,6e-05,6.76872]
[1779473072231,25.76,76651.26,97.1,-0.05094,6e-05,6.74663]
[1779473072317,25.76,76651.26,97.1,-0.05094,6e-05,6.74663]
[1779473077001,25.77,76644.01,97.1,-0.0514,6e-05,6.79349]
[1779473077128,25.77,76644.01,97.1,-0.0514,6e-05,6.79349]
[1779473079594,25.77,76633.52,97.1,-0.05208,6e-05,6.86388]
[1779473083561,25.77,76646.3,97.1,-0.05128,6e-05,6.7811]
[1779473088746,25.77,76649.34,97.1,-0.0511,6e-05,6.76278]
[1779473091732,25.77,76652.99,97.1,-0.05089,6e-05,6.74013]
[1779473096761,25.78,76654.08,97.1,-0.05084,6e-05,6.73572]
[1779473102697,25.78,76641.05,97.1,-0.05169,6e-05,6.82404]
[1779473107732,25.78,76644.17,97.1,-0.05151,6e-05,6.80502]
[1779473110588,25.79,76651.59,97.1,-0.05105,6e-05,6.75739]
[1779473113491,25.79,76667.0,97.1,-0.0501,6e-05,6.65792]
[1779473118809,25.79,76658.81,97.1,-0.05064,6e-05,6.71432]
[1779473124232,25.8,76666.57,97.1,-0.05017,6e-05,6.66597]
[1779473125764,25.8,76669.94,97.1,-0.04998,6e-05,6.64587]
[1779473125928,25.8,76669.94,97.1,-0.04998,6e-05,6.64587]
[1779473126540,25.8,76669.37,97.1,-0.05002,6e-05,6.64957]
[1779473126728,25.8,76669.37,97.1,-0.05002,6e-05,6.64957]
[1779473126865,25.8,76672.73,97.1,-0.04981,6e-05,6.62842]
[1779473131900,25.8,76672.51,97.1,-0.04979,6e-05,6.62524]
[1779473134930,25.8,76673.35,97.1,-0.04974,6e-05,6.6193]
[1779473138276,25.8,76673.72,97.1,-0.0497,6e-05,6.61591]
[1779473138303,25.79,76673.57,97.1,-0.04971,6e-05,6.61665]
[1779473143984,25.79,76675.72,97.1,-0.04953,6e-05,6.59813]
[1779473149019,25.78,76676.52,97.1,-0.04944,6e-05,6.58843]
[1779473154054,25.77,76675.87,97.1,-0.04943,6e-05,6.58735]
[1779473156725,25.77,76674.74,97.1,-0.04949,6e-05,6.5929]
[1779473157075,25.77,76673.16,97.1,-0.04958,6e-05,6.60296]
[1779473162110,25.77,76672.66,97.1,-0.04961,6e-05,6.60535]
[1779473166158,25.77,76673.76,97.1,-0.04953,6e-05,6.59775]
[1779473166329,25.77,76673.76,97.1,-0.04953,6e-05,6.59775]
[1779473166370,25.77,76672.28,97.1,-0.04962,6e-05,6.60718]
[1779473167277,25.77,76672.28,97.1,-0.04962,6e-05,6.60718]
[1779473167896,25.77,76665.22,97.1,-0.05007,6e-05,6.65374]
[1779473168094,25.77,76665.22,97.1,-0.05007,6e-05,6.65374]
[1779473168451,25.77,76649.24,97.1,-0.05108,6e-05,6.75882]
[1779473169548,25.77,76648.33,97.1,-0.05114,6e-05,6.76531]
[1779473172510,25.77,76653.65,97.1,-0.05081,6e-05,6.73141]
[1779473172907,25.77,76656.95,97.1,-0.05061,6e-05,6.71037]
[1779473179236,25.78,76656.1,97.1,-0.0507,6e-05,6.71997]
[1779473179536,25.78,76656.1,97.1,-0.0507,6e-05,6.71997]
[1779473185279,25.78,76653.74,97.1,-0.05088,6e-05,6.73866]
[1779473190314,25.79,76657.95,97.1,-0.05064,6e-05,6.71388]
[1779473195349,25.79,76663.61,97.1,-0.05029,6e-05,6.67662]
[1779473197902,25.79,76664.51,97.1,-0.05025,6e-05,6.67202]
[1779473202004,25.8,76663.29,97.1,-0.05034,6e-05,6.68181]
[1779473206123,25.8,76667.32,97.1,-0.05012,6e-05,6.65868]
[1779473207102,25.8,76667.57,97.1,-0.05011,6e-05,6.65769]
[1779473212468,25.81,76670.69,97.1,-0.04996,6e-05,6.64145]
[1779473213569,25.81,76670.69,97.1,-0.04996,6e-05,6.64145]
[1779473213729,25.81,76671.56,97.1,-0.04991,6e-05,6.63648]
[1779473214482,25.81,76671.01,97.1,-0.04994,6e-05,6.63981]
[1779473214860,25.81,76671.01,97.1,-0.04994,6e-05,6.63981]
[1779473214929,25.81,76671.01,97.1,-0.04994,6e-05,6.63981]
[1779473215489,25.81,76670.17,97.1,-0.05,6e-05,6.64593]
[1779473220525,25.82,76670.27,97.1,-0.05002,6e-05,6.64863]
[1779473225560,25.82,76668.61,97.1,-0.05016,6e-05,6.66275]
[1779473227633,25.82,76669.48,97.1,-0.05012,6e-05,6.65841]
[1779473227729,25.82,76669.48,97.1,-0.05012,6e-05,6.65841]
[1779473228581,25.82,76669.6,97.1,-0.05011,6e-05,6.65737]
[1779473229642,25.82,76669.6,97.1,-0.05011,6e-05,6.65737]
[1779473229729,25.82,76669.6,97.1,-0.05011,6e-05,6.65737]
[1779473229747,25.82,76670.33,97.1,-0.05006,6e-05,6.65237]
[1779473235584,25.83,76675.23,97.1,-0.04979,6e-05,6.62406]
[1779473235730,25.83,76678.89,97.1,-0.04956,6e-05,6.60041]
[1779473235808,25.83,76680.18,97.1,-0.04949,6e-05,6.59285]
[1779473239323,25.83,76680.58,97.1,-0.04946,6e-05,6.58998]
[1779473240971,25.83,76680.38,97.1,-0.04947,6e-05,6.59085]
[1779473243880,25.83,76683.17,97.1,-0.0493,6e-05,6.57263]
[1779473244524,25.82,76682.81,97.1,-0.04931,6e-05,6.57402]
[1779473244831,25.82,76682.81,97.1,-0.04931,6e-05,6.57402]
[1779473245136,25.82,76683.74,97.1,-0.04925,6e-05,6.56803]
[1779473246421,25.82,76683.74,97.1,-0.04925,6e-05,6.56803]
[1779473246502,25.82,76683.27,97.1,-0.04928,6e-05,6.57086]
[1779473246840,25.82,76683.27,97.1,-0.04928,6e-05,6.57086]
[1779473246929,25.82,76683.27,97.1,-0.04928,6e-05,6.57086]
[1779473247588,25.82,76683.27,97.1,-0.04928,6e-05,6.57086]
[1779473247030,25.82,76681.67,97.1,-0.04938,6e-05,6.58116]
[1779473247729,25.82,76681.67,97.1,-0.04938,6e-05,6.58116]
[1779473247847,25.82,76681.67,97.1,-0.04938,6e-05,6.58116]
[1779473247929,25.82,76681.67,97.1,-0.04938,6e-05,6.58116]
[1779473250522,25.83,76679.69,97.1,-0.04952,6e-05,6.59553]
[1779473250529,25.83,76679.69,97.1,-0.04952,6e-05,6.59553]
[1779473250739,25.83,76679.94,97.1,-0.04952,6e-05,6.59551]
[1779473253593,25.83,76679.58,97.1,-0.04951,6e-05,6.59443]
[1779473253729,25.83,76679.58,97.1,-0.04951,6e-05,6.59443]
[1779473253760,25.83,76677.49,97.1,-0.04964,6e-05,6.60768]
[1779473258795,25.83,76676.01,97.1,-0.04977,6e-05,6.62107]
[1779473263830,25.84,76676.62,97.1,-0.04977,6e-05,6.62104]
[1779473268867,25.85,76678.4,97.1,-0.04969,6e-05,6.61339]
[1779473271533,25.85,76679.61,97.1,-0.04963,6e-05,6.60714]
[1779473271729,25.85,76679.47,97.1,-0.04965,6e-05,6.60883]
[1779473272894,25.85,76680.07,97.1,-0.04961,6e-05,6.60481]
[1779473277929,25.85,76683.49,97.1,-0.0494,6e-05,6.58216]
[1779473279902,25.85,76683.07,97.1,-0.04942,6e-05,6.58478]
[1779473285988,25.85,76683.01,97.1,-0.04942,6e-05,6.58454]
[1779473291023,25.85,76677.7,97.1,-0.04974,6e-05,6.61825]
[1779473296058,25.84,76678.32,97.1,-0.04969,6e-05,6.61357]
[1779473301093,25.84,76678.3,97.1,-0.04969,6e-05,6.61309]
[1779473306129,25.84,76678.24,97.1,-0.04969,6e-05,6.61291]
[1779473311164,25.84,76679.36,97.1,-0.04959,6e-05,6.60186]
[1779473313246,25.84,76678.82,97.1,-0.04962,6e-05,6.60524]
[1779473313330,25.84,76678.82,97.1,-0.04962,6e-05,6.60524]
[1779473313432,25.84,76679.08,97.1,-0.04961,6e-05,6.60338]
[1779473315814,25.84,76679.52,97.1,-0.04959,6e-05,6.60138]
[1779473318821,25.85,76679.42,97.1,-0.04962,6e-05,6.60453]
[1779473324256,25.86,76679.64,97.1,-0.04966,6e-05,6.60893]
[1779473330525,25.86,76679.14,97.1,-0.04972,6e-05,6.61546]
[1779473332366,25.86,76678.15,97.1,-0.0498,6e-05,6.62431]
[1779473333458,25.86,76676.54,97.1,-0.04991,6e-05,6.63552]
[1779473336831,25.87,76670.18,97.1,-0.05034,6e-05,6.67988]
[1779473339967,25.87,76664.66,97.1,-0.0507,6e-05,6.71784]
[1779473340017,25.87,76664.66,97.1,-0.0507,6e-05,6.71784]
[1779473340499,25.87,76664.66,97.1,-0.0507,6e-05,6.71784]
[1779473342299,25.87,76664.09,97.1,-0.05075,6e-05,6.72285]
[1779473347416,25.88,76668.47,97.1,-0.05051,6e-05,6.6981]
[1779473352452,25.88,76666.97,97.1,-0.05063,6e-05,6.7111]
[1779473357486,25.89,76667.36,97.1,-0.05064,6e-05,6.71169]
[1779473363529,25.89,76668.15,97.1,-0.05062,6e-05,6.71027]
[1779473368564,25.9,76670.79,97.1,-0.05049,6e-05,6.69624]
[1779473368830,25.9,76670.79,97.1,-0.05049,6e-05,6.69624]
[1779473368847,25.9,76670.79,97.1,-0.05049,6e-05,6.69624]
[1779473368934,25.9,76670.79,97.1,-0.05049,6e-05,6.69624]
[1779473369437,25.9,76670.79,97.1,-0.05049,6e-05,6.69624]
[1779473369530,25.9,76670.79,97.1,-0.05049,6e-05,6.69624]
[1779473373898,25.9,76673.65,97.1,-0.05031,6e-05,6.6768]
[1779473373930,25.9,76673.65,97.1,-0.05031,6e-05,6.6768]
[1779473374607,25.9,76673.84,97.1,-0.0503,6e-05,6.67534]
[1779473378927,25.9,76679.91,97.1,-0.04991,6e-05,6.63519]
[1779473378930,25.9,76679.91,97.1,-0.04991,6e-05,6.63519]
[1779473379642,25.9,76681.03,97.1,-0.04985,6e-05,6.62873]
[1779473384681,25.91,76677.24,97.1,-0.05012,6e-05,6.65696]
[1779473387356,25.91,76670.59,97.1,-0.05055,6e-05,6.70147]
[1779473387367,25.91,76670.59,97.1,-0.05055,6e-05,6.70147]
[1779473388000,25.91,76671.73,97.1,-0.05048,6e-05,6.69472]
[1779473392736,25.92,76657.92,97.1,-0.05138,6e-05,6.78794]
[1779473398778,25.92,76654.81,97.1,-0.0516,6e-05,6.81126]
[1779473403813,25.92,76649.88,97.1,-0.05194,6e-05,6.84585]
[1779473408849,25.93,76653.83,97.1,-0.05171,6e-05,6.82192]
[1779473413988,25.93,76654.56,97.1,-0.05168,6e-05,6.81886]
[1779473416453,25.93,76662.61,97.1,-0.05118,6e-05,6.76757]
[1779473421940,25.94,76675.79,97.1,-0.05039,6e-05,6.68546]
[1779473424461,25.94,76675.95,97.1,-0.05039,6e-05,6.68506]
[1779473428586,25.94,76677.49,97.1,-0.05032,6e-05,6.67762]
[1779473428619,25.94,76677.49,97.1,-0.05032,6e-05,6.67762]
[1779473433718,25.94,76686.24,97.1,-0.04979,6e-05,6.62118]
[1779473433788,25.94,76686.24,97.1,-0.04979,6e-05,6.62118]
[1779473434803,25.95,76686.63,97.1,-0.04977,6e-05,6.62012]
[1779473438556,25.95,76686.35,97.1,-0.04981,6e-05,6.62409]
[1779473438760,25.95,76686.35,97.1,-0.04981,6e-05,6.62409]
[1779473439143,25.95,76686.17,97.1,-0.04984,6e-05,6.62669]
[1779473439862,25.95,76687.79,97.1,-0.04974,6e-05,6.61626]
[1779473440443,25.95,76687.79,97.1,-0.04974,6e-05,6.61626]
[1779473440614,25.95,76687.79,97.1,-0.04974,6e-05,6.61626]
[1779473440663,25.95,76690.67,97.1,-0.04957,6e-05,6.59853]
[1779473441730,25.95,76690.67,97.1,-0.04957,6e-05,6.59853]
[1779473447123,25.95,76691.4,97.1,-0.04953,6e-05,6.59406]
[1779473451445,25.95,76691.26,97.1,-0.04953,6e-05,6.59501]
[1779473451794,25.95,76691.26,97.1,-0.04953,6e-05,6.59501]
[1779473451545,25.95,76691.41,97.1,-0.04953,6e-05,6.59407]
[1779473452163,25.95,76693.05,97.1,-0.04943,6e-05,6.58355]
[1779473453289,25.95,76693.05,97.1,-0.04943,6e-05,6.58355]
[1779473453331,25.95,76693.05,97.1,-0.04943,6e-05,6.58355]
[1779473453390,25.95,76693.09,97.1,-0.04942,6e-05,6.58333]
[1779473456228,25.95,76693.04,97.1,-0.04941,6e-05,6.58184]
[1779473456331,25.95,76693.04,97.1,-0.04941,6e-05,6.58184]
[1779473456477,25.95,76693.04,97.1,-0.04941,6e-05,6.58184]
[1779473456572,25.95,76689.88,97.1,-0.04959,6e-05,6.60118]
[1779473457487,25.95,76689.88,97.1,-0.04959,6e-05,6.60118]
[1779473458546,25.95,76684.95,97.1,-0.0499,6e-05,6.63355]
[1779473462342,25.95,76678.7,97.1,-0.05031,6e-05,6.6758]
[1779473467708,25.96,76681.51,97.1,-0.05016,6e-05,6.66063]
[1779473470788,25.96,76679.4,97.1,-0.05031,6e-05,6.67612]
[1779473470931,25.96,76679.38,97.1,-0.05032,6e-05,6.67685]
[1779473471797,25.96,76679.38,97.1,-0.05032,6e-05,6.67685]
[1779473471931,25.96,76679.51,97.1,-0.05031,6e-05,6.67628]
[1779473477339,25.97,76674.94,97.1,-0.05062,6e-05,6.70877]
[1779473480640,25.97,76675.78,97.1,-0.05058,6e-05,6.7044]
[1779473486402,25.97,76673.31,97.1,-0.05077,6e-05,6.7241]
[1779473493451,25.98,76673.41,97.1,-0.05078,6e-05,6.72418]
[1779473498486,25.98,76673.6,97.1,-0.05079,6e-05,6.72548]
[1779473504528,25.99,76666.89,97.1,-0.05124,6e-05,6.77221]
[1779473509563,25.99,76667.83,97.1,-0.0512,6e-05,6.7683]
[1779473511882,25.99,76667.55,97.1,-0.05122,6e-05,6.77059]
[1779473514672,25.99,76670.17,97.1,-0.05107,6e-05,6.75489]
[1779473516312,25.99,76676.78,97.1,-0.05067,6e-05,6.71298]
[1779473516406,25.99,76676.78,97.1,-0.05067,6e-05,6.71298]
[1779473516531,25.99,76676.78,97.1,-0.05067,6e-05,6.71298]
[1779473516752,26.0,76681.04,97.1,-0.05041,6e-05,6.68597]
[1779473517335,26.0,76681.04,97.1,-0.05041,6e-05,6.68597]
[1779473518937,25.99,76682.86,97.1,-0.05029,6e-05,6.67359]
[1779473519469,25.99,76682.86,97.1,-0.05029,6e-05,6.67359]
[1779473519633,25.99,76682.73,97.1,-0.05029,6e-05,6.67343]
[1779473524668,25.99,76685.08,97.1,-0.0501,6e-05,6.65336]
[1779473529703,25.98,76689.39,97.1,-0.04979,6e-05,6.62088]
[1779473534738,25.97,76694.1,97.1,-0.04946,6e-05,6.58617]
[1779473539773,25.97,76696.02,97.1,-0.0493,6e-05,6.56957]
[1779473544808,25.96,76693.07,97.1,-0.04944,6e-05,6.58422]
[1779473549843,25.95,76694.36,97.1,-0.04932,6e-05,6.57166]
[1779473554878,25.95,76694.12,97.1,-0.04927,6e-05,6.5657]
[1779473559913,25.94,76694.14,97.1,-0.04923,6e-05,6.56138]
[1779473564948,25.94,76694.98,97.1,-0.04914,6e-05,6.55184]
[1779473569984,25.93,76689.66,97.1,-0.04943,6e-05,6.58182]
[1779473575024,25.92,76690.19,97.1,-0.04936,6e-05,6.57413]
[1779473576425,25.92,76690.19,97.1,-0.04936,6e-05,6.57413]
[1779473576433,25.92,76689.88,97.1,-0.04937,6e-05,6.57527]
[1779473577004,25.92,76689.88,97.1,-0.04937,6e-05,6.57527]
[1779473577431,25.92,76689.88,97.1,-0.04937,6e-05,6.57527]
[1779473577818,25.92,76689.88,97.1,-0.04937,6e-05,6.57527]
[1779473580518,25.92,76684.06,97.1,-0.04971,6e-05,6.61149]
[1779473580814,25.92,76684.06,97.1,-0.04971,6e-05,6.61149]
[1779473581676,25.92,76683.58,97.1,-0.04974,6e-05,6.6142]
[1779473581732,25.92,76683.58,97.1,-0.04974,6e-05,6.6142]
[1779473581827,25.92,76683.71,97.1,-0.04973,6e-05,6.61317]
[1779473587113,25.92,76677.8,97.1,-0.05012,6e-05,6.65461]
[1779473588523,25.92,76677.8,97.1,-0.05012,6e-05,6.65461]
[1779473588531,25.92,76677.8,97.1,-0.05012,6e-05,6.65461]
[1779473588624,25.93,76677.7,97.1,-0.05014,6e-05,6.65658]
[1779473589839,25.93,76677.7,97.1,-0.05014,6e-05,6.65658]
[1779473589931,25.93,76677.7,97.1,-0.05014,6e-05,6.65658]
[1779473589869,25.93,76679.74,97.1,-0.05001,6e-05,6.64315]
[1779473590483,25.93,76679.74,97.1,-0.05001,6e-05,6.64315]
[1779473590531,25.93,76679.74,97.1,-0.05001,6e-05,6.64315]
[1779473590824,25.93,76679.74,97.1,-0.05001,6e-05,6.64315]
[1779473590931,25.93,76679.74,97.1,-0.05001,6e-05,6.64315]
[1779473591483,25.93,76682.59,97.1,-0.04985,6e-05,6.62548]
[1779473591531,25.93,76682.59,97.1,-0.04985,6e-05,6.62548]
[1779473591894,25.93,76682.59,97.1,-0.04985,6e-05,6.62548]
[1779473591931,25.93,76682.59,97.1,-0.04985,6e-05,6.62548]
[1779473591584,25.93,76684.33,97.1,-0.04975,6e-05,6.615]
[1779473592126,25.93,76684.33,97.1,-0.04975,6e-05,6.615]
[1779473592132,25.93,76684.33,97.1,-0.04975,6e-05,6.615]
[1779473592518,25.93,76684.22,97.1,-0.04975,6e-05,6.61571]
[1779473598789,25.92,76687.0,97.1,-0.04954,6e-05,6.5934]
[1779473598795,25.92,76687.0,97.1,-0.04954,6e-05,6.5934]
[1779473604233,25.91,76694.89,97.1,-0.049,6e-05,6.53707]
[1779473609270,25.91,76694.08,97.1,-0.04902,6e-05,6.53843]
[1779473610829,25.91,76694.08,97.1,-0.04902,6e-05,6.53843]
[1779473610858,25.9,76693.95,97.1,-0.04901,6e-05,6.5377]
[1779473614478,25.9,76694.09,97.1,-0.04898,6e-05,6.53344]
[1779473614579,25.9,76694.81,97.1,-0.04893,6e-05,6.52874]
[1779473616422,25.9,76694.59,97.1,-0.04895,6e-05,6.53015]
[1779473616927,25.9,76694.59,97.1,-0.04895,6e-05,6.53015]
[1779473616523,25.9,76694.59,97.1,-0.04894,6e-05,6.52938]
[1779473617418,25.9,76694.59,97.1,-0.04894,6e-05,6.52938]
[1779473618563,25.9,76694.69,97.1,-0.04893,6e-05,6.52798]
[1779473618665,25.9,76694.69,97.1,-0.04892,6e-05,6.52717]
[1779473619114,25.9,76694.69,97.1,-0.04892,6e-05,6.52717]
[1779473619340,25.9,76694.47,97.1,-0.04893,6e-05,6.52858]
[1779473624375,25.9,76694.65,97.1,-0.04892,6e-05,6.52719]
[1779473626407,25.9,76694.64,97.1,-0.04892,6e-05,6.5272]
[1779473626483,25.9,76694.64,97.1,-0.04892,6e-05,6.5272]
[1779473626584,25.9,76694.65,97.1,-0.04892,6e-05,6.52704]
[1779473633792,25.9,76694.8,97.1,-0.04889,6e-05,6.52455]
[1779473639167,25.89,76694.79,97.1,-0.04883,6e-05,6.51778]
[1779473640530,25.89,76697.23,97.1,-0.04868,6e-05,6.50145]
[1779473647759,25.88,76708.03,97.1,-0.04799,6e-05,6.42878]
[1779473653557,25.87,76709.29,97.1,-0.04787,6e-05,6.41642]
[1779473659620,25.87,76713.16,97.1,-0.0476,6e-05,6.38721]
[1779473661036,25.87,76713.79,97.1,-0.04755,6e-05,6.38266]
[1779473666113,25.86,76725.64,97.1,-0.04683,6e-05,6.30562]
[1779473668906,25.86,76726.49,97.1,-0.04677,6e-05,6.29939]
[1779473674725,25.86,76730.1,97.1,-0.04651,6e-05,6.27061]
[1779473678436,25.86,76729.7,97.1,-0.04652,6e-05,6.27182]
[1779473683788,25.85,76731.22,97.1,-0.04641,6e-05,6.2597]
[1779473688823,25.85,76731.25,97.1,-0.04639,6e-05,6.25737]
[1779473691838,25.85,76731.65,97.1,-0.04636,6e-05,6.254]
[1779473696880,25.84,76735.69,97.1,-0.0461,6e-05,6.22645]
[1779473700731,25.84,76737.74,97.1,-0.04597,6e-05,6.2126]
[1779473705943,25.84,76733.69,97.1,-0.04618,6e-05,6.23539]
[1779473710978,25.84,76734.18,97.1,-0.04614,6e-05,6.23027]
[1779473716014,25.83,76734.56,97.1,-0.04609,6e-05,6.2258]
[1779473720364,25.83,76741.35,97.1,-0.04569,6e-05,6.18203]
[1779473720793,25.83,76741.35,97.1,-0.04569,6e-05,6.18203]
[1779473721510,25.83,76744.2,97.1,-0.04552,6e-05,6.16404]
[1779473721512,25.83,76744.2,97.1,-0.04552,6e-05,6.16404]
[1779473721603,25.83,76744.2,97.1,-0.04552,6e-05,6.16404]
[1779473727095,25.83,76744.87,97.1,-0.04546,6e-05,6.1579]
[1779473731999,25.82,76744.91,97.1,-0.04545,6e-05,6.15664]
[1779473734192,25.82,76736.35,97.1,-0.04591,6e-05,6.205]
[1779473740957,25.82,76729.14,97.1,-0.04631,6e-05,6.24771]
[1779473742072,25.82,76727.25,97.1,-0.04641,6e-05,6.25853]
[1779473751266,25.81,76729.99,97.1,-0.04621,6e-05,6.23699]
[1779473756301,25.81,76729.19,97.1,-0.04623,6e-05,6.23974]
[1779473757364,25.81,76729.19,97.1,-0.04623,6e-05,6.23974]
[1779473757932,25.81,76729.19,97.1,-0.04623,6e-05,6.23974]
[1779473764211,25.8,76731.5,97.1,-0.04608,6e-05,6.22294]
[1779473766594,25.8,76730.87,97.1,-0.04611,6e-05,6.22644]
[1779473772422,25.8,76733.46,97.1,-0.04593,6e-05,6.20701]
[1779473776026,25.8,76734.89,97.1,-0.04584,6e-05,6.19735]
[1779473778501,25.8,76740.87,97.1,-0.04548,6e-05,6.15923]
[1779473781309,25.79,76745.78,97.1,-0.04519,6e-05,6.12776]
[1779473781607,25.79,76745.78,97.1,-0.04519,6e-05,6.12776]
[1779473781697,25.79,76751.36,97.1,-0.04487,6e-05,6.09343]
[1779473784274,25.79,76757.75,97.1,-0.04451,6e-05,6.05379]
[1779473787806,25.79,76762.75,97.1,-0.04422,6e-05,6.02281]
[1779473787907,25.79,76763.93,97.1,-0.04415,6e-05,6.01542]
[1779473795584,25.79,76772.01,97.1,-0.04368,6e-05,5.9633]
[1779473800965,25.79,76773.08,97.1,-0.04362,6e-05,5.95704]
[1779473806661,25.8,76783.96,97.1,-0.04304,6e-05,5.89356]
[1779473811698,25.81,76783.07,97.1,-0.04315,6e-05,5.90599]
[1779473813387,25.81,76783.22,97.1,-0.04315,6e-05,5.90525]
[1779473818752,25.81,76778.29,97.1,-0.04343,6e-05,5.93586]
[1779473823787,25.81,76773.61,97.1,-0.04369,6e-05,5.96466]
[1779473828823,25.81,76775.47,97.1,-0.04359,6e-05,5.95383]
[1779473830967,25.81,76775.5,97.1,-0.04359,6e-05,5.95375]
[1779473836878,25.81,76775.9,97.1,-0.04358,6e-05,5.95205]
[1779473841913,25.81,76783.55,97.1,-0.04317,6e-05,5.90836]
[1779473846321,25.82,76779.0,97.1,-0.04343,6e-05,5.93642]
[1779473851985,25.82,76780.46,97.1,-0.04334,6e-05,5.92541]
[1779473857020,25.82,76781.24,97.1,-0.0433,6e-05,5.92143]
[1779473862055,25.82,76780.97,97.1,-0.04332,6e-05,5.92377]
[1779473866728,25.82,76787.25,97.1,-0.04298,5e-05,5.88667]
[1779473866729,25.82,76787.25,97.1,-0.04298,5e-05,5.88667]
[1779473866874,25.82,76787.25,97.1,-0.04298,5e-05,5.88667]
[1779473873135,25.83,76792.43,97.1,-0.04277,5e-05,5.86357]
[1779473877117,25.84,76796.79,97.1,-0.04258,5e-05,5.84307]
[1779473877118,25.84,76796.79,97.1,-0.04258,5e-05,5.84307]
[1779473877427,25.84,76791.11,97.1,-0.04292,5e-05,5.87961]
[1779473877777,25.84,76791.11,97.1,-0.04292,5e-05,5.87961]
[1779473878436,25.84,76784.18,97.1,-0.0433,6e-05,5.9214]
[1779473881796,25.85,76783.95,97.1,-0.04332,6e-05,5.92318]
[1779473881799,25.85,76783.95,97.1,-0.04332,6e-05,5.92318]
[1779473888240,25.85,76784.34,97.1,-0.0433,6e-05,5.92181]
[1779473890895,25.85,76784.41,97.1,-0.0433,6e-05,5.92169]
[1779473891197,25.85,76784.41,97.1,-0.0433,6e-05,5.92169]
[1779473891686,25.85,76780.15,97.1,-0.04354,6e-05,5.94751]
[1779473892524,25.85,76778.99,97.1,-0.0436,6e-05,5.95463]
[1779473892525,25.85,76778.99,97.1,-0.0436,6e-05,5.95463]
[1779473894983,25.85,76783.87,97.1,-0.04334,6e-05,5.92545]
[1779473900324,25.85,76784.22,97.1,-0.04333,6e-05,5.92426]
[1779473902446,25.85,76784.22,97.1,-0.04333,6e-05,5.92426]
[1779473902475,25.85,76784.22,97.1,-0.04333,6e-05,5.92426]
[1779473904130,25.85,76784.01,97.1,-0.04334,6e-05,5.92597]
[1779473906971,25.85,76778.36,97.1,-0.04366,6e-05,5.96023]
[1779473908956,25.85,76778.45,97.1,-0.04365,6e-05,5.95987]
[1779473914422,25.85,76779.36,97.1,-0.04359,6e-05,5.95185]
[1779473915316,25.85,76779.36,97.1,-0.04359,6e-05,5.95185]
[1779473921205,25.85,76787.05,97.1,-0.04317,6e-05,5.90622]
[1779473921662,25.85,76788.38,97.1,-0.0431,5e-05,5.89861]
[1779473928522,25.85,76782.47,97.1,-0.04343,6e-05,5.93522]
[1779473933557,25.86,76783.44,97.1,-0.04339,6e-05,5.93002]
[1779473938592,25.86,76787.5,97.1,-0.04317,6e-05,5.90633]
[1779473943632,25.86,76784.56,97.1,-0.04334,6e-05,5.92474]
[1779473948672,25.86,76787.82,97.1,-0.04316,6e-05,5.90588]
[1779473950960,25.86,76788.03,97.1,-0.04315,5e-05,5.90478]
[1779473951335,25.86,76788.03,97.1,-0.04315,5e-05,5.90478]
[1779473959751,25.86,76796.02,97.1,-0.04273,5e-05,5.85898]
[1779473962531,25.86,76796.7,97.1,-0.0427,5e-05,5.8554]
[1779473967807,25.87,76799.93,97.1,-0.04254,5e-05,5.8376]
[1779473971784,25.87,76786.86,97.1,-0.04324,6e-05,5.91363]
[1779473976869,25.87,76787.75,97.1,-0.0432,6e-05,5.90893]
[1779473981905,25.87,76786.52,97.1,-0.04327,6e-05,5.91699]
[1779473985793,25.87,76792.23,97.1,-0.04296,5e-05,5.88329]
[1779473990969,25.87,76785.34,97.1,-0.04335,6e-05,5.92567]
[1779473996008,25.87,76785.35,97.1,-0.04336,6e-05,5.92616]
[1779474001042,25.87,76787.45,97.1,-0.04325,6e-05,5.91407]
[1779474006077,25.87,76788.04,97.1,-0.04322,6e-05,5.91115]
[1779474011113,25.87,76785.37,97.1,-0.04337,6e-05,5.92774]
[1779474016148,25.88,76784.7,97.1,-0.04341,6e-05,5.9322]
[1779474021182,25.88,76785.09,97.1,-0.04339,6e-05,5.93027]
[1779474026291,25.88,76784.52,97.1,-0.04343,6e-05,5.934]
[1779474033268,25.88,76776.5,97.1,-0.04385,6e-05,5.9793]
[1779474038302,25.88,76777.7,97.1,-0.04379,6e-05,5.97209]
[1779474039804,25.88,76777.62,97.1,-0.04379,6e-05,5.97259]
[1779474041190,25.88,76777.54,97.1,-0.0438,6e-05,5.97309]
[1779474042814,25.88,76777.32,97.1,-0.04381,6e-05,5.97445]
[1779474050387,25.88,76776.58,97.1,-0.04385,6e-05,5.97906]
[1779474055422,25.88,76777.73,97.1,-0.04379,6e-05,5.97218]
[1779474060457,25.88,76782.09,97.1,-0.04355,6e-05,5.94601]
[1779474065491,25.88,76787.25,97.1,-0.04327,6e-05,5.9155]
[1779474071467,25.88,76793.4,97.1,-0.04293,5e-05,5.8791]
[1779474078053,25.88,76795.48,97.1,-0.04283,5e-05,5.86797]
[1779474085632,25.88,76804.0,97.1,-0.04238,5e-05,5.81919]
[1779474090667,25.89,76802.38,97.1,-0.04248,5e-05,5.83015]
[1779474095702,25.89,76805.87,97.1,-0.04229,5e-05,5.80767]
[1779474103758,25.89,76806.18,97.1,-0.04229,5e-05,5.8081]
[1779474108793,25.89,76810.57,97.1,-0.04207,5e-05,5.78355]
[1779474114836,25.9,76808.19,97.1,-0.04221,5e-05,5.79934]
[1779474119872,25.9,76809.32,97.1,-0.04216,5e-05,5.79399]
[1779474124908,25.9,76811.39,97.1,-0.04206,5e-05,5.78307]
[1779474129943,25.9,76809.56,97.1,-0.04217,5e-05,5.79525]
[1779474134978,25.9,76808.95,97.1,-0.04222,5e-05,5.8001]
[1779474140016,25.91,76808.68,97.1,-0.04224,5e-05,5.8029]
[1779474145050,25.91,76804.86,97.1,-0.04246,5e-05,5.82671]
[1779474150552,25.91,76797.75,97.1,-0.04285,5e-05,5.86989]
[1779474156127,25.91,76798.33,97.1,-0.04281,5e-05,5.86428]
[1779474161162,25.91,76802.21,97.1,-0.04261,5e-05,5.84195]
[1779474166197,25.91,76801.73,97.1,-0.04264,5e-05,5.84572]
[1779474172239,25.91,76802.48,97.1,-0.04261,5e-05,5.84237]
[1779474174206,25.91,76810.09,97.1,-0.0422,5e-05,5.79742]
[1779474174555,25.91,76810.09,97.1,-0.0422,5e-05,5.79742]
[1779474180295,25.92,76817.17,97.1,-0.04184,5e-05,5.75783]
[1779474185330,25.92,76810.41,97.1,-0.04221,5e-05,5.79913]
[1779474190365,25.92,76812.26,97.1,-0.04213,5e-05,5.78949]
[1779474195401,25.92,76812.36,97.1,-0.04213,5e-05,5.79033]
[1779474200438,25.93,76809.84,97.1,-0.04228,5e-05,5.80654]
[1779474205473,25.93,76811.5,97.1,-0.0422,5e-05,5.79802]
[1779474210508,25.93,76810.56,97.1,-0.04227,5e-05,5.80488]
[1779474215542,25.93,76809.7,97.1,-0.0423,5e-05,5.80811]
[1779474221585,25.93,76809.99,97.1,-0.0423,5e-05,5.80785]
[1779474227627,25.94,76809.85,97.1,-0.04232,5e-05,5.81014]
[1779474232662,25.94,76810.3,97.1,-0.04231,5e-05,5.80869]
[1779474240718,25.94,76806.37,97.1,-0.04254,5e-05,5.83394]
[1779474245753,25.94,76804.77,97.1,-0.04263,5e-05,5.84438]
[1779474250789,25.94,76805.18,97.1,-0.04262,5e-05,5.8429]
[1779474255822,25.95,76804.75,97.1,-0.04265,5e-05,5.8464]
[1779474261865,25.95,76805.06,97.1,-0.04264,5e-05,5.84571]
[1779474267906,25.95,76806.94,97.1,-0.04255,5e-05,5.83573]
[1779474269273,25.95,76806.94,97.1,-0.04255,5e-05,5.83573]
[1779474269374,25.95,76810.46,97.1,-0.04237,5e-05,5.81532]
[1779474270556,25.95,76810.46,97.1,-0.04237,5e-05,5.81532]
[1779474270633,25.95,76810.91,97.1,-0.04234,5e-05,5.81287]
[1779474276409,25.95,76810.94,97.1,-0.04233,5e-05,5.81058]
[1779474276410,25.95,76810.94,97.1,-0.04233,5e-05,5.81058]
[1779474276413,25.95,76810.94,97.1,-0.04233,5e-05,5.81058]
[1779474281611,25.95,76811.37,97.1,-0.04231,5e-05,5.80852]
[1779474286265,25.96,76811.45,97.1,-0.04233,5e-05,5.81002]
[1779474287695,25.96,76811.75,97.1,-0.04231,5e-05,5.80872]
[1779474294091,25.96,76812.26,97.1,-0.0423,5e-05,5.80737]
[1779474298348,25.96,76811.24,97.1,-0.04236,5e-05,5.81411]
[1779474304161,25.96,76809.16,97.1,-0.04249,5e-05,5.82792]
[1779474309195,25.96,76809.43,97.1,-0.04248,5e-05,5.8273]
[1779474314231,25.97,76810.13,97.1,-0.04245,5e-05,5.82411]
[1779474320273,25.97,76809.81,97.1,-0.04248,5e-05,5.82715]
[1779474321006,25.97,76809.81,97.1,-0.04248,5e-05,5.82715]
[1779474327325,25.97,76809.95,97.1,-0.04249,5e-05,5.82783]
[1779474334606,25.97,76810.21,97.1,-0.04248,5e-05,5.82684]
[1779474340416,25.97,76810.2,97.1,-0.04247,5e-05,5.82563]
[1779474345451,25.97,76812.18,97.1,-0.04238,5e-05,5.81484]
[1779474350486,25.98,76810.58,97.1,-0.04247,5e-05,5.8252]
[1779474355522,25.98,76811.14,97.1,-0.04245,5e-05,5.82274]
[1779474360557,25.98,76810.73,97.1,-0.04248,5e-05,5.82601]
[1779474365772,25.98,76810.9,97.1,-0.04248,5e-05,5.82584]
[1779474371635,25.98,76810.86,97.1,-0.04249,5e-05,5.82705]
[1779474376670,25.98,76812.74,97.1,-0.04239,5e-05,5.81675]
[1779474381705,25.98,76814.83,97.1,-0.04229,5e-05,5.80534]
[1779474387747,25.99,76814.69,97.1,-0.04231,5e-05,5.8073]
[1779474401747,25.99,76814.21,97.1,-0.04232,5e-05,5.80778]
[1779474402094,25.99,76814.21,97.1,-0.04232,5e-05,5.80778]
[1779474403521,25.99,76805.33,97.1,-0.04281,5e-05,5.86224]
[1779474408894,25.99,76799.72,97.1,-0.04312,5e-05,5.89599]
[1779474411324,25.99,76799.72,97.1,-0.04312,5e-05,5.89599]
[1779474412592,25.99,76799.72,97.1,-0.04312,5e-05,5.89609]
[1779474417957,25.99,76788.21,97.1,-0.04376,6e-05,5.96533]
[1779474423508,25.99,76787.65,97.1,-0.04379,6e-05,5.96852]
[1779474429034,25.99,76786.28,97.1,-0.04386,6e-05,5.97644]
[1779474434071,25.99,76786.78,97.1,-0.04383,6e-05,5.97331]
[1779474439106,25.99,76792.94,97.1,-0.04349,6e-05,5.93631]
[1779474444145,25.99,76783.0,97.1,-0.04405,6e-05,5.99612]
[1779474451194,25.99,76779.16,97.1,-0.04423,6e-05,6.01568]
[1779474456230,25.99,76779.22,97.1,-0.04423,6e-05,6.01499]
[1779474463278,25.99,76779.73,97.1,-0.0442,6e-05,6.01153]
[1779474468313,25.99,76778.86,97.1,-0.04424,6e-05,6.0165]
[1779474473349,25.99,76778.75,97.1,-0.04424,6e-05,6.01684]
[1779474478385,25.99,76778.3,97.1,-0.04427,6e-05,6.01925]
[1779474483421,25.99,76777.31,97.1,-0.04432,6e-05,6.02499]
[1779474484973,25.99,76772.11,97.1,-0.04461,6e-05,6.05648]
[1779474485490,25.99,76772.11,97.1,-0.04461,6e-05,6.05648]
[1779474485540,25.99,76772.11,97.1,-0.04461,6e-05,6.05648]
[1779474485589,25.99,76768.81,97.1,-0.0448,6e-05,6.07639]
[1779474489274,25.99,76762.9,97.1,-0.04514,6e-05,6.11394]
[1779474491341,25.99,76762.78,97.1,-0.04516,6e-05,6.11608]
[1779474491406,25.99,76762.78,97.1,-0.04516,6e-05,6.11608]
[1779474494935,26.0,76746.79,97.1,-0.04616,6e-05,6.22256]
[1779474500576,26.03,76744.01,97.1,-0.04651,6e-05,6.26015]
[1779474506582,26.05,76732.56,97.1,-0.04731,6e-05,6.3459]
[1779474511617,26.07,76728.86,97.1,-0.04762,6e-05,6.37768]
[1779474516652,26.07,76729.91,97.1,-0.04757,6e-05,6.37221]
[1779474521687,26.08,76743.29,97.1,-0.04683,6e-05,6.29457]
[1779474526722,26.08,76744.31,97.1,-0.04679,6e-05,6.29]
[1779474531757,26.09,76745.21,97.1,-0.04675,6e-05,6.28617]
[1779474536792,26.09,76746.38,97.1,-0.0467,6e-05,6.2807]
[1779474541827,26.09,76731.44,97.1,-0.04759,6e-05,6.37538]
[1779474546862,26.1,76726.41,97.1,-0.04795,6e-05,6.41263]
[1779474552905,26.11,76726.15,97.1,-0.04803,6e-05,6.42187]
[1779474557942,26.12,76728.77,97.1,-0.04791,6e-05,6.40917]
[1779474561963,26.12,76728.57,97.1,-0.04793,6e-05,6.41085]
[1779474563084,26.12,76729.01,97.1,-0.0479,6e-05,6.40823]
[1779474569026,26.12,76726.88,97.1,-0.04804,6e-05,6.42256]
[1779474574060,26.12,76727.33,97.1,-0.04799,6e-05,6.41711]
[1779474580484,26.12,76727.06,97.1,-0.04802,6e-05,6.41933]
[1779474586145,26.12,76733.32,97.1,-0.04766,6e-05,6.38146]
[1779474588478,26.12,76733.16,97.1,-0.04767,6e-05,6.38267]
[1779474591295,26.12,76727.45,97.1,-0.04801,6e-05,6.41902]
[1779474598229,26.13,76727.27,97.1,-0.04803,6e-05,6.42138]
[1779474603264,26.13,76721.63,97.1,-0.04838,6e-05,6.45766]
[1779474608040,26.13,76719.8,97.1,-0.04849,6e-05,6.46954]
[1779474610489,26.13,76719.98,97.1,-0.04848,6e-05,6.46858]
[1779474620447,26.13,76734.08,97.1,-0.04766,6e-05,6.38162]
[1779474626428,26.13,76728.37,97.1,-0.04801,6e-05,6.41858]
[1779474631464,26.13,76724.75,97.1,-0.04821,6e-05,6.43888]
[1779474634848,26.13,76719.44,97.1,-0.04853,6e-05,6.47258]
[1779474638034,26.13,76714.02,97.1,-0.04886,6e-05,6.50706]
[1779474638605,26.13,76703.23,96.7,-0.04951,6e-05,6.57566]
[1779474638823,26.13,76703.23,96.7,-0.04951,6e-05,6.57566]
[1779474639434,26.13,76701.69,96.7,-0.0496,6e-05,6.58541]
[1779474640136,26.13,76701.26,96.7,-0.04963,6e-05,6.58816]
[1779474640875,26.13,76701.26,96.7,-0.04963,6e-05,6.58816]
[1779474641872,26.14,76695.12,96.7,-0.05001,6e-05,6.628]
[1779474641925,26.14,76695.12,96.7,-0.05001,6e-05,6.628]
[1779474642864,26.14,76693.77,96.7,-0.0501,6e-05,6.63689]
[1779474645068,26.14,76675.44,96.7,-0.05124,6e-05,6.75541]
[1779474651625,26.14,76669.59,96.7,-0.0516,6e-05,6.79319]
[1779474656866,26.14,76679.86,96.7,-0.05096,6e-05,6.72647]
[1779474663692,26.14,76680.06,96.7,-0.05096,6e-05,6.72668]
[1779474668775,26.14,76686.21,96.7,-0.05058,6e-05,6.6871]
[1779474674769,26.14,76691.39,96.7,-0.05027,6e-05,6.6548]
[1779474679812,26.14,76691.78,96.7,-0.05025,6e-05,6.65311]
[1779474685093,26.14,76695.1,96.7,-0.05005,6e-05,6.63258]
[1779474694725,26.14,76693.2,96.7,-0.05017,6e-05,6.64341]
[1779474694771,26.14,76693.2,96.7,-0.05017,6e-05,6.64341]
[1779474695605,26.15,76702.3,96.7,-0.04961,6e-05,6.58544]
[1779474695972,26.15,76702.3,96.7,-0.04961,6e-05,6.58544]
[1779474697795,26.15,76704.25,96.7,-0.0495,6e-05,6.57368]
[1779474698736,26.15,76703.13,96.7,-0.04957,6e-05,6.58116]
[1779474701500,26.15,76701.73,96.7,-0.04967,6e-05,6.59108]
[1779474701600,26.15,76701.73,96.7,-0.04967,6e-05,6.59108]
[1779474701627,26.15,76701.73,96.7,-0.04967,6e-05,6.59108]
[1779474707079,26.15,76696.86,96.7,-0.04998,6e-05,6.62362]
[1779474710822,26.15,76696.86,96.7,-0.04999,6e-05,6.62471]
[1779474711389,26.15,76696.68,96.7,-0.05,6e-05,6.62613]
[1779474711701,26.15,76696.68,96.7,-0.05,6e-05,6.62613]
[1779474712875,26.15,76696.68,96.7,-0.05,6e-05,6.62641]
[1779474718079,26.16,76696.43,96.7,-0.05003,6e-05,6.62964]
[1779474723116,26.16,76696.98,96.7,-0.05001,6e-05,6.62747]
[1779474725426,26.16,76699.94,96.7,-0.04984,6e-05,6.60913]
[1779474726447,26.16,76704.95,96.7,-0.04953,6e-05,6.57708]
[1779474726841,26.16,76704.95,96.7,-0.04953,6e-05,6.57708]
[1779474737212,26.16,76714.16,96.7,-0.04898,6e-05,6.51918]
[1779474743119,26.16,76707.73,96.7,-0.04937,6e-05,6.55991]
[1779474748123,26.16,76705.6,96.7,-0.04949,6e-05,6.57328]
[1779474756666,26.16,76705.03,96.7,-0.0495,6e-05,6.57337]
[1779474759898,26.16,76702.62,96.7,-0.04965,6e-05,6.58865]
[1779474760512,26.16,76702.59,96.7,-0.04965,6e-05,6.58876]
[1779474765565,26.16,76698.27,96.7,-0.04991,6e-05,6.61626]
[1779474770875,26.16,76696.81,96.7,-0.05,6e-05,6.62491]
[1779474777493,26.16,76698.06,96.7,-0.04991,6e-05,6.61612]
[1779474782527,26.15,76699.93,96.7,-0.04979,6e-05,6.60367]
[1779474788570,26.15,76706.31,96.7,-0.0494,6e-05,6.56256]
[1779474791598,26.15,76691.53,96.7,-0.0503,6e-05,6.65681]
[1779474796632,26.15,76682.34,96.7,-0.05086,6e-05,6.71479]
[1779474801668,26.15,76681.56,96.7,-0.0509,6e-05,6.71838]
[1779474803218,26.15,76681.56,96.7,-0.0509,6e-05,6.71838]
[1779474810842,26.15,76677.02,96.7,-0.05116,6e-05,6.74512]
[1779474813852,26.14,76678.26,96.7,-0.05105,6e-05,6.73269]
[1779474819796,26.14,76677.4,96.7,-0.0511,6e-05,6.7379]
[1779474824830,26.14,76671.6,96.7,-0.05146,6e-05,6.77556]
[1779474831879,26.14,76669.49,96.7,-0.05158,6e-05,6.78809]
[1779474837921,26.14,76670.5,96.7,-0.05151,6e-05,6.78034]
[1779474842955,26.14,76670.11,96.7,-0.05153,6e-05,6.78242]
[1779474847995,26.14,76658.52,96.7,-0.05223,6e-05,6.8549]
[1779474853060,26.13,76649.85,96.7,-0.05277,6e-05,6.91014]
[1779474858067,26.13,76645.18,96.7,-0.05305,6e-05,6.93929]
[1779474863209,26.13,76639.82,96.7,-0.05339,6e-05,6.9736]
[1779474869105,26.13,76647.53,96.7,-0.05288,6e-05,6.92139]
[1779474874178,26.13,76657.63,96.7,-0.0522,6e-05,6.85097]
[1779474879214,26.13,76664.83,96.7,-0.05174,6e-05,6.80383]
[1779474884249,26.13,76661.02,96.7,-0.05198,6e-05,6.82851]
[1779474889293,26.13,76663.54,96.7,-0.05182,6e-05,6.81183]
[1779474893025,26.13,76667.84,96.7,-0.05155,6e-05,6.78379]
[1779474893474,26.13,76667.85,96.7,-0.05155,6e-05,6.78375]
[1779474900176,26.12,76670.51,96.7,-0.05136,6e-05,6.76458]
[1779474903735,26.12,76667.73,96.7,-0.05153,6e-05,6.78114]
[1779474904230,26.12,76667.73,96.7,-0.05153,6e-05,6.78114]
[1779474909432,26.12,76663.59,96.7,-0.05178,6e-05,6.80748]
[1779474914467,26.12,76659.38,96.7,-0.05204,6e-05,6.83464]
[1779474919502,26.12,76660.52,96.7,-0.05197,6e-05,6.82683]
[1779474923637,26.12,76645.25,96.7,-0.05294,6e-05,6.92672]
[1779474930191,26.12,76642.93,96.7,-0.05308,6e-05,6.94084]
[1779474930257,26.12,76642.35,96.7,-0.05311,6e-05,6.94421]
[1779474930448,26.12,76642.35,96.7,-0.05311,6e-05,6.94421]
[1779474930595,26.12,76642.35,96.7,-0.05311,6e-05,6.94421]
[1779474930937,26.12,76642.35,96.7,-0.05311,6e-05,6.94421]
[1779474931302,26.12,76624.62,96.7,-0.05424,7e-05,7.05839]
[1779474932348,26.12,76624.62,96.7,-0.05424,7e-05,7.05839]
[1779474933074,26.12,76621.05,96.7,-0.05448,7e-05,7.08209]
[1779474936043,26.11,76620.41,96.7,-0.05452,7e-05,7.08608]
[1779474937670,26.11,76620.31,96.7,-0.05452,7e-05,7.08647]
[1779474938006,26.11,76620.31,96.7,-0.05452,7e-05,7.08647]
[1779474938804,26.11,76624.69,96.7,-0.05423,7e-05,7.05698]
[1779474940439,26.11,76639.66,96.7,-0.05325,6e-05,6.95764]
[1779474946112,26.11,76636.49,96.7,-0.05346,6e-05,6.97875]
[1779474951259,26.11,76632.44,96.7,-0.05373,7e-05,7.00588]
[1779474956778,26.11,76632.92,96.7,-0.05369,7e-05,7.00265]
[1779474959609,26.11,76633.02,96.7,-0.05369,7e-05,7.00195]
[1779474964834,26.11,76641.62,96.7,-0.05313,6e-05,6.94495]
[1779474969869,26.11,76635.29,96.7,-0.05354,6e-05,6.98706]
[1779474970816,26.11,76635.29,96.7,-0.05354,6e-05,6.98706]
[1779474970921,26.11,76635.29,96.7,-0.05354,6e-05,6.98706]
[1779474972180,26.11,76656.96,96.7,-0.05215,6e-05,6.84449]
[1779474972643,26.11,76656.96,96.7,-0.05215,6e-05,6.84449]
[1779474977926,26.12,76652.91,96.7,-0.05242,6e-05,6.87217]
[1779474980446,26.12,76644.4,96.7,-0.05297,6e-05,6.92855]
[1779474981809,26.12,76642.48,96.7,-0.05309,6e-05,6.94138]
[1779474986989,26.12,76647.15,96.7,-0.0528,6e-05,6.91117]
[1779474990546,26.12,76649.8,96.7,-0.05263,6e-05,6.89418]
[1779474992653,26.12,76636.42,96.7,-0.05348,6e-05,6.9796]
[1779474998016,26.12,76627.83,96.7,-0.05404,7e-05,7.03673]
[1779475003110,26.12,76625.57,96.7,-0.05418,7e-05,7.05146]
[1779475008363,26.12,76625.46,96.7,-0.05419,7e-05,7.05214]
[1779475011793,26.12,76617.61,96.7,-0.0547,7e-05,7.10404]
[1779475012598,26.12,76616.96,96.7,-0.05474,7e-05,7.10825]
[1779475012682,26.12,76616.96,96.7,-0.05474,7e-05,7.10825]
[1779475019226,26.12,76615.61,96.7,-0.05482,7e-05,7.11614]
[1779475024261,26.12,76616.04,96.7,-0.05478,7e-05,7.11237]
[1779475024809,26.12,76616.04,96.7,-0.05478,7e-05,7.11237]
[1779475024944,26.12,76616.04,96.7,-0.05478,7e-05,7.11237]
[1779475025268,26.12,76616.18,96.7,-0.05478,7e-05,7.11205]
[1779475030303,26.12,76614.72,96.7,-0.05491,7e-05,7.12489]
[1779475031498,26.12,76611.18,96.7,-0.05515,7e-05,7.14925]
[1779475036106,26.14,76596.8,96.7,-0.05624,7e-05,7.25919]
[1779475037353,26.15,76584.09,96.7,-0.05717,7e-05,7.35242]
[1779475039367,26.15,76570.72,96.7,-0.05812,7e-05,7.44697]
[1779475042390,26.15,76545.73,96.7,-0.05987,7e-05,7.62021]
[1779475045431,26.15,76533.15,96.7,-0.06077,7e-05,7.70777]
[1779475046536,26.15,76531.55,96.7,-0.06084,7e-05,7.71515]
[1779475047645,26.14,76524.28,96.7,-0.06134,7e-05,7.76402]
[1779475050451,26.14,76516.17,96.7,-0.06186,7e-05,7.81457]
[1779475051075,26.13,76515.36,96.7,-0.06188,7e-05,7.81652]
[1779475051324,26.13,76515.36,96.7,-0.06188,7e-05,7.81652]
[1779475051327,26.13,76515.36,96.7,-0.06188,7e-05,7.81652]
[1779475051329,26.13,76515.36,96.7,-0.06188,7e-05,7.81652]
[1779475051344,26.13,76515.36,96.7,-0.06188,7e-05,7.81652]
[1779475051425,26.13,76515.36,96.7,-0.06188,7e-05,7.81652]
[1779475051477,26.12,76510.97,96.7,-0.06214,7e-05,7.84029]
[1779475057202,26.17,76503.12,96.7,-0.06301,7e-05,7.92519]
[1779475059909,26.2,76513.04,96.7,-0.06255,7e-05,7.881]
[1779475059933,26.2,76513.04,96.7,-0.06255,7e-05,7.881]
[1779475059945,26.2,76513.04,96.7,-0.06255,7e-05,7.881]
[1779475060214,26.2,76513.04,96.7,-0.06255,7e-05,7.881]
[1779475060291,26.2,76515.84,96.7,-0.06235,7e-05,7.86114]
[1779475060581,26.2,76515.84,96.7,-0.06235,7e-05,7.86114]
[1779475060601,26.2,76515.84,96.7,-0.06235,7e-05,7.86114]
[1779475060682,26.2,76515.84,96.7,-0.06235,7e-05,7.86114]
[1779475062584,26.2,76529.05,96.7,-0.06139,7e-05,7.76793]
[1779475062752,26.2,76529.05,96.7,-0.06139,7e-05,7.76793]
[1779475062953,26.2,76529.05,96.7,-0.06139,7e-05,7.76793]
[1779475063156,26.2,76533.64,96.7,-0.06106,7e-05,7.73583]
[1779475065381,26.2,76562.14,96.7,-0.05903,7e-05,7.53633]
[1779475066054,26.2,76562.14,96.7,-0.05903,7e-05,7.53633]
[1779475066071,26.2,76562.14,96.7,-0.05903,7e-05,7.53633]
[1779475066106,26.2,76562.14,96.7,-0.05903,7e-05,7.53633]
[1779475066145,26.2,76562.14,96.7,-0.05903,7e-05,7.53633]
[1779475066152,26.2,76562.14,96.7,-0.05903,7e-05,7.53633]
[1779475066216,26.2,76564.89,96.7,-0.05883,7e-05,7.51726]
[1779475067253,26.2,76564.89,96.7,-0.05883,7e-05,7.51726]
[1779475068136,26.2,76568.47,96.7,-0.05858,7e-05,7.49174]
[1779475068144,26.2,76568.47,96.7,-0.05858,7e-05,7.49174]
[1779475068221,26.2,76565.88,96.7,-0.05875,7e-05,7.50876]
[1779475074300,26.2,76561.71,96.7,-0.05903,7e-05,7.53644]
[1779475075585,26.2,76551.88,96.7,-0.05971,7e-05,7.60351]
[1779475075590,26.2,76551.88,96.7,-0.05971,7e-05,7.60351]
[1779475076349,26.2,76551.88,96.7,-0.05971,7e-05,7.60351]
[1779475076450,26.21,76551.25,96.7,-0.05985,7e-05,7.61723]
[1779475076544,26.21,76551.25,96.7,-0.05985,7e-05,7.61723]
[1779475078419,26.21,76552.74,96.7,-0.05974,7e-05,7.60687]
[1779475078517,26.22,76553.34,96.7,-0.05979,7e-05,7.61129]
[1779475078544,26.22,76553.34,96.7,-0.05979,7e-05,7.61129]
[1779475078582,26.22,76553.34,96.7,-0.05979,7e-05,7.61129]
[1779475078852,26.22,76553.34,96.7,-0.05979,7e-05,7.61129]
[1779475083315,26.27,76554.55,96.7,-0.06004,7e-05,7.63678]
[1779475083340,26.3,76538.48,96.7,-0.06138,7e-05,7.76841]
[1779475085967,26.32,76525.74,96.7,-0.06245,7e-05,7.87262]
[1779475091090,26.35,76528.14,96.7,-0.0625,7e-05,7.87706]
[1779475097124,26.38,76524.86,96.7,-0.06295,7e-05,7.92171]
[1779475097501,26.38,76524.86,96.7,-0.06295,7e-05,7.92171]
[1779475103357,26.39,76514.77,96.7,-0.06374,7e-05,7.99736]
[1779475108487,26.41,76522.79,96.7,-0.0633,7e-05,7.95547]
[1779475109334,26.42,76527.8,96.7,-0.06299,7e-05,7.92592]
[1779475109435,26.42,76530.28,96.7,-0.06282,7e-05,7.90903]
[1779475112382,26.42,76531.84,96.7,-0.06271,7e-05,7.89795]
[1779475113376,26.42,76533.45,96.7,-0.06256,7e-05,7.88294]
[1779475115570,26.42,76545.58,96.7,-0.06168,7e-05,7.79782]
[1779475120616,26.42,76542.82,96.7,-0.06189,7e-05,7.81759]
[1779475126021,26.42,76542.74,96.7,-0.0619,7e-05,7.8184]
[1779475128035,26.42,76556.12,96.7,-0.06094,7e-05,7.72516]
[1779475128794,26.42,76556.12,96.7,-0.06094,7e-05,7.72516]
[1779475129042,26.42,76556.01,96.7,-0.06095,7e-05,7.72616]
[1779475130843,26.42,76555.12,96.7,-0.061,7e-05,7.73149]
[1779475131312,26.42,76555.12,96.7,-0.061,7e-05,7.73149]
[1779475132180,26.42,76558.15,96.7,-0.06079,7e-05,7.71063]
[1779475137454,26.42,76559.7,96.7,-0.06066,7e-05,7.69791]
[1779475137513,26.42,76577.63,96.7,-0.05939,7e-05,7.57358]
[1779475138196,26.42,76577.63,96.7,-0.05939,7e-05,7.57358]
[1779475138210,26.42,76577.63,96.7,-0.05939,7e-05,7.57358]
[1779475138215,26.42,76577.63,96.7,-0.05939,7e-05,7.57358]
[1779475140234,26.42,76583.79,96.7,-0.05896,7e-05,7.53108]
[1779475140243,26.42,76583.79,96.7,-0.05896,7e-05,7.53108]
[1779475140273,26.42,76583.79,96.7,-0.05896,7e-05,7.53083]
[1779475140875,26.42,76583.79,96.7,-0.05896,7e-05,7.53083]
[1779475141128,26.42,76584.13,96.7,-0.05894,7e-05,7.52849]
[1779475146162,26.42,76584.23,96.7,-0.05893,7e-05,7.52724]
[1779475148477,26.41,76584.45,96.7,-0.05891,7e-05,7.52563]
[1779475148574,26.41,76586.76,96.7,-0.05875,7e-05,7.50959]
[1779475150426,26.41,76585.93,96.7,-0.0588,7e-05,7.51528]
[1779475150445,26.41,76584.27,96.7,-0.0589,7e-05,7.52491]
[1779475156232,26.41,76582.11,96.7,-0.05905,7e-05,7.53909]
[1779475161268,26.41,76578.53,96.7,-0.05929,7e-05,7.56302]
[1779475162890,26.41,76577.85,96.7,-0.05933,7e-05,7.56734]
[1779475162892,26.41,76577.85,96.7,-0.05933,7e-05,7.56734]
[1779475163281,26.41,76575.75,96.7,-0.05947,7e-05,7.58081]
[1779475165364,26.41,76576.38,96.7,-0.05941,7e-05,7.57548]
[1779475166343,26.41,76576.77,96.7,-0.05938,7e-05,7.5718]
[1779475167326,26.4,76620.68,96.7,-0.05636,7e-05,7.27223]
[1779475167898,26.4,76620.68,96.7,-0.05636,7e-05,7.27223]
[1779475167942,26.4,76620.68,96.7,-0.05636,7e-05,7.27223]
[1779475168098,26.4,76620.68,96.7,-0.05636,7e-05,7.27223]
[1779475168322,26.4,76637.32,96.7,-0.05525,7e-05,7.16007]
[1779475169071,26.4,76637.32,96.7,-0.05525,7e-05,7.16007]
[1779475170209,26.4,76632.86,96.7,-0.05554,7e-05,7.18894]
[1779475170270,26.4,76632.86,96.7,-0.05554,7e-05,7.18894]
[1779475170493,26.4,76632.86,96.7,-0.05554,7e-05,7.18894]
[1779475171390,26.4,76629.89,96.7,-0.05573,7e-05,7.20839]
[1779475172958,26.4,76624.9,96.7,-0.05603,7e-05,7.23753]
[1779475172998,26.4,76624.9,97.2,-0.05603,7e-05,7.23753]
[1779475173033,26.4,76624.9,97.2,-0.05603,7e-05,7.23753]
[1779475173208,26.4,76624.9,97.2,-0.05603,7e-05,7.23753]
[1779475173215,26.4,76624.9,97.2,-0.05603,7e-05,7.23753]
[1779475173330,26.4,76624.9,97.2,-0.05603,7e-05,7.23753]
[1779475175129,26.4,76606.28,97.2,-0.05728,7e-05,7.36256]
[1779475175268,26.4,76606.28,97.2,-0.05728,7e-05,7.36256]
[1779475175398,26.4,76599.87,97.2,-0.05771,7e-05,7.40537]
[1779475180435,26.4,76602.21,97.2,-0.05755,7e-05,7.38969]
[1779475185470,26.4,76605.93,97.2,-0.0573,7e-05,7.36497]
[1779475190505,26.4,76610.47,97.2,-0.057,7e-05,7.33503]
[1779475193526,26.4,76624.75,97.2,-0.05605,7e-05,7.23968]
[1779475198561,26.4,76625.26,97.2,-0.05603,7e-05,7.23789]
[1779475203596,26.41,76626.0,97.2,-0.056,7e-05,7.23464]
[1779475208631,26.41,76618.39,97.2,-0.05652,7e-05,7.28711]
[1779475213666,26.41,76615.03,97.2,-0.05676,7e-05,7.31094]
[1779475218701,26.41,76621.89,97.2,-0.05631,7e-05,7.26603]
[1779475223736,26.41,76619.21,97.2,-0.05651,7e-05,7.28553]
[1779475228773,26.42,76621.2,97.2,-0.05639,7e-05,7.27349]
[1779475233815,26.42,76623.49,97.2,-0.05622,7e-05,7.25617]
[1779475238818,26.42,76626.49,97.2,-0.05604,7e-05,7.23748]
[1779475243870,26.42,76625.43,97.2,-0.05612,7e-05,7.2463]
[1779475248958,26.43,76625.74,97.2,-0.05612,7e-05,7.24592]
[1779475254905,26.43,76623.06,97.2,-0.05632,7e-05,7.2659]
[1779475259998,26.43,76619.94,97.2,-0.05654,7e-05,7.2885]
[1779475262612,26.43,76606.29,97.2,-0.05747,7e-05,7.38102]
[1779475263631,26.43,76606.29,97.2,-0.05747,7e-05,7.38102]
[1779475263652,26.43,76606.29,97.2,-0.05747,7e-05,7.38102]
[1779475263651,26.43,76604.99,97.2,-0.05756,7e-05,7.38996]
[1779475264235,26.43,76604.99,97.2,-0.05756,7e-05,7.38996]
[1779475264610,26.43,76604.99,97.2,-0.05756,7e-05,7.38996]
[1779475264896,26.43,76593.98,97.2,-0.05831,7e-05,7.46491]
[1779475265554,26.43,76593.98,97.2,-0.05831,7e-05,7.46491]
[1779475265613,26.43,76589.53,97.2,-0.05863,7e-05,7.49594]
[1779475265829,26.43,76589.53,97.2,-0.05863,7e-05,7.49594]
[1779475265928,26.43,76589.53,97.2,-0.05863,7e-05,7.49594]
[1779475266003,26.43,76589.53,97.2,-0.05863,7e-05,7.49594]
[1779475266492,26.43,76589.53,97.2,-0.05863,7e-05,7.49594]
[1779475266868,26.43,76590.12,97.2,-0.05859,7e-05,7.49186]
[1779475267001,26.43,76590.12,97.2,-0.05859,7e-05,7.49186]
[1779475267014,26.43,76590.12,97.2,-0.05859,7e-05,7.49186]
[1779475267118,26.43,76590.12,97.2,-0.05859,7e-05,7.49186]
[1779475267331,26.43,76589.61,97.2,-0.05862,7e-05,7.49534]
[1779475269722,26.44,76592.04,97.2,-0.05851,7e-05,7.48429]
[1779475270683,26.45,76591.85,97.2,-0.05858,7e-05,7.4917]
[1779475270908,26.46,76590.93,97.2,-0.05871,7e-05,7.50394]
[1779475271572,26.47,76578.71,97.2,-0.05961,7e-05,7.59345]
[1779475274166,26.5,76574.57,97.2,-0.06012,7e-05,7.64379]
[1779475274248,26.51,76574.06,97.2,-0.06026,7e-05,7.65767]
[1779475276148,26.52,76573.46,97.2,-0.06034,7e-05,7.66488]
[1779475281234,26.54,76569.29,97.2,-0.06076,7e-05,7.70625]
[1779475281235,26.54,76569.29,97.2,-0.06076,7e-05,7.70625]
[1779475287004,26.55,76570.8,97.2,-0.06077,7e-05,7.70818]
[1779475290874,26.56,76570.05,97.2,-0.0609,7e-05,7.72083]
[1779475294033,26.57,76568.18,97.2,-0.06103,7e-05,7.73232]
[1779475294093,26.57,76568.18,97.2,-0.06103,7e-05,7.73232]
[1779475299285,26.57,76573.67,97.2,-0.06067,7e-05,7.69662]
[1779475305646,26.57,76580.64,97.2,-0.06018,7e-05,7.64956]
[1779475311482,26.58,76584.55,97.2,-0.05993,7e-05,7.62462]
[1779475317413,26.58,76582.22,97.2,-0.06011,7e-05,7.6427]
[1779475322448,26.58,76581.39,97.2,-0.06019,7e-05,7.64971]
[1779475325124,26.58,76578.64,97.2,-0.06038,7e-05,7.66908]
[1779475326837,26.58,76571.79,97.2,-0.06087,7e-05,7.71668]
[1779475327470,26.58,76571.79,97.2,-0.06087,7e-05,7.71668]
[1779475327726,26.58,76571.79,97.2,-0.06087,7e-05,7.71668]
[1779475329790,26.58,76572.58,97.2,-0.06082,7e-05,7.71145]
[1779475330514,26.58,76574.17,97.2,-0.0607,7e-05,7.70061]
[1779475330829,26.58,76574.79,97.2,-0.06066,7e-05,7.69648]
[1779475331520,26.58,76574.79,97.2,-0.06066,7e-05,7.69648]
[1779475331832,26.58,76574.55,97.2,-0.06068,7e-05,7.69829]
[1779475332391,26.58,76574.55,97.2,-0.06068,7e-05,7.69829]
[1779475335576,26.58,76574.9,97.2,-0.06066,7e-05,7.69634]
[1779475341482,26.58,76569.7,97.2,-0.06104,7e-05,7.73304]
[1779475346273,26.59,76569.63,97.2,-0.06105,7e-05,7.73395]
[1779475348335,26.59,76569.33,97.2,-0.06107,7e-05,7.73623]
[1779475353672,26.59,76572.0,97.2,-0.06086,7e-05,7.71486]
[1779475356651,26.59,76571.78,97.2,-0.06088,7e-05,7.71663]
[1779475356794,26.59,76571.78,97.2,-0.06088,7e-05,7.71663]
[1779475356817,26.59,76571.78,97.2,-0.06088,7e-05,7.71663]
[1779475358110,26.59,76585.75,97.2,-0.0599,7e-05,7.62068]
[1779475358252,26.59,76585.75,97.2,-0.0599,7e-05,7.62068]
[1779475358576,26.59,76585.75,97.2,-0.0599,7e-05,7.62068]
[1779475358762,26.59,76585.75,97.2,-0.0599,7e-05,7.62068]
[1779475358860,26.59,76586.55,97.2,-0.05985,7e-05,7.61541]
[1779475359255,26.59,76586.55,97.2,-0.05985,7e-05,7.61541]
[1779475359699,26.59,76586.55,97.2,-0.05985,7e-05,7.61541]
[1779475359715,26.59,76586.55,97.2,-0.05985,7e-05,7.61541]
[1779475360256,26.59,76584.11,97.2,-0.06002,7e-05,7.63244]
[1779475363308,26.59,76586.29,97.2,-0.05988,7e-05,7.61832]
[1779475368784,26.59,76586.82,97.2,-0.05986,7e-05,7.61639]
[1779475373820,26.59,76582.48,97.2,-0.06017,7e-05,7.6476]
[1779475374859,26.59,76577.69,97.2,-0.06051,7e-05,7.68083]
[1779475375144,26.59,76577.69,97.2,-0.06051,7e-05,7.68083]
[1779475375833,26.59,76577.69,97.2,-0.06051,7e-05,7.68083]
[1779475379136,26.59,76576.02,97.2,-0.06064,7e-05,7.69291]
[1779475383352,26.6,76577.54,97.2,-0.06054,7e-05,7.68322]
[1779475389726,26.6,76576.9,97.2,-0.06059,7e-05,7.68859]
[1779475394966,26.6,76583.43,97.2,-0.06015,7e-05,7.64503]
[1779475400000,26.6,76584.76,97.2,-0.06007,7e-05,7.63716]
[1779475402430,26.6,76584.42,97.2,-0.06009,7e-05,7.63976]
[1779475403954,26.6,76576.44,97.2,-0.06066,7e-05,7.69521]
[1779475409664,26.6,76572.56,97.2,-0.06094,7e-05,7.72274]
[1779475412343,26.6,76572.57,97.2,-0.06092,7e-05,7.71954]
[1779475418372,26.61,76574.27,97.2,-0.06081,7e-05,7.70865]
[1779475423516,26.61,76574.21,97.2,-0.06082,7e-05,7.70996]
[1779475428663,26.61,76570.89,97.2,-0.06106,7e-05,7.73363]
[1779475429886,26.61,76570.9,97.2,-0.06106,7e-05,7.73368]
[1779475432784,26.61,76570.94,97.2,-0.06106,7e-05,7.73374]
[1779475434108,26.61,76570.13,97.2,-0.06112,7e-05,7.73957]
[1779475435417,26.61,76570.27,97.2,-0.06111,7e-05,7.7387]
[1779475436910,26.61,76566.72,97.2,-0.06137,7e-05,7.76339]
[1779475437110,26.61,76564.87,97.2,-0.0615,7e-05,7.77629]
[1779475437186,26.61,76564.87,97.2,-0.0615,7e-05,7.77629]
[1779475437811,26.61,76564.49,97.2,-0.06153,7e-05,7.77897]
[1779475439558,26.63,76550.16,97.2,-0.0627,7e-05,7.89265]
[1779475443302,26.66,76534.87,97.2,-0.06402,7e-05,8.02023]
[1779475446409,26.67,76534.73,97.2,-0.0641,7e-05,8.02815]
[1779475447834,26.67,76531.09,97.2,-0.0644,7e-05,8.05726]
[1779475448531,26.68,76530.89,97.2,-0.06445,7e-05,8.06165]
[1779475453377,26.7,76514.3,97.2,-0.06583,7e-05,8.19352]
[1779475455535,26.7,76510.97,97.2,-0.0661,8e-05,8.21885]
[1779475461433,26.72,76506.88,97.2,-0.06651,8e-05,8.2587]
[1779475466452,26.72,76509.49,97.2,-0.06636,8e-05,8.24407]
[1779475471505,26.73,76503.97,97.2,-0.06678,8e-05,8.28263]
[1779475476540,26.73,76503.42,97.2,-0.06681,8e-05,8.2859]
[1779475479498,26.73,76502.86,97.2,-0.06685,8e-05,8.28982]
[1779475480445,26.73,76500.99,97.2,-0.067,8e-05,8.30317]
[1779475482520,26.73,76501.39,97.2,-0.06697,8e-05,8.30035]
[1779475487617,26.73,76503.68,97.2,-0.0668,8e-05,8.28456]
[1779475491453,26.73,76505.25,97.2,-0.06669,8e-05,8.27382]
[1779475492838,26.73,76503.85,97.2,-0.06679,8e-05,8.28401]
[1779475493544,26.73,76504.15,97.2,-0.06677,8e-05,8.28183]
[1779475494778,26.73,76504.4,97.2,-0.06675,8e-05,8.2802]
[1779475500708,26.73,76504.61,97.2,-0.06675,8e-05,8.27962]
[1779475505748,26.73,76499.24,97.2,-0.06716,8e-05,8.31872]
[1779475509946,26.73,76500.73,97.2,-0.06705,8e-05,8.30833]
[1779475510162,26.73,76500.73,97.2,-0.06705,8e-05,8.30833]
[1779475509800,26.73,76476.59,97.2,-0.0689,8e-05,8.48253]
[1779475510391,26.73,76476.59,97.2,-0.0689,8e-05,8.48253]
[1779475510615,26.73,76476.59,97.2,-0.0689,8e-05,8.48253]
[1779475510834,26.73,76441.93,97.2,-0.07162,8e-05,8.73411]
[1779475511651,26.73,76441.93,97.2,-0.07162,8e-05,8.73411]
[1779475511702,26.73,76441.93,97.2,-0.07162,8e-05,8.73411]
[1779475511822,26.73,76441.93,97.2,-0.07162,8e-05,8.73411]
[1779475511948,26.71,76457.76,97.2,-0.07022,8e-05,8.60531]
[1779475513593,26.71,76455.81,97.2,-0.07037,8e-05,8.61853]
[1779475514388,26.71,76449.6,97.2,-0.07085,8e-05,8.66299]
[1779475514815,26.71,76449.6,97.2,-0.07085,8e-05,8.66299]
[1779475514985,26.71,76449.6,97.2,-0.07085,8e-05,8.66299]
[1779475515169,26.7,76457.1,97.2,-0.07024,8e-05,8.60686]
[1779475515660,26.7,76457.1,97.2,-0.07024,8e-05,8.60686]
[1779475515942,26.7,76457.1,97.2,-0.07024,8e-05,8.60686]
[1779475516009,26.7,76463.26,97.2,-0.06975,8e-05,8.56078]
[1779475516868,26.7,76448.87,97.2,-0.07088,8e-05,8.66614]
[1779475517592,26.7,76448.87,97.2,-0.07088,8e-05,8.66614]
[1779475517742,26.7,76448.87,97.2,-0.07088,8e-05,8.66614]
[1779475517772,26.7,76448.87,97.2,-0.07088,8e-05,8.66614]
[1779475517864,26.7,76448.87,97.2,-0.07088,8e-05,8.66614]
[1779475518000,26.7,76448.87,97.2,-0.07088,8e-05,8.66614]
[1779475517923,26.7,76456.21,97.2,-0.07025,8e-05,8.6074]
[1779475518065,26.7,76456.21,97.2,-0.07025,8e-05,8.6074]
[1779475518360,26.7,76456.21,97.2,-0.07025,8e-05,8.6074]
[1779475518658,26.7,76456.21,97.2,-0.07025,8e-05,8.6074]
[1779475518732,26.7,76456.21,97.2,-0.07025,8e-05,8.6074]
[1779475519070,26.69,76466.75,97.2,-0.06941,8e-05,8.52936]
[1779475519261,26.69,76466.75,97.2,-0.06941,8e-05,8.52936]
[1779475520918,26.69,76451.05,97.2,-0.07063,8e-05,8.64229]
[1779475521093,26.69,76451.05,97.2,-0.07063,8e-05,8.64229]
[1779475523847,26.69,76445.94,97.2,-0.07101,8e-05,8.67754]
[1779475523941,26.69,76445.94,97.2,-0.07101,8e-05,8.67754]
[1779475523922,26.67,76436.79,97.2,-0.07161,8e-05,8.73328]
[1779475524842,26.67,76436.79,97.2,-0.07161,8e-05,8.73328]
[1779475525964,26.66,76432.13,97.2,-0.07193,8e-05,8.76212]
[1779475526097,26.65,76425.5,97.2,-0.0724,8e-05,8.80524]
[1779475526109,26.65,76425.5,97.2,-0.0724,8e-05,8.80524]
[1779475526143,26.65,76425.5,97.2,-0.0724,8e-05,8.80524]
[1779475526604,26.65,76425.5,97.2,-0.0724,8e-05,8.80524]
[1779475526987,26.65,76417.92,97.2,-0.07296,8e-05,8.85701]
[1779475527849,26.65,76417.92,97.2,-0.07296,8e-05,8.85701]
[1779475528526,26.65,76407.6,97.2,-0.07384,8e-05,8.9369]
[1779475528986,26.65,76393.55,97.2,-0.07502,8e-05,9.0439]
[1779475530370,26.65,76393.55,96.9,-0.07502,8e-05,9.04431]
[1779475531200,26.65,76393.55,96.9,-0.07502,8e-05,9.04431]
[1779475531271,26.65,76393.55,96.9,-0.07502,8e-05,9.04431]
[1779475531361,26.65,76393.55,96.9,-0.07502,8e-05,9.04431]
[1779475531433,26.66,76391.42,96.9,-0.0752,8e-05,9.06077]
[1779475531495,26.66,76391.42,96.9,-0.0752,8e-05,9.06077]
[1779475531766,26.66,76391.42,96.9,-0.0752,8e-05,9.06077]
[1779475531990,26.66,76377.31,96.9,-0.07636,8e-05,9.16365]
[1779475532588,26.66,76353.74,96.9,-0.07841,9e-05,9.34689]
[1779475533952,26.66,76353.74,96.9,-0.07841,9e-05,9.34689]
[1779475533991,26.66,76353.74,96.9,-0.07841,9e-05,9.34689]
[1779475534030,26.66,76353.74,96.9,-0.07841,9e-05,9.34689]
[1779475534057,26.64,76336.8,96.9,-0.07973,9e-05,9.46389]
[1779475534342,26.64,76336.8,96.9,-0.07973,9e-05,9.46389]
[1779475535334,26.64,76327.01,96.9,-0.08056,9e-05,9.53713]
[1779475535389,26.64,76327.01,96.9,-0.08056,9e-05,9.53713]
[1779475535658,26.64,76327.01,96.9,-0.08056,9e-05,9.53713]
[1779475535746,26.64,76327.01,96.9,-0.08056,9e-05,9.53713]
[1779475536032,26.64,76327.01,96.9,-0.08056,9e-05,9.53713]
[1779475535793,26.64,76271.35,96.9,-0.08557,9e-05,9.97245]
[1779475537073,26.64,76223.78,96.9,-0.09003,0.0001,10.35128]
[1779475537589,26.64,76223.78,96.9,-0.09003,0.0001,10.35128]
[1779475537833,26.64,76223.78,96.9,-0.09003,0.0001,10.35128]
[1779475538057,26.64,76223.78,96.9,-0.09003,0.0001,10.35128]
[1779475538796,26.62,76222.78,96.9,-0.09,0.0001,10.34909]
[1779475539525,26.62,76214.97,96.9,-0.09074,0.0001,10.41098]
[1779475539651,26.62,76214.97,96.9,-0.09074,0.0001,10.41098]
[1779475539755,26.62,76214.97,96.9,-0.09074,0.0001,10.41098]
[1779475539876,26.62,76214.97,96.9,-0.09074,0.0001,10.41098]
[1779475539893,26.62,76214.97,96.9,-0.09074,0.0001,10.41098]
[1779475539924,26.62,76214.74,96.9,-0.09075,0.0001,10.41182]
[1779475540129,26.62,76214.74,96.9,-0.09075,0.0001,10.41182]
[1779475540564,26.62,76214.74,96.9,-0.09075,0.0001,10.41182]
[1779475540619,26.62,76214.74,96.9,-0.09075,0.0001,10.41182]
[1779475540700,26.62,76214.74,96.9,-0.09075,0.0001,10.41182]
[1779475540813,26.62,76214.74,96.9,-0.09075,0.0001,10.41182]
[1779475540901,26.62,76214.74,96.9,-0.09075,0.0001,10.41182]
[1779475540927,26.6,76242.44,96.9,-0.08798,9e-05,10.17776]
[1779475542561,26.6,76239.89,96.9,-0.08822,9e-05,10.19814]
[1779475542995,26.6,76239.89,96.9,-0.08822,9e-05,10.19814]
[1779475543061,26.6,76227.74,96.9,-0.08934,0.0001,10.29296]
[1779475543418,26.6,76227.74,96.9,-0.08934,0.0001,10.29296]
[1779475543712,26.6,76227.74,96.9,-0.08934,0.0001,10.29296]
[1779475543792,26.6,76227.74,96.9,-0.08934,0.0001,10.29296]
[1779475543989,26.6,76227.74,96.9,-0.08934,0.0001,10.29296]
[1779475544079,26.6,76227.11,96.9,-0.0894,0.0001,10.29766]
[1779475544233,26.6,76227.11,96.9,-0.0894,0.0001,10.29766]
[1779475544497,26.6,76227.11,96.9,-0.0894,0.0001,10.29766]
[1779475544588,26.6,76227.11,96.9,-0.0894,0.0001,10.29766]
[1779475544955,26.6,76227.11,96.9,-0.0894,0.0001,10.29766]
[1779475545012,26.6,76227.11,96.9,-0.0894,0.0001,10.29766]
[1779475545064,26.6,76227.11,96.9,-0.0894,0.0001,10.29766]
[1779475545101,26.6,76217.85,96.9,-0.09027,0.0001,10.37118]
[1779475545630,26.6,76217.85,96.9,-0.09027,0.0001,10.37118]
[1779475546050,26.6,76217.85,96.9,-0.09027,0.0001,10.37118]
[1779475546205,26.6,76227.41,96.9,-0.08935,0.0001,10.29344]
[1779475547179,26.6,76235.09,96.9,-0.08862,9e-05,10.23184]
[1779475550339,26.58,76244.56,96.9,-0.08763,9e-05,10.14792]
[1779475550401,26.58,76244.56,96.9,-0.08763,9e-05,10.14792]
[1779475550620,26.58,76244.56,96.9,-0.08763,9e-05,10.14792]
[1779475550969,26.57,76231.16,96.9,-0.08881,9e-05,10.24762]
[1779475551174,26.57,76231.16,96.9,-0.08881,9e-05,10.24762]
[1779475551339,26.57,76231.16,96.9,-0.08881,9e-05,10.24762]
[1779475552400,26.57,76233.61,96.9,-0.08857,9e-05,10.22798]
[1779475552402,26.57,76233.61,96.9,-0.08857,9e-05,10.22798]
[1779475552612,26.57,76233.61,96.9,-0.08857,9e-05,10.22798]
[1779475552714,26.57,76233.61,96.9,-0.08857,9e-05,10.22798]
[1779475552997,26.56,76246.94,96.9,-0.08717,9e-05,10.10893]
[1779475553413,26.56,76246.94,96.9,-0.08717,9e-05,10.10893]
[1779475553936,26.56,76246.94,96.9,-0.08717,9e-05,10.10893]
[1779475554586,26.55,76236.85,96.9,-0.08805,9e-05,10.18317]
[1779475554659,26.55,76236.85,96.9,-0.08805,9e-05,10.18317]
[1779475555070,26.53,76219.17,96.9,-0.08963,0.0001,10.31684]
[1779475555132,26.53,76219.17,96.9,-0.08963,0.0001,10.31684]
[1779475555486,26.53,76219.17,96.9,-0.08963,0.0001,10.31684]
[1779475555498,26.53,76219.17,96.9,-0.08963,0.0001,10.31684]
[1779475555532,26.53,76219.17,96.9,-0.08963,0.0001,10.31684]
[1779475555781,26.53,76219.17,96.9,-0.08963,0.0001,10.31684]
[1779475555799,26.53,76219.17,96.9,-0.08963,0.0001,10.31684]
[1779475556033,26.52,76179.33,96.9,-0.09341,0.0001,10.63195]
[1779475556223,26.52,76179.33,96.9,-0.09341,0.0001,10.63195]
[1779475556491,26.52,76179.33,96.9,-0.09341,0.0001,10.63195]
[1779475557243,26.52,76171.45,96.9,-0.09419,0.0001,10.6964]
[1779475557299,26.52,76171.45,96.9,-0.09419,0.0001,10.6964]
[1779475557676,26.52,76171.45,96.9,-0.09419,0.0001,10.6964]
[1779475557720,26.52,76171.45,96.9,-0.09419,0.0001,10.6964]
[1779475557765,26.52,76171.45,96.9,-0.09419,0.0001,10.6964]
[1779475557817,26.52,76171.45,96.9,-0.09419,0.0001,10.6964]
[1779475557971,26.52,76171.45,96.9,-0.09419,0.0001,10.6964]
[1779475558090,26.52,76171.45,96.9,-0.09419,0.0001,10.6964]
[1779475558111,26.52,76165.87,96.9,-0.09471,0.0001,10.73877]
[1779475558733,26.52,76165.87,96.9,-0.09471,0.0001,10.73877]
[1779475559109,26.52,76126.09,96.9,-0.09874,0.0001,11.06672]
[1779475559235,26.52,76126.09,96.9,-0.09874,0.0001,11.06672]
[1779475559354,26.52,76126.09,96.9,-0.09874,0.0001,11.06672]
[1779475559563,26.52,76126.09,96.9,-0.09874,0.0001,11.06672]
[1779475559594,26.52,76126.09,96.3,-0.09874,0.0001,11.06672]
[1779475559641,26.52,76126.09,96.3,-0.09874,0.0001,11.06672]
[1779475559784,26.52,76126.09,96.3,-0.09874,0.0001,11.06672]
[1779475559811,26.52,76126.09,96.3,-0.09874,0.0001,11.06672]
[1779475560123,26.52,76126.09,96.3,-0.09874,0.0001,11.06672]
[1779475560126,26.5,76089.19,96.3,-0.10248,0.00011,11.36592]
[1779475560292,26.5,76089.19,96.3,-0.10248,0.00011,11.36592]
[1779475560804,26.5,76089.19,96.3,-0.10248,0.00011,11.36592]
[1779475560888,26.5,76089.19,96.3,-0.10248,0.00011,11.36592]
[1779475561079,26.5,76089.19,96.3,-0.10248,0.00011,11.36592]
[1779475561117,26.5,76055.89,96.3,-0.10606,0.00011,11.64674]
[1779475561434,26.5,76055.89,96.3,-0.10606,0.00011,11.64674]
[1779475562004,26.5,76055.89,96.3,-0.10606,0.00011,11.64674]
[1779475562047,26.5,76055.89,96.3,-0.10606,0.00011,11.64674]
[1779475563219,26.48,76054.22,96.3,-0.10602,0.00011,11.64338]
[1779475563726,26.48,76054.22,96.3,-0.10602,0.00011,11.64338]
[1779475563894,26.48,76054.22,96.3,-0.10602,0.00011,11.64338]
[1779475564071,26.47,76088.59,96.3,-0.10223,0.00011,11.34544]
[1779475564592,26.47,76088.59,96.3,-0.10223,0.00011,11.34544]
[1779475564642,26.47,76088.59,96.3,-0.10223,0.00011,11.34544]
[1779475564719,26.47,76088.59,96.3,-0.10223,0.00011,11.34544]
[1779475564783,26.47,76088.59,96.3,-0.10223,0.00011,11.34544]
[1779475564872,26.47,76088.59,96.3,-0.10223,0.00011,11.34544]
[1779475565154,26.47,76088.59,96.3,-0.10223,0.00011,11.34544]
[1779475565440,26.45,76095.85,96.3,-0.10132,0.00011,11.2726]
[1779475565979,26.45,76095.85,96.3,-0.10132,0.00011,11.2726]
[1779475566539,26.43,76102.99,96.3,-0.10044,0.0001,11.202]
[1779475566713,26.43,76102.99,96.3,-0.10044,0.0001,11.202]
[1779475566968,26.43,76102.99,96.3,-0.10044,0.0001,11.202]
[1779475566969,26.43,76102.99,96.3,-0.10044,0.0001,11.202]
[1779475567246,26.43,76109.96,96.3,-0.0997,0.0001,11.14273]
[1779475567282,26.43,76109.96,96.3,-0.0997,0.0001,11.14273]
[1779475567749,26.43,76109.96,96.3,-0.0997,0.0001,11.14273]
[1779475567810,26.43,76109.96,96.3,-0.0997,0.0001,11.14273]
[1779475567992,26.43,76109.96,96.3,-0.0997,0.0001,11.14273]
[1779475568068,26.43,76101.96,96.3,-0.10052,0.0001,11.20859]
[1779475568189,26.43,76101.96,96.3,-0.10052,0.0001,11.20859]
[1779475568353,26.43,76101.96,96.3,-0.10052,0.0001,11.20859]
[1779475568411,26.43,76101.96,96.3,-0.10052,0.0001,11.20859]
[1779475568851,26.43,76101.96,96.3,-0.10052,0.0001,11.20859]
[1779475568962,26.43,76101.96,96.3,-0.10052,0.0001,11.20859]
[1779475568977,26.43,76101.96,96.3,-0.10052,0.0001,11.20859]
[1779475569046,26.41,76087.29,96.3,-0.10191,0.00011,11.3194]
[1779475569405,26.41,76087.29,96.3,-0.10191,0.00011,11.3194]
[1779475569414,26.41,76087.29,96.3,-0.10191,0.00011,11.3194]
[1779475569566,26.41,76087.29,96.3,-0.10191,0.00011,11.3194]
[1779475569614,26.41,76087.29,96.3,-0.10191,0.00011,11.3194]
[1779475569678,26.41,76087.29,96.3,-0.10191,0.00011,11.3194]
[1779475569887,26.41,76087.29,96.3,-0.10191,0.00011,11.3194]
[1779475569906,26.4,76081.37,96.3,-0.10244,0.00011,11.36088]
[1779475570415,26.4,76081.37,96.3,-0.10244,0.00011,11.36088]
[1779475570692,26.4,76081.37,96.3,-0.10244,0.00011,11.36088]
[1779475570696,26.4,76081.37,96.3,-0.10244,0.00011,11.36088]
[1779475570864,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475571368,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475571375,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475571436,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475571528,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475571671,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475571672,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475571768,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475572035,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475572065,26.4,76064.31,96.3,-0.10426,0.00011,11.50499]
[1779475572160,26.39,76044.31,96.3,-0.10633,0.00011,11.66624]
[1779475572601,26.39,76044.31,96.3,-0.10633,0.00011,11.66624]
[1779475572692,26.39,76044.31,96.3,-0.10633,0.00011,11.66624]
[1779475572695,26.39,76044.31,98.0,-0.10633,0.00011,11.66624]
[1779475572806,26.39,76044.31,98.0,-0.10633,0.00011,11.66624]
[1779475572836,26.39,76044.31,98.0,-0.10633,0.00011,11.66624]
[1779475572930,26.39,76044.31,98.0,-0.10633,0.00011,11.66624]
[1779475573091,26.39,76044.31,98.0,-0.10633,0.00011,11.66624]
[1779475573121,26.37,76024.47,98.0,-0.10838,0.00011,11.82498]
[1779475574286,26.36,76026.66,98.0,-0.10802,0.00011,11.79684]
[1779475574353,26.36,76026.66,98.0,-0.10802,0.00011,11.79684]
[1779475574819,26.36,76026.66,98.0,-0.10802,0.00011,11.79684]
[1779475574981,26.36,76026.66,98.0,-0.10802,0.00011,11.79684]
[1779475575021,26.35,76058.14,98.0,-0.1045,0.00011,11.52315]
[1779475575358,26.35,76058.14,98.0,-0.1045,0.00011,11.52315]
[1779475575822,26.35,76058.14,98.0,-0.1045,0.00011,11.52315]
[1779475575923,26.35,76058.14,98.0,-0.1045,0.00011,11.52315]
[1779475576095,26.35,76058.14,98.0,-0.1045,0.00011,11.52315]
[1779475576119,26.34,76057.34,98.0,-0.10451,0.00011,11.52388]
[1779475576232,26.34,76057.34,98.0,-0.10451,0.00011,11.52388]
[1779475576381,26.34,76057.34,98.0,-0.10451,0.00011,11.52388]
[1779475576572,26.34,76057.34,98.0,-0.10451,0.00011,11.52388]
[1779475576712,26.34,76057.34,98.0,-0.10451,0.00011,11.52388]
[1779475576732,26.34,76057.34,98.0,-0.10451,0.00011,11.52388]
[1779475576895,26.34,76057.34,98.0,-0.10451,0.00011,11.52388]
[1779475576961,26.34,76057.34,98.0,-0.10451,0.00011,11.52388]
[1779475576989,26.33,76079.07,98.0,-0.10209,0.00011,11.3323]
[1779475577283,26.33,76079.07,100.6,-0.10209,0.00011,11.3323]
[1779475577354,26.33,76079.07,100.6,-0.10209,0.00011,11.3323]
[1779475577421,26.33,76079.07,100.6,-0.10209,0.00011,11.3323]
[1779475577512,26.33,76079.07,100.6,-0.10209,0.00011,11.3323]
[1779475577520,26.33,76079.07,100.6,-0.10209,0.00011,11.3323]
[1779475577601,26.33,76079.07,100.6,-0.10209,0.00011,11.3323]
[1779475577765,26.33,76079.07,100.6,-0.10209,0.00011,11.3323]
[1779475578171,26.33,76113.66,100.6,-0.09845,0.0001,11.04137]
[1779475578452,26.33,76113.66,100.6,-0.09845,0.0001,11.04137]
[1779475578574,26.33,76113.66,100.6,-0.09845,0.0001,11.04137]
[1779475578884,26.33,76113.66,100.6,-0.09845,0.0001,11.04137]
[1779475578929,26.33,76113.66,100.6,-0.09845,0.0001,11.04137]
[1779475579076,26.33,76113.66,100.6,-0.09845,0.0001,11.04137]
[1779475579119,26.33,76130.95,100.6,-0.09667,0.0001,10.89712]
[1779475579231,26.33,76130.95,100.6,-0.09667,0.0001,10.89712]
[1779475579923,26.33,76142.83,100.6,-0.09546,0.0001,10.7981]
[1779475581116,26.33,76142.83,100.6,-0.09546,0.0001,10.7981]
[1779475581132,26.33,76151.19,100.6,-0.09462,0.0001,10.72894]
[1779475581317,26.33,76151.19,100.6,-0.09462,0.0001,10.72894]
[1779475581500,26.33,76151.19,100.6,-0.09462,0.0001,10.72894]
[1779475581516,26.33,76151.19,100.6,-0.09462,0.0001,10.72894]
[1779475581840,26.33,76151.19,100.6,-0.09462,0.0001,10.72894]
[1779475581920,26.33,76151.19,100.6,-0.09462,0.0001,10.72894]
[1779475581975,26.33,76151.19,100.6,-0.09462,0.0001,10.72894]
[1779475582111,26.34,76149.13,100.6,-0.0949,0.0001,10.75262]
[1779475583146,26.34,76149.13,100.6,-0.0949,0.0001,10.75262]
[1779475583170,26.33,76135.38,100.6,-0.09625,0.0001,10.86307]
[1779475583614,26.33,76135.38,100.6,-0.09625,0.0001,10.86307]
[1779475584157,26.33,76135.38,100.6,-0.09625,0.0001,10.86307]
[1779475584863,26.32,76138.14,100.6,-0.09591,0.0001,10.83511]
[1779475585178,26.32,76138.14,100.6,-0.09591,0.0001,10.83511]
[1779475585301,26.32,76146.51,100.6,-0.09501,0.0001,10.76116]
[1779475585354,26.32,76146.51,100.6,-0.09501,0.0001,10.76116]
[1779475585360,26.32,76146.51,100.7,-0.09501,0.0001,10.76116]
[1779475585381,26.32,76146.51,100.7,-0.09501,0.0001,10.76116]
[1779475585555,26.32,76146.51,100.7,-0.09501,0.0001,10.76116]
[1779475585980,26.32,76152.17,100.7,-0.09446,0.0001,10.71614]
[1779475587644,26.32,76157.56,100.7,-0.09395,0.0001,10.67414]
[1779475587653,26.32,76157.56,100.7,-0.09395,0.0001,10.67414]
[1779475587785,26.32,76157.56,100.7,-0.09395,0.0001,10.67414]
[1779475588186,26.32,76157.56,100.7,-0.09395,0.0001,10.67414]
[1779475588187,26.33,76165.12,100.7,-0.09323,0.0001,10.61498]
[1779475588659,26.33,76165.12,100.7,-0.09323,0.0001,10.61498]
[1779475588894,26.33,76165.12,100.7,-0.09323,0.0001,10.61498]
[1779475589054,26.33,76165.12,100.7,-0.09323,0.0001,10.61498]
[1779475589282,26.33,76170.54,100.7,-0.09269,0.0001,10.57032]
[1779475589659,26.33,76170.54,100.7,-0.09269,0.0001,10.57032]
[1779475590133,26.33,76197.56,100.7,-0.09004,0.0001,10.34901]
[1779475590468,26.33,76197.56,100.7,-0.09004,0.0001,10.34901]
[1779475590651,26.33,76197.56,100.7,-0.09004,0.0001,10.34901]
[1779475590663,26.33,76197.56,100.7,-0.09004,0.0001,10.34901]
[1779475591054,26.33,76197.56,100.7,-0.09004,0.0001,10.34901]
[1779475591201,26.33,76197.56,100.7,-0.09004,0.0001,10.34901]
[1779475591143,26.33,76209.01,100.7,-0.08891,0.0001,10.25197]
[1779475591251,26.33,76209.01,100.7,-0.08891,0.0001,10.25197]
[1779475591567,26.33,76209.01,100.7,-0.08891,0.0001,10.25197]
[1779475591827,26.33,76209.01,100.7,-0.08891,0.0001,10.25197]
[1779475591894,26.33,76209.01,100.7,-0.08891,0.0001,10.25197]
[1779475591955,26.33,76209.01,100.7,-0.08891,0.0001,10.25197]
[1779475591968,26.33,76209.01,100.7,-0.08891,0.0001,10.25197]
[1779475592006,26.33,76192.13,100.7,-0.09054,0.0001,10.38909]
[1779475592812,26.33,76192.13,100.7,-0.09054,0.0001,10.38909]
[1779475592950,26.33,76176.54,100.7,-0.09206,0.0001,10.51623]
[1779475593306,26.33,76176.54,100.7,-0.09206,0.0001,10.51623]
[1779475593492,26.33,76176.54,100.7,-0.09206,0.0001,10.51623]
[1779475593524,26.33,76176.54,100.7,-0.09206,0.0001,10.51623]
[1779475593827,26.33,76176.54,100.7,-0.09206,0.0001,10.51623]
[1779475593871,26.33,76176.54,100.7,-0.09206,0.0001,10.51623]
[1779475594248,26.33,76176.54,100.7,-0.09206,0.0001,10.51623]
[1779475594222,26.33,76181.52,100.7,-0.09157,0.0001,10.47546]
[1779475595418,26.33,76187.03,100.7,-0.09102,0.0001,10.42961]
[1779475595869,26.33,76187.03,100.7,-0.09102,0.0001,10.42961]
[1779475595926,26.33,76187.03,100.7,-0.09102,0.0001,10.42961]
[1779475596063,26.33,76187.03,100.7,-0.09102,0.0001,10.42961]
[1779475596151,26.33,76192.4,100.7,-0.0905,0.0001,10.3855]
[1779475597891,26.33,76192.76,100.7,-0.09046,0.0001,10.38257]
[1779475598444,26.32,76194.77,100.7,-0.09025,0.0001,10.36458]
[1779475599134,26.32,76194.77,100.7,-0.09025,0.0001,10.36458]
[1779475599372,26.32,76194.14,100.7,-0.0903,0.0001,10.36893]
[1779475599884,26.32,76194.14,100.7,-0.0903,0.0001,10.36893]
[1779475600451,26.32,76196.0,100.7,-0.09011,0.0001,10.353]
[1779475601565,26.32,76192.11,100.7,-0.09049,0.0001,10.38468]
[1779475601959,26.32,76192.11,100.7,-0.09049,0.0001,10.38468]
[1779475601964,26.32,76192.11,100.7,-0.09049,0.0001,10.38468]
[1779475602063,26.32,76192.11,100.7,-0.09049,0.0001,10.38468]
[1779475602086,26.32,76192.11,100.7,-0.09049,0.0001,10.38468]
[1779475602101,26.32,76192.11,100.7,-0.09049,0.0001,10.38468]
[1779475602126,26.32,76189.92,100.7,-0.09068,0.0001,10.40097]
[1779475602250,26.32,76189.92,100.7,-0.09068,0.0001,10.40097]
[1779475604070,26.32,76185.23,100.7,-0.09114,0.0001,10.43898]
[1779475604102,26.32,76185.23,100.7,-0.09114,0.0001,10.43898]
[1779475604112,26.32,76185.23,100.7,-0.09114,0.0001,10.43898]
[1779475609036,26.32,76188.3,100.7,-0.09082,0.0001,10.41264]
[1779475609063,26.32,76188.3,100.7,-0.09082,0.0001,10.41264]
[1779475609078,26.32,76187.07,100.7,-0.09093,0.0001,10.42214]
[1779475609990,26.32,76187.07,100.7,-0.09093,0.0001,10.42214]
[1779475610001,26.32,76187.07,100.7,-0.09093,0.0001,10.42214]
[1779475610015,26.32,76187.07,100.7,-0.09093,0.0001,10.42214]
[1779475610101,26.32,76187.07,100.7,-0.09093,0.0001,10.42214]
[1779475610353,26.31,76193.1,100.7,-0.09034,0.0001,10.37209]
[1779475611351,26.31,76188.97,100.7,-0.09073,0.0001,10.40497]
[1779475611443,26.31,76188.97,100.7,-0.09073,0.0001,10.40497]
[1779475611650,26.31,76188.97,100.7,-0.09073,0.0001,10.40497]
[1779475611837,26.31,76188.97,100.7,-0.09073,0.0001,10.40497]
[1779475612244,26.31,76188.97,100.7,-0.09073,0.0001,10.40497]
[1779475612369,26.31,76186.75,100.7,-0.09094,0.0001,10.42226]
[1779475612449,26.31,76186.75,100.7,-0.09094,0.0001,10.42226]
[1779475612544,26.31,76186.75,100.7,-0.09094,0.0001,10.42226]
[1779475612581,26.31,76186.75,100.7,-0.09094,0.0001,10.42226]
[1779475612832,26.31,76186.75,100.7,-0.09094,0.0001,10.42226]
[1779475612938,26.31,76186.75,100.7,-0.09094,0.0001,10.42226]
[1779475612978,26.31,76186.75,100.7,-0.09094,0.0001,10.42226]
[1779475613018,26.31,76186.75,100.7,-0.09094,0.0001,10.42226]
[1779475613202,26.31,76186.75,100.7,-0.09094,0.0001,10.42226]
[1779475613467,26.31,76197.54,100.7,-0.08988,0.0001,10.33345]
[1779475613839,26.31,76197.54,100.7,-0.08988,0.0001,10.33345]
[1779475614435,26.31,76193.59,100.7,-0.09025,0.0001,10.36487]
[1779475614511,26.31,76193.59,100.7,-0.09025,0.0001,10.36487]
[1779475615875,26.31,76194.74,100.7,-0.09014,0.0001,10.35551]
[1779475616478,26.31,76188.54,100.7,-0.09073,0.0001,10.40451]
[1779475616512,26.31,76188.54,100.7,-0.09073,0.0001,10.40451]
[1779475616525,26.31,76188.54,100.7,-0.09073,0.0001,10.40451]
[1779475616602,26.31,76188.54,100.7,-0.09073,0.0001,10.40451]
[1779475616605,26.31,76188.54,100.8,-0.09073,0.0001,10.40451]
[1779475616608,26.31,76188.54,100.8,-0.09073,0.0001,10.40451]
[1779475618149,26.31,76180.21,100.8,-0.09153,0.0001,10.47174]
[1779475618156,26.31,76180.21,100.8,-0.09153,0.0001,10.47174]
[1779475618216,26.31,76180.21,100.8,-0.09153,0.0001,10.47174]
[1779475618264,26.3,76182.72,100.8,-0.09127,0.0001,10.45026]
[1779475618871,26.3,76174.94,100.8,-0.09203,0.0001,10.51361]
[1779475620076,26.3,76174.94,100.8,-0.09203,0.0001,10.51361]
[1779475620133,26.3,76170.45,100.8,-0.09247,0.0001,10.55001]
[1779475620704,26.3,76170.45,100.8,-0.09247,0.0001,10.55001]
[1779475620888,26.3,76152.25,100.8,-0.09428,0.0001,10.69991]
[1779475621560,26.3,76152.25,100.8,-0.09428,0.0001,10.69991]
[1779475621739,26.3,76152.25,100.8,-0.09428,0.0001,10.69991]
[1779475621840,26.3,76152.25,100.8,-0.09428,0.0001,10.69991]
[1779475621892,26.3,76152.25,100.8,-0.09428,0.0001,10.69991]
[1779475622020,26.3,76152.25,100.8,-0.09428,0.0001,10.69991]
[1779475622203,26.3,76152.25,100.8,-0.09428,0.0001,10.69991]
[1779475622237,26.3,76129.54,100.8,-0.09658,0.0001,10.88792]
[1779475623221,26.3,76147.06,100.8,-0.0948,0.0001,10.74201]
[1779475623740,26.3,76147.06,100.8,-0.0948,0.0001,10.74201]
[1779475623915,26.3,76159.72,100.8,-0.09352,0.0001,10.63714]
[1779475624291,26.3,76159.72,100.8,-0.09352,0.0001,10.63714]
[1779475624596,26.3,76159.72,100.8,-0.09352,0.0001,10.63714]
[1779475625050,26.3,76159.72,100.8,-0.09352,0.0001,10.63714]
[1779475625127,26.3,76159.72,100.8,-0.09352,0.0001,10.63714]
[1779475625162,26.3,76143.81,100.8,-0.09512,0.0001,10.76845]
[1779475625679,26.3,76143.81,100.8,-0.09512,0.0001,10.76845]
[1779475625683,26.3,76143.81,100.8,-0.09512,0.0001,10.76845]
[1779475625887,26.3,76143.81,100.8,-0.09512,0.0001,10.76845]
[1779475625965,26.3,76143.81,100.8,-0.09512,0.0001,10.76845]
[1779475626128,26.3,76130.02,100.8,-0.09652,0.0001,10.88257]
[1779475626883,26.3,76130.02,100.8,-0.09652,0.0001,10.88257]
[1779475626902,26.3,76130.02,100.8,-0.09652,0.0001,10.88257]
[1779475626972,26.3,76130.02,100.8,-0.09652,0.0001,10.88257]
[1779475627066,26.3,76131.89,100.8,-0.09632,0.0001,10.86649]
[1779475627811,26.3,76131.89,100.8,-0.09632,0.0001,10.86649]
[1779475627945,26.3,76133.98,100.8,-0.09611,0.0001,10.84924]
[1779475628324,26.3,76133.98,100.8,-0.09611,0.0001,10.84924]
[1779475628344,26.3,76133.98,100.8,-0.09611,0.0001,10.84924]
[1779475628907,26.3,76133.98,100.8,-0.09611,0.0001,10.84924]
[1779475628917,26.3,76133.98,100.8,-0.09611,0.0001,10.84924]
[1779475628918,26.3,76133.98,103.0,-0.09611,0.0001,10.84924]
[1779475628961,26.3,76133.98,103.0,-0.09611,0.0001,10.84924]
[1779475628967,26.3,76133.98,103.0,-0.09611,0.0001,10.84924]
[1779475629831,26.3,76132.97,103.0,-0.09622,0.0001,10.85813]
[1779475629959,26.3,76125.92,103.0,-0.09694,0.0001,10.91727]
[1779475631094,26.3,76142.48,103.0,-0.09526,0.0001,10.7796]
[1779475631338,26.3,76142.48,103.0,-0.09526,0.0001,10.7796]
[1779475631489,26.3,76142.48,103.0,-0.09526,0.0001,10.7796]
[1779475631733,26.3,76142.48,103.0,-0.09526,0.0001,10.7796]
[1779475631878,26.3,76142.48,103.0,-0.09526,0.0001,10.7796]
[1779475632029,26.3,76142.48,103.0,-0.09526,0.0001,10.7796]
[1779475632069,26.3,76142.48,103.0,-0.09526,0.0001,10.7796]
[1779475632114,26.3,76142.48,103.0,-0.09526,0.0001,10.7796]
[1779475632131,26.3,76142.48,103.0,-0.09526,0.0001,10.7796]
[1779475632192,26.3,76170.91,103.0,-0.09237,0.0001,10.54126]
[1779475632948,26.3,76170.91,103.0,-0.09237,0.0001,10.54126]
[1779475633023,26.3,76170.91,103.0,-0.09237,0.0001,10.54126]
[1779475633060,26.3,76170.91,103.0,-0.09237,0.0001,10.54126]
[1779475633257,26.3,76170.91,103.0,-0.09237,0.0001,10.54126]
[1779475634188,26.3,76188.66,103.0,-0.09062,0.0001,10.39552]
[1779475634654,26.3,76188.66,103.0,-0.09062,0.0001,10.39552]
[1779475634869,26.3,76188.66,103.0,-0.09062,0.0001,10.39552]
[1779475635073,26.3,76188.66,103.2,-0.09062,0.0001,10.39552]
[1779475635117,26.3,76188.66,103.2,-0.09062,0.0001,10.39552]
[1779475635128,26.3,76188.66,103.2,-0.09062,0.0001,10.39552]
[1779475636782,26.3,76180.91,103.2,-0.09137,0.0001,10.45827]
[1779475638052,26.29,76178.95,103.2,-0.09156,0.0001,10.47394]
[1779475639638,26.29,76191.27,103.2,-0.09035,0.0001,10.37256]
[1779475641548,26.29,76199.91,103.2,-0.0895,0.0001,10.30181]
[1779475641686,26.29,76199.91,103.2,-0.0895,0.0001,10.30181]
[1779475642064,26.29,76215.69,103.2,-0.08799,0.0001,10.17387]
[1779475642538,26.29,76215.69,103.2,-0.08799,0.0001,10.17387]
[1779475642539,26.29,76215.69,103.2,-0.08799,0.0001,10.17387]
[1779475643219,26.29,76215.69,103.2,-0.08799,0.0001,10.17387]
[1779475643428,26.29,76210.78,103.2,-0.08844,0.0001,10.21238]
[1779475643467,26.29,76210.78,103.2,-0.08844,0.0001,10.21238]
[1779475643642,26.29,76210.78,103.3,-0.08844,0.0001,10.21238]
[1779475644108,26.29,76206.76,103.3,-0.08883,0.0001,10.24496]
[1779475644654,26.29,76206.76,103.3,-0.08883,0.0001,10.24496]
[1779475644865,26.29,76206.76,103.3,-0.08883,0.0001,10.24496]
[1779475645250,26.29,76206.76,103.3,-0.08883,0.0001,10.24496]
[1779475645362,26.29,76206.76,103.3,-0.08883,0.0001,10.24496]
[1779475645283,26.29,76219.78,103.3,-0.08757,9e-05,10.13852]
[1779475646185,26.29,76225.63,103.3,-0.08702,9e-05,10.09134]
[1779475646599,26.29,76225.63,103.3,-0.08702,9e-05,10.09134]
[1779475646806,26.29,76225.63,103.3,-0.08702,9e-05,10.09134]
[1779475646834,26.29,76225.63,103.3,-0.08702,9e-05,10.09134]
[1779475646840,26.29,76225.63,103.3,-0.08702,9e-05,10.09134]
[1779475646870,26.29,76225.63,103.4,-0.08702,9e-05,10.09134]
[1779475646871,26.29,76225.63,103.4,-0.08702,9e-05,10.09134]
[1779475646884,26.29,76225.63,103.4,-0.08702,9e-05,10.09134]
[1779475647296,26.29,76225.63,103.4,-0.08702,9e-05,10.09134]
[1779475647462,26.29,76224.05,103.4,-0.08715,9e-05,10.10257]
[1779475647618,26.29,76224.05,103.4,-0.08715,9e-05,10.10257]
[1779475647824,26.29,76224.05,103.4,-0.08715,9e-05,10.10257]
[1779475647941,26.29,76224.05,103.4,-0.08715,9e-05,10.10257]
[1779475648205,26.29,76224.05,103.4,-0.08715,9e-05,10.10257]
[1779475648243,26.29,76221.84,103.4,-0.08736,9e-05,10.12]
[1779475648311,26.29,76221.84,103.4,-0.08736,9e-05,10.12]
[1779475648355,26.29,76221.84,103.4,-0.08736,9e-05,10.12]
[1779475648365,26.29,76221.84,103.4,-0.08736,9e-05,10.12]
[1779475648372,26.29,76221.84,103.5,-0.08736,9e-05,10.12]
[1779475648473,26.29,76221.84,103.5,-0.08736,9e-05,10.12]
[1779475648624,26.29,76221.84,103.5,-0.08736,9e-05,10.12]
[1779475648826,26.29,76221.84,103.5,-0.08736,9e-05,10.12]
[1779475649213,26.29,76217.81,103.5,-0.08773,0.0001,10.15212]
[1779475649408,26.29,76217.81,103.5,-0.08773,0.0001,10.15212]
[1779475649481,26.29,76217.81,103.5,-0.08773,0.0001,10.15212]
[1779475649512,26.29,76217.81,103.5,-0.08773,0.0001,10.15212]
[1779475649624,26.29,76217.81,103.5,-0.08773,0.0001,10.15212]
[1779475649836,26.29,76217.81,103.5,-0.08773,0.0001,10.15212]
[1779475651330,26.29,76218.78,103.5,-0.08764,0.0001,10.14382]
[1779475651356,26.29,76221.03,103.5,-0.08739,9e-05,10.12133]
[1779475651432,26.29,76221.03,103.5,-0.08739,9e-05,10.12133]
[1779475651484,26.29,76221.03,103.5,-0.08739,9e-05,10.12133]
[1779475651622,26.29,76221.03,103.5,-0.08739,9e-05,10.12133]
[1779475651824,26.29,76221.03,103.5,-0.08739,9e-05,10.12133]
[1779475652195,26.29,76221.03,103.5,-0.08739,9e-05,10.12133]
[1779475652303,26.29,76221.03,103.5,-0.08739,9e-05,10.12133]
[1779475652430,26.28,76230.52,103.5,-0.08649,9e-05,10.04446]
[1779475652694,26.28,76230.52,103.5,-0.08649,9e-05,10.04446]
[1779475653393,26.28,76241.23,103.5,-0.08548,9e-05,9.95821]
[1779475653408,26.28,76241.23,103.5,-0.08548,9e-05,9.95821]
[1779475653483,26.28,76241.23,103.5,-0.08548,9e-05,9.95821]
[1779475653506,26.28,76241.23,103.5,-0.08548,9e-05,9.95821]
[1779475653633,26.28,76241.23,103.5,-0.08548,9e-05,9.95821]
[1779475653662,26.28,76241.23,103.5,-0.08548,9e-05,9.95821]
[1779475653672,26.28,76241.23,103.6,-0.08548,9e-05,9.95821]
[1779475654209,26.28,76241.23,103.6,-0.08548,9e-05,9.95821]
[1779475654261,26.28,76242.4,103.6,-0.08536,9e-05,9.94817]
[1779475654658,26.28,76242.4,103.6,-0.08536,9e-05,9.94817]
[1779475654878,26.28,76242.4,103.6,-0.08536,9e-05,9.94817]
[1779475655925,26.28,76239.33,103.6,-0.08564,9e-05,9.9721]
[1779475655967,26.28,76239.33,103.6,-0.08564,9e-05,9.9721]
[1779475656270,26.28,76234.96,103.6,-0.08604,9e-05,10.00646]
[1779475656522,26.28,76234.96,103.6,-0.08604,9e-05,10.00646]
[1779475656767,26.28,76234.96,103.6,-0.08604,9e-05,10.00646]
[1779475657102,26.28,76234.96,103.6,-0.08604,9e-05,10.00646]
[1779475657238,26.28,76234.96,103.6,-0.08604,9e-05,10.00646]
[1779475657284,26.28,76237.99,103.6,-0.08576,9e-05,9.9819]
[1779475657548,26.28,76237.99,103.6,-0.08576,9e-05,9.9819]
[1779475657576,26.28,76237.99,103.6,-0.08576,9e-05,9.9819]
[1779475658891,26.28,76242.38,103.6,-0.08534,9e-05,9.94601]
[1779475659296,26.28,76238.5,103.6,-0.08569,9e-05,9.97644]
[1779475659702,26.28,76238.5,103.6,-0.08569,9e-05,9.97644]
[1779475659822,26.28,76238.5,103.6,-0.08569,9e-05,9.97644]
[1779475659938,26.28,76238.5,103.6,-0.08569,9e-05,9.97644]
[1779475660013,26.28,76238.5,103.6,-0.08569,9e-05,9.97644]
[1779475660303,26.28,76222.64,103.6,-0.08718,9e-05,10.10378]
[1779475660407,26.28,76222.64,103.6,-0.08718,9e-05,10.10378]
[1779475660453,26.28,76222.64,103.6,-0.08718,9e-05,10.10378]
[1779475660460,26.28,76222.64,103.6,-0.08718,9e-05,10.10378]
[1779475662004,26.28,76210.16,103.6,-0.08837,0.0001,10.20484]
[1779475663401,26.28,76208.5,103.6,-0.08853,0.0001,10.21832]
[1779475663402,26.28,76208.5,103.6,-0.08853,0.0001,10.21832]
[1779475665668,26.28,76220.46,103.6,-0.08739,9e-05,10.12163]
[1779475666240,26.28,76220.46,103.6,-0.08739,9e-05,10.12163]
[1779475666859,26.28,76224.2,103.6,-0.08704,9e-05,10.09183]
[1779475667411,26.28,76231.22,103.6,-0.08638,9e-05,10.03532]
[1779475668103,26.28,76231.22,103.6,-0.08638,9e-05,10.03532]
[1779475668262,26.28,76231.22,103.6,-0.08638,9e-05,10.03532]
[1779475668284,26.28,76229.24,103.6,-0.08657,9e-05,10.0518]
[1779475669312,26.28,76229.24,103.6,-0.08657,9e-05,10.0518]
[1779475669354,26.28,76228.29,103.6,-0.08666,9e-05,10.05944]
[1779475669730,26.28,76228.29,103.6,-0.08666,9e-05,10.05944]
[1779475669904,26.28,76228.29,103.6,-0.08666,9e-05,10.05944]
[1779475670141,26.28,76228.29,103.6,-0.08666,9e-05,10.05944]
[1779475670259,26.28,76228.29,103.6,-0.08666,9e-05,10.05944]
[1779475670215,26.28,76223.46,103.6,-0.08711,9e-05,10.09765]
[1779475670700,26.28,76223.46,103.6,-0.08711,9e-05,10.09765]
[1779475671713,26.28,76214.77,103.6,-0.08794,0.0001,10.16782]
[1779475676650,26.28,76222.29,103.6,-0.08723,9e-05,10.10768]
[1779475679205,26.28,76230.71,103.6,-0.08644,9e-05,10.0404]
[1779475679208,26.28,76230.71,103.7,-0.08644,9e-05,10.0404]
[1779475679389,26.28,76236.04,103.7,-0.08594,9e-05,9.99795]
[1779475679420,26.28,76236.04,103.7,-0.08594,9e-05,9.99795]
[1779475679460,26.28,76236.04,103.7,-0.08594,9e-05,9.99795]
[1779475679677,26.28,76236.04,103.7,-0.08594,9e-05,9.99795]
[1779475679683,26.28,76237.02,103.7,-0.08585,9e-05,9.99009]
[1779475681684,26.28,76239.09,103.7,-0.08566,9e-05,9.97329]
[1779475681720,26.28,76239.09,103.7,-0.08566,9e-05,9.97329]
[1779475682238,26.28,76239.09,103.7,-0.08566,9e-05,9.97329]
[1779475682460,26.28,76254.16,103.7,-0.08425,9e-05,9.85253]
[1779475684549,26.28,76261.19,103.7,-0.08361,9e-05,9.79659]
[1779475684572,26.28,76261.19,103.7,-0.08361,9e-05,9.79659]
[1779475684575,26.28,76261.19,103.9,-0.08361,9e-05,9.79659]
[1779475684577,26.28,76261.19,103.9,-0.08361,9e-05,9.79659]
[1779475684850,26.28,76261.19,103.9,-0.08361,9e-05,9.79659]
[1779475684902,26.28,76261.19,103.9,-0.08361,9e-05,9.79659]
[1779475685127,26.28,76262.9,103.9,-0.08345,9e-05,9.78309]
[1779475685442,26.28,76262.9,103.9,-0.08345,9e-05,9.78309]
[1779475685849,26.28,76262.9,103.9,-0.08345,9e-05,9.78309]
[1779475685941,26.28,76262.9,103.9,-0.08345,9e-05,9.78309]
[1779475686475,26.28,76264.49,103.9,-0.0833,9e-05,9.77006]
[1779475687698,26.28,76269.34,103.9,-0.08285,9e-05,9.73121]
[1779475689506,26.28,76279.69,103.9,-0.08191,9e-05,9.64872]
[1779475692995,26.28,76266.68,103.9,-0.08308,9e-05,9.75087]
[1779475694851,26.28,76267.6,103.9,-0.08299,9e-05,9.74283]
[1779475694857,26.28,76267.6,103.9,-0.08299,9e-05,9.74283]
[1779475695164,26.28,76267.6,103.9,-0.08299,9e-05,9.74283]
[1779475696298,26.28,76268.28,103.9,-0.08292,9e-05,9.73724]
[1779475696640,26.28,76272.68,103.9,-0.08252,9e-05,9.70239]
[1779475697951,26.28,76275.0,103.9,-0.08231,9e-05,9.68374]
[1779475697960,26.28,76275.0,103.9,-0.08231,9e-05,9.68374]
[1779475698038,26.28,76275.0,103.9,-0.08231,9e-05,9.68374]
[1779475698082,26.28,76274.15,103.9,-0.08238,9e-05,9.69018]
[1779475698716,26.28,76274.15,103.9,-0.08238,9e-05,9.69018]
[1779475700676,26.28,76269.57,103.9,-0.0828,9e-05,9.72634]
[1779475701140,26.28,76269.57,103.9,-0.0828,9e-05,9.72634]
[1779475701365,26.28,76271.96,103.9,-0.08259,9e-05,9.70779]
[1779475701599,26.28,76260.07,103.9,-0.08367,9e-05,9.80213]
[1779475703104,26.28,76260.07,103.9,-0.08367,9e-05,9.80213]
[1779475703137,26.28,76260.07,103.9,-0.08367,9e-05,9.80213]
[1779475703260,26.28,76260.07,103.9,-0.08367,9e-05,9.80213]
[1779475703261,26.28,76260.07,103.9,-0.08367,9e-05,9.80213]
[1779475703305,26.28,76257.62,103.9,-0.0839,9e-05,9.8217]
[1779475703460,26.28,76257.62,103.9,-0.0839,9e-05,9.8217]
[1779475703499,26.28,76257.62,103.9,-0.0839,9e-05,9.8217]
[1779475703629,26.28,76257.62,103.9,-0.0839,9e-05,9.8217]
[1779475703725,26.28,76266.02,103.9,-0.08313,9e-05,9.75495]
[1779475704689,26.28,76266.02,103.9,-0.08313,9e-05,9.75495]
[1779475704838,26.28,76266.02,103.9,-0.08313,9e-05,9.75495]
[1779475705181,26.28,76266.02,103.9,-0.08313,9e-05,9.75495]
[1779475705230,26.28,76266.02,103.9,-0.08313,9e-05,9.75495]
[1779475705233,26.28,76269.0,103.9,-0.08286,9e-05,9.73144]
[1779475705605,26.28,76269.0,103.9,-0.08286,9e-05,9.73144]
[1779475705726,26.28,76269.0,103.9,-0.08286,9e-05,9.73144]
[1779475705948,26.28,76269.0,103.9,-0.08286,9e-05,9.73144]
[1779475705996,26.28,76269.0,103.9,-0.08286,9e-05,9.73144]
[1779475706091,26.28,76269.0,103.9,-0.08286,9e-05,9.73144]
[1779475706156,26.28,76269.0,103.9,-0.08286,9e-05,9.73144]
[1779475706180,26.28,76269.0,103.9,-0.08286,9e-05,9.73144]
[1779475706284,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475706391,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475706486,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475706606,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475706611,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475706661,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475706740,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475707047,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475707129,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475707194,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475707260,26.28,76279.83,103.9,-0.08187,9e-05,9.64571]
[1779475707266,26.28,76293.0,103.9,-0.08068,9e-05,9.54136]
[1779475707989,26.28,76293.0,103.9,-0.08068,9e-05,9.54136]
[1779475708061,26.28,76293.0,103.9,-0.08068,9e-05,9.54136]
[1779475708124,26.28,76293.0,103.9,-0.08068,9e-05,9.54136]
[1779475708260,26.28,76293.0,103.9,-0.08068,9e-05,9.54136]
[1779475710329,26.27,76299.02,104.0,-0.08015,9e-05,9.4941]
[1779475710331,26.27,76299.02,104.0,-0.08015,9e-05,9.4941]
[1779475710334,26.27,76299.02,104.0,-0.08015,9e-05,9.4941]
[1779475711292,26.27,76299.77,104.0,-0.08008,9e-05,9.48823]
[1779475712245,26.27,76286.13,104.0,-0.08127,9e-05,9.59136]
[1779475714702,26.27,76289.0,104.0,-0.08101,9e-05,9.56862]
[1779475717916,26.27,76297.73,104.0,-0.08023,9e-05,9.49989]
[1779475721371,26.27,76299.37,104.0,-0.08008,9e-05,9.48704]
[1779475721641,26.27,76298.71,104.0,-0.08014,9e-05,9.49223]
[1779475723019,26.27,76298.81,104.0,-0.08013,9e-05,9.49146]
[1779475723022,26.27,76298.81,104.0,-0.08013,9e-05,9.49146]
[1779475728261,26.27,76300.19,104.0,-0.08001,9e-05,9.4807]
[1779475729515,26.27,76301.29,104.0,-0.07991,9e-05,9.47217]
[1779475732827,26.27,76305.07,104.0,-0.07958,9e-05,9.44291]
[1779475738864,26.28,76300.23,104.0,-0.08002,9e-05,9.48149]
[1779475741465,26.28,76301.53,104.1,-0.0799,9e-05,9.47141]
[1779475741466,26.28,76301.53,104.1,-0.0799,9e-05,9.47141]
[1779475746382,26.28,76301.65,104.1,-0.0799,9e-05,9.47064]
[1779475749176,26.28,76299.59,104.1,-0.08008,9e-05,9.48698]
[1779475749947,26.28,76283.09,104.1,-0.08156,9e-05,9.61666]
[1779475753730,26.28,76280.33,104.1,-0.0818,9e-05,9.63792]
[1779475754600,26.28,76280.43,104.1,-0.08179,9e-05,9.63675]
[1779475754640,26.28,76280.43,104.1,-0.08179,9e-05,9.63675]
[1779475754653,26.28,76280.43,104.1,-0.08179,9e-05,9.63675]
[1779475758034,26.27,76294.19,104.1,-0.08055,9e-05,9.52815]
[1779475758244,26.27,76294.19,104.1,-0.08055,9e-05,9.52815]
[1779475765054,26.27,76297.36,104.1,-0.08026,9e-05,9.50312]
[1779475766501,26.27,76295.11,104.1,-0.08046,9e-05,9.52077]
[1779475766667,26.27,76295.11,104.1,-0.08046,9e-05,9.52077]
[1779475766860,26.27,76295.11,104.1,-0.08046,9e-05,9.52077]
[1779475766876,26.27,76295.11,104.1,-0.08046,9e-05,9.52077]
[1779475767068,26.27,76284.03,104.1,-0.08146,9e-05,9.60784]
[1779475767984,26.27,76284.03,104.1,-0.08146,9e-05,9.60784]
[1779475768041,26.27,76284.03,104.1,-0.08146,9e-05,9.60784]
[1779475768075,26.28,76280.46,104.1,-0.08178,9e-05,9.63651]
[1779475770072,26.28,76283.38,104.1,-0.08153,9e-05,9.6144]
[1779475771900,26.28,76273.81,104.1,-0.0824,9e-05,9.68873]
[1779475773121,26.28,76280.35,104.1,-0.0818,9e-05,9.63708]
[1779475773352,26.28,76280.35,104.1,-0.0818,9e-05,9.63708]
[1779475773356,26.28,76280.35,104.1,-0.0818,9e-05,9.63708]
[1779475777040,26.29,76270.21,104.1,-0.08276,9e-05,9.72054]
[1779475777245,26.29,76270.21,104.1,-0.08276,9e-05,9.72054]
[1779475778375,26.29,76274.8,104.1,-0.08236,9e-05,9.68567]
[1779475782178,26.29,76291.43,104.1,-0.0809,9e-05,9.55802]
[1779475783961,26.29,76294.01,104.1,-0.08069,9e-05,9.53964]
[1779475784326,26.29,76294.01,104.1,-0.08069,9e-05,9.53964]
[1779475787355,26.3,76291.27,104.1,-0.08097,9e-05,9.56407]
[1779475789119,26.3,76273.03,104.1,-0.08263,9e-05,9.70968]
[1779475789200,26.3,76273.03,104.1,-0.08263,9e-05,9.70968]
[1779475790390,26.3,76267.24,104.1,-0.08316,9e-05,9.75553]
[1779475791685,26.31,76258.85,104.1,-0.08401,9e-05,9.82917]
[1779475791707,26.31,76258.85,104.1,-0.08401,9e-05,9.82917]
[1779475791733,26.31,76258.85,104.1,-0.08401,9e-05,9.82917]
[1779475792051,26.31,76258.85,104.1,-0.08401,9e-05,9.82917]
[1779475792052,26.31,76258.85,104.1,-0.08401,9e-05,9.82917]
[1779475793155,26.32,76260.31,104.1,-0.08394,9e-05,9.82296]
[1779475798295,26.34,76260.09,104.1,-0.08411,9e-05,9.83774]
[1779475803442,26.34,76261.67,104.1,-0.08398,9e-05,9.82724]
[1779475810478,26.36,76258.59,104.1,-0.0844,9e-05,9.86342]
[1779475811553,26.37,76257.83,104.1,-0.08454,9e-05,9.87512]
[1779475812404,26.38,76255.68,104.1,-0.08484,9e-05,9.90167]
[1779475817436,26.39,76246.79,104.1,-0.08572,9e-05,9.97685]
[1779475818089,26.39,76246.79,104.1,-0.08572,9e-05,9.97685]
[1779475818649,26.39,76247.29,104.1,-0.08568,9e-05,9.97364]
[1779475819450,26.39,76253.0,104.1,-0.08518,9e-05,9.93112]
[1779475819618,26.39,76253.0,104.1,-0.08518,9e-05,9.93112]
[1779475819980,26.39,76253.0,104.1,-0.08518,9e-05,9.93112]
[1779475825707,26.41,76264.04,104.1,-0.08434,9e-05,9.85911]
[1779475830829,26.42,76263.59,104.1,-0.08446,9e-05,9.86901]
[1779475834558,26.43,76275.15,104.1,-0.08339,9e-05,9.77552]
[1779475839593,26.43,76283.75,104.1,-0.08265,9e-05,9.71146]
[1779475840981,26.43,76285.84,104.1,-0.08247,9e-05,9.69572]
[1779475846642,26.44,76303.06,104.1,-0.08098,9e-05,9.5655]
[1779475848419,26.44,76304.3,104.1,-0.08088,9e-05,9.55674]
[1779475848436,26.44,76304.3,104.1,-0.08088,9e-05,9.55674]
[1779475853691,26.45,76308.23,104.1,-0.0806,9e-05,9.53193]
[1779475858726,26.46,76309.65,104.1,-0.08053,9e-05,9.5257]
[1779475861753,26.46,76309.76,104.1,-0.08054,9e-05,9.52681]
[1779475861761,26.46,76309.76,104.1,-0.08054,9e-05,9.52681]
[1779475861765,26.46,76309.76,105.8,-0.08054,9e-05,9.52681]
[1779475861764,26.46,76310.54,105.8,-0.08048,9e-05,9.52171]
[1779475861825,26.46,76310.54,105.8,-0.08048,9e-05,9.52171]
[1779475861863,26.46,76310.54,105.8,-0.08048,9e-05,9.52171]
[1779475862243,26.46,76310.54,105.8,-0.08048,9e-05,9.52171]
[1779475862326,26.46,76310.54,105.8,-0.08048,9e-05,9.52171]
[1779475862891,26.46,76310.54,105.8,-0.08048,9e-05,9.52171]
[1779475862497,26.46,76310.54,105.8,-0.08049,9e-05,9.52212]
[1779475863500,26.46,76310.54,105.8,-0.08049,9e-05,9.52212]
[1779475863692,26.46,76310.54,105.8,-0.08049,9e-05,9.52212]
[1779475863757,26.46,76310.54,105.8,-0.08049,9e-05,9.52212]
[1779475863786,26.46,76310.54,105.8,-0.08049,9e-05,9.52212]
[1779475863822,26.46,76333.13,105.8,-0.07851,9e-05,9.34749]
[1779475865320,26.46,76333.13,105.8,-0.07851,9e-05,9.34749]
[1779475865969,26.46,76335.07,105.8,-0.07836,9e-05,9.33392]
[1779475865983,26.46,76335.07,105.8,-0.07836,9e-05,9.33392]
[1779475866271,26.46,76335.07,105.8,-0.07836,9e-05,9.33392]
[1779475866282,26.46,76335.93,105.8,-0.07828,9e-05,9.32729]
[1779475866953,26.46,76335.93,105.8,-0.07828,9e-05,9.32729]
[1779475870357,26.46,76342.42,105.8,-0.07774,9e-05,9.27882]
[1779475871945,26.47,76331.18,105.8,-0.07872,9e-05,9.36575]
[1779475871975,26.47,76331.18,105.8,-0.07872,9e-05,9.36575]
[1779475872667,26.47,76331.18,105.8,-0.07872,9e-05,9.36575]
[1779475876062,26.47,76332.62,105.8,-0.0786,9e-05,9.35501]
[1779475881950,26.47,76331.77,105.8,-0.07868,9e-05,9.36246]
[1779475884929,26.47,76331.91,105.8,-0.07867,9e-05,9.3616]
[1779475884973,26.47,76331.91,105.8,-0.07867,9e-05,9.3616]
[1779475885045,26.47,76331.91,105.8,-0.07867,9e-05,9.3616]
[1779475885555,26.47,76331.91,105.8,-0.07867,9e-05,9.3616]
[1779475886359,26.47,76324.76,105.8,-0.0793,9e-05,9.41755]
[1779475886410,26.47,76324.76,105.8,-0.0793,9e-05,9.41755]
[1779475886787,26.47,76324.76,105.8,-0.0793,9e-05,9.41755]
[1779475886985,26.47,76323.57,105.8,-0.0794,9e-05,9.42675]
[1779475889566,26.47,76324.27,105.8,-0.07935,9e-05,9.42187]
[1779475889666,26.47,76322.51,105.8,-0.07952,9e-05,9.43659]
[1779475890478,26.47,76322.51,105.8,-0.07952,9e-05,9.43659]
[1779475896051,26.47,76328.77,105.8,-0.07894,9e-05,9.38475]
[1779475898217,26.47,76331.09,105.8,-0.07874,9e-05,9.36692]
[1779475898746,26.47,76331.09,105.8,-0.07874,9e-05,9.36692]
[1779475898757,26.47,76331.09,105.8,-0.07874,9e-05,9.36692]
[1779475899370,26.47,76337.66,105.8,-0.07818,9e-05,9.31657]
[1779475905114,26.47,76347.09,105.8,-0.07738,9e-05,9.24591]
[1779475910149,26.48,76346.27,105.8,-0.07747,9e-05,9.25368]
[1779475915184,26.48,76342.45,105.8,-0.07781,9e-05,9.28439]
[1779475920219,26.48,76345.31,105.8,-0.07758,9e-05,9.26371]
[1779475924246,26.48,76358.19,105.8,-0.07649,9e-05,9.16631]
[1779475927826,26.48,76355.95,105.8,-0.07669,9e-05,9.18424]
[1779475927862,26.48,76355.95,105.8,-0.07669,9e-05,9.18424]
[1779475928056,26.48,76357.58,105.8,-0.07656,9e-05,9.17221]
[1779475928590,26.48,76357.58,105.8,-0.07656,9e-05,9.17221]
[1779475928628,26.48,76360.24,105.8,-0.07634,8e-05,9.15214]
[1779475928948,26.48,76360.24,105.9,-0.07634,8e-05,9.15214]
[1779475931020,26.48,76368.21,105.9,-0.07566,8e-05,9.09118]
[1779475936331,26.48,76368.98,105.9,-0.07559,8e-05,9.08513]
[1779475941365,26.48,76363.19,105.9,-0.07608,8e-05,9.12882]
[1779475946409,26.48,76364.1,105.9,-0.07599,8e-05,9.12119]
[1779475949422,26.48,76370.92,105.9,-0.07541,8e-05,9.06919]
[1779475954465,26.48,76373.1,105.9,-0.0752,8e-05,9.04884]
[1779475956910,26.48,76373.16,105.9,-0.0752,8e-05,9.04839]
[1779475956916,26.48,76373.16,105.9,-0.0752,8e-05,9.04839]
[1779475956957,26.48,76373.79,105.9,-0.07515,8e-05,9.04362]
[1779475957907,26.48,76373.79,105.9,-0.07515,8e-05,9.04362]
[1779475958430,26.48,76379.62,105.9,-0.07466,8e-05,8.99948]
[1779475959673,26.48,76383.36,105.9,-0.07435,8e-05,8.9713]
[1779475960077,26.48,76379.23,106.0,-0.07469,8e-05,9.00265]
[1779475962546,26.48,76374.96,106.0,-0.07505,8e-05,9.03508]
[1779475962749,26.48,76374.96,106.0,-0.07505,8e-05,9.03508]
[1779475962751,26.48,76374.96,106.4,-0.07505,8e-05,9.03508]
[1779475962763,26.48,76374.96,106.4,-0.07505,8e-05,9.03508]
[1779475962770,26.48,76374.96,106.4,-0.07505,8e-05,9.03508]
[1779475965265,26.48,76387.1,106.4,-0.07404,8e-05,8.94358]
[1779475965691,26.48,76387.1,106.6,-0.07404,8e-05,8.94358]
[1779475965776,26.48,76387.91,106.6,-0.07398,8e-05,8.93766]
[1779475971584,26.48,76391.02,106.6,-0.0737,8e-05,8.91227]
[1779475974547,26.47,76382.24,106.6,-0.07438,8e-05,8.97438]
[1779475974554,26.47,76382.24,106.6,-0.07438,8e-05,8.97438]
[1779475974921,26.47,76379.26,106.6,-0.07458,8e-05,8.99264]
[1779475978990,26.47,76376.91,106.6,-0.07481,8e-05,9.01327]
[1779475984677,26.47,76387.56,106.6,-0.07393,8e-05,8.93345]
[1779475989415,26.47,76394.09,106.6,-0.0734,8e-05,8.88519]
[1779475989416,26.47,76394.09,107.2,-0.0734,8e-05,8.88519]
[1779475989713,26.47,76395.31,107.2,-0.0733,8e-05,8.87629]
[1779475994749,26.47,76386.65,107.2,-0.074,8e-05,8.93991]
[1779475995295,26.47,76386.65,107.2,-0.074,8e-05,8.93991]
[1779475996526,26.47,76387.18,107.2,-0.07395,8e-05,8.93552]
[1779475997446,26.47,76388.0,107.2,-0.07388,8e-05,8.92896]
[1779476000379,26.46,76381.42,107.2,-0.07438,8e-05,8.97401]
[1779476001516,26.46,76384.17,107.2,-0.0741,8e-05,8.94896]
[1779476001947,26.46,76384.17,107.2,-0.0741,8e-05,8.94896]
[1779476003812,26.45,76399.1,107.2,-0.07282,8e-05,8.83219]
[1779476004370,26.45,76399.1,107.2,-0.07282,8e-05,8.83219]
[1779476004639,26.45,76399.1,107.2,-0.07282,8e-05,8.83219]
[1779476004846,26.45,76399.1,107.2,-0.07282,8e-05,8.83219]
[1779476004912,26.45,76399.1,107.2,-0.07282,8e-05,8.83219]
[1779476005379,26.45,76406.01,107.2,-0.07226,8e-05,8.78025]
[1779476005847,26.45,76406.01,107.2,-0.07226,8e-05,8.78025]
[1779476008957,26.45,76410.52,107.2,-0.07188,8e-05,8.74526]
[1779476010793,26.45,76410.43,107.2,-0.07187,8e-05,8.74472]
[1779476012115,26.45,76416.68,107.2,-0.07133,8e-05,8.69378]
[1779476012875,26.45,76431.55,107.2,-0.07014,8e-05,8.58361]
[1779476013306,26.45,76431.55,107.2,-0.07014,8e-05,8.58361]
[1779476015614,26.45,76432.33,107.2,-0.07008,8e-05,8.57828]
[1779476020932,26.45,76430.07,107.2,-0.07027,8e-05,8.59611]
[1779476022335,26.45,76429.71,107.2,-0.0703,8e-05,8.59896]
[1779476022337,26.45,76429.71,107.3,-0.0703,8e-05,8.59896]
[1779476027981,26.45,76429.22,107.3,-0.07035,8e-05,8.60366]
[1779476033877,26.45,76429.98,107.3,-0.0703,8e-05,8.5988]
[1779476036825,26.45,76430.54,107.3,-0.07026,8e-05,8.59523]
[1779476039454,26.45,76429.68,107.3,-0.07034,8e-05,8.60217]
[1779476041558,26.46,76431.43,107.3,-0.07022,8e-05,8.59164]
[1779476047128,26.46,76427.64,107.3,-0.07053,8e-05,8.62053]
[1779476052163,26.46,76428.35,107.3,-0.07049,8e-05,8.61614]
[1779476055311,26.46,76438.86,107.3,-0.06966,8e-05,8.53924]
[1779476057456,26.46,76455.34,107.3,-0.06837,8e-05,8.41925]
[1779476062948,26.47,76458.42,107.3,-0.06815,8e-05,8.39888]
[1779476068275,26.47,76461.95,107.3,-0.06792,8e-05,8.37679]
[1779476073816,26.48,76463.9,107.3,-0.06782,8e-05,8.36651]
[1779476079353,26.49,76457.9,107.3,-0.06832,8e-05,8.41365]
[1779476080045,26.49,76457.9,107.3,-0.06832,8e-05,8.41365]
[1779476081680,26.49,76459.3,107.3,-0.06822,8e-05,8.40391]
[1779476084837,26.49,76473.43,107.4,-0.06714,8e-05,8.30274]
[1779476084839,26.49,76473.43,107.4,-0.06714,8e-05,8.30274]
[1779476090119,26.52,76479.01,107.4,-0.06693,8e-05,8.28342]
[1779476090250,26.52,76479.01,107.4,-0.06693,8e-05,8.28342]
[1779476090272,26.52,76479.01,107.4,-0.06693,8e-05,8.28342]
[1779476090668,26.53,76485.02,107.4,-0.06654,8e-05,8.24619]
[1779476096601,26.53,76489.2,107.4,-0.06625,8e-05,8.21904]
[1779476096676,26.53,76489.2,107.4,-0.06625,8e-05,8.21904]
[1779476096877,26.53,76489.2,107.4,-0.06625,8e-05,8.21904]
[1779476096978,26.54,76489.32,107.4,-0.06626,8e-05,8.21993]
[1779476098275,26.54,76481.75,107.4,-0.06684,8e-05,8.27444]
[1779476098709,26.54,76481.75,107.4,-0.06684,8e-05,8.27444]
[1779476098866,26.54,76481.75,107.4,-0.06684,8e-05,8.27444]
[1779476099004,26.55,76478.93,107.4,-0.06714,8e-05,8.30335]
[1779476101669,26.55,76475.55,107.4,-0.0674,8e-05,8.32769]
[1779476101863,26.55,76475.55,107.4,-0.0674,8e-05,8.32769]
[1779476101864,26.55,76475.01,107.4,-0.06744,8e-05,8.33153]
[1779476106938,26.55,76472.86,107.4,-0.06763,8e-05,8.34945]
[1779476106941,26.55,76472.86,107.4,-0.06763,8e-05,8.34945]
[1779476107062,26.55,76472.86,107.4,-0.06763,8e-05,8.34945]
[1779476107560,26.55,76471.37,107.4,-0.06775,8e-05,8.36076]
[1779476112595,26.55,76468.01,107.4,-0.068,8e-05,8.38444]
[1779476113117,26.55,76468.01,107.4,-0.068,8e-05,8.38444]
[1779476113262,26.55,76468.01,107.4,-0.068,8e-05,8.38444]
[1779476113602,26.55,76467.2,107.4,-0.06807,8e-05,8.39087]
[1779476116075,26.55,76466.47,107.4,-0.06813,8e-05,8.39671]
[1779476116078,26.55,76466.47,107.5,-0.06813,8e-05,8.39671]
[1779476121355,26.56,76461.6,107.5,-0.06854,8e-05,8.4352]
[1779476126694,26.56,76460.65,107.5,-0.06865,8e-05,8.44482]
[1779476127493,26.56,76460.65,107.5,-0.06865,8e-05,8.44482]
[1779476127511,26.56,76460.65,107.5,-0.06865,8e-05,8.44482]
[1779476133678,26.56,76453.28,107.5,-0.06922,8e-05,8.49728]
[1779476138779,26.57,76460.48,107.5,-0.06868,8e-05,8.44714]
[1779476143984,26.57,76464.06,107.5,-0.06842,8e-05,8.4227]
[1779476144213,26.57,76467.47,107.5,-0.06816,8e-05,8.39834]
[1779476144266,26.57,76467.47,107.5,-0.06816,8e-05,8.39834]
[1779476144306,26.57,76467.47,107.5,-0.06816,8e-05,8.39834]
[1779476144463,26.57,76467.47,107.5,-0.06816,8e-05,8.39834]
[1779476144474,26.57,76467.47,107.5,-0.06816,8e-05,8.39834]
[1779476144545,26.57,76467.47,107.5,-0.06816,8e-05,8.39834]
[1779476145320,26.57,76475.2,107.5,-0.06757,8e-05,8.34276]
[1779476145463,26.57,76475.2,107.5,-0.06757,8e-05,8.34276]
[1779476146002,26.57,76484.61,107.5,-0.06685,8e-05,8.27537]
[1779476147087,26.57,76484.61,107.6,-0.06685,8e-05,8.27537]
[1779476147088,26.57,76484.61,107.6,-0.06685,8e-05,8.27537]
[1779476152231,26.57,76493.46,107.6,-0.06618,8e-05,8.21197]
[1779476153633,26.57,76493.83,107.6,-0.06616,8e-05,8.2094]
[1779476156358,26.57,76497.91,107.6,-0.06585,8e-05,8.18047]
[1779476156463,26.57,76497.91,107.6,-0.06585,8e-05,8.18047]
[1779476156906,26.57,76498.16,107.6,-0.06584,8e-05,8.17953]
[1779476161941,26.58,76494.59,107.6,-0.06615,8e-05,8.20935]
[1779476164801,26.58,76505.02,107.6,-0.06539,8e-05,8.13638]
[1779476164864,26.58,76505.02,107.6,-0.06539,8e-05,8.13638]
[1779476164962,26.6,76506.13,107.6,-0.0654,7e-05,8.13756]
[1779476169999,26.6,76503.9,107.6,-0.06557,8e-05,8.15451]
[1779476175034,26.6,76505.41,107.6,-0.06547,8e-05,8.14469]
[1779476178431,26.6,76510.25,107.7,-0.06511,7e-05,8.1108]
[1779476178978,26.6,76510.25,107.7,-0.06511,7e-05,8.1108]
[1779476179063,26.6,76510.25,107.7,-0.06511,7e-05,8.1108]
[1779476179078,26.6,76510.31,107.7,-0.06511,7e-05,8.11062]
[1779476180838,26.6,76510.9,107.7,-0.06508,7e-05,8.10737]
[1779476180863,26.6,76510.9,107.7,-0.06508,7e-05,8.10737]
[1779476181076,26.6,76509.58,107.7,-0.06519,7e-05,8.11771]
[1779476183097,26.6,76505.57,107.7,-0.06549,8e-05,8.14652]
[1779476183263,26.6,76505.09,107.7,-0.06553,8e-05,8.15012]
[1779476184097,26.6,76504.8,107.7,-0.06556,8e-05,8.15307]
[1779476189133,26.62,76505.89,107.7,-0.0656,8e-05,8.15736]
[1779476195037,26.63,76505.33,107.7,-0.06566,8e-05,8.162]
[1779476198318,26.64,76495.25,107.7,-0.06653,8e-05,8.2439]
[1779476203577,26.65,76492.28,107.7,-0.06679,8e-05,8.26874]
[1779476209584,26.65,76485.76,107.7,-0.06733,8e-05,8.31951]
[1779476209586,26.65,76485.76,107.8,-0.06733,8e-05,8.31951]
[1779476215891,26.66,76482.46,107.8,-0.06762,8e-05,8.34696]
[1779476218549,26.66,76482.26,107.8,-0.06766,8e-05,8.35077]
[1779476218627,26.66,76482.26,107.8,-0.06766,8e-05,8.35077]
[1779476220061,26.66,76481.92,107.8,-0.06769,8e-05,8.35382]
[1779476225356,26.67,76474.81,107.8,-0.06827,8e-05,8.40827]
[1779476226237,26.67,76468.08,107.8,-0.0688,8e-05,8.4575]
[1779476226263,26.67,76468.08,107.8,-0.0688,8e-05,8.4575]
[1779476226642,26.67,76462.5,107.8,-0.06923,8e-05,8.49809]
[1779476232389,26.67,76457.64,107.8,-0.06966,8e-05,8.53839]
[1779476232420,26.67,76457.64,107.8,-0.06966,8e-05,8.53839]
[1779476232464,26.67,76457.64,107.8,-0.06966,8e-05,8.53839]
[1779476232490,26.68,76460.06,107.8,-0.06948,8e-05,8.52164]
[1779476234456,26.68,76459.91,107.8,-0.0695,8e-05,8.52304]
[1779476234465,26.68,76459.91,107.8,-0.0695,8e-05,8.52304]
[1779476234507,26.68,76460.43,107.8,-0.06946,8e-05,8.51954]
[1779476235604,26.68,76460.43,107.8,-0.06946,8e-05,8.51954]
[1779476235663,26.68,76460.43,107.8,-0.06946,8e-05,8.51954]
[1779476235707,26.68,76455.37,107.8,-0.06988,8e-05,8.55831]
[1779476236858,26.68,76455.37,107.8,-0.06988,8e-05,8.55831]
[1779476242707,26.68,76459.02,107.8,-0.06961,8e-05,8.53325]
[1779476245318,26.68,76458.54,107.8,-0.06966,8e-05,8.53787]
[1779476246071,26.68,76458.54,107.8,-0.06966,8e-05,8.53787]
[1779476246834,26.68,76455.47,107.8,-0.0699,8e-05,8.56057]
[1779476246863,26.68,76455.47,107.8,-0.0699,8e-05,8.56057]
[1779476246932,26.68,76450.18,107.8,-0.07032,8e-05,8.59953]
[1779476248958,26.69,76447.07,107.8,-0.07058,8e-05,8.62316]
[1779476249064,26.69,76447.07,107.8,-0.07058,8e-05,8.62316]
[1779476249109,26.7,76441.44,107.8,-0.07111,8e-05,8.67229]
[1779476249845,26.7,76441.44,107.8,-0.07111,8e-05,8.67229]
[1779476250101,26.7,76437.95,107.8,-0.07139,8e-05,8.69805]
[1779476250538,26.7,76437.95,107.8,-0.07139,8e-05,8.69805]
[1779476250780,26.7,76437.95,107.8,-0.07139,8e-05,8.69805]
[1779476250982,26.7,76437.95,107.8,-0.07139,8e-05,8.69805]
[1779476251003,26.7,76437.95,107.8,-0.07139,8e-05,8.69805]
[1779476251035,26.7,76437.95,107.8,-0.07139,8e-05,8.69805]
[1779476251074,26.7,76435.41,107.8,-0.07157,8e-05,8.71366]
[1779476256602,26.7,76432.99,107.8,-0.07177,8e-05,8.7316]
[1779476261269,26.7,76432.98,107.8,-0.07177,8e-05,8.73163]
[1779476266672,26.7,76433.07,107.8,-0.07176,8e-05,8.73087]
[1779476269443,26.7,76433.65,107.8,-0.07171,8e-05,8.72657]
[1779476271379,26.7,76433.88,107.8,-0.07169,8e-05,8.72486]
[1779476276742,26.7,76434.1,107.8,-0.07167,8e-05,8.72322]
[1779476281777,26.7,76435.44,107.8,-0.07157,8e-05,8.71333]
[1779476285152,26.7,76427.16,107.8,-0.07223,8e-05,8.7746]
[1779476285642,26.7,76434.51,107.8,-0.07164,8e-05,8.7202]
[1779476290840,26.7,76439.84,107.8,-0.07122,8e-05,8.68123]
[1779476291750,26.7,76439.84,107.8,-0.07122,8e-05,8.68123]
[1779476295588,26.7,76439.12,107.8,-0.07128,8e-05,8.68681]
[1779476300688,26.7,76437.31,107.8,-0.07143,8e-05,8.70042]
[1779476305945,26.7,76440.76,107.8,-0.07115,8e-05,8.67529]
[1779476310980,26.7,76436.81,107.8,-0.07147,8e-05,8.7046]
[1779476316016,26.7,76436.51,107.8,-0.07147,8e-05,8.70327]
[1779476321051,26.7,76436.48,107.8,-0.07147,8e-05,8.70362]
[1779476326086,26.7,76441.04,107.8,-0.07111,8e-05,8.67025]
[1779476331121,26.7,76443.78,107.8,-0.0709,8e-05,8.65054]
[1779476334127,26.7,76440.86,107.8,-0.07113,8e-05,8.67221]
[1779476337762,26.7,76435.2,107.8,-0.07159,8e-05,8.71399]
[1779476339020,26.7,76433.1,107.8,-0.07176,8e-05,8.72949]
[1779476339029,26.7,76433.1,107.8,-0.07176,8e-05,8.72949]
[1779476339226,26.7,76429.27,107.8,-0.07206,8e-05,8.75777]
[1779476339835,26.7,76429.27,107.8,-0.07206,8e-05,8.75777]
[1779476345219,26.71,76430.78,107.8,-0.07197,8e-05,8.74963]
[1779476350254,26.71,76431.21,107.8,-0.07197,8e-05,8.749]
[1779476355289,26.71,76436.53,107.8,-0.07157,8e-05,8.71235]
[1779476359036,26.72,76438.89,107.8,-0.0714,8e-05,8.69667]
[1779476359045,26.72,76438.89,107.8,-0.0714,8e-05,8.69667]
[1779476360298,26.72,76442.22,107.8,-0.07114,8e-05,8.67276]
[1779476360300,26.72,76442.22,110.4,-0.07114,8e-05,8.67276]
[1779476360327,26.72,76442.22,110.4,-0.07114,8e-05,8.67276]
[1779476360324,26.72,76442.38,110.4,-0.07113,8e-05,8.67221]
[1779476361331,26.72,76442.54,110.4,-0.07113,8e-05,8.67167]
[1779476366466,26.72,76443.56,110.4,-0.07107,8e-05,8.66669]
[1779476371580,26.73,76445.76,110.4,-0.07091,8e-05,8.65062]
[1779476371825,26.73,76445.76,110.4,-0.07091,8e-05,8.65062]
[1779476372173,26.73,76445.76,110.4,-0.07091,8e-05,8.65062]
[1779476372243,26.73,76450.69,110.4,-0.07053,8e-05,8.61517]
[1779476372650,26.73,76450.69,110.4,-0.07053,8e-05,8.61517]
[1779476372666,26.73,76450.69,110.4,-0.07053,8e-05,8.61517]
[1779476378825,26.73,76459.07,110.4,-0.06988,8e-05,8.55506]
[1779476382609,26.73,76450.47,110.4,-0.07056,8e-05,8.61882]
[1779476383025,26.73,76448.15,110.4,-0.07076,8e-05,8.6366]
[1779476389122,26.74,76442.98,110.4,-0.07119,8e-05,8.67704]
[1779476394960,26.74,76444.17,110.4,-0.07114,8e-05,8.6719]
[1779476395476,26.74,76447.14,110.4,-0.07092,8e-05,8.65135]
[1779476396029,26.74,76447.14,110.4,-0.07092,8e-05,8.65135]
[1779476400840,26.75,76452.6,110.4,-0.07051,8e-05,8.61413]
[1779476400896,26.75,76453.3,110.4,-0.07046,8e-05,8.6097]
[1779476401715,26.75,76453.3,110.4,-0.07046,8e-05,8.6097]
[1779476401900,26.75,76453.3,110.4,-0.07046,8e-05,8.6097]
[1779476402469,26.75,76448.03,110.4,-0.07089,8e-05,8.6491]
[1779476402802,26.75,76448.03,110.4,-0.07089,8e-05,8.6491]
[1779476403046,26.75,76448.03,110.4,-0.07089,8e-05,8.6491]
[1779476403055,26.75,76454.87,110.4,-0.07036,8e-05,8.59974]
[1779476404759,26.75,76452.03,110.4,-0.07058,8e-05,8.62051]
[1779476404938,26.75,76452.03,110.4,-0.07058,8e-05,8.62051]
[1779476405465,26.75,76452.03,110.4,-0.07058,8e-05,8.62051]
[1779476405665,26.75,76453.43,110.4,-0.07048,8e-05,8.61166]
[1779476405865,26.75,76453.43,110.4,-0.07048,8e-05,8.61166]
[1779476405913,26.75,76453.43,110.4,-0.07048,8e-05,8.61166]
[1779476406118,26.75,76435.74,110.4,-0.07191,8e-05,8.74273]
[1779476410267,26.76,76434.04,110.4,-0.07207,8e-05,8.75747]
[1779476415883,26.77,76423.14,110.4,-0.07302,8e-05,8.84449]
[1779476421035,26.78,76418.98,110.4,-0.07342,8e-05,8.88114]
[1779476422440,26.78,76419.79,110.4,-0.07336,8e-05,8.87607]
[1779476427488,26.78,76425.42,110.4,-0.07296,8e-05,8.83927]
[1779476432385,26.79,76423.36,110.4,-0.07317,8e-05,8.85862]
[1779476436283,26.8,76420.14,110.4,-0.07345,8e-05,8.88283]
[1779476440628,26.82,76425.15,110.4,-0.07319,8e-05,8.85985]
[1779476442702,26.83,76433.11,110.4,-0.07267,8e-05,8.81196]
[1779476447951,26.84,76436.34,110.4,-0.07249,8e-05,8.79577]
[1779476453017,26.85,76435.74,110.4,-0.07258,8e-05,8.80458]
[1779476459027,26.86,76431.49,110.4,-0.07301,8e-05,8.84333]
[1779476464062,26.87,76436.2,110.4,-0.07268,8e-05,8.81361]
[1779476469097,26.88,76444.8,110.4,-0.07205,8e-05,8.75589]
[1779476471786,26.88,76445.63,110.4,-0.07201,8e-05,8.75208]
[1779476473359,26.88,76450.45,110.4,-0.07164,8e-05,8.71787]
[1779476473368,26.88,76463.36,110.4,-0.07062,8e-05,8.62473]
[1779476473597,26.88,76463.36,110.4,-0.07062,8e-05,8.62473]
[1779476473665,26.88,76463.36,110.4,-0.07062,8e-05,8.62473]
[1779476474131,26.88,76464.51,110.4,-0.07054,8e-05,8.61651]
[1779476476625,26.88,76465.41,110.4,-0.07047,8e-05,8.61028]
[1779476476637,26.88,76465.41,110.4,-0.07047,8e-05,8.61028]
[1779476477711,26.88,76465.56,110.4,-0.07046,8e-05,8.60935]
[1779476477729,26.88,76465.56,110.4,-0.07046,8e-05,8.60935]
[1779476482095,26.89,76473.03,110.4,-0.06988,8e-05,8.55595]
[1779476483328,26.89,76474.18,110.4,-0.06979,8e-05,8.54786]
[1779476489239,26.89,76483.56,110.4,-0.06909,8e-05,8.48229]
[1779476490803,26.89,76486.29,110.4,-0.06888,8e-05,8.46294]
[1779476492258,26.89,76489.63,110.4,-0.0686,8e-05,8.43559]
[1779476492478,26.89,76491.66,110.4,-0.06845,8e-05,8.4214]
[1779476492504,26.89,76491.66,110.4,-0.06845,8e-05,8.4214]
[1779476498302,26.89,76498.01,110.4,-0.06799,8e-05,8.37885]
[1779476502869,26.9,76498.23,110.4,-0.068,8e-05,8.37921]
[1779476503571,26.9,76498.34,110.4,-0.06799,8e-05,8.3789]
[1779476504388,26.9,76498.34,110.4,-0.06799,8e-05,8.3789]
[1779476508771,26.9,76498.73,110.4,-0.06799,8e-05,8.37846]
[1779476511410,26.9,76497.4,110.4,-0.0681,8e-05,8.38893]
[1779476511803,26.9,76498.74,110.4,-0.068,8e-05,8.37977]
[1779476514345,26.91,76504.18,110.4,-0.0676,8e-05,8.34182]
[1779476514353,26.91,76504.18,110.4,-0.0676,8e-05,8.34182]
[1779476515492,26.91,76505.17,110.4,-0.06753,8e-05,8.33527]
[1779476515494,26.91,76505.17,110.4,-0.06753,8e-05,8.33527]
[1779476515491,26.91,76472.74,110.4,-0.07004,8e-05,8.56928]
[1779476515833,26.91,76472.74,110.4,-0.07004,8e-05,8.56928]
[1779476515942,26.91,76472.74,110.4,-0.07004,8e-05,8.56928]
[1779476516617,26.91,76461.76,110.4,-0.0709,8e-05,8.64929]
[1779476516970,26.91,76461.76,110.4,-0.0709,8e-05,8.64929]
[1779476516974,26.91,76461.76,110.4,-0.0709,8e-05,8.64929]
[1779476517618,26.91,76461.95,110.4,-0.07089,8e-05,8.6485]
[1779476517847,26.91,76461.95,110.4,-0.07089,8e-05,8.6485]
[1779476518434,26.91,76461.95,110.4,-0.07089,8e-05,8.6485]
[1779476518811,26.91,76463.18,110.4,-0.0708,8e-05,8.63957]
[1779476519012,26.91,76463.18,110.4,-0.0708,8e-05,8.63957]
[1779476519519,26.91,76464.58,110.4,-0.07069,8e-05,8.62943]
[1779476520011,26.91,76464.58,110.4,-0.07069,8e-05,8.62943]
[1779476520682,26.91,76464.13,110.4,-0.07072,8e-05,8.63277]
[1779476521039,26.91,76464.13,110.4,-0.07072,8e-05,8.63277]
[1779476521101,26.91,76464.13,110.4,-0.07072,8e-05,8.63277]
[1779476521239,26.91,76464.13,110.4,-0.07072,8e-05,8.63277]
[1779476521454,26.91,76464.13,110.4,-0.07072,8e-05,8.63277]
[1779476521504,26.91,76464.13,110.4,-0.07072,8e-05,8.63277]
[1779476521513,26.91,76469.98,110.4,-0.07026,8e-05,8.59028]
[1779476522476,26.91,76469.98,110.4,-0.07026,8e-05,8.59028]
[1779476522490,26.91,76473.4,110.4,-0.07,8e-05,8.56559]
[1779476522853,26.91,76473.4,110.4,-0.07,8e-05,8.56559]
[1779476522980,26.91,76473.4,110.4,-0.07,8e-05,8.56559]
[1779476523796,26.91,76477.93,110.4,-0.06964,8e-05,8.53294]
[1779476525101,26.91,76482.23,110.4,-0.06931,8e-05,8.50207]
[1779476527141,26.91,76481.81,110.4,-0.06935,8e-05,8.50565]
[1779476528874,26.91,76483.64,110.4,-0.06921,8e-05,8.49299]
[1779476531862,26.91,76484.04,110.4,-0.06919,8e-05,8.49069]
[1779476532462,26.91,76484.04,110.4,-0.06919,8e-05,8.49069]
[1779476538398,26.91,76475.62,110.4,-0.06986,8e-05,8.55291]
[1779476539516,26.91,76475.4,110.4,-0.06988,8e-05,8.5549]
[1779476541305,26.91,76461.72,110.4,-0.07096,8e-05,8.65444]
[1779476543689,26.91,76461.51,110.4,-0.07097,8e-05,8.65608]
[1779476544785,26.91,76463.87,110.4,-0.07079,8e-05,8.63892]
[1779476548075,26.92,76470.8,110.4,-0.07025,8e-05,8.58884]
[1779476554086,26.92,76471.57,110.4,-0.07017,8e-05,8.58043]
[1779476557805,26.92,76462.01,110.4,-0.07092,8e-05,8.65029]
[1779476558938,26.92,76459.59,110.4,-0.07112,8e-05,8.66796]
[1779476564794,26.92,76457.51,110.4,-0.07128,8e-05,8.68303]
[1779476568838,26.92,76458.12,110.4,-0.07123,8e-05,8.6785]
[1779476569581,26.92,76458.12,110.4,-0.07123,8e-05,8.6785]
[1779476569412,26.92,76450.94,110.4,-0.07181,8e-05,8.73149]
[1779476569763,26.92,76450.94,110.4,-0.07181,8e-05,8.73149]
[1779476569792,26.92,76450.94,110.4,-0.07181,8e-05,8.73149]
[1779476569988,26.92,76450.94,110.4,-0.07181,8e-05,8.73149]
[1779476570313,26.92,76450.94,110.4,-0.07181,8e-05,8.73149]
[1779476570330,26.92,76450.94,110.4,-0.07181,8e-05,8.73149]
[1779476570395,26.92,76402.24,110.4,-0.07577,8e-05,9.09206]
[1779476571334,26.92,76402.24,110.4,-0.07577,8e-05,9.09206]
[1779476571467,26.92,76386.56,110.4,-0.07708,8e-05,9.2094]
[1779476572226,26.92,76386.56,110.4,-0.07708,8e-05,9.2094]
[1779476572461,26.92,76386.56,110.4,-0.07708,8e-05,9.2094]
[1779476574581,26.92,76391.71,110.4,-0.07664,8e-05,9.17025]
[1779476574647,26.92,76391.71,110.4,-0.07664,8e-05,9.17025]
[1779476575520,26.92,76391.29,110.4,-0.07668,8e-05,9.17365]
[1779476576121,26.92,76391.29,110.4,-0.07668,8e-05,9.17365]
[1779476576318,26.92,76391.29,110.4,-0.07668,8e-05,9.17365]
[1779476578098,26.92,76373.19,110.4,-0.07823,9e-05,9.31139]
[1779476580542,26.92,76361.11,110.4,-0.0793,9e-05,9.40689]
[1779476580739,26.92,76361.11,110.4,-0.0793,9e-05,9.40689]
[1779476580895,26.92,76361.11,110.4,-0.0793,9e-05,9.40689]
[1779476580924,26.92,76361.11,110.4,-0.0793,9e-05,9.40689]
[1779476581052,26.92,76361.11,110.4,-0.0793,9e-05,9.40689]
[1779476581146,26.92,76361.11,110.4,-0.0793,9e-05,9.40689]
[1779476581535,26.92,76357.14,110.4,-0.07965,9e-05,9.43712]
[1779476581745,26.92,76357.14,110.4,-0.07965,9e-05,9.43712]
[1779476581867,26.92,76357.14,110.4,-0.07965,9e-05,9.43712]
[1779476582048,26.92,76357.14,110.4,-0.07965,9e-05,9.43712]
[1779476582075,26.93,76359.44,110.4,-0.07951,9e-05,9.42539]
[1779476582588,26.93,76359.44,110.4,-0.07951,9e-05,9.42539]
[1779476582589,26.93,76359.44,110.4,-0.07951,9e-05,9.42539]
[1779476582941,26.93,76359.44,110.4,-0.07951,9e-05,9.42539]
[1779476582944,26.93,76359.44,110.4,-0.07951,9e-05,9.42539]
[1779476583009,26.93,76359.44,110.4,-0.07951,9e-05,9.42539]
[1779476583086,26.93,76359.44,110.4,-0.07951,9e-05,9.42539]
[1779476583115,26.93,76359.44,110.4,-0.07951,9e-05,9.42539]
[1779476583502,26.93,76343.23,110.4,-0.08093,9e-05,9.55021]
[1779476583883,26.93,76343.23,110.4,-0.08093,9e-05,9.55021]
[1779476585478,26.93,76340.34,110.4,-0.08118,9e-05,9.57237]
[1779476587574,26.93,76340.54,110.4,-0.08117,9e-05,9.57152]
[1779476588425,26.94,76338.54,110.4,-0.08135,9e-05,9.58725]
[1779476589151,26.94,76338.93,110.4,-0.08133,9e-05,9.58488]
[1779476589518,26.94,76338.93,110.4,-0.08133,9e-05,9.58488]
[1779476589885,26.94,76339.96,110.4,-0.08124,9e-05,9.57697]
[1779476589898,26.94,76339.96,110.4,-0.08124,9e-05,9.57697]
[1779476589994,26.94,76339.96,110.4,-0.08124,9e-05,9.57697]
[1779476590002,26.94,76339.96,110.4,-0.08124,9e-05,9.57697]
[1779476590047,26.94,76339.96,110.4,-0.08124,9e-05,9.57697]
[1779476590512,26.94,76339.96,110.4,-0.08124,9e-05,9.57697]
[1779476591199,26.94,76347.99,110.4,-0.08054,9e-05,9.51576]
[1779476591423,26.94,76362.07,110.4,-0.07933,9e-05,9.4091]
[1779476592325,26.94,76362.07,110.4,-0.07933,9e-05,9.4091]
[1779476592388,26.94,76363.78,110.4,-0.07918,9e-05,9.39617]
[1779476592794,26.94,76363.78,110.4,-0.07918,9e-05,9.39617]
[1779476593112,26.94,76363.78,110.4,-0.07918,9e-05,9.39617]
[1779476593170,26.94,76368.69,110.4,-0.07876,9e-05,9.35898]
[1779476597213,26.94,76361.3,110.4,-0.0794,9e-05,9.41543]
[1779476598116,26.94,76354.53,110.4,-0.07999,9e-05,9.46719]
[1779476598245,26.94,76341.43,110.4,-0.08113,9e-05,9.56739]
[1779476598841,26.94,76341.43,110.4,-0.08113,9e-05,9.56739]
[1779476599074,26.94,76339.46,110.4,-0.0813,9e-05,9.58251]
[1779476600895,26.94,76349.25,110.4,-0.08045,9e-05,9.50786]
[1779476601407,26.94,76354.75,110.4,-0.07997,9e-05,9.46611]
[1779476601838,26.94,76354.75,110.4,-0.07997,9e-05,9.46611]
[1779476601875,26.94,76354.75,110.4,-0.07997,9e-05,9.46611]
[1779476604280,26.94,76362.83,110.4,-0.07928,9e-05,9.40456]
[1779476605433,26.94,76365.17,110.4,-0.07908,9e-05,9.38689]
[1779476605434,26.94,76365.17,110.4,-0.07908,9e-05,9.38689]
[1779476605442,26.94,76365.17,110.4,-0.07908,9e-05,9.38689]
[1779476605449,26.94,76365.17,110.4,-0.07908,9e-05,9.38689]
[1779476605476,26.94,76371.3,110.4,-0.07855,9e-05,9.3405]
[1779476605756,26.94,76371.3,110.4,-0.07855,9e-05,9.3405]
[1779476606222,26.94,76384.66,110.4,-0.07741,8e-05,9.23909]
[1779476610578,26.94,76386.54,110.4,-0.07725,8e-05,9.22442]
[1779476610944,26.94,76380.58,110.4,-0.07775,8e-05,9.26912]
[1779476611514,26.94,76359.56,110.4,-0.07951,9e-05,9.4241]
[1779476611635,26.94,76359.56,110.4,-0.07951,9e-05,9.4241]
[1779476611647,26.94,76359.56,110.4,-0.07951,9e-05,9.4241]
[1779476612592,26.94,76354.97,110.4,-0.07991,9e-05,9.45913]
[1779476612880,26.94,76354.97,110.4,-0.07991,9e-05,9.45913]
[1779476612954,26.94,76354.97,110.4,-0.07991,9e-05,9.45913]
[1779476612956,26.94,76354.97,110.4,-0.07991,9e-05,9.45913]
[1779476613179,26.94,76351.81,110.4,-0.08019,9e-05,9.48376]
[1779476613697,26.94,76351.81,110.4,-0.08019,9e-05,9.48376]
[1779476614528,26.94,76351.81,110.4,-0.08019,9e-05,9.48376]
[1779476618990,26.94,76352.86,110.4,-0.08012,9e-05,9.47806]
[1779476619301,26.94,76352.86,110.4,-0.08012,9e-05,9.47806]
[1779476619381,26.94,76353.79,110.4,-0.08004,9e-05,9.47094]
[1779476624259,26.94,76359.78,110.4,-0.07953,9e-05,9.4254]
[1779476624407,26.94,76359.78,110.4,-0.07953,9e-05,9.4254]
[1779476624598,26.94,76359.78,110.4,-0.07953,9e-05,9.4254]
[1779476624504,26.94,76354.97,110.4,-0.07994,9e-05,9.46211]
[1779476624663,26.94,76354.97,110.4,-0.07994,9e-05,9.46211]
[1779476624848,26.94,76354.97,110.4,-0.07994,9e-05,9.46211]
[1779476624888,26.94,76354.97,110.4,-0.07994,9e-05,9.46211]
[1779476625263,26.96,76340.42,110.4,-0.08133,9e-05,9.58428]
[1779476627013,26.96,76338.16,110.4,-0.08154,9e-05,9.60253]
[1779476627048,26.96,76338.16,110.4,-0.08154,9e-05,9.60253]
[1779476627488,26.96,76338.16,110.4,-0.08154,9e-05,9.60253]
[1779476627548,26.96,76338.44,110.4,-0.08153,9e-05,9.60125]
[1779476629805,26.96,76338.2,110.4,-0.08155,9e-05,9.60369]
[1779476635333,26.96,76341.61,110.4,-0.08128,9e-05,9.57956]
[1779476640189,26.97,76336.46,110.4,-0.08174,9e-05,9.62035]
[1779476643212,26.97,76330.27,110.4,-0.0823,9e-05,9.66861]
[1779476643258,26.97,76330.27,110.4,-0.0823,9e-05,9.66861]
[1779476645411,26.97,76315.12,110.4,-0.08365,9e-05,9.78609]
[1779476646707,26.97,76315.53,110.4,-0.08362,9e-05,9.7831]
[1779476647004,26.97,76315.53,110.4,-0.08362,9e-05,9.7831]
[1779476647051,26.97,76315.53,110.4,-0.08362,9e-05,9.7831]
[1779476647208,26.97,76315.53,110.4,-0.08362,9e-05,9.7831]
[1779476647215,26.97,76315.53,110.4,-0.08362,9e-05,9.7831]
[1779476647638,26.97,76307.15,110.4,-0.08438,9e-05,9.84869]
[1779476647802,26.97,76307.15,110.4,-0.08438,9e-05,9.84869]
[1779476647852,26.97,76307.15,110.4,-0.08438,9e-05,9.84869]
[1779476652193,26.99,76313.7,110.4,-0.08398,9e-05,9.81478]
[1779476652768,27.0,76323.66,110.4,-0.08315,9e-05,9.74295]
[1779476654747,27.02,76334.61,110.4,-0.08233,9e-05,9.67199]
[1779476654885,27.02,76334.61,110.4,-0.08233,9e-05,9.67199]
[1779476655048,27.02,76334.61,110.4,-0.08233,9e-05,9.67199]
[1779476655277,27.02,76334.61,110.4,-0.08233,9e-05,9.67199]
[1779476655489,27.02,76345.31,110.4,-0.08139,9e-05,9.5901]
[1779476660524,27.02,76349.83,110.4,-0.08101,9e-05,9.55721]
[1779476662053,27.02,76350.67,110.4,-0.08095,9e-05,9.55114]
[1779476663276,27.02,76354.17,110.4,-0.08064,9e-05,9.52477]
[1779476663775,27.03,76354.37,110.4,-0.08063,9e-05,9.52364]
[1779476669592,27.03,76355.62,110.4,-0.08055,9e-05,9.5163]
[1779476670257,27.03,76355.62,110.4,-0.08055,9e-05,9.5163]
[1779476675634,27.03,76364.96,110.4,-0.07974,9e-05,9.44414]
[1779476676154,27.03,76364.96,110.4,-0.07974,9e-05,9.44414]
[1779476676545,27.03,76364.96,110.4,-0.07974,9e-05,9.44414]
[1779476682418,27.04,76365.89,110.4,-0.0797,9e-05,9.44005]
[1779476682600,27.04,76365.89,110.4,-0.0797,9e-05,9.44005]
[1779476682781,27.04,76366.59,110.4,-0.07964,9e-05,9.43524]
[1779476683694,27.04,76369.42,110.4,-0.0794,9e-05,9.41376]
[1779476685693,27.04,76369.42,110.4,-0.0794,9e-05,9.41376]
[1779476686256,27.04,76370.89,110.4,-0.07927,9e-05,9.40265]
[1779476686326,27.04,76368.52,110.4,-0.07948,9e-05,9.42067]
[1779476689458,27.04,76352.33,110.4,-0.08089,9e-05,9.54511]
[1779476691686,27.04,76350.24,110.4,-0.08108,9e-05,9.56138]
[1779476691770,27.04,76348.5,110.4,-0.08123,9e-05,9.57496]
[1779476691895,27.04,76348.5,110.4,-0.08123,9e-05,9.57496]
[1779476692062,27.04,76348.5,110.4,-0.08123,9e-05,9.57496]
[1779476692064,27.04,76348.5,110.4,-0.08123,9e-05,9.57496]
[1779476692249,27.04,76348.5,110.4,-0.08123,9e-05,9.57496]
[1779476692461,27.04,76334.72,110.4,-0.08245,9e-05,9.68126]
[1779476693556,27.04,76334.72,110.4,-0.08245,9e-05,9.68126]
[1779476694059,27.04,76323.96,110.4,-0.08341,9e-05,9.76468]
[1779476694249,27.04,76323.96,110.4,-0.08341,9e-05,9.76468]
[1779476694378,27.06,76313.63,110.4,-0.08445,9e-05,9.85418]
[1779476696906,27.08,76311.24,110.4,-0.08487,9e-05,9.89069]
[1779476700229,27.12,76318.13,110.4,-0.08452,9e-05,9.8616]
[1779476700249,27.12,76318.13,110.4,-0.08452,9e-05,9.8616]
[1779476700314,27.12,76318.13,110.4,-0.08452,9e-05,9.8616]
[1779476700446,27.12,76318.13,110.4,-0.08452,9e-05,9.8616]
[1779476700521,27.16,76319.05,110.4,-0.08472,9e-05,9.87904]
[1779476701001,27.16,76319.05,110.4,-0.08472,9e-05,9.87904]
[1779476701202,27.16,76319.05,110.4,-0.08472,9e-05,9.87904]
[1779476702247,27.16,76311.72,110.4,-0.08538,9e-05,9.93574]
[1779476702276,27.16,76311.72,110.4,-0.08538,9e-05,9.93574]
[1779476702283,27.16,76311.72,110.4,-0.08538,9e-05,9.93574]
[1779476702331,27.16,76311.72,110.4,-0.08538,9e-05,9.93574]
[1779476702409,27.16,76311.72,110.4,-0.08538,9e-05,9.93574]
[1779476702449,27.16,76311.72,110.4,-0.08538,9e-05,9.93574]
[1779476702492,27.16,76311.72,110.4,-0.08538,9e-05,9.93574]
[1779476702553,27.16,76311.72,110.4,-0.08538,9e-05,9.93574]
[1779476702707,27.18,76305.23,110.4,-0.08612,9e-05,9.99953]
[1779476706853,27.23,76293.24,110.4,-0.08768,9e-05,10.13229]
[1779476710932,27.27,76295.23,110.4,-0.0878,9e-05,10.14349]
[1779476712492,27.29,76295.23,110.4,-0.08791,9e-05,10.15226]
[1779476713561,27.31,76301.75,110.4,-0.08751,9e-05,10.11936]
[1779476716205,27.34,76296.83,110.4,-0.08817,9e-05,10.17482]
[1779476716269,27.34,76296.83,145.2,-0.08817,9e-05,10.17482]
[1779476716272,27.34,76296.83,145.2,-0.08817,9e-05,10.17482]
[1779476716403,27.34,76296.83,145.2,-0.08817,9e-05,10.17482]
[1779476716495,27.34,76296.83,145.2,-0.08817,9e-05,10.17482]
[1779476716605,27.34,76296.83,145.2,-0.08817,9e-05,10.17482]
[1779476716632,27.34,76296.83,145.2,-0.08817,9e-05,10.17482]
[1779476716651,27.34,76296.83,145.2,-0.08817,9e-05,10.17482]
[1779476716685,27.34,76296.83,145.2,-0.08817,9e-05,10.17482]
[1779476716708,27.34,76296.83,145.2,-0.08817,9e-05,10.17482]
[1779476716682,27.36,76292.63,145.2,-0.08873,9e-05,10.22294]
[1779476717570,27.37,76294.47,145.2,-0.08865,9e-05,10.21609]
[1779476718778,27.38,76295.73,145.2,-0.08862,9e-05,10.21375]
[1779476719417,27.4,76296.68,145.2,-0.08867,9e-05,10.21832]
[1779476724782,27.47,76296.72,145.2,-0.08922,9e-05,10.26539]
[1779476727006,27.5,76290.47,145.2,-0.09004,9e-05,10.33449]
[1779476727051,27.5,76290.47,145.2,-0.09004,9e-05,10.33449]
[1779476727381,27.5,76290.47,145.2,-0.09004,9e-05,10.33449]
[1779476727467,27.54,76288.04,145.2,-0.09054,9e-05,10.37662]
[1779476727845,27.54,76288.04,145.2,-0.09054,9e-05,10.37662]
[1779476727924,27.54,76288.04,145.2,-0.09054,9e-05,10.37662]
[1779476728049,27.54,76288.04,145.2,-0.09054,9e-05,10.37662]
[1779476728157,27.54,76287.67,145.2,-0.09057,9e-05,10.3795]
[1779476728745,27.54,76287.67,145.2,-0.09057,9e-05,10.3795]
[1779476728925,27.54,76287.67,145.2,-0.09057,9e-05,10.3795]
[1779476732857,27.59,76298.5,128.7,-0.08994,9e-05,10.32593]
[1779476738074,27.65,76312.57,128.7,-0.0891,9e-05,10.25605]
[1779476741348,27.7,76312.03,128.7,-0.0895,9e-05,10.28995]
[1779476741917,27.7,76312.32,128.7,-0.08948,9e-05,10.28867]
[1779476741920,27.7,76312.32,128.7,-0.08948,9e-05,10.28867]
[1779476747159,27.7,76313.4,128.7,-0.08943,9e-05,10.28399]
[1779476752148,27.71,76313.1,128.7,-0.08951,9e-05,10.29116]
[1779476755269,27.73,76310.64,128.7,-0.08987,9e-05,10.32153]
[1779476758572,27.73,76309.17,128.7,-0.09004,9e-05,10.3356]
[1779476758664,27.73,76309.17,128.7,-0.09004,9e-05,10.3356]
[1779476761940,27.78,76302.75,128.7,-0.09103,9e-05,10.41882]
[1779476763161,27.79,76303.65,128.7,-0.09103,9e-05,10.41928]
[1779476768288,27.85,76301.89,128.7,-0.09161,9e-05,10.46796]
[1779476769080,27.85,76301.89,128.7,-0.09161,9e-05,10.46796]
[1779476770099,27.87,76298.96,128.7,-0.09203,9e-05,10.5034]
[1779476770248,27.87,76298.96,128.7,-0.09203,9e-05,10.5034]
[1779476770302,27.87,76290.28,128.7,-0.09284,9e-05,10.5706]
[1779476771201,27.87,76290.28,128.7,-0.09284,9e-05,10.5706]
[1779476774175,27.9,76277.79,128.7,-0.09427,9e-05,10.68853]
[1779476775610,27.9,76273.81,128.7,-0.09466,0.0001,10.72032]
[1779476775650,27.9,76273.81,128.7,-0.09466,0.0001,10.72032]
[1779476775750,27.92,76272.44,128.7,-0.09496,0.0001,10.74552]
[1779476776353,27.92,76272.44,128.7,-0.09496,0.0001,10.74552]
[1779476776359,27.92,76272.44,128.7,-0.09496,0.0001,10.74552]
[1779476776452,27.92,76272.44,128.7,-0.09496,0.0001,10.74552]
[1779476776649,27.92,76272.44,128.7,-0.09496,0.0001,10.74552]
[1779476776772,27.94,76263.03,128.7,-0.09599,0.0001,10.83008]
[1779476777526,27.94,76263.03,128.7,-0.09599,0.0001,10.83008]
[1779476777784,27.94,76263.03,128.7,-0.09599,0.0001,10.83008]
[1779476777833,27.94,76259.47,128.7,-0.09634,0.0001,10.8579]
[1779476777855,27.94,76259.47,128.7,-0.09634,0.0001,10.8579]
[1779476778500,27.94,76259.47,128.7,-0.09634,0.0001,10.8579]
[1779476778532,27.94,76259.47,128.7,-0.09634,0.0001,10.8579]
[1779476778649,27.94,76259.47,128.7,-0.09634,0.0001,10.8579]
[1779476778751,27.96,76272.19,128.7,-0.09529,0.0001,10.77266]
[1779476779147,27.96,76272.19,128.7,-0.09529,0.0001,10.77266]
[1779476780338,27.97,76280.26,128.7,-0.09458,9e-05,10.71443]
[1779476780449,27.97,76280.26,128.7,-0.09458,9e-05,10.71443]
[1779476780521,27.99,76282.41,128.7,-0.09455,9e-05,10.71245]
[1779476781495,27.99,76282.41,128.7,-0.09455,9e-05,10.71245]
[1779476781509,27.99,76282.41,128.7,-0.09455,9e-05,10.71245]
[1779476781585,27.99,76282.41,128.7,-0.09455,9e-05,10.71245]
[1779476781649,27.99,76282.41,128.7,-0.09455,9e-05,10.71245]
[1779476781699,28.01,76278.9,128.7,-0.09506,9e-05,10.75502]
[1779476782202,28.01,76278.9,128.7,-0.09506,9e-05,10.75502]
[1779476782369,28.01,76278.9,128.7,-0.09506,9e-05,10.75502]
[1779476782709,28.01,76278.9,128.7,-0.09506,9e-05,10.75502]
[1779476782849,28.01,76278.9,128.7,-0.09506,9e-05,10.75502]
[1779476782917,28.05,76269.06,128.7,-0.0963,0.0001,10.85662]
[1779476784697,28.07,76266.28,128.7,-0.09667,0.0001,10.8867]
[1779476787447,28.09,76270.82,128.7,-0.09643,0.0001,10.86732]
[1779476793470,28.18,76281.24,128.7,-0.0961,0.0001,10.83973]
[1779476796491,28.21,76270.15,128.7,-0.09735,0.0001,10.94205]
[1779476798253,28.21,76276.21,128.7,-0.09678,0.0001,10.89567]
[1779476799536,28.22,76280.33,128.7,-0.09648,0.0001,10.87113]
[1779476800822,28.23,76280.05,128.7,-0.09659,0.0001,10.88039]
[1779476800906,28.23,76280.05,128.7,-0.09659,0.0001,10.88039]
[1779476804089,28.25,76288.03,128.7,-0.09601,9e-05,10.83321]
[1779476807251,28.26,76277.09,128.7,-0.09708,0.0001,10.92077]
[1779476812610,28.26,76274.92,128.7,-0.09733,0.0001,10.94111]
[1779476816170,28.26,76271.56,128.7,-0.09768,0.0001,10.96892]
[1779476820756,28.27,76278.96,128.7,-0.09699,0.0001,10.91363]
[1779476820833,28.27,76278.96,128.7,-0.09699,0.0001,10.91363]
[1779476821764,28.27,76281.05,128.7,-0.0968,0.0001,10.89807]
[1779476822994,28.28,76287.9,128.7,-0.09623,9e-05,10.85152]
[1779476823049,28.28,76287.9,128.7,-0.09623,9e-05,10.85152]
[1779476823051,28.28,76290.97,128.7,-0.09595,9e-05,10.82853]
[1779476823471,28.28,76290.97,128.7,-0.09595,9e-05,10.82853]
[1779476825293,28.28,76289.44,128.7,-0.0961,9e-05,10.84086]
[1779476828553,28.28,76287.61,128.7,-0.0963,9e-05,10.85758]
[1779476828724,28.29,76289.8,128.7,-0.0961,9e-05,10.84089]
[1779476833759,28.28,76300.36,128.7,-0.09509,9e-05,10.75903]
[1779476838805,28.28,76302.7,128.7,-0.09487,9e-05,10.7409]
[1779476839766,28.28,76305.51,128.7,-0.09461,9e-05,10.71928]
[1779476840310,28.28,76306.52,128.7,-0.09451,9e-05,10.71152]
[1779476840346,28.28,76306.52,128.7,-0.09451,9e-05,10.71152]
[1779476840351,28.28,76306.52,128.7,-0.09451,9e-05,10.71152]
[1779476840449,28.28,76306.52,128.7,-0.09451,9e-05,10.71152]
[1779476840808,28.29,76304.43,128.7,-0.09472,9e-05,10.72808]
[1779476845843,28.29,76303.7,128.7,-0.09481,9e-05,10.73602]
[1779476850978,28.29,76303.61,128.7,-0.09484,9e-05,10.73856]
[1779476853867,28.29,76304.14,128.7,-0.09478,9e-05,10.73194]
[1779476854047,28.29,76294.71,128.7,-0.09567,9e-05,10.80496]
[1779476854515,28.29,76294.71,128.7,-0.09567,9e-05,10.80496]
[1779476854774,28.29,76294.71,128.7,-0.09567,9e-05,10.80496]
[1779476854908,28.3,76281.78,128.7,-0.09691,0.0001,10.90555]
[1779476855918,28.3,76281.78,128.7,-0.09691,0.0001,10.90555]
[1779476856112,28.3,76276.55,128.7,-0.09742,0.0001,10.94665]
[1779476856457,28.3,76276.55,128.7,-0.09742,0.0001,10.94665]
[1779476856898,28.3,76276.55,128.7,-0.09742,0.0001,10.94665]
[1779476857312,28.3,76269.82,128.7,-0.09807,0.0001,10.99939]
[1779476857767,28.3,76269.82,128.7,-0.09807,0.0001,10.99939]
[1779476857773,28.3,76269.82,128.7,-0.09807,0.0001,10.99939]
[1779476858845,28.31,76270.84,128.7,-0.09803,0.0001,10.9963]
[1779476858849,28.31,76270.84,128.7,-0.09803,0.0001,10.9963]
[1779476858940,28.31,76269.77,128.7,-0.09819,0.0001,11.00946]
[1779476861994,28.34,76271.03,128.7,-0.09829,0.0001,11.01778]
[1779476867002,28.41,76268.28,128.7,-0.09908,0.0001,11.08196]
[1779476871178,28.47,76264.82,128.7,-0.09986,0.0001,11.14524]
[1779476874482,28.5,76263.53,128.7,-0.10021,0.0001,11.1738]
[1779476879950,28.53,76253.51,128.7,-0.10148,0.0001,11.27481]
[1779476882121,28.55,76247.28,128.7,-0.10219,0.0001,11.33139]
[1779476883578,28.56,76246.44,128.7,-0.10236,0.0001,11.34486]
[1779476883657,28.56,76246.44,128.7,-0.10236,0.0001,11.34486]
[1779476884047,28.56,76246.44,128.7,-0.10236,0.0001,11.34486]
[1779476884094,28.56,76246.44,128.7,-0.1024,0.0001,11.34809]
[1779476884343,28.56,76246.44,128.7,-0.1024,0.0001,11.34809]
[1779476884539,28.56,76246.44,128.7,-0.1024,0.0001,11.34809]
[1779476884600,28.56,76246.44,128.7,-0.1024,0.0001,11.34809]
[1779476884776,28.56,76246.44,128.7,-0.1024,0.0001,11.34809]
[1779476887141,28.59,76228.5,128.7,-0.10442,0.0001,11.50743]
[1779476888110,28.59,76228.5,128.7,-0.10442,0.0001,11.50743]
[1779476892744,28.66,76216.41,128.7,-0.10613,0.0001,11.6417]
[1779476893873,28.68,76214.87,128.7,-0.10645,0.0001,11.66681]
[1779476894049,28.68,76214.87,128.7,-0.10645,0.0001,11.66681]
[1779476894204,28.69,76216.52,128.7,-0.10636,0.0001,11.66032]
[1779476896021,28.69,76216.52,128.7,-0.10636,0.0001,11.66032]
[1779476896641,28.7,76216.03,128.7,-0.10647,0.0001,11.66853]
[1779476897243,28.7,76220.46,128.7,-0.10605,0.0001,11.63654]
[1779476898098,28.7,76220.46,128.7,-0.10605,0.0001,11.63654]
[1779476898379,28.7,76220.32,128.7,-0.1061,0.0001,11.64025]
[1779476898450,28.7,76220.32,128.7,-0.1061,0.0001,11.64025]
[1779476899004,28.71,76205.93,128.7,-0.10762,0.0001,11.75789]
[1779476899676,28.71,76205.93,128.7,-0.10762,0.0001,11.75789]
[1779476899837,28.71,76205.93,128.7,-0.10762,0.0001,11.75789]
[1779476900133,28.71,76205.93,128.7,-0.10762,0.0001,11.75789]
[1779476899889,28.72,76196.98,128.7,-0.10858,0.0001,11.83199]
[1779476900268,28.72,76196.98,128.7,-0.10858,0.0001,11.83199]
[1779476901272,28.73,76204.48,128.7,-0.10792,0.0001,11.78156]
[1779476902119,28.73,76204.48,128.7,-0.10792,0.0001,11.78156]
[1779476902931,28.75,76210.39,128.7,-0.10744,0.0001,11.74422]
[1779476904912,28.76,76210.34,128.7,-0.10755,0.0001,11.75359]
[1779476906295,28.79,76212.15,128.7,-0.10759,0.0001,11.75642]
[1779476907764,28.82,76216.3,128.7,-0.10739,0.0001,11.74144]
[1779476907997,28.82,76216.3,128.7,-0.10739,0.0001,11.74144]
[1779476909150,28.83,76210.82,128.7,-0.10805,0.0001,11.79229]
[1779476909154,28.84,76197.5,128.7,-0.10948,0.0001,11.90281]
[1779476909251,28.84,76197.5,128.7,-0.10948,0.0001,11.90281]
[1779476909421,28.84,76197.5,128.7,-0.10948,0.0001,11.90281]
[1779476909993,28.84,76197.02,128.7,-0.10956,0.0001,11.90869]
[1779476911859,28.85,76205.54,128.7,-0.10873,0.0001,11.84512]
[1779476911953,28.85,76205.54,128.7,-0.10873,0.0001,11.84512]
[1779476912050,28.85,76205.54,128.7,-0.10873,0.0001,11.84512]
[1779476912096,28.85,76205.54,128.7,-0.10873,0.0001,11.84512]
[1779476912151,28.85,76208.89,128.7,-0.1084,0.0001,11.81833]
[1779476917366,28.91,76208.66,128.7,-0.10889,0.0001,11.85658]
[1779476920180,28.93,76210.35,128.7,-0.10881,0.0001,11.85032]
[1779476920694,28.94,76208.63,128.7,-0.10907,0.0001,11.87073]
[1779476922250,28.96,76195.05,128.7,-0.11062,0.0001,11.98921]
[1779476922523,28.96,76195.05,128.7,-0.11062,0.0001,11.98921]
[1779476923827,28.97,76195.16,128.7,-0.11067,0.0001,11.99324]
[1779476923851,28.97,76195.16,128.7,-0.11067,0.0001,11.99324]
[1779476923952,28.98,76206.83,128.7,-0.10962,0.0001,11.91297]
[1779476926369,28.98,76216.17,128.7,-0.10867,0.0001,11.84052]
[1779476926773,28.98,76215.85,128.7,-0.10871,0.0001,11.84323]
[1779476927650,28.98,76215.85,128.7,-0.10871,0.0001,11.84323]
[1779476930299,28.98,76211.37,128.7,-0.10916,0.0001,11.87774]
[1779476930513,28.98,76211.0,128.7,-0.10919,0.0001,11.88062]
[1779476931469,28.98,76211.0,128.7,-0.10919,0.0001,11.88062]
[1779476931650,28.98,76211.0,128.7,-0.10919,0.0001,11.88062]
[1779476931667,28.98,76202.27,128.7,-0.11009,0.0001,11.94891]
[1779476932615,28.98,76202.27,128.7,-0.11009,0.0001,11.94891]
[1779476938250,28.99,76195.43,128.7,-0.11082,0.0001,12.00508]
[1779476940119,28.99,76195.85,128.7,-0.11078,0.0001,12.00225]
[1779476942213,28.99,76196.49,128.7,-0.11074,0.0001,11.99857]
[1779476942476,28.99,76198.5,128.7,-0.11053,0.0001,11.98287]
[1779476943604,28.99,76192.28,128.7,-0.11118,0.0001,12.03237]
[1779476943674,28.99,76192.28,128.7,-0.11118,0.0001,12.03237]
[1779476944200,28.99,76192.28,128.7,-0.11118,0.0001,12.03237]
[1779476944167,28.99,76177.01,128.7,-0.11276,0.0001,12.15231]
[1779476944452,28.99,76177.01,128.7,-0.11276,0.0001,12.15231]
[1779476944577,28.99,76177.01,128.7,-0.11276,0.0001,12.15231]
[1779476944593,28.99,76177.01,128.7,-0.11276,0.0001,12.15231]
[1779476945145,28.99,76163.08,128.7,-0.11422,0.0001,12.2619]
[1779476945271,28.99,76163.08,128.7,-0.11422,0.0001,12.2619]
[1779476945804,28.99,76163.08,128.7,-0.11422,0.0001,12.2619]
[1779476947465,28.99,76159.16,128.7,-0.11464,0.00011,12.29285]
[1779476947613,28.99,76159.16,128.7,-0.11464,0.00011,12.29285]
[1779476948180,29.0,76157.13,128.7,-0.1149,0.00011,12.31282]
[1779476948817,29.0,76157.13,128.7,-0.1149,0.00011,12.31282]
[1779476951550,29.01,76168.47,128.7,-0.11381,0.0001,12.23125]
[1779476952676,29.03,76169.53,128.7,-0.11382,0.0001,12.23185]
[1779476952813,29.03,76169.53,128.7,-0.11382,0.0001,12.23185]
[1779476953174,29.03,76169.53,128.7,-0.11382,0.0001,12.23185]
[1779476953215,29.03,76169.53,128.7,-0.11382,0.0001,12.23185]
[1779476952888,29.04,76177.01,128.7,-0.1131,0.0001,12.17819]
[1779476953260,29.04,76177.01,128.7,-0.1131,0.0001,12.17819]
[1779476953491,29.04,76177.01,128.7,-0.1131,0.0001,12.17819]
[1779476953620,29.04,76175.46,128.7,-0.11326,0.0001,12.19034]
[1779476955671,29.05,76171.31,128.7,-0.11377,0.0001,12.22861]
[1779476955715,29.05,76171.31,128.7,-0.11377,0.0001,12.22861]
[1779476955803,29.05,76171.31,128.7,-0.11377,0.0001,12.22861]
[1779476955884,29.06,76170.93,128.7,-0.11394,0.0001,12.24185]
[1779476957016,29.06,76170.93,128.7,-0.11394,0.0001,12.24185]
[1779476957026,29.08,76155.71,128.7,-0.11565,0.00011,12.36953]
[1779476957595,29.08,76155.71,128.7,-0.11565,0.00011,12.36953]
[1779476959822,29.1,76154.31,128.7,-0.11596,0.00011,12.39276]
[1779476964425,29.14,76155.82,128.7,-0.11612,0.00011,12.40494]
[1779476969870,29.19,76160.14,128.7,-0.11605,0.00011,12.40073]
[1779476970127,29.19,76160.14,128.7,-0.11605,0.00011,12.40073]
[1779476971383,29.22,76158.99,128.7,-0.11637,0.00011,12.42313]
[1779476971626,29.22,76158.99,128.7,-0.11637,0.00011,12.42313]
[1779476971806,29.22,76158.99,128.7,-0.11637,0.00011,12.42313]
[1779476972003,29.22,76158.99,128.7,-0.11637,0.00011,12.42313]
[1779476972518,29.23,76154.28,128.7,-0.11694,0.00011,12.46555]
[1779476973825,29.23,76145.23,128.7,-0.11797,0.00011,12.54142]
[1779476974242,29.23,76145.23,128.7,-0.11797,0.00011,12.54142]
[1779476974517,29.24,76153.76,128.7,-0.11711,0.00011,12.47825]
[1779476977928,29.26,76157.31,128.7,-0.11692,0.00011,12.46419]
[1779476979304,29.27,76168.13,128.7,-0.11585,0.00011,12.38496]
[1779476981130,29.27,76159.83,128.7,-0.11673,0.00011,12.45042]
[1779476981213,29.27,76159.83,128.7,-0.11673,0.00011,12.45042]
[1779476981225,29.28,76154.67,128.7,-0.11728,0.00011,12.49129]
[1779476982832,29.27,76166.03,128.7,-0.11608,0.00011,12.4019]
[1779476984102,29.27,76166.03,128.7,-0.11608,0.00011,12.4019]
[1779476984122,29.27,76166.03,128.7,-0.11608,0.00011,12.4019]
[1779476984218,29.27,76166.28,128.7,-0.11605,0.00011,12.39979]
[1779476988374,29.27,76160.65,128.7,-0.11665,0.00011,12.44439]
[1779476988874,29.27,76164.5,128.7,-0.11624,0.00011,12.41407]
[1779476990888,29.27,76179.39,128.7,-0.11468,0.0001,12.29762]
[1779476991545,29.27,76179.39,128.7,-0.11468,0.0001,12.29762]
[1779476991801,29.27,76179.39,128.7,-0.11468,0.0001,12.29762]
[1779476991858,29.27,76179.39,128.7,-0.11468,0.0001,12.29762]
[1779476994492,29.27,76165.22,128.7,-0.11616,0.00011,12.40788]
[1779476996921,29.27,76161.33,128.7,-0.11656,0.00011,12.43792]
[1779476997110,29.27,76160.49,128.7,-0.11665,0.00011,12.44427]
[1779477000409,29.27,76160.96,128.7,-0.1166,0.00011,12.44095]
[1779477000416,29.27,76160.96,128.7,-0.1166,0.00011,12.44095]
[1779477001038,29.27,76160.96,128.7,-0.1166,0.00011,12.44095]
[1779477001094,29.27,76161.71,128.7,-0.11652,0.00011,12.43487]
[1779477001872,29.27,76161.71,128.7,-0.11652,0.00011,12.43487]
[1779477001948,29.27,76161.71,128.7,-0.11652,0.00011,12.43487]
[1779477002018,29.27,76161.71,128.7,-0.11652,0.00011,12.43487]
[1779477002035,29.27,76159.75,128.7,-0.11673,0.00011,12.44999]
[1779477002552,29.27,76159.75,128.7,-0.11673,0.00011,12.44999]
[1779477002658,29.27,76159.75,128.7,-0.11673,0.00011,12.44999]
[1779477003133,29.27,76159.75,128.7,-0.11673,0.00011,12.44999]
[1779477003227,29.27,76159.75,128.7,-0.11673,0.00011,12.44999]
[1779477003249,29.27,76142.02,128.7,-0.11861,0.00011,12.589]
[1779477003413,29.27,76142.02,128.7,-0.11861,0.00011,12.589]
[1779477003700,29.27,76142.02,128.7,-0.11861,0.00011,12.589]
[1779477004227,29.27,76142.02,128.7,-0.11861,0.00011,12.589]
[1779477004384,29.27,76141.32,128.7,-0.11869,0.00011,12.59479]
[1779477004412,29.27,76141.32,128.7,-0.11869,0.00011,12.59479]
[1779477004614,29.27,76141.32,128.7,-0.11869,0.00011,12.59479]
[1779477005010,29.27,76157.04,128.7,-0.11702,0.00011,12.47153]
[1779477005963,29.27,76157.04,128.7,-0.11702,0.00011,12.47153]
[1779477006211,29.27,76157.04,128.7,-0.11702,0.00011,12.47153]
[1779477008082,29.27,76151.5,128.7,-0.11761,0.00011,12.51509]
[1779477009286,29.27,76148.4,128.7,-0.11794,0.00011,12.53942]
[1779477009414,29.27,76141.0,128.7,-0.11873,0.00011,12.59744]
[1779477010056,29.27,76140.74,128.7,-0.11876,0.00011,12.59978]
[1779477013017,29.27,76140.59,128.7,-0.11878,0.00011,12.60152]
[1779477013030,29.27,76140.59,128.7,-0.11878,0.00011,12.60152]
[1779477013252,29.27,76140.59,128.7,-0.11878,0.00011,12.60152]
[1779477014743,29.28,76148.26,128.7,-0.11797,0.00011,12.54201]
[1779477015484,29.28,76156.42,128.7,-0.11711,0.00011,12.47848]
[1779477015614,29.28,76156.42,128.7,-0.11711,0.00011,12.47848]
[1779477016100,29.28,76163.6,128.7,-0.11635,0.00011,12.42241]
[1779477016846,29.28,76163.6,128.7,-0.11635,0.00011,12.42241]
[1779477017649,29.28,76163.62,128.7,-0.11635,0.00011,12.42242]
[1779477017687,29.28,76163.62,128.7,-0.11635,0.00011,12.42242]
[1779477018345,29.28,76169.04,128.7,-0.11579,0.0001,12.38025]
[1779477019121,29.28,76173.19,128.7,-0.11535,0.0001,12.34773]
[1779477019569,29.28,76173.19,128.7,-0.11535,0.0001,12.34773]
[1779477020572,29.28,76173.42,128.7,-0.11532,0.0001,12.34586]
[1779477020686,29.28,76173.42,128.7,-0.11532,0.0001,12.34586]
[1779477020698,29.28,76173.42,128.7,-0.11532,0.0001,12.34586]
[1779477024136,29.28,76186.29,128.7,-0.11398,0.0001,12.24552]
[1779477030199,29.28,76183.04,128.7,-0.11432,0.0001,12.27124]
[1779477031251,29.28,76183.04,128.7,-0.11432,0.0001,12.27124]
[1779477034005,29.28,76190.06,128.7,-0.11356,0.0001,12.21251]
[1779477034505,29.28,76190.64,128.7,-0.11351,0.0001,12.20806]
[1779477039264,29.28,76176.72,128.7,-0.11495,0.0001,12.31659]
[1779477039453,29.28,76176.72,128.7,-0.11495,0.0001,12.31659]
[1779477039820,29.28,76176.72,128.7,-0.11495,0.0001,12.31659]
[1779477041131,29.28,76169.54,128.7,-0.1157,0.0001,12.3725]
[1779477041652,29.28,76167.82,128.7,-0.11588,0.00011,12.38574]
[1779477041653,29.28,76167.82,128.7,-0.11588,0.00011,12.38574]
[1779477041659,29.28,76167.82,128.7,-0.11588,0.00011,12.38574]
[1779477042929,29.28,76168.75,128.7,-0.11578,0.0001,12.37828]
[1779477047063,29.28,76175.92,128.7,-0.11502,0.0001,12.32174]
[1779477048201,29.28,76177.78,128.7,-0.11483,0.0001,12.30713]
[1779477053362,29.28,76182.33,128.7,-0.11435,0.0001,12.27136]
[1779477058398,29.28,76181.16,128.7,-0.11447,0.0001,12.28031]
[1779477062581,29.27,76180.99,128.7,-0.11448,0.0001,12.28143]
[1779477064834,29.27,76196.16,128.7,-0.11291,0.0001,12.16333]
[1779477064847,29.27,76196.16,128.7,-0.11291,0.0001,12.16333]
[1779477065107,29.27,76200.92,128.7,-0.11242,0.0001,12.12661]
[1779477065843,29.27,76200.92,128.7,-0.11242,0.0001,12.12661]
[1779477065846,29.27,76200.92,128.7,-0.11242,0.0001,12.12661]
[1779477065861,29.27,76196.46,128.7,-0.11288,0.0001,12.16097]
[1779477068867,29.27,76192.23,128.7,-0.11332,0.0001,12.19389]
[1779477070685,29.27,76193.49,128.7,-0.11319,0.0001,12.18419]
[1779477071355,29.27,76193.49,128.7,-0.11319,0.0001,12.18419]
[1779477071324,29.27,76193.73,128.7,-0.11317,0.0001,12.18246]
[1779477071800,29.27,76193.73,128.7,-0.11317,0.0001,12.18246]
[1779477074626,29.27,76205.82,128.7,-0.11192,0.0001,12.08822]
[1779477080801,29.27,76202.26,128.7,-0.11227,0.0001,12.1148]
[1779477081357,29.27,76202.26,128.7,-0.11227,0.0001,12.1148]
[1779477081414,29.27,76205.65,128.7,-0.11192,0.0001,12.08831]
[1779477081487,29.27,76205.65,128.7,-0.11192,0.0001,12.08831]
[1779477081792,29.27,76205.65,128.7,-0.11192,0.0001,12.08831]
[1779477081863,29.27,76208.95,128.7,-0.11157,0.0001,12.06204]
[1779477082669,29.27,76208.95,128.7,-0.11157,0.0001,12.06204]
[1779477083565,29.27,76209.21,128.7,-0.11155,0.0001,12.06002]
[1779477088453,29.27,76205.47,128.7,-0.11189,0.0001,12.0864]
[1779477090863,29.26,76203.56,128.7,-0.11207,0.0001,12.10005]
[1779477094654,29.26,76214.75,128.7,-0.11087,0.0001,12.00661]
[1779477095857,29.26,76214.75,128.7,-0.11087,0.0001,12.00661]
[1779477095859,29.26,76214.75,128.7,-0.11087,0.0001,12.00661]
[1779477095944,29.26,76214.75,128.7,-0.11087,0.0001,12.00661]
[1779477098440,29.26,76213.54,128.7,-0.11097,0.0001,12.01417]
[1779477102559,29.26,76205.94,128.7,-0.11172,0.0001,12.07167]
[1779477102933,29.26,76205.94,128.7,-0.11172,0.0001,12.07167]
[1779477106573,29.25,76205.68,128.7,-0.11172,0.0001,12.0716]
[1779477106574,29.25,76205.68,128.7,-0.11172,0.0001,12.0716]
[1779477106717,29.25,76205.68,128.7,-0.11172,0.0001,12.0716]
[1779477106860,29.25,76205.68,128.7,-0.11172,0.0001,12.0716]
[1779477107555,29.25,76210.15,128.7,-0.11126,0.0001,12.0364]
[1779477111471,29.25,76211.95,128.7,-0.11105,0.0001,12.02048]
[1779477117290,29.24,76214.63,128.7,-0.11075,0.0001,11.99742]
[1779477117439,29.24,76216.27,128.7,-0.11057,0.0001,11.98383]
[1779477123306,29.24,76213.69,128.7,-0.11081,0.0001,12.00211]
[1779477128893,29.23,76205.84,128.7,-0.11156,0.0001,12.05901]
[1779477129429,29.23,76205.84,128.7,-0.11156,0.0001,12.05901]
[1779477135120,29.23,76204.42,128.7,-0.11167,0.0001,12.06745]
[1779477136788,29.23,76196.72,128.7,-0.11245,0.0001,12.12621]
[1779477140839,29.22,76199.61,128.7,-0.11212,0.0001,12.10139]
[1779477140865,29.22,76199.61,128.7,-0.11212,0.0001,12.10139]
[1779477142032,29.22,76200.03,128.7,-0.11207,0.0001,12.09757]
[1779477142805,29.22,76195.51,128.7,-0.11253,0.0001,12.13215]
[1779477143504,29.22,76192.29,128.7,-0.11285,0.0001,12.1566]
[1779477144878,29.22,76191.62,128.7,-0.11291,0.0001,12.16118]
[1779477145427,29.22,76191.62,128.7,-0.11291,0.0001,12.16118]
[1779477151048,29.21,76196.15,128.7,-0.11236,0.0001,12.11752]
[1779477151563,29.21,76196.15,128.7,-0.11236,0.0001,12.11752]
[1779477153320,29.21,76196.38,128.7,-0.11233,0.0001,12.1152]
[1779477159107,29.2,76196.09,128.7,-0.11231,0.0001,12.11379]
[1779477163822,29.2,76197.08,128.7,-0.11218,0.0001,12.10402]
[1779477163829,29.2,76197.08,128.7,-0.11218,0.0001,12.10402]
[1779477168158,29.2,76197.5,128.7,-0.11211,0.0001,12.09877]
[1779477173204,29.19,76200.81,128.7,-0.11174,0.0001,12.07014]
[1779477176790,29.19,76203.3,128.7,-0.11146,0.0001,12.04946]
[1779477177458,29.19,76203.3,128.7,-0.11146,0.0001,12.04946]
[1779477177537,29.19,76206.02,128.7,-0.11118,0.0001,12.02791]
[1779477180105,29.19,76213.18,128.7,-0.11044,0.0001,11.97167]
[1779477180320,29.19,76213.18,128.7,-0.11044,0.0001,11.97167]
[1779477180380,29.19,76199.11,128.7,-0.11187,0.0001,12.08058]
[1779477180887,29.19,76199.11,128.7,-0.11187,0.0001,12.08058]
[1779477180934,29.19,76199.11,128.7,-0.11187,0.0001,12.08058]
[1779477181230,29.19,76199.11,128.7,-0.11187,0.0001,12.08058]
[1779477181234,29.19,76199.11,128.7,-0.11187,0.0001,12.08058]
[1779477181314,29.19,76199.11,128.7,-0.11187,0.0001,12.08058]
[1779477183750,29.19,76188.41,128.7,-0.11296,0.0001,12.16224]
[1779477184359,29.19,76188.41,128.7,-0.11296,0.0001,12.16224]
[1779477184453,29.18,76186.78,128.7,-0.11312,0.0001,12.17436]
[1779477185265,29.18,76186.78,128.7,-0.11312,0.0001,12.17436]
[1779477186412,29.18,76186.79,128.7,-0.11311,0.0001,12.17405]
[1779477186414,29.18,76186.79,128.7,-0.11311,0.0001,12.17405]
[1779477187306,29.18,76186.47,128.7,-0.11315,0.0001,12.1765]
[1779477189421,29.18,76181.58,128.7,-0.11366,0.0001,12.21481]
[1779477189615,29.18,76180.22,128.7,-0.1138,0.0001,12.22555]
[1779477190328,29.18,76187.38,128.7,-0.11305,0.0001,12.16942]
[1779477193130,29.18,76187.74,128.7,-0.11301,0.0001,12.16622]
[1779477193387,29.18,76193.6,128.7,-0.1124,0.0001,12.12039]
[1779477198402,29.18,76198.93,128.7,-0.11183,0.0001,12.07715]
[1779477200104,29.18,76198.73,128.7,-0.11184,0.0001,12.07783]
[1779477200883,29.18,76202.03,128.7,-0.1115,0.0001,12.05174]
[1779477201484,29.18,76202.03,128.7,-0.1115,0.0001,12.05174]
[1779477202000,29.18,76203.1,128.7,-0.11138,0.0001,12.04303]
[1779477202398,29.18,76203.1,128.7,-0.11138,0.0001,12.04303]
[1779477202400,29.18,76203.1,128.7,-0.11138,0.0001,12.04303]
[1779477202413,29.18,76190.82,128.7,-0.11264,0.0001,12.13817]
[1779477202927,29.18,76190.82,128.7,-0.11264,0.0001,12.13817]
[1779477202933,29.18,76190.82,128.7,-0.11264,0.0001,12.13817]
[1779477202990,29.18,76190.82,128.7,-0.11264,0.0001,12.13817]
[1779477203420,29.18,76174.87,128.7,-0.11429,0.0001,12.26209]
[1779477204959,29.18,76169.66,128.7,-0.11483,0.0001,12.30289]
[1779477205262,29.18,76169.66,128.7,-0.11483,0.0001,12.30289]
[1779477205354,29.18,76169.66,128.7,-0.11483,0.0001,12.30289]
[1779477205742,29.18,76168.57,128.7,-0.11495,0.0001,12.31142]
[1779477206306,29.18,76168.57,128.7,-0.11495,0.0001,12.31142]
[1779477210574,29.18,76161.93,128.7,-0.11564,0.00011,12.36311]
[1779477210590,29.18,76161.93,128.7,-0.11564,0.00011,12.36311]
[1779477210945,29.18,76161.93,128.7,-0.11564,0.00011,12.36311]
[1779477210968,29.18,76161.93,128.7,-0.11564,0.00011,12.36311]
[1779477211137,29.18,76161.93,128.7,-0.11564,0.00011,12.36311]
[1779477211191,29.18,76161.93,128.7,-0.11564,0.00011,12.36311]
[1779477211195,29.18,76161.93,128.7,-0.11564,0.00011,12.36311]
[1779477211390,29.18,76161.93,128.7,-0.11564,0.00011,12.36311]
[1779477211480,29.18,76171.29,128.7,-0.11467,0.0001,12.28887]
[1779477213186,29.18,76173.49,128.7,-0.11444,0.0001,12.27209]
[1779477213192,29.18,76173.49,128.7,-0.11444,0.0001,12.27209]
[1779477213390,29.18,76173.49,128.7,-0.11444,0.0001,12.27209]
[1779477213492,29.18,76172.94,128.7,-0.11451,0.0001,12.27683]
[1779477214551,29.18,76173.6,128.7,-0.11444,0.0001,12.27171]
[1779477214590,29.18,76173.6,128.7,-0.11444,0.0001,12.27171]
[1779477215506,29.18,76172.3,128.7,-0.11458,0.0001,12.28261]
[1779477216525,29.18,76173.23,128.7,-0.1145,0.0001,12.27605]
[1779477216815,29.18,76173.23,128.7,-0.1145,0.0001,12.27605]
[1779477216990,29.18,76173.23,128.7,-0.1145,0.0001,12.27605]
[1779477217383,29.18,76173.23,128.7,-0.1145,0.0001,12.27605]
[1779477217484,29.19,76173.23,128.7,-0.1145,0.0001,12.27647]
[1779477218469,29.19,76173.23,128.7,-0.1145,0.0001,12.27647]
[1779477220730,29.19,76173.43,128.7,-0.11449,0.0001,12.27527]
[1779477223802,29.19,76174.77,128.7,-0.11435,0.0001,12.26519]
[1779477224199,29.19,76174.77,128.7,-0.11435,0.0001,12.26519]
[1779477225630,29.19,76168.06,128.7,-0.11505,0.0001,12.3177]
[1779477225780,29.19,76168.06,128.7,-0.11505,0.0001,12.3177]
[1779477225938,29.19,76168.06,128.7,-0.11505,0.0001,12.3177]
[1779477225992,29.19,76168.06,128.7,-0.11505,0.0001,12.3177]
[1779477226084,29.19,76166.95,128.7,-0.11517,0.0001,12.32663]
[1779477227250,29.19,76154.25,128.7,-0.11652,0.00011,12.42664]
[1779477229192,29.19,76150.06,128.7,-0.11697,0.00011,12.45999]
[1779477229694,29.19,76149.78,128.7,-0.11701,0.00011,12.46267]
[1779477229769,29.19,76149.78,128.7,-0.11701,0.00011,12.46267]
[1779477230384,29.19,76149.78,128.7,-0.11701,0.00011,12.46267]
[1779477231770,29.2,76145.62,128.7,-0.11751,0.00011,12.49985]
[1779477235709,29.21,76139.4,128.7,-0.11824,0.00011,12.55403]
[1779477241692,29.22,76140.51,128.7,-0.1182,0.00011,12.55135]
[1779477244766,29.23,76137.55,128.7,-0.11862,0.00011,12.58177]
[1779477246048,29.23,76127.42,128.7,-0.11974,0.00011,12.66394]
[1779477246168,29.23,76127.42,128.7,-0.11974,0.00011,12.66394]
[1779477247238,29.24,76124.74,128.7,-0.12005,0.00011,12.68686]
[1779477252879,29.25,76126.0,128.7,-0.12005,0.00011,12.68713]
[1779477254109,29.25,76124.71,128.7,-0.12019,0.00011,12.69728]
[1779477254400,29.25,76124.71,128.7,-0.12019,0.00011,12.69728]
[1779477254834,29.26,76124.59,128.7,-0.12024,0.00011,12.70111]
[1779477257766,29.27,76143.55,128.7,-0.11828,0.00011,12.55787]
[1779477262639,29.27,76153.53,128.7,-0.11725,0.00011,12.48149]
[1779477262790,29.27,76153.53,128.7,-0.11725,0.00011,12.48149]
[1779477263050,29.27,76153.53,128.7,-0.11725,0.00011,12.48149]
[1779477263061,29.27,76149.49,128.7,-0.11768,0.00011,12.51365]
[1779477264699,29.27,76149.26,128.7,-0.11771,0.00011,12.51545]
[1779477264790,29.27,76149.26,128.7,-0.11771,0.00011,12.51545]
[1779477265359,29.27,76151.28,128.7,-0.1175,0.00011,12.50013]
[1779477270911,29.28,76150.14,128.7,-0.11765,0.00011,12.51126]
[1779477275946,29.28,76151.05,128.7,-0.11755,0.00011,12.50233]
[1779477279396,29.28,76153.58,128.7,-0.1173,0.00011,12.48345]
[1779477279406,29.28,76153.58,128.7,-0.1173,0.00011,12.48345]
[1779477279604,29.28,76153.48,128.7,-0.11732,0.00011,12.48519]
[1779477279790,29.28,76153.48,128.7,-0.11732,0.00011,12.48519]
[1779477279974,29.28,76158.88,128.7,-0.11675,0.00011,12.44295]
[1779477285011,29.29,76164.97,128.7,-0.11612,0.00011,12.3963]
[1779477287418,29.29,76164.84,128.7,-0.11613,0.00011,12.39754]
[1779477287508,29.29,76164.93,128.7,-0.11613,0.00011,12.39731]
[1779477287590,29.29,76164.93,128.7,-0.11613,0.00011,12.39731]
[1779477293067,29.29,76159.05,128.7,-0.11679,0.00011,12.44594]
[1779477298103,29.3,76158.02,128.7,-0.11694,0.00011,12.45717]
[1779477300457,29.3,76158.13,128.7,-0.11693,0.00011,12.45683]
[1779477302306,29.3,76153.87,128.7,-0.1174,0.00011,12.49119]
[1779477302311,29.3,76153.87,128.7,-0.1174,0.00011,12.49119]
[1779477302394,29.3,76153.87,128.7,-0.1174,0.00011,12.49119]
[1779477302491,29.3,76153.87,128.7,-0.1174,0.00011,12.49119]
[1779477302579,29.3,76156.63,128.7,-0.11711,0.00011,12.47007]
[1779477303951,29.3,76164.04,128.7,-0.11633,0.00011,12.41228]
[1779477305545,29.3,76166.56,128.7,-0.11607,0.00011,12.39281]
[1779477305599,29.3,76166.79,128.7,-0.11605,0.00011,12.39124]
[1779477305900,29.3,76166.79,128.7,-0.11605,0.00011,12.39124]
[1779477305993,29.3,76166.79,128.7,-0.11605,0.00011,12.39124]
[1779477306269,29.3,76166.79,128.7,-0.11605,0.00011,12.39124]
[1779477306340,29.3,76161.12,128.7,-0.11665,0.00011,12.43612]
[1779477307525,29.3,76161.12,128.7,-0.11665,0.00011,12.43612]
[1779477317924,29.3,76160.38,128.7,-0.11675,0.00011,12.44371]
[1779477318199,29.3,76160.38,128.7,-0.11675,0.00011,12.44371]
[1779477318296,29.3,76160.38,128.7,-0.11675,0.00011,12.44371]
[1779477318346,29.3,76166.48,128.7,-0.11611,0.00011,12.39622]
[1779477319822,29.3,76176.29,128.7,-0.11508,0.0001,12.31958]
[1779477321793,29.3,76183.03,128.7,-0.11438,0.0001,12.26707]
[1779477321917,29.3,76183.03,128.7,-0.11438,0.0001,12.26707]
[1779477322166,29.3,76183.03,128.7,-0.11438,0.0001,12.26707]
[1779477324450,29.3,76186.75,128.7,-0.11399,0.0001,12.2382]
[1779477324486,29.3,76186.75,128.7,-0.11399,0.0001,12.2382]
[1779477325778,29.31,76189.18,128.7,-0.11375,0.0001,12.21949]
[1779477327009,29.31,76191.37,128.7,-0.11352,0.0001,12.20258]
[1779477327199,29.31,76191.37,128.7,-0.11352,0.0001,12.20258]
[1779477327718,29.31,76195.64,128.7,-0.11308,0.0001,12.16955]
[1779477328367,29.31,76195.64,128.7,-0.11308,0.0001,12.16955]
[1779477328574,29.31,76195.64,128.7,-0.11308,0.0001,12.16955]
[1779477328591,29.31,76195.64,128.7,-0.11308,0.0001,12.16955]
[1779477329330,29.31,76202.04,128.7,-0.11242,0.0001,12.11989]
[1779477331515,29.31,76203.93,128.7,-0.11223,0.0001,12.10508]
[1779477331517,29.31,76203.93,131.5,-0.11223,0.0001,12.10508]
[1779477331541,29.31,76203.93,131.5,-0.11223,0.0001,12.10508]
[1779477331547,29.31,76203.93,131.5,-0.11223,0.0001,12.10508]
[1779477331591,29.31,76203.93,131.5,-0.11223,0.0001,12.10508]
[1779477331595,29.3,76204.27,131.5,-0.11216,0.0001,12.09824]
[1779477336803,29.31,76207.98,131.5,-0.1118,0.0001,12.0709]
[1779477338248,29.31,76209.8,131.5,-0.11161,0.0001,12.0571]
[1779477338391,29.31,76209.8,131.5,-0.11161,0.0001,12.0571]
[1779477338602,29.31,76211.4,131.5,-0.11145,0.0001,12.04501]
[1779477339917,29.31,76216.62,131.5,-0.11092,0.0001,12.00455]
[1779477340926,29.31,76220.37,131.5,-0.11054,0.0001,11.97554]
[1779477341415,29.31,76220.67,131.5,-0.1105,0.0001,11.97286]
[1779477342081,29.31,76220.67,131.5,-0.1105,0.0001,11.97286]
[1779477342559,29.31,76220.67,131.5,-0.1105,0.0001,11.97286]
[1779477345046,29.31,76225.0,131.5,-0.11005,0.0001,11.93837]
[1779477345049,29.31,76225.0,131.5,-0.11005,0.0001,11.93837]
[1779477345578,29.31,76225.0,131.5,-0.11005,0.0001,11.93837]
[1779477345621,29.31,76224.92,131.5,-0.11006,0.0001,11.93866]
[1779477350326,29.31,76226.02,131.5,-0.10995,0.0001,11.9304]
[1779477350578,29.31,76226.02,131.5,-0.10995,0.0001,11.9304]
[1779477351228,29.31,76226.78,131.5,-0.10987,0.0001,11.92459]
[1779477351491,29.3,76227.16,131.5,-0.10983,0.0001,11.92136]
[1779477354757,29.3,76227.29,131.5,-0.1098,0.0001,11.91947]
[1779477355815,29.3,76227.83,131.5,-0.10975,0.0001,11.91501]
[1779477356506,29.3,76227.83,131.5,-0.10975,0.0001,11.91501]
[1779477356511,29.3,76227.83,131.5,-0.10975,0.0001,11.91501]
[1779477359553,29.3,76243.42,131.5,-0.10817,0.0001,11.79418]
[1779477362706,29.3,76245.31,131.5,-0.10798,0.0001,11.7794]
[1779477368621,29.3,76244.53,131.5,-0.10805,0.0001,11.78487]
[1779477373653,29.3,76234.15,131.5,-0.10908,0.0001,11.86382]
[1779477374295,29.3,76234.15,131.5,-0.10908,0.0001,11.86382]
[1779477379450,29.3,76244.71,131.5,-0.10801,0.0001,11.78168]
[1779477384543,29.3,76250.91,131.5,-0.10739,0.0001,11.73387]
[1779477385443,29.3,76252.39,131.5,-0.10724,0.0001,11.72245]
[1779477385453,29.3,76252.39,131.5,-0.10724,0.0001,11.72245]
[1779477385669,29.3,76252.39,131.5,-0.10724,0.0001,11.72245]
[1779477385677,29.3,76240.55,131.5,-0.10842,0.0001,11.81321]
[1779477385963,29.3,76240.55,131.5,-0.10842,0.0001,11.81321]
[1779477386271,29.3,76240.55,131.5,-0.10842,0.0001,11.81321]
[1779477386392,29.3,76240.55,131.5,-0.10842,0.0001,11.81321]
[1779477386442,29.3,76240.55,131.5,-0.10842,0.0001,11.81321]
[1779477386657,29.3,76228.95,131.5,-0.10958,0.0001,11.9026]
[1779477387781,29.3,76219.34,131.5,-0.11056,0.0001,11.97675]
[1779477387882,29.3,76215.0,131.5,-0.111,0.0001,12.01029]
[1779477390321,29.3,76215.77,131.5,-0.11092,0.0001,12.00465]
[1779477390433,29.3,76215.77,131.5,-0.11092,0.0001,12.00465]
[1779477390576,29.3,76215.77,131.5,-0.11092,0.0001,12.00465]
[1779477390592,29.3,76215.77,131.5,-0.11092,0.0001,12.00465]
[1779477390839,29.3,76216.05,131.5,-0.1109,0.0001,12.00313]
[1779477391041,29.3,76216.05,131.5,-0.1109,0.0001,12.00313]
[1779477391271,29.3,76216.05,131.5,-0.1109,0.0001,12.00313]
[1779477392438,29.3,76211.59,131.5,-0.11133,0.0001,12.03383]
[1779477392656,29.3,76198.04,131.5,-0.11272,0.0001,12.13892]
[1779477394536,29.3,76193.86,131.5,-0.11315,0.0001,12.17136]
[1779477394544,29.3,76193.86,131.5,-0.11315,0.0001,12.17136]
[1779477394592,29.3,76193.86,131.5,-0.11315,0.0001,12.17136]
[1779477394620,29.3,76194.04,131.5,-0.11313,0.0001,12.17011]
[1779477395435,29.3,76194.04,131.5,-0.11313,0.0001,12.17011]
[1779477395646,29.3,76194.04,131.5,-0.11313,0.0001,12.17011]
[1779477396916,29.3,76194.06,131.5,-0.11314,0.0001,12.17041]
[1779477397003,29.3,76192.76,131.5,-0.11328,0.0001,12.18126]
[1779477398810,29.3,76191.52,131.5,-0.11342,0.0001,12.19169]
[1779477400559,29.3,76185.47,131.5,-0.11406,0.0001,12.23949]
[1779477400660,29.3,76185.47,131.5,-0.11406,0.0001,12.23949]
[1779477400925,29.31,76183.8,131.5,-0.11425,0.0001,12.25387]
[1779477400945,29.31,76183.8,131.5,-0.11425,0.0001,12.25387]
[1779477401245,29.31,76181.66,131.5,-0.11448,0.0001,12.27083]
[1779477402495,29.31,76181.66,131.5,-0.11448,0.0001,12.27083]
[1779477402539,29.31,76177.55,131.5,-0.11491,0.0001,12.30308]
[1779477402792,29.31,76177.55,131.5,-0.11491,0.0001,12.30308]
[1779477403014,29.31,76177.55,131.5,-0.11491,0.0001,12.30308]
[1779477403138,29.31,76177.55,131.5,-0.11491,0.0001,12.30308]
[1779477406060,29.31,76169.74,131.5,-0.11575,0.0001,12.36559]
[1779477406914,29.31,76165.79,131.5,-0.11617,0.00011,12.39688]
[1779477413425,29.31,76169.09,131.5,-0.11585,0.0001,12.37351]
[1779477418528,29.32,76176.48,131.5,-0.11511,0.0001,12.3185]
[1779477419235,29.34,76176.89,131.5,-0.11522,0.0001,12.32699]
[1779477425024,29.35,76177.96,131.5,-0.11522,0.0001,12.32656]
[1779477430866,29.36,76181.55,131.5,-0.11489,0.0001,12.30209]
[1779477435878,29.36,76186.2,131.5,-0.11444,0.0001,12.26887]
[1779477441148,29.37,76184.99,131.5,-0.11461,0.0001,12.28179]
[1779477446183,29.37,76184.96,131.5,-0.11465,0.0001,12.28496]
[1779477451218,29.38,76188.3,131.5,-0.11432,0.0001,12.25793]
[1779477456253,29.38,76178.54,131.5,-0.11537,0.0001,12.33675]
[1779477457937,29.38,76180.2,131.5,-0.1152,0.0001,12.32436]
[1779477462215,29.39,76186.08,131.5,-0.11463,0.0001,12.28131]
[1779477464578,29.39,76199.74,131.5,-0.11323,0.0001,12.17669]
[1779477464588,29.39,76199.74,131.5,-0.11323,0.0001,12.17669]
[1779477464592,29.39,76199.74,131.5,-0.11323,0.0001,12.17669]
[1779477464626,29.39,76198.49,131.5,-0.11337,0.0001,12.1871]
[1779477467221,29.39,76199.04,131.5,-0.11331,0.0001,12.18283]
[1779477472058,29.39,76202.84,131.5,-0.11292,0.0001,12.15354]
[1779477472065,29.39,76202.84,131.5,-0.11292,0.0001,12.15354]
[1779477474545,29.39,76214.9,131.5,-0.11169,0.0001,12.06053]
[1779477474801,29.39,76220.86,131.5,-0.11109,0.0001,12.01476]
[1779477475386,29.39,76209.09,131.5,-0.11229,0.0001,12.10583]
[1779477475814,29.39,76209.09,131.5,-0.11229,0.0001,12.10583]
[1779477476243,29.39,76209.09,131.5,-0.11229,0.0001,12.10583]
[1779477476244,29.39,76209.09,131.5,-0.11229,0.0001,12.10583]
[1779477476251,29.39,76209.09,131.5,-0.11229,0.0001,12.10583]
[1779477476429,29.39,76209.09,131.5,-0.11229,0.0001,12.10583]
[1779477479885,29.39,76207.6,131.5,-0.11245,0.0001,12.1177]
[1779477479905,29.39,76207.6,131.5,-0.11245,0.0001,12.1177]
[1779477483514,29.4,76213.5,131.5,-0.11185,0.0001,12.07253]
[1779477483515,29.4,76213.5,131.5,-0.11185,0.0001,12.07253]
[1779477489485,29.4,76208.92,131.5,-0.11233,0.0001,12.1091]
[1779477494520,29.4,76210.59,131.5,-0.11217,0.0001,12.09679]
[1779477494822,29.4,76210.59,131.5,-0.11217,0.0001,12.09679]
[1779477494823,29.4,76210.59,131.5,-0.11217,0.0001,12.09679]
[1779477497045,29.4,76205.57,131.5,-0.11269,0.0001,12.13582]
[1779477497052,29.4,76205.57,131.5,-0.11269,0.0001,12.13582]
[1779477497055,29.4,76205.57,131.5,-0.11269,0.0001,12.13582]
[1779477497328,29.4,76205.57,131.5,-0.11269,0.0001,12.13582]
[1779477497555,29.4,76205.57,131.5,-0.11269,0.0001,12.13582]
[1779477497798,29.4,76205.57,131.5,-0.11269,0.0001,12.13582]
[1779477502522,29.4,76207.44,131.5,-0.1125,0.0001,12.12174]
[1779477503433,29.4,76205.52,131.5,-0.1127,0.0001,12.13667]
[1779477503437,29.4,76205.52,131.5,-0.1127,0.0001,12.13667]
[1779477503584,29.4,76190.34,131.5,-0.11426,0.0001,12.25426]
[1779477503956,29.4,76190.34,131.5,-0.11426,0.0001,12.25426]
[1779477503992,29.4,76190.34,131.5,-0.11426,0.0001,12.25426]
[1779477504591,29.4,76186.28,131.5,-0.11469,0.0001,12.28638]
[1779477506508,29.4,76186.78,131.5,-0.11465,0.0001,12.28307]
[1779477507440,29.4,76191.01,131.5,-0.11422,0.0001,12.25085]
[1779477509914,29.41,76197.01,131.5,-0.11362,0.0001,12.2064]
[1779477510011,29.41,76197.01,131.5,-0.11362,0.0001,12.2064]
[1779477510070,29.41,76197.01,131.5,-0.11362,0.0001,12.2064]
[1779477510633,29.41,76202.3,131.5,-0.11308,0.0001,12.16578]
[1779477512216,29.41,76204.9,131.5,-0.11279,0.0001,12.142]
[1779477512898,29.41,76209.67,131.5,-0.11231,0.0001,12.10557]
[1779477512933,29.41,76209.67,131.5,-0.11231,0.0001,12.10557]
[1779477513488,29.41,76209.67,131.5,-0.11231,0.0001,12.10557]
[1779477514144,29.41,76211.28,131.5,-0.11214,0.0001,12.09326]
[1779477514296,29.41,76211.28,131.5,-0.11214,0.0001,12.09326]
[1779477514426,29.41,76211.28,131.5,-0.11214,0.0001,12.09326]
[1779477514518,29.41,76211.28,131.5,-0.11214,0.0001,12.09326]
[1779477514661,29.41,76218.51,131.5,-0.11141,0.0001,12.03762]
[1779477514898,29.41,76218.51,131.5,-0.11141,0.0001,12.03762]
[1779477515548,29.41,76218.51,131.5,-0.11141,0.0001,12.03762]
[1779477515922,29.41,76220.34,131.5,-0.11122,0.0001,12.02374]
[1779477516181,29.41,76220.34,131.5,-0.11122,0.0001,12.02374]
[1779477516202,29.41,76220.34,131.5,-0.11122,0.0001,12.02374]
[1779477516331,29.41,76220.34,131.5,-0.11122,0.0001,12.02374]
[1779477516427,29.41,76220.34,131.5,-0.11122,0.0001,12.02374]
[1779477516537,29.41,76220.34,131.5,-0.11122,0.0001,12.02374]
[1779477516627,29.41,76220.34,131.5,-0.11122,0.0001,12.02374]
[1779477516675,29.41,76233.38,131.5,-0.10991,0.0001,11.92363]
[1779477517224,29.41,76233.38,131.5,-0.10991,0.0001,11.92363]
[1779477517392,29.41,76233.38,131.5,-0.10991,0.0001,11.92363]
[1779477517682,29.41,76239.0,131.5,-0.10935,0.0001,11.88086]
[1779477518155,29.41,76239.0,131.5,-0.10935,0.0001,11.88086]
[1779477518689,29.41,76243.21,131.5,-0.10892,0.0001,11.84824]
[1779477523724,29.41,76246.29,131.5,-0.1086,0.0001,11.82334]
[1779477524766,29.41,76246.29,131.5,-0.1086,0.0001,11.82334]
[1779477524773,29.41,76246.29,131.5,-0.1086,0.0001,11.82334]
[1779477524838,29.41,76242.4,131.5,-0.10898,0.0001,11.85292]
[1779477525371,29.41,76242.4,131.5,-0.10898,0.0001,11.85292]
[1779477528189,29.41,76236.56,131.5,-0.10957,0.0001,11.89787]
[1779477529296,29.41,76235.45,131.5,-0.10968,0.0001,11.90641]
[1779477529783,29.41,76240.58,131.5,-0.10917,0.0001,11.86703]
[1779477534818,29.4,76249.58,131.5,-0.10825,0.0001,11.79669]
[1779477538201,29.4,76250.55,131.5,-0.10815,0.0001,11.78866]
[1779477544089,29.4,76250.18,131.5,-0.10817,0.0001,11.7906]
[1779477544091,29.4,76250.18,131.5,-0.10817,0.0001,11.7906]
[1779477550226,29.4,76252.14,131.5,-0.10797,0.0001,11.77464]
[1779477555965,29.4,76255.7,131.5,-0.1076,0.0001,11.74647]
[1779477561000,29.4,76258.8,131.5,-0.10729,0.0001,11.72229]
[1779477563454,29.4,76259.92,131.5,-0.10717,0.0001,11.71361]
[1779477563477,29.4,76259.92,131.5,-0.10717,0.0001,11.71361]
[1779477563808,29.4,76259.92,131.5,-0.10717,0.0001,11.71361]
[1779477564800,29.4,76260.03,131.5,-0.10716,0.0001,11.71272]
[1779477565750,29.4,76263.16,131.5,-0.10685,0.0001,11.68879]
[1779477569469,29.4,76263.8,131.5,-0.10679,0.0001,11.68385]
[1779477569615,29.4,76263.8,131.5,-0.10679,0.0001,11.68385]
[1779477575677,29.4,76266.68,131.5,-0.10648,0.0001,11.65781]
[1779477575799,29.4,76266.68,131.5,-0.10648,0.0001,11.65781]
[1779477576078,29.4,76266.68,131.5,-0.10648,0.0001,11.65787]
[1779477576215,29.4,76266.68,131.5,-0.10648,0.0001,11.65787]
[1779477576455,29.4,76266.68,131.5,-0.10648,0.0001,11.65787]
[1779477577858,29.4,76269.25,131.5,-0.10623,0.0001,11.63875]
[1779477577897,29.4,76274.14,131.5,-0.10576,0.0001,11.60248]
[1779477577917,29.4,76274.14,131.5,-0.10576,0.0001,11.60248]
[1779477578122,29.4,76275.05,131.5,-0.10567,0.0001,11.59555]
[1779477579162,29.4,76275.05,131.5,-0.10567,0.0001,11.59555]
[1779477579192,29.4,76275.05,131.5,-0.10567,0.0001,11.59555]
[1779477579264,29.4,76276.2,131.5,-0.10556,0.0001,11.5869]
[1779477585171,29.4,76276.91,131.5,-0.10547,0.0001,11.57958]
[1779477590693,29.4,76275.06,131.5,-0.10563,0.0001,11.59237]
[1779477596248,29.39,76273.06,131.5,-0.1058,0.0001,11.60505]
[1779477601283,29.39,76276.95,131.5,-0.10539,0.0001,11.57358]
[1779477602299,29.39,76276.95,131.5,-0.10539,0.0001,11.57358]
[1779477602514,29.39,76276.95,131.5,-0.10539,0.0001,11.57358]
[1779477602593,29.39,76276.95,131.5,-0.10539,0.0001,11.57358]
[1779477602615,29.39,76270.44,131.5,-0.10602,0.0001,11.62248]
[1779477604664,29.39,76265.17,131.5,-0.10654,0.0001,11.66268]
[1779477605059,29.39,76263.28,131.5,-0.10673,0.0001,11.67712]
[1779477610351,29.39,76265.65,131.5,-0.10649,0.0001,11.65879]
[1779477612902,29.39,76263.11,131.5,-0.10674,0.0001,11.67814]
[1779477613911,29.39,76261.6,131.5,-0.10689,0.0001,11.68962]
[1779477614330,29.39,76255.53,131.5,-0.10749,0.0001,11.73603]
[1779477616437,29.39,76254.97,131.5,-0.10754,0.0001,11.74012]
[1779477618098,29.39,76254.03,131.5,-0.10763,0.0001,11.74689]
[1779477618602,29.39,76254.03,131.5,-0.10763,0.0001,11.74689]
[1779477618860,29.39,76254.03,131.5,-0.10763,0.0001,11.74689]
[1779477620425,29.38,76253.47,131.5,-0.10768,0.0001,11.75102]
[1779477621149,29.38,76251.99,131.5,-0.10783,0.0001,11.76219]
[1779477621166,29.38,76251.99,131.5,-0.10783,0.0001,11.76219]
[1779477621754,29.38,76251.99,131.5,-0.10783,0.0001,11.76219]
[1779477622509,29.38,76251.14,131.5,-0.10791,0.0001,11.76835]
[1779477622960,29.38,76249.34,131.5,-0.10808,0.0001,11.78194]
[1779477622963,29.38,76249.34,131.5,-0.10808,0.0001,11.78194]
[1779477625779,29.38,76249.15,131.5,-0.1081,0.0001,11.78295]
[1779477626987,29.38,76249.52,131.5,-0.10806,0.0001,11.77966]
[1779477627335,29.38,76249.52,131.5,-0.10806,0.0001,11.77966]
[1779477631461,29.38,76248.24,131.5,-0.10817,0.0001,11.78852]
[1779477631467,29.38,76248.24,131.5,-0.10817,0.0001,11.78852]
[1779477631593,29.38,76248.24,131.5,-0.10817,0.0001,11.78852]
[1779477631694,29.38,76243.31,131.5,-0.10863,0.0001,11.82202]
[1779477632556,29.38,76243.31,131.5,-0.10863,0.0001,11.82202]
[1779477633092,29.38,76247.15,131.5,-0.10825,0.0001,11.79269]
[1779477633194,29.38,76247.15,131.5,-0.10825,0.0001,11.79269]
[1779477633215,29.38,76247.15,131.5,-0.10825,0.0001,11.79269]
[1779477633260,29.38,76247.15,131.5,-0.10825,0.0001,11.79269]
[1779477633394,29.38,76247.15,131.5,-0.10825,0.0001,11.79269]
[1779477633522,29.38,76247.15,131.5,-0.10825,0.0001,11.79269]
[1779477633860,29.38,76247.15,131.5,-0.10825,0.0001,11.79269]
[1779477633962,29.38,76252.83,131.5,-0.10768,0.0001,11.74892]
[1779477634507,29.38,76252.83,131.5,-0.10768,0.0001,11.74892]
[1779477634508,29.38,76252.83,131.5,-0.10768,0.0001,11.74892]
[1779477635539,29.38,76256.79,131.5,-0.10728,0.0001,11.71843]
[1779477638548,29.38,76253.47,131.5,-0.10761,0.0001,11.74345]
[1779477641214,29.38,76252.57,131.5,-0.10769,0.0001,11.74984]
[1779477645209,29.38,76258.81,131.5,-0.10707,0.0001,11.70164]
[1779477649079,29.38,76266.94,131.5,-0.10626,0.0001,11.63946]
[1779477652039,29.38,76268.55,131.5,-0.10611,0.0001,11.6273]
[1779477655243,29.38,76272.84,131.5,-0.10569,0.0001,11.59483]
[1779477660706,29.38,76273.1,131.5,-0.10567,0.0001,11.59337]
[1779477665742,29.38,76271.88,131.5,-0.10579,0.0001,11.60313]
[1779477670777,29.38,76273.84,131.5,-0.10561,0.0001,11.58867]
[1779477674344,29.38,76267.62,131.5,-0.10622,0.0001,11.63635]
[1779477679840,29.38,76270.08,131.5,-0.10598,0.0001,11.61781]
[1779477681074,29.38,76270.25,131.5,-0.10597,0.0001,11.61657]
[1779477681360,29.38,76270.25,131.5,-0.10597,0.0001,11.61657]
[1779477681397,29.38,76270.25,131.5,-0.10597,0.0001,11.61657]
[1779477682035,29.38,76277.57,131.5,-0.10525,0.0001,11.56087]
[1779477682982,29.38,76277.57,131.5,-0.10525,0.0001,11.56087]
[1779477682985,29.38,76277.57,131.5,-0.10525,0.0001,11.56087]
[1779477682993,29.38,76277.57,131.5,-0.10525,0.0001,11.56087]
[1779477683036,29.38,76283.38,131.5,-0.10469,0.0001,11.51683]
[1779477683868,29.38,76282.11,131.5,-0.10481,0.0001,11.52626]
[1779477685046,29.38,76281.33,131.5,-0.10488,0.0001,11.53195]
[1779477685882,29.38,76280.47,131.5,-0.10496,0.0001,11.53786]
[1779477691252,29.37,76286.81,131.5,-0.10425,0.0001,11.48266]
[1779477691257,29.37,76286.81,131.5,-0.10425,0.0001,11.48266]
[1779477691393,29.37,76286.81,131.5,-0.10425,0.0001,11.48266]
[1779477691924,29.37,76285.63,131.5,-0.10432,0.0001,11.48672]
[1779477696959,29.37,76284.85,131.5,-0.10441,0.0001,11.49379]
[1779477699980,29.37,76272.59,131.5,-0.10562,0.0001,11.58767]
[1779477705018,29.37,76274.79,131.5,-0.10541,0.0001,11.57124]
[1779477710052,29.37,76279.46,131.5,-0.10496,0.0001,11.53625]
[1779477716094,29.37,76278.97,131.5,-0.10502,0.0001,11.54079]
[1779477721129,29.37,76276.7,131.5,-0.10524,0.0001,11.55858]
[1779477726166,29.37,76281.29,131.5,-0.1048,0.0001,11.52429]
[1779477731201,29.38,76280.45,131.5,-0.10489,0.0001,11.5313]
[1779477734292,29.38,76280.71,131.5,-0.10487,0.0001,11.52956]
[1779477735288,29.38,76281.9,131.5,-0.10476,0.0001,11.52062]
[1779477735394,29.38,76281.9,131.5,-0.10476,0.0001,11.52062]
[1779477735402,29.38,76286.13,131.5,-0.10435,0.0001,11.4886]
[1779477736571,29.38,76286.13,131.5,-0.10435,0.0001,11.4886]
[1779477736620,29.38,76291.88,131.5,-0.10378,0.0001,11.44451]
[1779477742278,29.37,76292.11,131.5,-0.10373,0.0001,11.43995]
[1779477747313,29.37,76285.89,131.5,-0.10429,0.0001,11.48424]
[1779477750994,29.36,76284.13,131.5,-0.10445,0.0001,11.49635]
[1779477751016,29.36,76284.13,131.5,-0.1044,0.0001,11.49106]
[1779477751422,29.36,76284.13,131.5,-0.1044,0.0001,11.49106]
[1779477755113,29.36,76283.25,131.5,-0.10448,0.0001,11.49702]
[1779477755369,29.36,76283.17,131.5,-0.10448,0.0001,11.49738]
[1779477760405,29.36,76289.48,131.5,-0.10383,0.0001,11.44641]
[1779477765439,29.35,76290.33,131.5,-0.10372,0.0001,11.43727]
[1779477770309,29.35,76291.25,131.5,-0.1036,0.0001,11.42814]
[1779477775514,29.34,76291.87,131.5,-0.1035,0.0001,11.42032]
[1779477777385,29.34,76289.93,131.5,-0.10368,0.0001,11.43453]
[1779477782563,29.34,76287.82,131.5,-0.10385,0.0001,11.44737]
[1779477787598,29.33,76290.16,131.5,-0.10359,0.0001,11.42692]
[1779477792634,29.33,76291.69,131.5,-0.1034,0.0001,11.41225]
[1779477797363,29.32,76291.73,131.5,-0.10337,0.0001,11.40998]
[1779477797529,29.32,76291.73,131.5,-0.10337,0.0001,11.40998]
[1779477797924,29.32,76291.73,131.5,-0.10337,0.0001,11.40998]
[1779477798522,29.32,76300.25,131.5,-0.10255,0.0001,11.34488]
[1779477798773,29.32,76300.25,131.5,-0.10255,0.0001,11.34488]
[1779477798786,29.32,76300.25,131.5,-0.10255,0.0001,11.34488]
[1779477798989,29.32,76300.25,131.5,-0.10255,0.0001,11.34488]
[1779477800164,29.32,76303.7,131.5,-0.10221,0.0001,11.31798]
[1779477801558,29.32,76303.07,131.5,-0.10226,0.0001,11.32241]
[1779477802516,29.32,76302.83,131.5,-0.10228,0.0001,11.32389]
[1779477803296,29.32,76302.57,131.5,-0.1023,0.0001,11.32552]
[1779477807630,29.32,76306.89,131.5,-0.10187,0.0001,11.29153]
[1779477813500,29.31,76309.24,131.5,-0.1016,0.0001,11.26827]
[1779477816713,29.31,76309.55,131.5,-0.10156,0.0001,11.26524]
[1779477818216,29.31,76312.85,131.5,-0.10124,0.0001,11.23987]
[1779477821276,29.31,76312.61,131.5,-0.10126,0.0001,11.24117]
[1779477821324,29.31,76312.61,131.5,-0.10126,0.0001,11.24117]
[1779477823544,29.31,76315.24,131.5,-0.101,0.0001,11.221]
[1779477828886,29.31,76320.18,131.5,-0.1005,9e-05,11.18111]
[1779477829170,29.31,76320.18,131.5,-0.1005,9e-05,11.18111]
[1779477834928,29.3,76320.63,131.5,-0.10042,9e-05,11.17488]
[1779477837187,29.3,76322.61,131.5,-0.10024,9e-05,11.15982]
[1779477837520,29.3,76322.61,131.5,-0.10024,9e-05,11.15982]
[1779477839759,29.3,76322.55,131.5,-0.10024,9e-05,11.16014]
[1779477842966,29.3,76314.86,131.5,-0.10096,0.0001,11.21781]
[1779477843759,29.3,76316.07,131.5,-0.10085,9e-05,11.20852]
[1779477846435,29.3,76315.26,131.5,-0.10092,9e-05,11.21425]
[1779477846958,29.3,76315.26,131.5,-0.10092,9e-05,11.21425]
[1779477848132,29.3,76314.28,131.5,-0.10101,0.0001,11.22151]
[1779477848919,29.3,76313.58,131.5,-0.10108,0.0001,11.22664]
[1779477849152,29.3,76313.58,131.5,-0.10108,0.0001,11.22664]
[1779477849705,29.3,76313.05,131.5,-0.10112,0.0001,11.23048]
[1779477855072,29.3,76301.18,131.5,-0.10224,0.0001,11.31877]
[1779477855386,29.3,76301.18,131.5,-0.10224,0.0001,11.31877]
[1779477861115,29.29,76298.32,131.5,-0.10249,0.0001,11.3387]
[1779477863675,29.29,76298.76,131.5,-0.10244,0.0001,11.33477]
[1779477868174,29.29,76299.15,131.5,-0.10239,0.0001,11.33067]
[1779477873201,29.29,76301.18,131.5,-0.10215,0.0001,11.30963]
[1779477873985,29.29,76301.18,131.5,-0.10215,0.0001,11.30963]
[1779477875287,29.29,76302.39,131.5,-0.10203,0.0001,11.30021]
[1779477875288,29.29,76302.39,131.5,-0.10203,0.0001,11.30021]
[1779477881257,29.29,76298.33,131.5,-0.10239,0.0001,11.32912]
[1779477884097,29.29,76297.97,131.5,-0.10242,0.0001,11.33159]
[1779477886694,29.28,76297.62,131.5,-0.10245,0.0001,11.33342]
[1779477890552,29.28,76295.26,131.5,-0.10266,0.0001,11.35024]
[1779477891106,29.28,76295.26,131.5,-0.10266,0.0001,11.35024]
[1779477891112,29.28,76295.26,131.5,-0.10266,0.0001,11.35024]
[1779477891195,29.28,76295.26,131.5,-0.10266,0.0001,11.35024]
[1779477891132,29.28,76289.14,131.5,-0.10324,0.0001,11.39606]
[1779477891971,29.28,76289.14,131.5,-0.10324,0.0001,11.39606]
[1779477892073,29.28,76285.6,131.5,-0.10359,0.0001,11.423]
[1779477895292,29.28,76282.88,131.5,-0.10386,0.0001,11.44448]
[1779477895400,29.28,76282.88,131.5,-0.10386,0.0001,11.44448]
[1779477901397,29.29,76284.22,131.5,-0.10376,0.0001,11.43696]
[1779477907067,29.29,76283.33,131.5,-0.10387,0.0001,11.44519]
[1779477908748,29.29,76285.6,131.5,-0.10366,0.0001,11.42862]
[1779477908846,29.29,76289.93,131.5,-0.10324,0.0001,11.39607]
[1779477911391,29.29,76291.3,131.5,-0.10312,0.0001,11.38612]
[1779477911469,29.29,76291.71,131.5,-0.10308,0.0001,11.38304]
[1779477913668,29.29,76293.9,131.5,-0.10287,0.0001,11.36685]
[1779477919525,29.3,76292.57,131.5,-0.10304,0.0001,11.38002]
[1779477924105,29.3,76294.37,131.5,-0.10288,0.0001,11.36756]
[1779477926192,29.3,76294.5,131.5,-0.10288,0.0001,11.3674]
[1779477926207,29.3,76294.5,131.5,-0.10288,0.0001,11.3674]
[1779477926198,29.3,76295.15,131.5,-0.10282,0.0001,11.36331]
[1779477926395,29.3,76295.15,131.5,-0.10282,0.0001,11.36331]
[1779477926574,29.3,76301.8,131.5,-0.10218,0.0001,11.3129]
[1779477927855,29.3,76301.8,131.5,-0.10218,0.0001,11.3129]
[1779477929440,29.3,76305.1,131.5,-0.10186,0.0001,11.28727]
[1779477932516,29.3,76306.08,131.5,-0.10173,0.0001,11.27498]
[1779477937653,29.3,76308.95,131.5,-0.10143,0.0001,11.25184]
[1779477940598,29.3,76308.59,131.5,-0.10146,0.0001,11.25389]
[1779477940784,29.3,76308.59,131.5,-0.10146,0.0001,11.25389]
[1779477940885,29.3,76295.26,131.5,-0.10274,0.0001,11.35464]
[1779477941514,29.3,76295.26,131.5,-0.10274,0.0001,11.35464]
[1779477941896,29.3,76295.26,131.5,-0.10274,0.0001,11.35464]
[1779477948843,29.3,76296.87,131.5,-0.10258,0.0001,11.34208]
[1779477948904,29.3,76296.36,131.5,-0.10263,0.0001,11.34602]
[1779477954620,29.29,76293.67,131.5,-0.10287,0.0001,11.36496]
[1779477955029,29.29,76293.67,131.5,-0.10287,0.0001,11.36496]
[1779477955082,29.29,76292.71,131.5,-0.10295,0.0001,11.3715]
[1779477960815,29.29,76291.01,131.5,-0.10311,0.0001,11.38444]
[1779477961662,29.29,76291.01,131.5,-0.10311,0.0001,11.38444]
[1779477961796,29.29,76291.01,131.5,-0.10311,0.0001,11.38444]
[1779477961897,29.29,76290.59,131.5,-0.10315,0.0001,11.3876]
[1779477968017,29.3,76290.1,131.5,-0.10323,0.0001,11.39327]
[1779477969190,29.3,76284.7,131.5,-0.10375,0.0001,11.43469]
[1779477971369,29.3,76275.5,131.5,-0.10466,0.0001,11.50548]
[1779477973570,29.3,76267.62,131.5,-0.10543,0.0001,11.56596]
[1779477973583,29.3,76267.62,131.5,-0.10543,0.0001,11.56596]
[1779477974116,29.3,76267.62,131.5,-0.10543,0.0001,11.56596]
[1779477975635,29.3,76268.01,131.5,-0.1054,0.0001,11.56323]
[1779477980955,29.3,76269.01,131.5,-0.10531,0.0001,11.55639]
[1779477985992,29.3,76275.15,131.5,-0.10472,0.0001,11.51029]
[1779477991029,29.3,76276.36,131.5,-0.10458,0.0001,11.49802]
[1779477994176,29.3,76276.52,131.5,-0.10457,0.0001,11.49723]
[1779477994183,29.3,76276.52,131.5,-0.10457,0.0001,11.49723]
[1779478000097,29.31,76273.57,131.5,-0.10488,0.0001,11.52109]
[1779478007146,29.31,76274.86,131.5,-0.10477,0.0001,11.51262]
[1779478012182,29.31,76275.84,131.5,-0.10469,0.0001,11.50613]
[1779478017216,29.31,76278.62,131.5,-0.10443,0.0001,11.48609]
[1779478022251,29.31,76280.18,131.5,-0.10429,0.0001,11.47536]
[1779478026049,29.31,76279.88,131.5,-0.10433,0.0001,11.47833]
[1779478031313,29.32,76279.91,131.5,-0.10434,0.0001,11.47947]
[1779478036349,29.32,76279.7,131.5,-0.10438,0.0001,11.4822]
[1779478041387,29.32,76279.44,131.5,-0.10442,0.0001,11.48527]
[1779478047429,29.32,76278.69,131.5,-0.10451,0.0001,11.49225]
[1779478050543,29.32,76278.49,131.5,-0.10453,0.0001,11.49419]
[1779478050967,29.32,76278.49,131.5,-0.10453,0.0001,11.49419]
[1779478051324,29.32,76278.49,131.5,-0.10453,0.0001,11.49419]
[1779478051990,29.32,76279.43,131.5,-0.10441,0.0001,11.48344]
[1779478052074,29.32,76262.74,131.5,-0.10605,0.0001,11.61077]
[1779478053676,29.32,76255.1,131.5,-0.1068,0.0001,11.66916]
[1779478053810,29.32,76255.1,131.5,-0.1068,0.0001,11.66916]
[1779478053811,29.32,76255.1,131.5,-0.1068,0.0001,11.66916]
[1779478053933,29.32,76255.1,131.5,-0.1068,0.0001,11.66916]
[1779478054071,29.32,76255.1,131.5,-0.1068,0.0001,11.66916]
[1779478054148,29.32,76255.1,131.5,-0.1068,0.0001,11.66916]
[1779478054196,29.32,76255.1,131.5,-0.1068,0.0001,11.66916]
[1779478054197,29.32,76255.1,131.5,-0.1068,0.0001,11.66916]
[1779478054246,29.32,76255.1,131.5,-0.1068,0.0001,11.66916]
[1779478054279,29.32,76255.14,131.5,-0.1068,0.0001,11.66881]
[1779478056105,29.32,76238.14,131.5,-0.1085,0.0001,11.79963]
[1779478059733,29.32,76238.34,131.5,-0.10848,0.0001,11.79847]
[1779478059807,29.32,76238.34,131.5,-0.10848,0.0001,11.79847]
[1779478059877,29.32,76238.34,131.5,-0.10848,0.0001,11.79847]
[1779478059967,29.33,76236.83,131.5,-0.10864,0.0001,11.81082]
[1779478060854,29.33,76236.83,131.5,-0.10864,0.0001,11.81082]
[1779478060867,29.33,76233.05,131.5,-0.10902,0.0001,11.83988]
[1779478061649,29.33,76233.05,131.5,-0.10902,0.0001,11.83988]
[1779478062005,29.34,76231.51,131.5,-0.1093,0.0001,11.86143]
[1779478065915,29.36,76231.01,131.5,-0.10947,0.0001,11.87437]
[1779478067549,29.37,76230.38,131.5,-0.1096,0.0001,11.88409]
[1779478067597,29.37,76230.38,131.5,-0.1096,0.0001,11.88409]
[1779478068320,29.37,76230.38,131.5,-0.1096,0.0001,11.88409]
[1779478069030,29.37,76230.01,131.5,-0.10964,0.0001,11.8878]
[1779478069427,29.37,76223.13,131.5,-0.11034,0.0001,11.94111]
[1779478076392,29.37,76231.86,131.5,-0.10949,0.0001,11.87614]
[1779478076403,29.37,76231.86,131.5,-0.10949,0.0001,11.87614]
[1779478077384,29.37,76232.26,131.5,-0.10946,0.0001,11.87352]
[1779478081676,29.38,76245.64,131.5,-0.10815,0.0001,11.77364]
[1779478082795,29.38,76245.64,131.5,-0.10815,0.0001,11.77364]
[1779478082996,29.38,76245.64,131.5,-0.10815,0.0001,11.77364]
[1779478083161,29.38,76248.51,131.5,-0.10788,0.0001,11.75291]
[1779478083563,29.38,76248.51,131.5,-0.10788,0.0001,11.75291]
[1779478085236,29.38,76248.39,131.5,-0.10789,0.0001,11.75383]
[1779478086909,29.38,76251.07,131.5,-0.10763,0.0001,11.7338]
[1779478086998,29.38,76251.07,131.5,-0.10763,0.0001,11.7338]
[1779478087365,29.38,76251.07,131.5,-0.10763,0.0001,11.7338]
[1779478087418,29.38,76250.89,131.5,-0.10766,0.0001,11.7357]
[1779478092615,29.38,76253.41,131.5,-0.10744,0.0001,11.71916]
[1779478097789,29.39,76252.81,131.5,-0.10756,0.0001,11.72812]
[1779478100520,29.39,76253.2,131.5,-0.10754,0.0001,11.72661]
[1779478105844,29.4,76249.78,131.5,-0.10793,0.0001,11.75707]
[1779478110880,29.41,76252.45,131.5,-0.10771,0.0001,11.74018]
[1779478115915,29.41,76252.65,131.5,-0.10771,0.0001,11.7383]
[1779478120178,29.42,76248.54,131.5,-0.10815,0.0001,11.77197]
[1779478120288,29.42,76234.25,131.5,-0.10959,0.0001,11.88294]
[1779478121570,29.42,76224.08,131.5,-0.11063,0.0001,11.96163]
[1779478121930,29.42,76224.08,131.5,-0.11063,0.0001,11.96163]
[1779478122969,29.42,76235.2,131.5,-0.10951,0.0001,11.8766]
[1779478124001,29.42,76235.2,131.5,-0.10951,0.0001,11.8766]
[1779478128130,29.43,76235.71,131.5,-0.10949,0.0001,11.87526]
[1779478131717,29.43,76235.27,131.5,-0.10956,0.0001,11.88075]
[1779478137068,29.43,76230.26,131.5,-0.11011,0.0001,11.92204]
[1779478141186,29.44,76229.48,131.5,-0.1102,0.0001,11.92934]
[1779478141198,29.44,76229.48,131.5,-0.1102,0.0001,11.92934]
[1779478141309,29.44,76229.48,131.5,-0.1102,0.0001,11.92934]
[1779478141337,29.44,76229.48,131.5,-0.1102,0.0001,11.92934]
[1779478141451,29.44,76229.48,131.5,-0.1102,0.0001,11.92934]
[1779478141626,29.44,76228.34,131.5,-0.11032,0.0001,11.93853]
[1779478141834,29.44,76228.34,131.5,-0.11032,0.0001,11.93853]
[1779478141940,29.44,76228.34,131.5,-0.11032,0.0001,11.93853]
[1779478142395,29.44,76228.34,131.5,-0.11032,0.0001,11.93853]
[1779478142433,29.44,76210.16,131.5,-0.11217,0.0001,12.07889]
[1779478142767,29.44,76210.16,131.5,-0.11217,0.0001,12.07889]
[1779478142893,29.44,76210.16,131.5,-0.11217,0.0001,12.07889]
[1779478143321,29.44,76193.96,131.5,-0.11384,0.0001,12.20423]
[1779478144834,29.44,76188.64,131.5,-0.11439,0.0001,12.24543]
[1779478146024,29.44,76179.55,131.5,-0.11533,0.0001,12.31543]
[1779478146307,29.44,76179.55,131.5,-0.11533,0.0001,12.31543]
[1779478146369,29.44,76176.66,131.5,-0.11563,0.0001,12.33771]
[1779478146642,29.44,76176.66,131.5,-0.11563,0.0001,12.33771]
[1779478147344,29.44,76176.66,131.5,-0.11563,0.0001,12.33771]
[1779478148785,29.44,76172.77,131.5,-0.11608,0.0001,12.37081]
[1779478148797,29.44,76172.77,131.5,-0.11608,0.0001,12.37081]
[1779478149166,29.45,76169.53,131.5,-0.11648,0.00011,12.4008]
[1779478149756,29.45,76169.53,131.5,-0.11648,0.00011,12.4008]
[1779478149827,29.45,76169.53,131.5,-0.11648,0.00011,12.4008]
[1779478150847,29.46,76169.93,131.5,-0.1165,0.00011,12.40204]
[1779478150851,29.46,76169.93,131.5,-0.1165,0.00011,12.40204]
[1779478150860,29.46,76169.93,131.5,-0.1165,0.00011,12.40204]
[1779478152086,29.46,76168.12,131.5,-0.11675,0.00011,12.42041]
[1779478152476,29.46,76168.12,131.5,-0.11675,0.00011,12.42041]
[1779478152703,29.47,76161.51,131.5,-0.1175,0.00011,12.47581]
[1779478153190,29.47,76161.51,131.5,-0.1175,0.00011,12.47581]
[1779478153397,29.47,76161.51,131.5,-0.1175,0.00011,12.47581]
[1779478153427,29.48,76145.1,131.5,-0.11928,0.00011,12.6068]
[1779478153772,29.48,76145.1,131.5,-0.11928,0.00011,12.6068]
[1779478154834,29.49,76141.89,131.5,-0.11969,0.00011,12.63672]
[1779478154896,29.49,76141.89,131.5,-0.11969,0.00011,12.63672]
[1779478155006,29.49,76141.89,131.5,-0.11969,0.00011,12.63672]
[1779478155096,29.49,76141.89,131.5,-0.11969,0.00011,12.63672]
[1779478155292,29.49,76141.89,131.5,-0.11969,0.00011,12.63672]
[1779478155406,29.49,76141.89,131.5,-0.11969,0.00011,12.63672]
[1779478155526,29.49,76141.89,131.5,-0.11969,0.00011,12.63672]
[1779478155507,29.5,76125.98,131.5,-0.1215,0.00011,12.76868]
[1779478155820,29.5,76125.98,131.5,-0.1215,0.00011,12.76868]
[1779478156522,29.51,76112.63,131.5,-0.12303,0.00011,12.87886]
[1779478157192,29.51,76112.63,131.5,-0.12303,0.00011,12.87886]
[1779478158281,29.52,76118.06,131.5,-0.1225,0.00011,12.84041]
[1779478158595,29.52,76122.25,131.5,-0.1221,0.00011,12.81223]
[1779478159111,29.52,76122.25,131.5,-0.1221,0.00011,12.81223]
[1779478159150,29.52,76122.25,131.5,-0.1221,0.00011,12.81223]
[1779478159201,29.52,76122.25,131.5,-0.1221,0.00011,12.81223]
[1779478159447,29.53,76118.92,131.5,-0.12253,0.00011,12.84323]
[1779478161684,29.56,76114.49,131.5,-0.12322,0.00011,12.89329]
[1779478163421,29.57,76115.76,131.5,-0.12318,0.00011,12.89043]
[1779478164294,29.58,76117.1,131.5,-0.12313,0.00011,12.88702]
[1779478164397,29.58,76117.1,131.5,-0.12313,0.00011,12.88702]
[1779478164498,29.6,76125.31,131.5,-0.12234,0.00011,12.83001]
[1779478164968,29.6,76125.31,131.5,-0.12234,0.00011,12.83001]
[1779478165219,29.6,76125.31,131.5,-0.12234,0.00011,12.83001]
[1779478165222,29.6,76125.31,131.5,-0.12234,0.00011,12.83001]
[1779478165271,29.6,76125.31,131.5,-0.12234,0.00011,12.83001]
[1779478166936,29.61,76143.6,131.5,-0.1205,0.00011,12.69732]
[1779478167364,29.61,76143.6,131.5,-0.1205,0.00011,12.69732]
[1779478167500,29.61,76143.6,131.5,-0.1205,0.00011,12.69732]
[1779478167598,29.62,76147.75,131.5,-0.12014,0.00011,12.6714]
[1779478167803,29.62,76147.75,131.5,-0.12014,0.00011,12.6714]
[1779478167927,29.62,76147.75,131.5,-0.12014,0.00011,12.6714]
[1779478168077,29.62,76147.75,131.5,-0.12014,0.00011,12.6714]
[1779478168166,29.62,76147.75,131.5,-0.12014,0.00011,12.6714]
[1779478168311,29.62,76163.74,131.5,-0.11844,0.00011,12.54731]
[1779478168640,29.62,76163.74,131.5,-0.11844,0.00011,12.54731]
[1779478168872,29.62,76163.74,131.5,-0.11844,0.00011,12.54731]
[1779478168908,29.62,76163.74,131.5,-0.11844,0.00011,12.54731]
[1779478168909,29.62,76163.74,131.5,-0.11844,0.00011,12.54731]
[1779478169628,29.62,76168.77,131.5,-0.11792,0.00011,12.50851]
[1779478171499,29.62,76171.82,131.5,-0.1176,0.00011,12.48512]
[1779478172502,29.63,76169.83,131.5,-0.11778,0.00011,12.49669]
[1779478172534,29.63,76169.83,131.5,-0.11778,0.00011,12.49669]
[1779478172341,29.63,76166.95,131.5,-0.11808,0.00011,12.51888]
[1779478172828,29.63,76166.95,131.5,-0.11808,0.00011,12.51888]
[1779478172844,29.63,76166.95,131.5,-0.11808,0.00011,12.51888]
[1779478173423,29.63,76159.56,131.5,-0.11886,0.00011,12.57635]
[1779478175943,29.63,76158.71,131.5,-0.11896,0.00011,12.58318]
[1779478179431,29.63,76153.47,131.5,-0.11952,0.00011,12.62416]
[1779478181169,29.63,76150.51,131.5,-0.11984,0.00011,12.64726]
[1779478181532,29.63,76150.51,131.5,-0.11984,0.00011,12.64726]
[1779478181548,29.63,76150.51,131.5,-0.11984,0.00011,12.64726]
[1779478182273,29.63,76146.41,131.5,-0.12027,0.00011,12.67916]
[1779478183527,29.63,76139.26,131.5,-0.12104,0.00011,12.73475]
[1779478183548,29.63,76139.26,131.5,-0.12104,0.00011,12.73475]
[1779478183898,29.63,76142.89,131.5,-0.12065,0.00011,12.70645]
[1779478185253,29.63,76145.87,131.5,-0.12033,0.00011,12.68325]
[1779478185566,29.63,76167.24,131.5,-0.11806,0.00011,12.51747]
[1779478185731,29.63,76167.24,131.5,-0.11806,0.00011,12.51747]
[1779478185751,29.63,76167.24,131.5,-0.11806,0.00011,12.51747]
[1779478186018,29.63,76167.24,131.5,-0.11806,0.00011,12.51747]
[1779478186197,29.63,76167.24,131.5,-0.11806,0.00011,12.51747]
[1779478186458,29.63,76175.68,131.5,-0.11718,0.0001,12.4524]
[1779478188027,29.63,76173.78,131.5,-0.11738,0.00011,12.46705]
[1779478188472,29.63,76174.73,131.5,-0.11727,0.0001,12.45964]
[1779478190076,29.63,76174.58,131.5,-0.11729,0.0001,12.4604]
[1779478190081,29.63,76174.58,131.5,-0.11729,0.0001,12.4604]
[1779478190486,29.63,76172.93,131.5,-0.11745,0.00011,12.47276]
[1779478195346,29.62,76174.83,131.5,-0.11725,0.0001,12.45779]
[1779478195521,29.62,76176.74,131.5,-0.11705,0.0001,12.44296]
[1779478200556,29.62,76181.36,131.5,-0.11654,0.0001,12.40535]
[1779478200655,29.62,76181.36,131.5,-0.11654,0.0001,12.40535]
[1779478200725,29.62,76181.36,131.5,-0.11654,0.0001,12.40535]
[1779478201634,29.62,76189.7,131.5,-0.11567,0.0001,12.34062]
[1779478201862,29.62,76189.7,131.5,-0.11567,0.0001,12.34062]
[1779478202584,29.62,76189.7,131.5,-0.11567,0.0001,12.34062]
[1779478202599,29.62,76189.7,131.5,-0.11567,0.0001,12.34062]
[1779478202820,29.62,76187.36,131.5,-0.11591,0.0001,12.35842]
[1779478202874,29.62,76187.36,131.5,-0.11591,0.0001,12.35842]
[1779478203285,29.62,76187.36,131.5,-0.11591,0.0001,12.35842]
[1779478203297,29.62,76187.36,131.5,-0.11591,0.0001,12.35842]
[1779478203482,29.62,76187.36,131.5,-0.11591,0.0001,12.35842]
[1779478203581,29.62,76153.51,131.5,-0.11947,0.00011,12.62049]
[1779478203654,29.62,76153.51,131.5,-0.11947,0.00011,12.62049]
[1779478203803,29.62,76153.51,131.5,-0.11947,0.00011,12.62049]
[1779478204057,29.62,76153.51,131.5,-0.11947,0.00011,12.62049]
[1779478204182,29.62,76153.51,131.5,-0.11947,0.00011,12.62049]
[1779478204292,29.62,76153.51,131.5,-0.11947,0.00011,12.62049]
[1779478204573,29.62,76153.51,131.5,-0.11947,0.00011,12.62049]
[1779478205547,29.62,76132.9,131.5,-0.12167,0.00011,12.78065]
[1779478205702,29.62,76132.9,131.5,-0.12167,0.00011,12.78065]
[1779478205771,29.62,76132.9,131.5,-0.12167,0.00011,12.78065]
[1779478205842,29.62,76132.9,131.5,-0.12167,0.00011,12.78065]
[1779478206000,29.62,76132.9,131.5,-0.12167,0.00011,12.78065]
[1779478206166,29.62,76132.9,131.5,-0.12167,0.00011,12.78065]
[1779478206283,29.62,76132.9,131.5,-0.12167,0.00011,12.78065]
[1779478206427,29.62,76114.64,131.5,-0.12365,0.00011,12.92306]
[1779478206682,29.62,76114.64,131.5,-0.12365,0.00011,12.92306]
[1779478206807,29.62,76114.64,131.5,-0.12365,0.00011,12.92306]
[1779478206877,29.62,76114.64,131.5,-0.12365,0.00011,12.92306]
[1779478207358,29.62,76114.64,131.5,-0.12365,0.00011,12.92306]
[1779478207448,29.62,76099.83,131.5,-0.12528,0.00011,13.03895]
[1779478207730,29.62,76099.83,131.5,-0.12528,0.00011,13.03895]
[1779478207747,29.62,76099.83,131.5,-0.12528,0.00011,13.03895]
[1779478207762,29.62,76099.83,131.5,-0.12528,0.00011,13.03895]
[1779478208820,29.62,76097.92,131.5,-0.12549,0.00011,13.0539]
[1779478208877,29.62,76097.92,131.5,-0.12549,0.00011,13.0539]
[1779478209374,29.62,76097.92,131.5,-0.12549,0.00011,13.0539]
[1779478209476,29.62,76097.92,131.5,-0.12549,0.00011,13.0539]
[1779478209528,29.62,76097.92,131.5,-0.12549,0.00011,13.0539]
[1779478209586,29.62,76097.92,131.5,-0.12549,0.00011,13.0539]
[1779478209594,29.63,76095.58,131.5,-0.12581,0.00011,13.0767]
[1779478209635,29.63,76095.58,131.5,-0.12581,0.00011,13.0767]
[1779478210472,29.63,76095.58,131.5,-0.12581,0.00011,13.0767]
[1779478210503,29.63,76095.58,131.5,-0.12581,0.00011,13.0767]
[1779478210691,29.63,76089.0,131.5,-0.12654,0.00011,13.12824]
[1779478210752,29.63,76089.0,131.5,-0.12654,0.00011,13.12824]
[1779478210876,29.63,76089.0,131.5,-0.12654,0.00011,13.12824]
[1779478211573,29.63,76089.0,131.5,-0.12654,0.00011,13.12824]
[1779478211426,29.64,76091.83,131.5,-0.12628,0.00011,13.10992]
[1779478212210,29.64,76091.83,131.5,-0.12628,0.00011,13.10992]
[1779478212366,29.64,76091.83,131.5,-0.12628,0.00011,13.10992]
[1779478212570,29.64,76091.83,131.5,-0.12628,0.00011,13.10992]
[1779478212574,29.64,76080.19,131.5,-0.12757,0.00011,13.2014]
[1779478212637,29.64,76080.19,131.5,-0.12757,0.00011,13.2014]
[1779478212663,29.64,76080.19,131.5,-0.12757,0.00011,13.2014]
[1779478212912,29.64,76080.19,131.5,-0.12757,0.00011,13.2014]
[1779478213254,29.64,76080.19,131.5,-0.12757,0.00011,13.2014]
[1779478213353,29.64,76080.19,131.5,-0.12757,0.00011,13.2014]
[1779478213376,29.64,76080.19,131.5,-0.12757,0.00011,13.2014]
[1779478213477,29.64,76080.19,131.5,-0.12757,0.00011,13.2014]
[1779478213482,29.64,76080.19,131.5,-0.12757,0.00011,13.2014]
[1779478213686,29.64,76087.79,131.5,-0.12674,0.00011,13.14246]
[1779478214561,29.64,76087.79,131.5,-0.12674,0.00011,13.14246]
[1779478214676,29.64,76095.38,131.5,-0.1259,0.00011,13.08343]
[1779478214680,29.64,76095.38,131.5,-0.1259,0.00011,13.08343]
[1779478214876,29.64,76095.38,131.5,-0.1259,0.00011,13.08343]
[1779478215031,29.64,76095.38,131.5,-0.1259,0.00011,13.08343]
[1779478215081,29.64,76095.38,131.5,-0.1259,0.00011,13.08343]
[1779478215485,29.64,76097.6,131.5,-0.12566,0.00011,13.06651]
[1779478216417,29.64,76108.13,131.5,-0.12451,0.00011,12.98439]
[1779478216959,29.64,76108.13,131.5,-0.12451,0.00011,12.98439]
[1779478217077,29.64,76108.13,131.5,-0.12451,0.00011,12.98439]
[1779478217177,29.64,76115.14,131.5,-0.12374,0.00011,12.92964]
[1779478219000,29.64,76116.98,131.5,-0.12355,0.00011,12.91554]
[1779478219995,29.64,76116.19,131.5,-0.12363,0.00011,12.9217]
[1779478220195,29.64,76116.19,131.5,-0.12363,0.00011,12.9217]
[1779478222074,29.64,76119.77,131.5,-0.12324,0.00011,12.89365]
[1779478223430,29.64,76123.74,131.5,-0.12281,0.00011,12.86267]
[1779478223477,29.64,76123.74,131.5,-0.12281,0.00011,12.86267]
[1779478223479,29.64,76116.89,131.5,-0.12355,0.00011,12.91607]
[1779478227058,29.64,76102.79,131.5,-0.12511,0.00011,13.02691]
[1779478227966,29.64,76102.79,131.5,-0.12511,0.00011,13.02691]
[1779478228082,29.64,76102.79,131.5,-0.12511,0.00011,13.02691]
[1779478228461,29.64,76102.79,131.5,-0.12511,0.00011,13.02691]
[1779478228513,29.64,76100.65,131.5,-0.12534,0.00011,13.04389]
[1779478228743,29.64,76100.65,131.5,-0.12534,0.00011,13.04389]
[1779478228832,29.64,76100.65,131.5,-0.12534,0.00011,13.04389]
[1779478229592,29.64,76100.65,131.5,-0.12534,0.00011,13.04389]
[1779478229611,29.64,76100.65,131.5,-0.12534,0.00011,13.04389]
[1779478229598,29.64,76080.52,131.5,-0.12757,0.00011,13.20143]
[1779478229639,29.64,76080.52,131.5,-0.12757,0.00011,13.20143]
[1779478230022,29.64,76080.52,131.5,-0.12757,0.00011,13.20143]
[1779478230162,29.64,76080.52,131.5,-0.12757,0.00011,13.20143]
[1779478230208,29.64,76080.52,131.5,-0.12757,0.00011,13.20143]
[1779478230421,29.64,76080.52,131.5,-0.12757,0.00011,13.20143]
[1779478230475,29.64,76080.52,131.5,-0.12757,0.00011,13.20143]
[1779478230602,29.64,76080.52,131.5,-0.12757,0.00011,13.20143]
[1779478230477,29.64,76073.74,131.5,-0.12833,0.00011,13.25463]
[1779478230899,29.64,76073.74,131.5,-0.12833,0.00011,13.25463]
[1779478231157,29.64,76073.74,131.5,-0.12833,0.00011,13.25463]
[1779478231215,29.64,76073.74,131.5,-0.12833,0.00011,13.25463]
[1779478231310,29.64,76073.74,131.5,-0.12833,0.00011,13.25463]
[1779478231530,29.64,76054.66,131.5,-0.13044,0.00011,13.40025]
[1779478232293,29.64,76054.66,131.5,-0.13044,0.00011,13.40025]
[1779478232424,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478232672,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478232694,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478232742,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478232755,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478232811,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478232942,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478232988,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478233045,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478233702,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478233718,29.64,76041.33,131.5,-0.13194,0.00011,13.50431]
[1779478233629,29.64,76017.75,131.5,-0.13463,0.00012,13.68843]
[1779478233958,29.64,76017.75,131.5,-0.13463,0.00012,13.68843]
[1779478234194,29.64,76017.75,131.5,-0.13463,0.00012,13.68843]
[1779478234494,29.64,75990.04,131.5,-0.13786,0.00012,13.90757]
[1779478235085,29.64,75990.04,131.5,-0.13786,0.00012,13.90757]
[1779478235275,29.64,75990.04,131.5,-0.13786,0.00012,13.90757]
[1779478235411,29.64,75990.04,131.5,-0.13786,0.00012,13.90757]
[1779478235452,29.63,75878.04,131.5,-0.15142,0.00013,14.79304]
[1779478236086,29.63,75878.04,131.5,-0.15142,0.00013,14.79304]
[1779478236169,29.63,75878.04,131.5,-0.15142,0.00013,14.79304]
[1779478236295,29.63,75878.04,131.5,-0.15142,0.00013,14.79304]
[1779478236420,29.63,75878.04,131.5,-0.15142,0.00013,14.79304]
[1779478236656,29.63,75878.04,131.5,-0.15142,0.00013,14.79304]
[1779478236914,29.63,75878.04,131.5,-0.15142,0.00013,14.79304]
[1779478237018,29.6,75825.0,131.5,-0.15798,0.00013,15.20291]
[1779478237052,29.6,75825.0,131.5,-0.15798,0.00013,15.20291]
[1779478237251,29.6,75825.0,131.5,-0.15798,0.00013,15.20291]
[1779478237320,29.6,75825.0,131.5,-0.15798,0.00013,15.20291]
[1779478237333,29.6,75825.0,131.5,-0.15798,0.00013,15.20291]
[1779478237348,29.6,75825.0,131.5,-0.15798,0.00013,15.20291]
[1779478237353,29.6,75825.0,131.5,-0.15798,0.00013,15.20291]
[1779478237668,29.6,75825.0,131.5,-0.15798,0.00013,15.20291]
[1779478237645,29.57,75805.91,131.5,-0.16022,0.00013,15.34013]
[1779478237734,29.57,75805.91,131.5,-0.16022,0.00013,15.34013]
[1779478237802,29.57,75805.91,131.5,-0.16022,0.00013,15.34013]
[1779478237865,29.57,75805.91,131.5,-0.16022,0.00013,15.34013]
[1779478238050,29.57,75805.91,131.5,-0.16022,0.00013,15.34013]
[1779478238179,29.57,75805.91,131.5,-0.16022,0.00013,15.34013]
[1779478238250,29.57,75805.91,131.5,-0.16022,0.00013,15.34013]
[1779478238343,29.57,75805.91,131.5,-0.16022,0.00013,15.34013]
[1779478238601,29.55,75795.96,131.5,-0.16135,0.00013,15.40842]
[1779478238715,29.55,75795.96,131.5,-0.16135,0.00013,15.40842]
[1779478238828,29.55,75795.96,131.5,-0.16135,0.00013,15.40842]
[1779478238957,29.55,75795.96,131.5,-0.16135,0.00013,15.40842]
[1779478239052,29.55,75795.96,131.5,-0.16135,0.00013,15.40842]
[1779478239163,29.55,75795.96,131.5,-0.16135,0.00013,15.40842]
[1779478239225,29.55,75795.96,131.5,-0.16135,0.00013,15.40842]
[1779478239393,29.55,75795.96,131.5,-0.16135,0.00013,15.40842]
[1779478239551,29.55,75795.96,131.5,-0.16135,0.00013,15.40842]
[1779478239906,29.55,75787.64,131.5,-0.16246,0.00013,15.47547]
[1779478240170,29.55,75787.64,131.5,-0.16246,0.00013,15.47547]
[1779478240225,29.55,75787.64,131.5,-0.16246,0.00013,15.47547]
[1779478240300,29.55,75787.64,131.5,-0.16246,0.00013,15.47547]
[1779478240444,29.55,75787.64,131.5,-0.16246,0.00013,15.47547]
[1779478240591,29.55,75776.76,131.5,-0.1639,0.00013,15.56249]
[1779478240883,29.55,75776.76,131.5,-0.1639,0.00013,15.56249]
[1779478241204,29.55,75776.76,131.5,-0.1639,0.00013,15.56249]
[1779478241262,29.55,75776.76,131.5,-0.1639,0.00013,15.56249]
[1779478241663,29.55,75788.8,131.5,-0.16234,0.00013,15.46848]
[1779478241886,29.55,75788.8,131.5,-0.16234,0.00013,15.46848]
[1779478242245,29.55,75788.8,131.5,-0.16234,0.00013,15.46848]
[1779478242319,29.55,75788.8,131.5,-0.16234,0.00013,15.46848]
[1779478242334,29.55,75788.8,131.5,-0.16234,0.00013,15.46848]
[1779478242566,29.55,75788.8,131.5,-0.16234,0.00013,15.46848]
[1779478242577,29.55,75788.8,131.5,-0.16234,0.00013,15.46848]
[1779478242649,29.57,75796.55,131.5,-0.16144,0.00013,15.414]
[1779478242695,29.57,75796.55,131.5,-0.16144,0.00013,15.414]
[1779478242774,29.57,75796.55,131.5,-0.16144,0.00013,15.414]
[1779478243274,29.57,75796.55,131.5,-0.16144,0.00013,15.414]
[1779478243345,29.57,75792.43,131.5,-0.16198,0.00013,15.44687]
[1779478243798,29.57,75792.43,131.5,-0.16198,0.00013,15.44687]
[1779478244114,29.57,75792.43,131.5,-0.16198,0.00013,15.44687]
[1779478244321,29.57,75792.43,131.5,-0.16198,0.00013,15.44687]
[1779478244410,29.57,75792.43,131.5,-0.16198,0.00013,15.44687]
[1779478244496,29.56,75774.25,131.5,-0.16435,0.00013,15.58936]
[1779478244791,29.56,75774.25,131.5,-0.16435,0.00013,15.58936]
[1779478245061,29.56,75774.25,131.5,-0.16435,0.00013,15.58936]
[1779478245075,29.56,75774.25,131.5,-0.16435,0.00013,15.58936]
[1779478245200,29.56,75774.25,131.5,-0.16435,0.00013,15.58936]
[1779478245200,29.56,75774.25,131.5,-0.16435,0.00013,15.58936]
[1779478245433,29.56,75774.25,131.5,-0.16435,0.00013,15.58936]
[1779478245548,29.56,75774.25,131.5,-0.16435,0.00013,15.58936]
[1779478245587,29.56,75777.44,131.5,-0.16385,0.00013,15.55953]
[1779478245716,29.56,75777.44,131.5,-0.16385,0.00013,15.55953]
[1779478245738,29.56,75777.44,131.5,-0.16385,0.00013,15.55953]
[1779478245885,29.56,75777.44,131.5,-0.16385,0.00013,15.55953]
[1779478246235,29.56,75777.44,131.5,-0.16385,0.00013,15.55953]
[1779478246348,29.56,75761.33,131.5,-0.166,0.00013,15.68819]
[1779478246721,29.56,75761.33,131.5,-0.166,0.00013,15.68819]
[1779478246787,29.56,75761.33,131.5,-0.166,0.00013,15.68819]
[1779478246881,29.56,75761.33,131.5,-0.166,0.00013,15.68819]
[1779478246952,29.56,75761.33,131.5,-0.166,0.00013,15.68819]
[1779478247213,29.56,75761.33,131.5,-0.166,0.00013,15.68819]
[1779478247347,29.56,75761.33,131.5,-0.166,0.00013,15.68819]
[1779478247649,29.56,75761.33,131.5,-0.166,0.00013,15.68819]
[1779478247661,29.56,75769.08,131.5,-0.16496,0.00013,15.62594]
[1779478247698,29.56,75769.08,131.5,-0.16496,0.00013,15.62594]
[1779478247891,29.56,75769.08,131.5,-0.16496,0.00013,15.62594]
[1779478248096,29.56,75769.08,131.5,-0.16496,0.00013,15.62594]
[1779478248599,29.56,75769.08,131.5,-0.16496,0.00013,15.62594]
[1779478248580,29.56,75742.17,131.5,-0.16859,0.00014,15.84113]
[1779478248788,29.56,75742.17,131.5,-0.16859,0.00014,15.84113]
[1779478248843,29.56,75742.17,131.5,-0.16859,0.00014,15.84113]
[1779478249000,29.56,75742.17,131.5,-0.16859,0.00014,15.84113]
[1779478249101,29.56,75742.17,131.5,-0.16859,0.00014,15.84113]
[1779478249164,29.56,75742.17,131.5,-0.16859,0.00014,15.84113]
[1779478249294,29.56,75742.17,131.5,-0.16859,0.00014,15.84113]
[1779478249635,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478249697,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478249726,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478249898,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478249967,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478249968,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478250094,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478250373,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478250437,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478250488,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478250671,29.55,75717.99,131.5,-0.17183,0.00014,16.03086]
[1779478250621,29.55,75694.37,131.5,-0.17509,0.00014,16.21854]
[1779478250797,29.55,75694.37,131.5,-0.17509,0.00014,16.21854]
[1779478250920,29.55,75694.37,131.5,-0.17509,0.00014,16.21854]
[1779478250927,29.55,75694.37,131.5,-0.17509,0.00014,16.21854]
[1779478250956,29.55,75694.37,131.5,-0.17509,0.00014,16.21854]
[1779478250988,29.55,75694.37,131.5,-0.17509,0.00014,16.21854]
[1779478251009,29.55,75694.37,131.5,-0.17509,0.00014,16.21854]
[1779478251649,29.54,75693.99,131.5,-0.17509,0.00014,16.21839]
[1779478251695,29.54,75693.99,131.5,-0.17509,0.00014,16.21839]
[1779478251726,29.54,75693.99,131.5,-0.17509,0.00014,16.21839]
[1779478252293,29.56,75744.34,131.5,-0.16829,0.00014,15.82388]
[1779478252900,29.56,75744.34,131.5,-0.16829,0.00014,15.82388]
[1779478253197,29.56,75744.34,131.5,-0.16829,0.00014,15.82388]
[1779478253423,29.56,75724.66,131.5,-0.17097,0.00014,15.98091]
[1779478254412,29.56,75724.66,131.5,-0.17097,0.00014,15.98091]
[1779478254428,29.56,75724.66,131.5,-0.17097,0.00014,15.98091]
[1779478254513,29.55,75740.4,131.5,-0.16879,0.00014,15.85302]
[1779478255417,29.55,75740.4,131.5,-0.16879,0.00014,15.85302]
[1779478255430,29.55,75740.4,131.5,-0.16879,0.00014,15.85302]
[1779478255620,29.55,75740.4,131.5,-0.16879,0.00014,15.85302]
[1779478255684,29.55,75738.42,131.5,-0.16905,0.00014,15.86844]
[1779478255849,29.55,75738.42,131.5,-0.16905,0.00014,15.86844]
[1779478256279,29.55,75738.42,131.5,-0.16905,0.00014,15.86844]
[1779478256346,29.55,75738.42,131.5,-0.16905,0.00014,15.86844]
[1779478256372,29.55,75738.42,131.5,-0.16905,0.00014,15.86844]
[1779478256411,29.55,75738.42,131.5,-0.16905,0.00014,15.86844]
[1779478256505,29.55,75738.42,131.5,-0.16905,0.00014,15.86844]
[1779478256614,29.55,75738.42,131.5,-0.16905,0.00014,15.86844]
[1779478256606,29.55,75710.09,131.5,-0.17292,0.00014,16.09385]
[1779478256900,29.55,75710.09,131.5,-0.17292,0.00014,16.09385]
[1779478257262,29.55,75691.86,131.5,-0.17544,0.00014,16.23846]
[1779478258110,29.55,75691.86,131.5,-0.17544,0.00014,16.23846]
[1779478258223,29.55,75691.86,131.5,-0.17544,0.00014,16.23846]
[1779478258396,29.55,75691.86,131.5,-0.17544,0.00014,16.23846]
[1779478258472,29.55,75691.86,131.5,-0.17544,0.00014,16.23846]
[1779478258668,29.55,75691.86,131.5,-0.17544,0.00014,16.23846]
[1779478258559,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478258865,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259001,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259103,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259176,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259249,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259398,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259442,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259469,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259589,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259593,29.55,75664.77,131.5,-0.17921,0.00014,16.45195]
[1779478259672,29.54,75661.47,131.5,-0.1796,0.00014,16.47415]
[1779478259968,29.54,75661.47,131.5,-0.1796,0.00014,16.47415]
[1779478260119,29.54,75661.47,131.5,-0.1796,0.00014,16.47415]
[1779478260466,29.54,75661.47,131.5,-0.1796,0.00014,16.47415]
[1779478260584,29.53,75647.8,131.5,-0.18147,0.00014,16.5782]
[1779478261414,29.53,75647.8,131.5,-0.18147,0.00014,16.5782]
[1779478261455,29.53,75647.8,131.5,-0.18147,0.00014,16.5782]
[1779478261678,29.53,75655.79,131.5,-0.18029,0.00014,16.51249]
[1779478262468,29.53,75655.79,131.5,-0.18029,0.00014,16.51249]
[1779478262483,29.53,75655.79,131.5,-0.18029,0.00014,16.51249]
[1779478262549,29.53,75655.79,131.5,-0.18029,0.00014,16.51249]
[1779478262646,29.53,75655.79,131.5,-0.18029,0.00014,16.51249]
[1779478262609,29.53,75681.14,131.5,-0.17673,0.00014,16.31156]
[1779478262756,29.53,75681.14,131.5,-0.17673,0.00014,16.31156]
[1779478262778,29.53,75681.14,131.5,-0.17673,0.00014,16.31156]
[1779478262794,29.53,75681.14,131.5,-0.17673,0.00014,16.31156]
[1779478262926,29.53,75681.14,131.5,-0.17673,0.00014,16.31156]
[1779478262949,29.53,75681.14,131.5,-0.17673,0.00014,16.31156]
[1779478262971,29.53,75681.14,131.5,-0.17673,0.00014,16.31156]
[1779478263601,29.53,75681.14,131.5,-0.17673,0.00014,16.31156]
[1779478263613,29.53,75681.14,131.5,-0.17673,0.00014,16.31156]
[1779478263699,29.52,75722.82,131.5,-0.17093,0.00014,15.97812]
[1779478264460,29.52,75744.26,131.5,-0.16802,0.00014,15.80722]
[1779478264787,29.52,75744.26,131.5,-0.16802,0.00014,15.80722]
[1779478264811,29.52,75744.26,131.5,-0.16802,0.00014,15.80722]
[1779478264834,29.52,75744.26,131.5,-0.16802,0.00014,15.80722]
[1779478265037,29.52,75744.26,131.5,-0.16802,0.00014,15.80722]
[1779478265216,29.52,75744.26,131.5,-0.16802,0.00014,15.80722]
[1779478265374,29.52,75744.26,131.5,-0.16802,0.00014,15.80722]
[1779478265679,29.52,75744.26,131.5,-0.16802,0.00014,15.80722]
[1779478265836,29.52,75746.92,131.5,-0.16769,0.00013,15.78794]
[1779478266308,29.52,75746.92,131.5,-0.16769,0.00013,15.78794]
[1779478266346,29.52,75746.92,131.5,-0.16769,0.00013,15.78794]
[1779478266394,29.52,75746.92,131.5,-0.16769,0.00013,15.78794]
[1779478266442,29.52,75746.92,131.5,-0.16769,0.00013,15.78794]
[1779478266712,29.52,75746.92,131.5,-0.16769,0.00013,15.78794]
[1779478266796,29.52,75746.92,131.5,-0.16769,0.00013,15.78794]
[1779478266553,29.53,75781.63,131.5,-0.16308,0.00013,15.5131]
[1779478267195,29.53,75781.63,131.5,-0.16308,0.00013,15.5131]
[1779478267395,29.53,75781.63,131.5,-0.16308,0.00013,15.5131]
[1779478267604,29.53,75804.55,131.5,-0.16007,0.00013,15.33039]
[1779478267944,29.53,75804.55,131.5,-0.16007,0.00013,15.33039]
[1779478267992,29.53,75804.55,131.5,-0.16007,0.00013,15.33039]
[1779478268129,29.53,75804.55,131.5,-0.16007,0.00013,15.33039]
[1779478268314,29.53,75804.55,131.5,-0.16007,0.00013,15.33039]
[1779478268387,29.53,75804.55,131.5,-0.16007,0.00013,15.33039]
[1779478268469,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478268743,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478268756,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478268794,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478268867,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478268994,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478269251,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478269493,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478269557,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478269718,29.54,75817.22,131.5,-0.15849,0.00013,15.23335]
[1779478269640,29.55,75816.75,131.5,-0.15864,0.00013,15.24293]
[1779478269800,29.55,75816.75,131.5,-0.15864,0.00013,15.24293]
[1779478269869,29.55,75816.75,131.5,-0.15864,0.00013,15.24293]
[1779478270037,29.55,75816.75,126.3,-0.15864,0.00013,15.24293]
[1779478270173,29.55,75816.75,126.3,-0.15864,0.00013,15.24293]
[1779478270237,29.55,75816.75,126.3,-0.15864,0.00013,15.24293]
[1779478270393,29.55,75816.75,126.3,-0.15864,0.00013,15.24293]
[1779478270449,29.55,75812.25,126.3,-0.15923,0.00013,15.27887]
[1779478270754,29.55,75812.25,126.3,-0.15923,0.00013,15.27887]
[1779478270793,29.55,75812.25,126.3,-0.15923,0.00013,15.27887]
[1779478271557,29.55,75812.25,126.3,-0.15923,0.00013,15.27887]
[1779478271620,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478271806,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478272047,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478272080,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478272217,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478272282,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478272366,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478272454,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478272569,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478272599,29.57,75809.85,126.3,-0.15969,0.00013,15.3075]
[1779478272692,29.58,75819.23,126.3,-0.15856,0.00013,15.23824]
[1779478272767,29.58,75819.23,126.3,-0.15856,0.00013,15.23824]
[1779478272903,29.58,75819.23,126.3,-0.15856,0.00013,15.23824]
[1779478273154,29.58,75819.23,126.3,-0.15856,0.00013,15.23824]
[1779478273314,29.58,75819.23,126.3,-0.15856,0.00013,15.23824]
[1779478273372,29.58,75819.23,126.3,-0.15856,0.00013,15.23824]
[1779478273442,29.58,75819.23,126.3,-0.15856,0.00013,15.23824]
[1779478273563,29.58,75819.23,126.3,-0.15856,0.00013,15.23824]
[1779478273567,29.58,75819.23,126.3,-0.15856,0.00013,15.23824]
[1779478274024,29.59,75816.19,126.3,-0.159,0.00013,15.26512]
[1779478274118,29.59,75816.19,126.3,-0.159,0.00013,15.26512]
[1779478274280,29.59,75816.19,126.3,-0.159,0.00013,15.26512]
[1779478274319,29.59,75816.19,126.3,-0.159,0.00013,15.26512]
[1779478274342,29.59,75816.19,126.3,-0.159,0.00013,15.26512]
[1779478274409,29.59,75816.19,126.3,-0.159,0.00013,15.26512]
[1779478274579,29.59,75816.19,126.3,-0.159,0.00013,15.26512]
[1779478274648,29.59,75805.87,126.3,-0.16041,0.00013,15.35145]
[1779478274767,29.59,75805.87,126.3,-0.16041,0.00013,15.35145]
[1779478275098,29.59,75805.87,126.3,-0.16041,0.00013,15.35145]
[1779478275178,29.59,75805.87,126.3,-0.16041,0.00013,15.35145]
[1779478275417,29.59,75805.87,126.3,-0.16041,0.00013,15.35145]
[1779478275518,29.59,75805.87,126.3,-0.16041,0.00013,15.35145]
[1779478275587,29.59,75805.87,126.3,-0.16041,0.00013,15.35145]
[1779478275599,29.59,75805.87,126.3,-0.16041,0.00013,15.35145]
[1779478275721,29.59,75805.87,126.3,-0.16041,0.00013,15.35145]
[1779478275734,29.6,75812.26,126.3,-0.1596,0.00013,15.30258]
[1779478276031,29.6,75812.26,126.3,-0.1596,0.00013,15.30258]
[1779478276362,29.6,75812.26,126.3,-0.1596,0.00013,15.30258]
[1779478276517,29.6,75812.26,126.3,-0.1596,0.00013,15.30258]
[1779478276582,29.6,75812.26,126.3,-0.1596,0.00013,15.30258]
[1779478276721,29.6,75812.26,126.3,-0.1596,0.00013,15.30258]
[1779478276589,29.61,75817.99,126.3,-0.15894,0.00013,15.26214]
[1779478276925,29.61,75817.99,126.3,-0.15894,0.00013,15.26214]
[1779478276997,29.61,75817.99,126.3,-0.15894,0.00013,15.26214]
[1779478277506,29.61,75817.99,126.3,-0.15894,0.00013,15.26214]
[1779478277520,29.61,75817.99,126.3,-0.15894,0.00013,15.26214]
[1779478277589,29.61,75817.99,126.3,-0.15894,0.00013,15.26214]
[1779478277728,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478277818,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478277904,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478277927,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478278029,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478278163,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478278175,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478278187,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478278320,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478278407,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478278447,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478278592,29.63,75809.3,126.3,-0.16022,0.00013,15.34055]
[1779478278614,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478278784,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478278849,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478278919,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478279052,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478279068,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478279123,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478279196,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478279291,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478279614,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478279625,29.64,75789.89,126.3,-0.16287,0.00013,15.50178]
[1779478279694,29.66,75773.99,126.3,-0.16513,0.00013,15.63779]
[1779478279983,29.66,75773.99,126.3,-0.16513,0.00013,15.63779]
[1779478280223,29.66,75773.99,126.3,-0.16513,0.00013,15.63779]
[1779478280389,29.66,75773.99,126.3,-0.16513,0.00013,15.63779]
[1779478280649,29.66,75773.99,126.3,-0.16513,0.00013,15.63779]
[1779478280671,29.68,75772.73,126.3,-0.16545,0.00013,15.65713]
[1779478280900,29.68,75772.73,126.3,-0.16545,0.00013,15.65713]
[1779478281573,29.68,75772.73,126.3,-0.16545,0.00013,15.65713]
[1779478281744,29.69,75767.18,126.3,-0.16625,0.00013,15.70483]
[1779478281948,29.69,75767.18,126.3,-0.16625,0.00013,15.70483]
[1779478283180,29.69,75758.9,126.3,-0.16736,0.00013,15.77053]
[1779478283317,29.69,75758.9,126.3,-0.16736,0.00013,15.77053]
[1779478283704,29.69,75758.9,126.3,-0.16736,0.00013,15.77053]
[1779478283748,29.69,75758.44,126.3,-0.16748,0.00013,15.77773]
[1779478284117,29.69,75758.44,126.3,-0.16748,0.00013,15.77773]
[1779478284394,29.69,75758.44,126.3,-0.16748,0.00013,15.77773]
[1779478284517,29.69,75758.44,126.3,-0.16748,0.00013,15.77773]
[1779478284618,29.69,75753.48,126.3,-0.16815,0.00013,15.81705]
[1779478284883,29.69,75753.48,126.3,-0.16815,0.00013,15.81705]
[1779478284946,29.69,75753.48,126.3,-0.16815,0.00013,15.81705]
[1779478284979,29.69,75753.48,126.3,-0.16815,0.00013,15.81705]
[1779478285172,29.69,75753.48,126.3,-0.16815,0.00013,15.81705]
[1779478285799,29.69,75753.48,126.3,-0.16815,0.00013,15.81705]
[1779478285335,29.7,75753.58,126.3,-0.16818,0.00013,15.81873]
[1779478286151,29.7,75753.58,126.3,-0.16818,0.00013,15.81873]
[1779478286171,29.7,75753.58,126.3,-0.16818,0.00013,15.81873]
[1779478286351,29.7,75753.58,126.3,-0.16818,0.00013,15.81873]
[1779478286687,29.7,75753.58,126.3,-0.16818,0.00013,15.81873]
[1779478286718,29.7,75758.38,126.3,-0.16753,0.00013,15.78068]
[1779478286892,29.7,75758.38,126.3,-0.16753,0.00013,15.78068]
[1779478286918,29.7,75758.38,126.3,-0.16753,0.00013,15.78068]
[1779478287043,29.7,75758.38,126.3,-0.16753,0.00013,15.78068]
[1779478287239,29.7,75758.38,126.3,-0.16753,0.00013,15.78068]
[1779478287269,29.7,75758.38,126.3,-0.16753,0.00013,15.78068]
[1779478287809,29.7,75758.38,126.3,-0.16753,0.00013,15.78068]
[1779478287755,29.72,75753.62,126.3,-0.16832,0.00013,15.82723]
[1779478288224,29.72,75753.62,126.3,-0.16832,0.00013,15.82723]
[1779478288232,29.72,75753.62,126.3,-0.16832,0.00013,15.82723]
[1779478288288,29.72,75753.62,126.3,-0.16832,0.00013,15.82723]
[1779478288419,29.72,75753.62,126.3,-0.16832,0.00013,15.82723]
[1779478288677,29.72,75753.62,126.3,-0.16832,0.00013,15.82723]
[1779478288770,29.72,75753.62,126.3,-0.16832,0.00013,15.82723]
[1779478288706,29.72,75728.55,126.3,-0.17171,0.00014,16.02565]
[1779478288962,29.72,75728.55,126.3,-0.17171,0.00014,16.02565]
[1779478289190,29.72,75728.55,126.3,-0.17171,0.00014,16.02565]
[1779478289289,29.72,75728.55,126.3,-0.17171,0.00014,16.02565]
[1779478289408,29.72,75728.55,126.3,-0.17171,0.00014,16.02565]
[1779478289514,29.72,75707.59,126.3,-0.17458,0.00014,16.19127]
[1779478290738,29.76,75704.23,126.3,-0.17535,0.00014,16.23565]
[1779478290994,29.76,75704.23,126.3,-0.17535,0.00014,16.23565]
[1779478291013,29.76,75704.23,126.3,-0.17535,0.00014,16.23565]
[1779478291082,29.76,75704.23,126.3,-0.17535,0.00014,16.23565]
[1779478291332,29.76,75704.23,126.3,-0.17535,0.00014,16.23565]
[1779478291451,29.76,75704.23,126.3,-0.17535,0.00014,16.23565]
[1779478291652,29.76,75704.23,126.3,-0.17535,0.00014,16.23565]
[1779478291763,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478291878,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478292087,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478292290,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478292594,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478292646,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478292682,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478292721,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478292736,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478292786,29.77,75687.3,126.3,-0.17777,0.00014,16.3715]
[1779478292703,29.78,75697.86,126.3,-0.1764,0.00014,16.29368]
[1779478292931,29.78,75697.86,126.3,-0.1764,0.00014,16.29368]
[1779478292958,29.78,75697.86,126.3,-0.1764,0.00014,16.29368]
[1779478293127,29.78,75697.86,126.3,-0.1764,0.00014,16.29368]
[1779478293514,29.78,75697.86,126.3,-0.1764,0.00014,16.29368]
[1779478293706,29.78,75697.86,126.3,-0.1764,0.00014,16.29368]
[1779478293708,29.79,75717.63,126.3,-0.17375,0.00014,16.14217]
[1779478294114,29.79,75717.63,126.3,-0.17375,0.00014,16.14217]
[1779478294287,29.79,75717.63,126.3,-0.17375,0.00014,16.14217]
[1779478294562,29.79,75717.63,126.3,-0.17375,0.00014,16.14217]
[1779478295007,29.8,75720.09,126.3,-0.17352,0.00014,16.12898]
[1779478295102,29.8,75720.09,126.3,-0.17352,0.00014,16.12898]
[1779478295302,29.8,75720.09,126.3,-0.17352,0.00014,16.12898]
[1779478295503,29.8,75720.09,126.3,-0.17352,0.00014,16.12898]
[1779478295664,29.82,75707.78,126.3,-0.17531,0.00014,16.23219]
[1779478296631,29.82,75707.78,126.3,-0.17531,0.00014,16.23219]
[1779478296757,29.82,75707.78,126.3,-0.17531,0.00014,16.23219]
[1779478296714,29.83,75698.68,126.3,-0.17669,0.00014,16.31078]
[1779478296857,29.83,75698.68,126.3,-0.17669,0.00014,16.31078]
[1779478296943,29.83,75698.68,126.3,-0.17669,0.00014,16.31078]
[1779478297582,29.83,75698.68,126.3,-0.17669,0.00014,16.31078]
[1779478297670,29.83,75698.68,126.3,-0.17669,0.00014,16.31078]
[1779478297787,29.83,75698.68,126.3,-0.17669,0.00014,16.31078]
[1779478297805,29.85,75704.63,126.3,-0.176,0.00014,16.27178]
[1779478297860,29.85,75704.63,126.3,-0.176,0.00014,16.27178]
[1779478297881,29.85,75704.63,126.3,-0.176,0.00014,16.27178]
[1779478298783,29.85,75704.63,126.3,-0.176,0.00014,16.27178]
[1779478299303,29.86,75713.26,126.3,-0.17492,0.00014,16.21049]
[1779478299456,29.86,75713.26,126.3,-0.17492,0.00014,16.21049]
[1779478299503,29.86,75713.26,126.3,-0.17492,0.00014,16.21049]
[1779478299836,29.88,75726.05,126.3,-0.1733,0.00014,16.1173]
[1779478300163,29.88,75726.05,126.3,-0.1733,0.00014,16.1173]
[1779478300231,29.88,75726.05,126.3,-0.1733,0.00014,16.1173]
[1779478300462,29.88,75726.05,126.3,-0.1733,0.00014,16.1173]
[1779478300698,29.88,75726.05,126.3,-0.1733,0.00014,16.1173]
[1779478300761,29.88,75726.05,126.3,-0.1733,0.00014,16.1173]
[1779478300791,29.89,75743.58,126.3,-0.17099,0.00014,15.98363]
[1779478301034,29.89,75743.58,126.3,-0.17099,0.00014,15.98363]
[1779478301352,29.89,75743.58,126.3,-0.17099,0.00014,15.98363]
[1779478301440,29.89,75743.58,126.3,-0.17099,0.00014,15.98363]
[1779478301631,29.89,75743.58,126.3,-0.17099,0.00014,15.98363]
[1779478301646,29.9,75746.52,126.3,-0.17065,0.00013,15.96412]
[1779478303078,29.91,75743.87,126.3,-0.17111,0.00014,15.99105]
[1779478303180,29.91,75743.87,126.3,-0.17111,0.00014,15.99105]
[1779478303209,29.91,75743.87,126.3,-0.17111,0.00014,15.99105]
[1779478303432,29.91,75743.87,126.3,-0.17111,0.00014,15.99105]
[1779478303483,29.91,75743.87,126.3,-0.17111,0.00014,15.99105]
[1779478303589,29.91,75743.87,126.3,-0.17111,0.00014,15.99105]
[1779478303627,29.91,75743.87,126.3,-0.17111,0.00014,15.99105]
[1779478303635,29.91,75743.87,126.3,-0.17111,0.00014,15.99105]
[1779478303951,29.92,75735.48,126.3,-0.17234,0.00014,16.0626]
[1779478303970,29.92,75735.48,126.3,-0.17234,0.00014,16.0626]
[1779478304189,29.92,75735.48,126.3,-0.17234,0.00014,16.0626]
[1779478304229,29.92,75735.48,126.3,-0.17234,0.00014,16.0626]
[1779478304234,29.92,75735.48,126.3,-0.17234,0.00014,16.0626]
[1779478304250,29.92,75735.48,126.3,-0.17234,0.00014,16.0626]
[1779478304808,29.93,75751.44,126.3,-0.17026,0.00013,15.94197]
[1779478305544,29.94,75762.57,126.3,-0.1688,0.00013,15.85634]
[1779478306446,29.94,75762.57,126.3,-0.1688,0.00013,15.85634]
[1779478306852,29.94,75762.57,126.3,-0.1688,0.00013,15.85634]
[1779478306888,29.94,75765.95,126.3,-0.16836,0.00013,15.83008]
[1779478306979,29.94,75765.95,126.3,-0.16836,0.00013,15.83008]
[1779478307590,29.94,75765.95,126.3,-0.16836,0.00013,15.83008]
[1779478307678,29.94,75756.56,126.3,-0.16967,0.00013,15.90718]
[1779478307859,29.94,75756.56,126.3,-0.16967,0.00013,15.90718]
[1779478308564,29.96,75754.2,126.3,-0.1701,0.00013,15.93239]
[1779478308855,29.96,75754.2,126.3,-0.1701,0.00013,15.93239]
[1779478308902,29.96,75754.2,126.3,-0.1701,0.00013,15.93239]
[1779478308927,29.96,75754.2,126.3,-0.1701,0.00013,15.93239]
[1779478309217,29.96,75754.2,126.3,-0.1701,0.00013,15.93239]
[1779478309220,29.96,75754.2,126.3,-0.1701,0.00013,15.93239]
[1779478309414,29.96,75754.2,126.3,-0.1701,0.00013,15.93239]
[1779478309815,29.97,75742.65,126.3,-0.17175,0.00014,16.02891]
[1779478310493,29.97,75742.65,126.3,-0.17175,0.00014,16.02891]
[1779478310578,29.98,75738.89,126.3,-0.17234,0.00014,16.06327]
[1779478311382,29.98,75738.89,126.3,-0.17234,0.00014,16.06327]
[1779478311533,29.98,75738.89,126.3,-0.17234,0.00014,16.06327]
[1779478311587,29.98,75732.98,126.3,-0.17318,0.00014,16.11185]
[1779478311877,29.98,75732.98,126.3,-0.17318,0.00014,16.11185]
[1779478312826,29.98,75732.98,126.3,-0.17318,0.00014,16.11185]
[1779478312876,29.98,75732.98,126.3,-0.17318,0.00014,16.11185]
[1779478312914,29.98,75732.98,126.3,-0.17318,0.00014,16.11185]
[1779478313080,29.99,75726.78,126.3,-0.17409,0.00014,16.16414]
[1779478314115,30.0,75731.18,126.3,-0.17354,0.00014,16.1328]
[1779478314139,30.0,75731.18,126.3,-0.17354,0.00014,16.1328]
[1779478314314,30.0,75731.18,126.3,-0.17354,0.00014,16.1328]
[1779478315849,30.01,75729.46,126.3,-0.17388,0.00014,16.15255]
[1779478315973,30.01,75729.46,126.3,-0.17388,0.00014,16.15255]
[1779478316155,30.01,75729.46,126.3,-0.17388,0.00014,16.15255]
[1779478316363,30.01,75729.46,126.3,-0.17388,0.00014,16.15255]
[1779478316714,30.02,75710.43,126.3,-0.17656,0.00014,16.306]
[1779478317439,30.02,75710.43,126.3,-0.17656,0.00014,16.306]
[1779478317940,30.03,75709.03,126.3,-0.17681,0.00014,16.32027]
[1779478317968,30.03,75709.03,126.3,-0.17681,0.00014,16.32027]
[1779478317973,30.03,75709.03,126.3,-0.17681,0.00014,16.32027]
[1779478318334,30.03,75709.03,126.3,-0.17681,0.00014,16.32027]
[1779478318471,30.03,75709.03,126.3,-0.17681,0.00014,16.32027]
[1779478318562,30.03,75709.03,126.3,-0.17681,0.00014,16.32027]
[1779478320251,30.04,75707.06,126.3,-0.17718,0.00014,16.34153]
[1779478320440,30.04,75707.06,126.3,-0.17718,0.00014,16.34153]
[1779478320671,30.04,75707.06,126.3,-0.17718,0.00014,16.34153]
[1779478320758,30.04,75707.06,126.3,-0.17718,0.00014,16.34153]
[1779478320780,30.04,75707.06,126.3,-0.17718,0.00014,16.34153]
[1779478320840,30.04,75707.06,126.3,-0.17718,0.00014,16.34153]
[1779478320848,30.04,75706.15,126.3,-0.17731,0.00014,16.3489]
[1779478321267,30.04,75706.15,126.3,-0.17731,0.00014,16.3489]
[1779478321291,30.04,75706.15,126.3,-0.17731,0.00014,16.3489]
[1779478321568,30.04,75706.15,126.3,-0.17731,0.00014,16.3489]
[1779478321640,30.04,75706.15,126.3,-0.17731,0.00014,16.3489]
[1779478321689,30.04,75706.15,126.3,-0.17731,0.00014,16.3489]
[1779478321710,30.04,75706.15,126.3,-0.17731,0.00014,16.3489]
[1779478321842,30.06,75720.73,126.3,-0.1754,0.00014,16.23998]
[1779478322866,30.06,75720.87,126.3,-0.17541,0.00014,16.24086]
[1779478325031,30.06,75729.16,126.3,-0.17429,0.00014,16.17654]
[1779478326374,30.07,75728.77,126.3,-0.17439,0.00014,16.18232]
[1779478326521,30.07,75728.77,126.3,-0.17439,0.00014,16.18232]
[1779478326821,30.07,75728.77,126.3,-0.17439,0.00014,16.18232]
[1779478326841,30.07,75728.77,126.3,-0.17439,0.00014,16.18232]
[1779478326960,30.07,75732.88,126.3,-0.17387,0.00014,16.15292]
[1779478327038,30.07,75732.88,126.3,-0.17387,0.00014,16.15292]
[1779478327724,30.08,75740.93,126.3,-0.17284,0.00014,16.09317]
[1779478327996,30.08,75740.93,126.3,-0.17284,0.00014,16.09317]
[1779478328144,30.08,75740.93,126.3,-0.17284,0.00014,16.09317]
[1779478328335,30.08,75740.93,126.3,-0.17284,0.00014,16.09317]
[1779478328726,30.08,75740.93,126.3,-0.17284,0.00014,16.09317]
[1779478329393,30.08,75749.35,126.3,-0.17173,0.00013,16.0291]
[1779478329406,30.08,75749.35,126.3,-0.17173,0.00013,16.0291]
[1779478329439,30.08,75749.35,126.3,-0.17173,0.00013,16.0291]
[1779478329527,30.08,75749.35,126.3,-0.17173,0.00013,16.0291]
[1779478329788,30.08,75749.35,126.3,-0.17173,0.00013,16.0291]
[1779478329816,30.08,75739.14,126.3,-0.17311,0.00014,16.10906]
[1779478331166,30.09,75734.68,126.3,-0.17378,0.00014,16.14753]
[1779478331901,30.09,75736.93,126.3,-0.17348,0.00014,16.1303]
[1779478331908,30.09,75736.93,126.3,-0.17348,0.00014,16.1303]
[1779478331998,30.09,75736.93,126.3,-0.17348,0.00014,16.1303]
[1779478332671,30.09,75736.93,126.3,-0.17348,0.00014,16.1303]
[1779478333930,30.11,75750.2,126.3,-0.17182,0.00013,16.03445]
[1779478334774,30.12,75750.82,126.3,-0.17181,0.00013,16.03428]
[1779478338030,30.13,75753.64,126.3,-0.17154,0.00013,16.01896]
[1779478338044,30.13,75753.64,126.3,-0.17154,0.00013,16.01896]
[1779478338057,30.13,75753.64,126.3,-0.17154,0.00013,16.01896]
[1779478338401,30.13,75753.64,126.3,-0.17154,0.00013,16.01896]
[1779478338802,30.13,75775.86,126.3,-0.16858,0.00013,15.84593]
[1779478339471,30.13,75775.86,126.3,-0.16858,0.00013,15.84593]
[1779478340150,30.13,75780.38,126.3,-0.16799,0.00013,15.81091]
[1779478340816,30.13,75778.43,126.3,-0.16825,0.00013,15.82646]
[1779478344277,30.14,75780.67,126.3,-0.16796,0.00013,15.80933]
[1779478344380,30.14,75780.67,126.3,-0.16796,0.00013,15.80933]
[1779478344507,30.14,75780.67,126.3,-0.16796,0.00013,15.80933]
[1779478344852,30.14,75780.67,126.3,-0.16796,0.00013,15.80933]
[1779478344845,30.14,75763.09,126.3,-0.1703,0.00013,15.94667]
[1779478345299,30.14,75763.09,126.3,-0.1703,0.00013,15.94667]
[1779478345501,30.14,75763.09,126.3,-0.1703,0.00013,15.94667]
[1779478345754,30.14,75763.09,126.3,-0.1703,0.00013,15.94667]
[1779478345789,30.14,75763.09,126.3,-0.1703,0.00013,15.94667]
[1779478347484,30.14,75773.87,126.3,-0.16887,0.00013,15.86286]
[1779478349806,30.14,75770.93,126.3,-0.16927,0.00013,15.88626]
[1779478349839,30.14,75770.93,126.3,-0.16927,0.00013,15.88626]
[1779478349895,30.14,75770.93,126.3,-0.16927,0.00013,15.88626]
[1779478349882,30.14,75771.33,126.3,-0.16922,0.00013,15.88333]
[1779478350432,30.14,75771.33,126.3,-0.16922,0.00013,15.88333]
[1779478350446,30.14,75771.33,126.3,-0.16922,0.00013,15.88333]
[1779478351145,30.14,75775.47,126.3,-0.16867,0.00013,15.85099]
[1779478351240,30.14,75775.47,126.3,-0.16867,0.00013,15.85099]
[1779478351896,30.14,75775.57,126.3,-0.16862,0.00013,15.84608]
[1779478352361,30.14,75775.57,126.3,-0.16862,0.00013,15.84608]
[1779478352539,30.14,75775.57,126.3,-0.16862,0.00013,15.84608]
[1779478352579,30.14,75775.57,126.3,-0.16862,0.00013,15.84608]
[1779478353345,30.14,75775.57,126.3,-0.16863,0.00013,15.84633]
[1779478353531,30.14,75775.57,126.3,-0.16863,0.00013,15.84633]
[1779478353564,30.14,75775.57,126.3,-0.16863,0.00013,15.84633]
[1779478353641,30.14,75775.57,126.3,-0.16863,0.00013,15.84633]
[1779478353780,30.14,75775.57,126.3,-0.16863,0.00013,15.84633]
[1779478353824,30.14,75775.57,126.3,-0.16863,0.00013,15.84633]
[1779478353831,30.14,75775.57,126.3,-0.16863,0.00013,15.84633]
[1779478353823,30.14,75776.5,126.3,-0.16851,0.00013,15.83934]
[1779478353985,30.14,75776.5,126.3,-0.16851,0.00013,15.83934]
[1779478354220,30.14,75776.5,126.3,-0.16851,0.00013,15.83934]
[1779478354725,30.14,75793.65,126.3,-0.16624,0.00013,15.70539]
[1779478355583,30.14,75804.8,126.3,-0.16478,0.00013,15.61805]
[1779478356293,30.14,75804.8,126.3,-0.16478,0.00013,15.61805]
[1779478356604,30.14,75804.8,126.3,-0.16478,0.00013,15.61805]
[1779478356696,30.14,75806.08,126.3,-0.16461,0.00013,15.60815]
[1779478360430,30.14,75807.15,126.3,-0.16447,0.00013,15.59937]
[1779478360579,30.14,75807.15,126.3,-0.16447,0.00013,15.59937]
[1779478362716,30.14,75817.43,126.3,-0.16313,0.00013,15.51883]
[1779478364689,30.14,75805.01,126.3,-0.16474,0.00013,15.61593]
[1779478365445,30.14,75805.01,126.3,-0.16474,0.00013,15.61593]
[1779478367604,30.14,75813.38,126.3,-0.16365,0.00013,15.55036]
[1779478367640,30.14,75813.38,126.3,-0.16365,0.00013,15.55036]
[1779478367849,30.14,75813.38,126.3,-0.16365,0.00013,15.55036]
[1779478367690,30.14,75816.62,126.3,-0.16323,0.00013,15.52494]
[1779478368039,30.14,75816.62,126.3,-0.16323,0.00013,15.52494]
[1779478368066,30.14,75816.62,126.3,-0.16323,0.00013,15.52494]
[1779478368227,30.14,75816.62,126.3,-0.16323,0.00013,15.52494]
[1779478368707,30.14,75825.79,126.3,-0.16204,0.00013,15.45321]
[1779478372281,30.14,75820.56,126.3,-0.16272,0.00013,15.49432]
[1779478372440,30.14,75820.56,126.3,-0.16272,0.00013,15.49432]
[1779478372915,30.14,75822.11,126.3,-0.16252,0.00013,15.48232]
[1779478373776,30.14,75822.11,126.3,-0.16252,0.00013,15.48232]
[1779478373778,30.14,75822.11,126.3,-0.16252,0.00013,15.48232]
[1779478374300,30.14,75821.86,126.3,-0.16255,0.00013,15.48408]
[1779478374873,30.14,75823.45,126.3,-0.16234,0.00013,15.47145]
[1779478377619,30.13,75833.63,126.3,-0.16101,0.00013,15.39069]
[1779478380769,30.13,75837.47,126.3,-0.16051,0.00013,15.36005]
[1779478383229,30.13,75834.39,126.3,-0.16089,0.00013,15.38339]
[1779478383758,30.13,75834.39,126.3,-0.16089,0.00013,15.38339]
[1779478384017,30.13,75838.65,126.3,-0.16034,0.00013,15.34975]
[1779478384239,30.13,75838.65,126.3,-0.16034,0.00013,15.34975]
[1779478384795,30.13,75838.65,126.3,-0.16034,0.00013,15.34975]
[1779478384858,30.13,75838.65,126.3,-0.16034,0.00013,15.34975]
[1779478384818,30.13,75856.74,126.3,-0.15802,0.00013,15.20786]
[1779478385724,30.13,75870.63,126.3,-0.15626,0.00013,15.09877]
[1779478386062,30.13,75870.63,126.3,-0.15626,0.00013,15.09877]
[1779478386261,30.13,75870.63,126.3,-0.15626,0.00013,15.09877]
[1779478386523,30.13,75870.63,126.3,-0.15626,0.00013,15.09877]
[1779478387498,30.13,75875.64,126.3,-0.15563,0.00013,15.05936]
[1779478387907,30.13,75875.64,126.3,-0.15563,0.00013,15.05936]
[1779478387914,30.13,75884.96,126.3,-0.15446,0.00013,14.98625]
[1779478388033,30.13,75884.96,126.3,-0.15446,0.00013,14.98625]
[1779478388412,30.13,75884.96,126.3,-0.15446,0.00013,14.98625]
[1779478390238,30.13,75898.83,126.3,-0.15272,0.00012,14.87714]
[1779478391238,30.13,75895.94,126.3,-0.15308,0.00012,14.89965]
[1779478391357,30.13,75895.94,126.3,-0.15308,0.00012,14.89965]
[1779478392262,30.13,75890.42,126.3,-0.15376,0.00012,14.94272]
[1779478392427,30.13,75880.55,126.3,-0.15499,0.00013,15.0198]
[1779478393421,30.13,75870.58,126.3,-0.15624,0.00013,15.09757]
[1779478394732,30.13,75870.58,126.3,-0.15624,0.00013,15.09757]
[1779478395737,30.13,75868.76,126.3,-0.15646,0.00013,15.1114]
[1779478395749,30.13,75868.76,126.3,-0.15646,0.00013,15.1114]
[1779478395870,30.12,75858.68,126.3,-0.15773,0.00013,15.1899]
[1779478398100,30.12,75855.85,126.3,-0.15808,0.00013,15.21144]
[1779478398239,30.12,75855.85,126.3,-0.15808,0.00013,15.21144]
[1779478398601,30.12,75855.85,126.3,-0.15808,0.00013,15.21144]
[1779478398889,30.12,75849.3,126.3,-0.15891,0.00013,15.26242]
[1779478400065,30.12,75845.44,126.3,-0.1594,0.00013,15.29252]
[1779478404336,30.12,75845.24,126.3,-0.15942,0.00013,15.29348]
[1779478404444,30.12,75845.24,126.3,-0.15942,0.00013,15.29348]
[1779478404797,30.12,75845.24,126.3,-0.15942,0.00013,15.29348]
[1779478404840,30.12,75845.24,126.3,-0.15942,0.00013,15.29348]
[1779478404909,30.12,75845.24,126.3,-0.15942,0.00013,15.29348]
[1779478405040,30.12,75847.96,126.3,-0.15907,0.00013,15.272]
[1779478405128,30.12,75847.96,126.3,-0.15907,0.00013,15.272]
[1779478405208,30.12,75847.96,126.3,-0.15907,0.00013,15.272]
[1779478405308,30.12,75847.96,126.3,-0.15907,0.00013,15.272]
[1779478405617,30.12,75847.96,126.3,-0.15907,0.00013,15.272]
[1779478405629,30.12,75847.96,126.3,-0.15907,0.00013,15.272]
[1779478405639,30.12,75847.96,126.3,-0.15907,0.00013,15.272]
[1779478410975,30.12,75840.63,126.3,-0.15999,0.00013,15.32818]
[1779478411574,30.12,75840.63,126.3,-0.15999,0.00013,15.32818]
[1779478412081,30.12,75839.65,126.3,-0.16008,0.00013,15.33148]
[1779478413440,30.12,75831.63,126.3,-0.16111,0.00013,15.39406]
[1779478414161,30.12,75829.13,126.3,-0.16142,0.00013,15.41333]
[1779478414360,30.12,75829.13,126.3,-0.16142,0.00013,15.41333]
[1779478415391,30.12,75830.91,126.3,-0.16119,0.00013,15.39906]
[1779478420459,30.11,75834.16,126.3,-0.16074,0.00013,15.37174]
[1779478425375,30.11,75836.0,126.3,-0.16049,0.00013,15.35622]
[1779478428694,30.11,75834.12,126.3,-0.16071,0.00013,15.37011]
[1779478428828,30.11,75834.12,126.3,-0.16071,0.00013,15.37011]
[1779478428916,30.11,75832.05,126.3,-0.16098,0.00013,15.38602]
[1779478429412,30.11,75832.05,126.3,-0.16098,0.00013,15.38602]
[1779478429440,30.11,75832.05,126.3,-0.16098,0.00013,15.38602]
[1779478429764,30.11,75818.6,126.3,-0.16271,0.00013,15.49127]
[1779478430328,30.11,75818.6,126.3,-0.16271,0.00013,15.49127]
[1779478430426,30.11,75818.6,126.3,-0.16271,0.00013,15.49127]
[1779478430757,30.11,75818.6,126.3,-0.16271,0.00013,15.49127]
[1779478430811,30.11,75818.6,126.3,-0.16271,0.00013,15.49127]
[1779478431435,30.11,75810.65,126.3,-0.16375,0.00013,15.55353]
[1779478431448,30.11,75810.65,126.3,-0.16375,0.00013,15.55353]
[1779478431624,30.11,75810.65,126.3,-0.16375,0.00013,15.55353]
[1779478431806,30.11,75801.02,126.3,-0.165,0.00013,15.62884]
[1779478432056,30.11,75801.02,126.3,-0.165,0.00013,15.62884]
[1779478432103,30.11,75801.02,126.3,-0.165,0.00013,15.62884]
[1779478432838,30.11,75801.02,126.3,-0.165,0.00013,15.62884]
[1779478432849,30.11,75801.02,126.3,-0.165,0.00013,15.62884]
[1779478432961,30.11,75791.13,126.3,-0.1663,0.00013,15.70628]
[1779478433758,30.11,75791.13,126.3,-0.1663,0.00013,15.70628]
[1779478434397,30.11,75787.71,126.3,-0.16675,0.00013,15.733]
[1779478434519,30.11,75787.71,126.3,-0.16675,0.00013,15.733]
[1779478435984,30.11,75789.27,126.3,-0.16655,0.00013,15.72073]
[1779478437650,30.11,75801.67,126.3,-0.16492,0.00013,15.62368]
[1779478439712,30.11,75801.61,126.3,-0.16493,0.00013,15.62435]
[1779478440801,30.11,75799.83,126.3,-0.16516,0.00013,15.63837]
[1779478441614,30.11,75805.14,126.3,-0.16447,0.00013,15.59689]
[1779478441842,30.11,75805.14,126.3,-0.16447,0.00013,15.59689]
[1779478441895,30.11,75808.97,126.3,-0.16397,0.00013,15.56704]
[1779478442556,30.11,75808.97,126.3,-0.16397,0.00013,15.56704]
[1779478442652,30.11,75808.94,126.3,-0.16397,0.00013,15.56721]
[1779478443011,30.11,75808.94,126.3,-0.16397,0.00013,15.56721]
[1779478443194,30.11,75808.94,126.3,-0.16397,0.00013,15.56721]
[1779478443219,30.11,75808.94,126.3,-0.16397,0.00013,15.56721]
[1779478443766,30.11,75808.94,126.3,-0.16397,0.00013,15.56721]
[1779478443779,30.11,75797.2,126.3,-0.16551,0.00013,15.65926]
[1779478445939,30.11,75794.44,126.3,-0.16588,0.00013,15.6809]
[1779478446780,30.11,75793.01,126.3,-0.16606,0.00013,15.6921]
[1779478446830,30.11,75798.02,126.3,-0.16541,0.00013,15.65292]
[1779478452586,30.11,75804.98,126.3,-0.16448,0.00013,15.59781]
[1779478456419,30.11,75810.94,126.3,-0.1637,0.00013,15.55093]
[1779478456721,30.11,75821.87,126.3,-0.16228,0.00013,15.46532]
[1779478457533,30.11,75821.87,126.3,-0.16228,0.00013,15.46532]
[1779478457728,30.11,75824.01,126.3,-0.16201,0.00013,15.44864]
[1779478458186,30.11,75824.01,126.3,-0.16201,0.00013,15.44864]
[1779478458192,30.11,75824.01,126.3,-0.16201,0.00013,15.44864]
[1779478458809,30.11,75823.9,126.3,-0.16202,0.00013,15.44941]
[1779478461308,30.11,75824.26,126.3,-0.16198,0.00013,15.4468]
[1779478461756,30.11,75828.87,126.3,-0.16138,0.00013,15.41079]
[1779478462943,30.11,75828.87,126.3,-0.16138,0.00013,15.41079]
[1779478463040,30.11,75834.04,126.3,-0.16072,0.00013,15.37027]
[1779478463770,30.11,75832.88,126.3,-0.16086,0.00013,15.37913]
[1779478468972,30.1,75832.34,126.3,-0.16092,0.00013,15.38236]
[1779478470243,30.1,75829.62,126.3,-0.16126,0.00013,15.40315]
[1779478470439,30.1,75829.62,126.3,-0.16126,0.00013,15.40315]
[1779478470819,30.1,75829.2,126.3,-0.16131,0.00013,15.40615]
[1779478473021,30.1,75830.89,126.3,-0.16106,0.00013,15.38871]
[1779478473032,30.1,75830.08,126.3,-0.16116,0.00013,15.39503]
[1779478473943,30.1,75830.08,126.3,-0.16116,0.00013,15.39503]
[1779478473955,30.1,75830.08,126.3,-0.16116,0.00013,15.39503]
[1779478475307,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478475501,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478475502,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478475515,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478476058,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478476120,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478476283,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478476362,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478476374,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478476473,30.1,75819.9,126.3,-0.16248,0.00013,15.4749]
[1779478475858,30.1,75797.61,126.3,-0.16539,0.00013,15.64948]
[1779478476920,30.1,75797.61,126.3,-0.16539,0.00013,15.64948]
[1779478476966,30.1,75797.61,126.3,-0.16539,0.00013,15.64948]
[1779478476864,30.1,75770.14,126.3,-0.16902,0.00013,15.8643]
[1779478477653,30.1,75770.14,126.3,-0.16902,0.00013,15.8643]
[1779478477750,30.1,75770.14,126.3,-0.16902,0.00013,15.8643]
[1779478477929,30.1,75769.88,126.3,-0.16905,0.00013,15.86635]
[1779478478562,30.1,75769.88,126.3,-0.16905,0.00013,15.86635]
[1779478479000,30.1,75769.1,126.3,-0.16916,0.00013,15.87283]
[1779478480479,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478480775,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478480778,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478480783,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478480935,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478480943,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478480947,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478480993,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478481016,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478481023,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478481036,30.1,75769.55,126.3,-0.16911,0.00013,15.86949]
[1779478481529,30.1,75766.4,126.3,-0.16952,0.00013,15.8941]
[1779478482331,30.11,75762.49,126.3,-0.17005,0.00013,15.92482]
[1779478482332,30.11,75762.49,126.3,-0.17005,0.00013,15.92482]
[1779478482409,30.11,75762.49,126.3,-0.17005,0.00013,15.92482]
[1779478483480,30.11,75769.53,126.3,-0.16912,0.00013,15.87008]
[1779478483548,30.11,75769.53,126.3,-0.16912,0.00013,15.87008]
[1779478484565,30.11,75771.46,126.3,-0.16886,0.00013,15.85518]
[1779478485411,30.11,75777.44,126.3,-0.16807,0.00013,15.80864]
[1779478485443,30.11,75777.44,126.3,-0.16807,0.00013,15.80864]
[1779478485515,30.11,75777.44,126.3,-0.16807,0.00013,15.80864]
[1779478485986,30.11,75783.9,126.3,-0.16721,0.00013,15.75793]
[1779478486377,30.11,75783.9,126.3,-0.16721,0.00013,15.75793]
[1779478487530,30.11,75781.34,126.3,-0.16755,0.00013,15.77782]
[1779478489588,30.11,75785.36,126.3,-0.16701,0.00013,15.74609]
[1779478489683,30.11,75785.36,126.3,-0.16701,0.00013,15.74609]
[1779478489775,30.11,75785.36,126.3,-0.16701,0.00013,15.74609]
[1779478489928,30.11,75785.36,126.3,-0.16701,0.00013,15.74609]
[1779478490023,30.11,75797.18,126.3,-0.16546,0.00013,15.65363]
[1779478490125,30.11,75797.18,126.3,-0.16546,0.00013,15.65363]
[1779478490571,30.11,75797.18,126.3,-0.16546,0.00013,15.65363]
[1779478490790,30.11,75797.18,126.3,-0.16546,0.00013,15.65363]
[1779478490922,30.11,75797.18,126.3,-0.16546,0.00013,15.65363]
[1779478491029,30.11,75785.87,126.3,-0.16694,0.00013,15.742]
[1779478491412,30.11,75785.87,126.3,-0.16694,0.00013,15.742]
[1779478491546,30.11,75785.87,126.3,-0.16694,0.00013,15.742]
[1779478492045,30.11,75776.62,126.3,-0.16817,0.00013,15.81444]
[1779478493048,30.11,75767.29,126.3,-0.16941,0.00013,15.88738]
[1779478493940,30.11,75767.29,126.3,-0.16941,0.00013,15.88738]
[1779478493952,30.11,75767.29,126.3,-0.16941,0.00013,15.88738]
[1779478494798,30.11,75772.04,126.3,-0.16878,0.00013,15.85019]
[1779478499452,30.11,75785.43,126.3,-0.16701,0.00013,15.74571]
[1779478499551,30.11,75785.43,126.3,-0.16701,0.00013,15.74571]
[1779478499625,30.11,75785.43,126.3,-0.16701,0.00013,15.74571]
[1779478499747,30.11,75785.43,126.3,-0.16701,0.00013,15.74571]
[1779478500906,30.11,75783.89,126.3,-0.16721,0.00013,15.75788]
[1779478500970,30.11,75783.89,126.3,-0.16721,0.00013,15.75788]
[1779478502346,30.11,75776.11,126.3,-0.16824,0.00013,15.81889]
[1779478502364,30.11,75776.11,126.3,-0.16824,0.00013,15.81889]
[1779478503123,30.11,75772.9,126.3,-0.16867,0.00013,15.84401]
[1779478503217,30.11,75772.9,126.3,-0.16867,0.00013,15.84401]
[1779478503305,30.11,75772.9,126.3,-0.16867,0.00013,15.84401]
[1779478503928,30.11,75792.9,126.3,-0.16603,0.00013,15.68765]
[1779478504925,30.11,75802.18,126.3,-0.16481,0.00013,15.61526]
[1779478505131,30.11,75802.18,126.3,-0.16481,0.00013,15.61526]
[1779478505174,30.11,75802.18,126.3,-0.16481,0.00013,15.61526]
[1779478505986,30.11,75800.02,126.3,-0.1651,0.00013,15.63249]
[1779478509288,30.11,75791.77,126.3,-0.16619,0.00013,15.6972]
[1779478509955,30.11,75787.58,126.3,-0.16674,0.00013,15.72996]
[1779478515335,30.11,75794.65,126.3,-0.16582,0.00013,15.67539]
[1779478517770,30.11,75793.94,126.3,-0.16592,0.00013,15.68146]
[1779478519579,30.11,75783.43,126.3,-0.16732,0.00013,15.76438]
[1779478522775,30.11,75781.09,126.3,-0.16763,0.00013,15.78297]
[1779478523545,30.11,75784.99,126.3,-0.16712,0.00013,15.75262]
[1779478523682,30.11,75784.99,126.3,-0.16712,0.00013,15.75262]
[1779478523702,30.11,75784.99,126.3,-0.16712,0.00013,15.75262]
[1779478523865,30.11,75784.99,126.3,-0.16712,0.00013,15.75262]
[1779478524000,30.11,75780.76,126.3,-0.16768,0.00013,15.78586]
[1779478524171,30.11,75780.76,126.3,-0.16768,0.00013,15.78586]
[1779478524472,30.11,75780.76,126.3,-0.16768,0.00013,15.78586]
[1779478525004,30.11,75761.22,126.3,-0.17029,0.00013,15.93885]
[1779478525114,30.11,75761.22,126.3,-0.17029,0.00013,15.93885]
[1779478525317,30.11,75761.22,126.3,-0.17029,0.00013,15.93885]
[1779478525319,30.11,75761.22,126.3,-0.17029,0.00013,15.93885]
[1779478525341,30.11,75761.22,126.3,-0.17029,0.00013,15.93885]
[1779478525476,30.11,75761.22,126.3,-0.17029,0.00013,15.93885]
[1779478525539,30.11,75761.22,126.3,-0.17029,0.00013,15.93885]
[1779478525679,30.11,75761.22,126.3,-0.17029,0.00013,15.93885]
[1779478525995,30.11,75749.62,126.3,-0.17185,0.00013,16.02952]
[1779478527052,30.12,75736.97,126.3,-0.1736,0.00014,16.13074]
[1779478527645,30.12,75736.97,126.3,-0.1736,0.00014,16.13074]
[1779478527720,30.12,75736.97,126.3,-0.1736,0.00014,16.13074]
[1779478527844,30.12,75736.97,126.3,-0.1736,0.00014,16.13074]
[1779478527851,30.12,75736.97,126.3,-0.1736,0.00014,16.13074]
[1779478527919,30.12,75736.97,126.3,-0.1736,0.00014,16.13074]
[1779478528096,30.12,75736.97,126.3,-0.1736,0.00014,16.13074]
[1779478528014,30.12,75735.13,126.3,-0.17385,0.00014,16.14507]
[1779478528954,30.12,75738.7,126.3,-0.17337,0.00014,16.11757]
[1779478530563,30.12,75741.32,126.3,-0.17302,0.00014,16.09729]
[1779478530642,30.12,75741.32,126.3,-0.17302,0.00014,16.09729]
[1779478531934,30.12,75741.87,126.3,-0.17294,0.00014,16.09317]
[1779478536567,30.12,75744.26,126.3,-0.17261,0.00013,16.07139]
[1779478536729,30.12,75744.26,126.3,-0.17261,0.00013,16.07139]
[1779478536732,30.12,75739.7,126.3,-0.17323,0.00014,16.10712]
[1779478537776,30.12,75739.7,126.3,-0.17323,0.00014,16.10712]
[1779478538123,30.12,75736.72,126.3,-0.17363,0.00014,16.1307]
[1779478538148,30.12,75736.72,126.3,-0.17363,0.00014,16.1307]
[1779478538152,30.12,75736.72,126.3,-0.17363,0.00014,16.1307]
[1779478538160,30.12,75736.72,126.3,-0.17363,0.00014,16.1307]
[1779478538170,30.12,75736.72,126.3,-0.17363,0.00014,16.1307]
[1779478538498,30.12,75736.72,126.3,-0.17363,0.00014,16.1307]
[1779478543625,30.14,75737.32,126.3,-0.17367,0.00014,16.13302]
[1779478544054,30.14,75737.32,126.3,-0.17367,0.00014,16.13302]
[1779478544068,30.14,75737.32,126.3,-0.17367,0.00014,16.13302]
[1779478544074,30.14,75738.3,126.3,-0.17354,0.00014,16.12571]
[1779478544331,30.14,75738.3,126.3,-0.17354,0.00014,16.12571]
[1779478544412,30.14,75738.3,126.3,-0.17354,0.00014,16.12571]
[1779478544540,30.14,75738.3,126.3,-0.17354,0.00014,16.12571]
[1779478544902,30.14,75746.27,126.3,-0.17247,0.00013,16.06398]
[1779478545600,30.14,75759.06,126.3,-0.17076,0.00013,15.96427]
[1779478546173,30.14,75759.06,126.3,-0.17076,0.00013,15.96427]
[1779478546326,30.14,75759.06,126.3,-0.17076,0.00013,15.96427]
[1779478546435,30.14,75759.06,126.3,-0.17076,0.00013,15.96427]
[1779478546597,30.14,75759.06,126.3,-0.17076,0.00013,15.96427]
[1779478546924,30.14,75762.84,126.3,-0.17025,0.00013,15.93491]
[1779478547815,30.14,75762.84,126.3,-0.17025,0.00013,15.93491]
[1779478548458,30.14,75758.73,126.3,-0.1708,0.00013,15.96689]
[1779478548922,30.14,75759.73,126.3,-0.17067,0.00013,15.95898]
[1779478550142,30.14,75759.73,126.3,-0.17067,0.00013,15.95898]
[1779478550231,30.14,75762.57,126.3,-0.17029,0.00013,15.93694]
[1779478550341,30.14,75762.57,126.3,-0.17029,0.00013,15.93694]
[1779478550912,30.14,75771.15,126.3,-0.16915,0.00013,15.87014]
[1779478556834,30.14,75768.67,126.3,-0.16948,0.00013,15.88957]
[1779478558998,30.14,75773.46,126.3,-0.16884,0.00013,15.85217]
[1779478561116,30.14,75764.81,126.3,-0.16999,0.00013,15.91967]
[1779478561228,30.14,75763.05,126.3,-0.17022,0.00013,15.93322]
[1779478561431,30.14,75763.05,126.3,-0.17022,0.00013,15.93322]
[1779478561437,30.14,75763.05,126.3,-0.17022,0.00013,15.93322]
[1779478561640,30.14,75763.05,126.3,-0.17022,0.00013,15.93322]
[1779478561746,30.14,75763.05,126.3,-0.17022,0.00013,15.93322]
[1779478562448,30.14,75754.57,126.3,-0.17136,0.00013,15.99934]
[1779478562799,30.14,75754.57,126.3,-0.17136,0.00013,15.99934]
[1779478563400,30.14,75757.27,126.3,-0.17099,0.00013,15.97809]
[1779478563995,30.14,75757.27,126.3,-0.17099,0.00013,15.97809]
[1779478564146,30.14,75757.27,126.3,-0.17099,0.00013,15.97809]
[1779478564181,30.14,75757.27,126.3,-0.17099,0.00013,15.97809]
[1779478564205,30.14,75757.49,126.3,-0.17096,0.00013,15.9762]
[1779478564515,30.14,75757.49,126.3,-0.17096,0.00013,15.9762]
[1779478565002,30.14,75757.49,126.3,-0.17096,0.00013,15.9762]
[1779478565035,30.14,75754.23,126.3,-0.1714,0.00013,16.00145]
[1779478565646,30.14,75754.23,126.3,-0.1714,0.00013,16.00145]
[1779478565671,30.14,75754.23,126.3,-0.1714,0.00013,16.00145]
[1779478565700,30.14,75754.23,126.3,-0.1714,0.00013,16.00145]
[1779478566035,30.14,75754.23,126.3,-0.1714,0.00013,16.00145]
[1779478566230,30.14,75754.12,126.3,-0.17141,0.00013,16.00232]
[1779478566755,30.14,75754.12,126.3,-0.17141,0.00013,16.00232]
[1779478567001,30.14,75754.12,126.3,-0.17141,0.00013,16.00232]
[1779478567155,30.14,75762.7,126.3,-0.17026,0.00013,15.93543]
[1779478568009,30.14,75762.7,126.3,-0.17026,0.00013,15.93543]
[1779478569016,30.14,75768.0,126.3,-0.16955,0.00013,15.89396]
[1779478569367,30.14,75765.27,126.3,-0.16992,0.00013,15.91519]
[1779478569438,30.14,75765.27,126.3,-0.16992,0.00013,15.91519]
[1779478569545,30.14,75765.27,126.3,-0.16992,0.00013,15.91519]
[1779478569636,30.14,75765.27,126.3,-0.16992,0.00013,15.91519]
[1779478570100,30.14,75754.78,126.3,-0.17132,0.00013,15.9969]
[1779478570704,30.14,75754.78,126.3,-0.17132,0.00013,15.9969]
[1779478570971,30.14,75754.78,126.3,-0.17132,0.00013,15.9969]
[1779478571167,30.14,75754.78,126.3,-0.17132,0.00013,15.9969]
[1779478571128,30.14,75750.76,126.3,-0.17186,0.00013,16.02847]
[1779478572053,30.14,75749.43,126.3,-0.17204,0.00013,16.03881]
[1779478575955,30.14,75750.39,126.3,-0.17192,0.00013,16.03181]
[1779478576951,30.14,75752.57,126.3,-0.17163,0.00013,16.015]
[1779478577116,30.14,75752.57,126.3,-0.17163,0.00013,16.015]
[1779478577703,30.14,75738.3,126.3,-0.17356,0.00014,16.12656]
[1779478579392,30.14,75735.21,126.3,-0.17398,0.00014,16.15067]
[1779478579539,30.14,75735.21,126.3,-0.17398,0.00014,16.15067]
[1779478579753,30.14,75735.21,126.3,-0.17398,0.00014,16.15067]
[1779478580916,30.14,75737.41,126.3,-0.17368,0.00014,16.13356]
[1779478580948,30.14,75737.41,126.3,-0.17368,0.00014,16.13356]
[1779478580998,30.14,75740.81,126.3,-0.17322,0.00014,16.10713]
[1779478581455,30.14,75740.81,126.3,-0.17322,0.00014,16.10713]
[1779478581733,30.14,75742.03,126.3,-0.17306,0.00014,16.09792]
[1779478583502,30.14,75740.82,126.3,-0.17323,0.00014,16.10744]
[1779478583852,30.14,75740.87,126.3,-0.17322,0.00014,16.10713]
[1779478584655,30.14,75740.87,126.3,-0.17322,0.00014,16.10713]
[1779478584933,30.14,75740.87,126.3,-0.17322,0.00014,16.10713]
[1779478584936,30.14,75740.87,126.3,-0.17322,0.00014,16.10713]
[1779478587649,30.15,75734.68,126.3,-0.17407,0.00014,16.15608]
[1779478588290,30.15,75735.95,126.3,-0.1739,0.00014,16.14642]
[1779478588643,30.15,75735.95,126.3,-0.1739,0.00014,16.14642]
[1779478589246,30.15,75738.04,126.3,-0.17363,0.00014,16.1304]
[1779478594125,30.15,75735.54,126.3,-0.17395,0.00014,16.14668]
[1779478594950,30.15,75736.89,126.3,-0.17377,0.00014,16.13643]
[1779478595411,30.15,75740.32,126.3,-0.17331,0.00014,16.11]
[1779478595541,30.15,75740.32,126.3,-0.17331,0.00014,16.11]
[1779478595898,30.15,75740.32,126.3,-0.17331,0.00014,16.11]
[1779478596028,30.15,75740.32,126.3,-0.17331,0.00014,16.11]
[1779478596093,30.15,75752.04,126.3,-0.17174,0.00013,16.01903]
[1779478596863,30.15,75752.04,126.3,-0.17174,0.00013,16.01903]
[1779478597810,30.15,75759.23,126.3,-0.17077,0.00013,15.96299]
[1779478598709,30.15,75761.93,126.3,-0.17041,0.00013,15.942]
[1779478598719,30.15,75761.93,126.3,-0.17041,0.00013,15.942]
[1779478599027,30.15,75761.93,126.3,-0.17041,0.00013,15.942]
[1779478599137,30.15,75761.93,126.3,-0.17041,0.00013,15.942]
[1779478599202,30.15,75763.25,126.3,-0.17024,0.00013,15.93179]
[1779478599515,30.15,75763.25,126.3,-0.17024,0.00013,15.93179]
[1779478599562,30.15,75763.25,126.3,-0.17024,0.00013,15.93179]
[1779478599864,30.15,75774.59,126.3,-0.16873,0.00013,15.84344]
[1779478602712,30.15,75774.18,126.3,-0.16878,0.00013,15.84666]
[1779478604900,30.15,75791.92,126.3,-0.16644,0.00013,15.7083]
[1779478605421,30.15,75791.92,126.3,-0.16644,0.00013,15.7083]
[1779478605541,30.15,75791.92,126.3,-0.16644,0.00013,15.7083]
[1779478605570,30.15,75791.92,126.3,-0.16644,0.00013,15.7083]
[1779478605573,30.15,75791.92,126.3,-0.16644,0.00013,15.7083]
[1779478605701,30.15,75791.92,126.3,-0.16644,0.00013,15.7083]
[1779478606001,30.15,75791.92,126.3,-0.16644,0.00013,15.7083]
[1779478606007,30.15,75791.92,126.3,-0.16644,0.00013,15.7083]
[1779478606212,30.15,75791.92,126.3,-0.16644,0.00013,15.7083]
[1779478606218,30.15,75798.97,126.3,-0.16552,0.00013,15.6534]
[1779478608564,30.15,75800.34,126.3,-0.16533,0.00013,15.64249]
[1779478609213,30.15,75800.34,126.3,-0.16533,0.00013,15.64249]
[1779478610619,30.15,75802.3,126.3,-0.16507,0.00013,15.62678]
[1779478612470,30.15,75816.4,126.3,-0.16323,0.00013,15.51629]
[1779478612492,30.15,75816.4,126.3,-0.16323,0.00013,15.51629]
[1779478612506,30.15,75816.4,126.3,-0.16323,0.00013,15.51629]
[1779478612795,30.15,75816.4,126.3,-0.16323,0.00013,15.51629]
[1779478612956,30.15,75826.27,126.3,-0.16195,0.00013,15.43908]
[1779478613699,30.15,75826.27,126.3,-0.16195,0.00013,15.43908]
[1779478614033,30.15,75826.27,126.3,-0.16195,0.00013,15.43908]
[1779478614226,30.15,75832.27,126.3,-0.16118,0.00013,15.39236]
[1779478619207,30.15,75840.35,126.3,-0.16011,0.00013,15.32743]
[1779478619342,30.15,75847.3,126.3,-0.15922,0.00013,15.27283]
[1779478619517,30.15,75847.3,126.3,-0.15922,0.00013,15.27283]
[1779478620121,30.15,75857.08,126.3,-0.15798,0.00013,15.19644]
[1779478624528,30.14,75855.32,126.3,-0.15818,0.00013,15.20907]
[1779478624626,30.14,75855.32,126.3,-0.15818,0.00013,15.20907]
[1779478625414,30.14,75848.37,126.3,-0.15906,0.00013,15.26278]
[1779478625541,30.14,75848.37,126.3,-0.15906,0.00013,15.26278]
[1779478626202,30.14,75841.26,126.3,-0.15995,0.00013,15.31742]
[1779478626842,30.14,75841.26,126.3,-0.15995,0.00013,15.31742]
[1779478627067,30.14,75834.66,126.3,-0.16081,0.00013,15.36983]
[1779478627730,30.14,75834.66,126.3,-0.16081,0.00013,15.36983]
[1779478627843,30.14,75834.66,126.3,-0.16081,0.00013,15.36983]
[1779478630493,30.14,75835.54,126.3,-0.16071,0.00013,15.36352]
[1779478631169,30.14,75848.01,126.3,-0.15911,0.00013,15.2661]
[1779478636238,30.15,75854.68,126.3,-0.15831,0.00013,15.21717]
[1779478638561,30.16,75842.97,126.3,-0.15987,0.00013,15.31271]
[1779478642853,30.16,75833.57,126.3,-0.16108,0.00013,15.38627]
[1779478643135,30.16,75833.57,126.3,-0.16108,0.00013,15.38627]
[1779478643160,30.16,75833.57,126.3,-0.16108,0.00013,15.38627]
[1779478643181,30.16,75825.46,126.3,-0.16212,0.00013,15.44963]
[1779478647549,30.16,75829.27,126.3,-0.16163,0.00013,15.41987]
[1779478648857,30.16,75824.94,126.3,-0.16219,0.00013,15.45381]
[1779478649503,30.16,75825.96,126.3,-0.16206,0.00013,15.44593]
[1779478649757,30.16,75825.96,126.3,-0.16206,0.00013,15.44593]
[1779478650155,30.16,75825.96,126.3,-0.16206,0.00013,15.44593]
[1779478655265,30.16,75828.35,126.3,-0.16173,0.00013,15.42369]
[1779478661011,30.16,75829.19,126.3,-0.16163,0.00013,15.41761]
[1779478663099,30.16,75826.92,126.3,-0.16192,0.00013,15.43556]
[1779478663211,30.16,75828.02,126.3,-0.16178,0.00013,15.42705]
[1779478665959,30.16,75837.09,126.3,-0.16061,0.00013,15.35602]
[1779478666045,30.16,75837.09,126.3,-0.16061,0.00013,15.35602]
[1779478666203,30.16,75841.31,126.3,-0.16007,0.00013,15.32297]
[1779478668125,30.16,75837.77,126.3,-0.16053,0.00013,15.35089]
[1779478668692,30.16,75837.52,126.3,-0.16057,0.00013,15.35304]
[1779478668768,30.16,75837.52,126.3,-0.16057,0.00013,15.35304]
[1779478670888,30.16,75840.63,126.3,-0.16017,0.00013,15.32911]
[1779478671210,30.16,75842.91,126.3,-0.15988,0.00013,15.31149]
[1779478673180,30.16,75844.66,126.3,-0.15966,0.00013,15.29781]
[1779478673232,30.16,75845.82,126.3,-0.15951,0.00013,15.28875]
[1779478673463,30.16,75845.82,126.3,-0.15951,0.00013,15.28875]
[1779478673470,30.16,75845.82,126.3,-0.15951,0.00013,15.28875]
[1779478673837,30.16,75828.92,126.3,-0.16168,0.00013,15.42092]
[1779478676393,30.16,75820.01,126.3,-0.16284,0.00013,15.49115]
[1779478676843,30.16,75820.01,126.3,-0.16284,0.00013,15.49115]
[1779478677043,30.16,75820.01,126.3,-0.16284,0.00013,15.49115]
[1779478677142,30.16,75820.01,126.3,-0.16284,0.00013,15.49115]
[1779478677275,30.16,75820.01,126.3,-0.16284,0.00013,15.49115]
[1779478677210,30.16,75821.37,126.3,-0.16267,0.00013,15.48075]
[1779478677356,30.16,75821.37,126.3,-0.16267,0.00013,15.48075]
[1779478677753,30.17,75811.22,126.3,-0.164,0.00013,15.56055]
[1779478680857,30.17,75808.48,126.3,-0.16437,0.00013,15.5827]
[1779478682882,30.17,75801.47,126.3,-0.16529,0.00013,15.63813]
[1779478684633,30.17,75799.19,126.3,-0.1656,0.00013,15.65647]
[1779478686703,30.17,75800.75,126.3,-0.16541,0.00013,15.6448]
[1779478686838,30.17,75800.75,126.3,-0.16541,0.00013,15.6448]
[1779478686847,30.17,75800.75,126.3,-0.16541,0.00013,15.6448]
[1779478686859,30.17,75800.75,126.3,-0.16541,0.00013,15.6448]
[1779478687023,30.17,75800.75,126.3,-0.16541,0.00013,15.6448]
[1779478687146,30.17,75800.75,126.3,-0.16541,0.00013,15.6448]
[1779478687149,30.17,75800.75,126.3,-0.16541,0.00013,15.6448]
[1779478687284,30.17,75800.75,126.3,-0.16541,0.00013,15.6448]
[1779478687297,30.17,75800.06,126.3,-0.1655,0.00013,15.65046]
[1779478687423,30.17,75800.06,126.3,-0.1655,0.00013,15.65046]
[1779478687502,30.17,75787.62,126.3,-0.16714,0.00013,15.74782]
[1779478692537,30.18,75795.06,126.3,-0.16619,0.00013,15.69162]
[1779478696652,30.18,75790.6,126.3,-0.1668,0.00013,15.7277]
[1779478697742,30.18,75789.51,126.3,-0.16695,0.00013,15.73659]
[1779478697748,30.18,75789.51,126.3,-0.16695,0.00013,15.73659]
[1779478697766,30.18,75789.51,126.3,-0.16695,0.00013,15.73659]
[1779478700223,30.18,75777.9,126.3,-0.16849,0.00013,15.82786]
[1779478705379,30.19,75785.54,126.3,-0.16752,0.00013,15.77018]
[1779478706679,30.19,75789.74,126.3,-0.16697,0.00013,15.73779]
[1779478707361,30.19,75789.32,126.3,-0.16703,0.00013,15.74146]
[1779478707940,30.19,75795.42,126.3,-0.16623,0.00013,15.69428]
[1779478709658,30.19,75785.92,126.3,-0.16749,0.00013,15.7688]
[1779478711462,30.19,75783.3,126.3,-0.16784,0.00013,15.78936]
[1779478711672,30.19,75783.29,126.3,-0.16781,0.00013,15.78541]
[1779478713042,30.19,75783.29,126.3,-0.16781,0.00013,15.78541]
[1779478713224,30.19,75783.29,126.3,-0.16781,0.00013,15.78541]
[1779478713503,30.19,75783.31,126.3,-0.16781,0.00013,15.78559]
[1779478713541,30.19,75783.31,126.3,-0.16781,0.00013,15.78559]
[1779478713575,30.19,75783.31,126.3,-0.16781,0.00013,15.78559]
[1779478713719,30.19,75783.31,126.3,-0.16781,0.00013,15.78559]
[1779478713967,30.19,75783.31,126.3,-0.16781,0.00013,15.78559]
[1779478713969,30.19,75783.31,126.3,-0.16781,0.00013,15.78559]
[1779478714162,30.19,75783.31,126.3,-0.16781,0.00013,15.78559]
[1779478714235,30.19,75783.31,126.3,-0.16781,0.00013,15.78559]
[1779478714287,30.19,75771.53,126.3,-0.16938,0.00013,15.87772]
[1779478714808,30.19,75771.53,126.3,-0.16938,0.00013,15.87772]
[1779478714939,30.19,75771.53,126.3,-0.16938,0.00013,15.87772]
[1779478714943,30.19,75771.53,126.3,-0.16938,0.00013,15.87772]
[1779478715180,30.19,75769.3,126.3,-0.16968,0.00013,15.89531]
[1779478716555,30.19,75760.44,126.3,-0.17087,0.00013,15.96472]
[1779478716642,30.19,75760.44,126.3,-0.17087,0.00013,15.96472]
[1779478716708,30.2,75756.3,126.3,-0.17148,0.00013,16.00015]
[1779478718087,30.2,75756.3,126.3,-0.17148,0.00013,16.00015]
[1779478718413,30.21,75756.14,126.3,-0.17158,0.00013,16.00621]
[1779478719080,30.21,75756.14,126.3,-0.17158,0.00013,16.00621]
[1779478719086,30.21,75756.14,126.3,-0.17158,0.00013,16.00621]
[1779478719092,30.21,75756.14,126.3,-0.17158,0.00013,16.00621]
[1779478719731,30.22,75750.28,126.3,-0.17245,0.00013,16.05644]
[1779478719743,30.22,75750.28,126.3,-0.17245,0.00013,16.05644]
[1779478719784,30.22,75750.28,126.3,-0.17245,0.00013,16.05644]
[1779478720013,30.22,75750.28,126.3,-0.17245,0.00013,16.05644]
[1779478720276,30.23,75745.17,126.3,-0.1732,0.00013,16.1001]
[1779478720373,30.23,75745.17,126.3,-0.1732,0.00013,16.1001]
[1779478721199,30.23,75745.17,126.3,-0.1732,0.00013,16.1001]
[1779478721342,30.23,75745.17,126.3,-0.1732,0.00013,16.1001]
[1779478721783,30.24,75748.94,126.3,-0.17279,0.00013,16.07636]
[1779478721884,30.25,75751.63,126.3,-0.17252,0.00013,16.06127]
[1779478723404,30.26,75749.56,126.3,-0.17286,0.00013,16.08105]
[1779478724734,30.27,75748.37,126.3,-0.17308,0.00013,16.09368]
[1779478724746,30.27,75748.37,126.3,-0.17308,0.00013,16.09368]
[1779478724766,30.27,75744.61,126.3,-0.17364,0.00013,16.126]
[1779478725439,30.27,75744.61,126.3,-0.17364,0.00013,16.126]
[1779478725914,30.27,75744.61,126.3,-0.17364,0.00013,16.126]
[1779478726123,30.27,75744.61,126.3,-0.17364,0.00013,16.126]
[1779478726879,30.29,75743.49,126.3,-0.17387,0.00013,16.13955]
[1779478727000,30.29,75743.49,126.3,-0.17387,0.00013,16.13955]
[1779478727142,30.29,75743.49,126.3,-0.17387,0.00013,16.13955]
[1779478727235,30.3,75745.4,126.3,-0.17369,0.00013,16.1294]
[1779478727960,30.3,75756.27,126.3,-0.17228,0.00013,16.04775]
[1779478728510,30.3,75756.27,126.3,-0.17228,0.00013,16.04775]
[1779478729791,30.31,75754.04,126.3,-0.17264,0.00013,16.0686]
[1779478729914,30.31,75754.04,126.3,-0.17264,0.00013,16.0686]
[1779478730664,30.32,75745.08,126.3,-0.1739,0.00013,16.14123]
[1779478730742,30.32,75745.08,126.3,-0.1739,0.00013,16.14123]
[1779478730891,30.32,75745.08,126.3,-0.1739,0.00013,16.14123]
[1779478730948,30.32,75745.08,126.3,-0.1739,0.00013,16.14123]
[1779478731010,30.32,75745.08,126.3,-0.1739,0.00013,16.14123]
[1779478731035,30.32,75745.08,126.3,-0.1739,0.00013,16.14123]
[1779478731170,30.32,75745.08,126.3,-0.1739,0.00013,16.14123]
[1779478731273,30.32,75745.08,126.3,-0.1739,0.00013,16.14123]
[1779478731357,30.32,75737.4,126.3,-0.17494,0.00014,16.20087]
[1779478732227,30.32,75722.32,126.3,-0.17705,0.00014,16.321]
[1779478732813,30.32,75722.32,126.3,-0.17705,0.00014,16.321]
[1779478733566,30.33,75725.08,126.3,-0.1767,0.00014,16.30174]
[1779478733940,30.33,75725.08,126.3,-0.1767,0.00014,16.30174]
[1779478734173,30.33,75725.08,126.3,-0.1767,0.00014,16.30174]
[1779478734343,30.33,75725.08,126.3,-0.1767,0.00014,16.30174]
[1779478734213,30.33,75736.5,126.3,-0.1752,0.00014,16.21587]
[1779478735215,30.33,75736.5,126.3,-0.1752,0.00014,16.21587]
[1779478735314,30.34,75738.18,126.3,-0.17503,0.00014,16.20637]
[1779478735600,30.34,75738.18,126.3,-0.17503,0.00014,16.20637]
[1779478736709,30.34,75731.05,126.3,-0.176,0.00014,16.26158]
[1779478738290,30.34,75726.23,126.3,-0.17665,0.00014,16.29887]
[1779478738342,30.34,75726.23,126.3,-0.17665,0.00014,16.29887]
[1779478738377,30.34,75726.13,126.3,-0.17667,0.00014,16.2997]
[1779478740511,30.35,75726.06,126.3,-0.17672,0.00014,16.30283]
[1779478740543,30.35,75726.06,126.3,-0.17672,0.00014,16.30283]
[1779478740895,30.35,75734.05,126.3,-0.17568,0.00014,16.24366]
[1779478742492,30.36,75733.54,126.3,-0.17577,0.00014,16.24872]
[1779478743779,30.36,75737.93,126.3,-0.17519,0.00014,16.2159]
[1779478743942,30.36,75737.93,126.3,-0.17519,0.00014,16.2159]
[1779478744128,30.36,75738.95,126.3,-0.17508,0.00014,16.20952]
[1779478744878,30.36,75738.95,126.3,-0.17508,0.00014,16.20952]
[1779478744946,30.36,75738.95,126.3,-0.17508,0.00014,16.20952]
[1779478745238,30.37,75741.62,126.3,-0.17478,0.00013,16.19262]
[1779478746568,30.37,75748.89,126.3,-0.17383,0.00013,16.13825]
[1779478746714,30.37,75748.89,126.3,-0.17383,0.00013,16.13825]
[1779478747788,30.38,75747.79,126.3,-0.17402,0.00013,16.14918]
[1779478747855,30.38,75747.79,126.3,-0.17402,0.00013,16.14918]
[1779478747968,30.38,75747.79,126.3,-0.17402,0.00013,16.14918]
[1779478748604,30.38,75750.65,126.3,-0.17367,0.00013,16.12934]
[1779478748665,30.38,75750.65,126.3,-0.17367,0.00013,16.12934]
[1779478749523,30.39,75749.55,126.3,-0.17386,0.00013,16.14027]
[1779478749728,30.39,75749.55,126.3,-0.17386,0.00013,16.14027]
[1779478750667,30.39,75752.22,126.3,-0.17351,0.00013,16.11989]
[1779478751263,30.39,75752.22,126.3,-0.17351,0.00013,16.11989]
[1779478751797,30.39,75753.25,126.3,-0.17338,0.00013,16.11219]
[1779478751906,30.39,75753.25,126.3,-0.17338,0.00013,16.11219]
[1779478752006,30.39,75753.25,126.3,-0.17338,0.00013,16.11219]
[1779478752142,30.39,75753.25,126.3,-0.17338,0.00013,16.11219]
[1779478752244,30.39,75751.63,126.3,-0.1736,0.00013,16.12496]
[1779478757273,30.4,75747.38,126.3,-0.17425,0.00013,16.16288]
[1779478757670,30.41,75752.27,126.3,-0.17367,0.00013,16.12912]
[1779478757712,30.41,75752.27,126.3,-0.17367,0.00013,16.12912]
[1779478758894,30.41,75758.95,126.3,-0.17278,0.00013,16.07802]
[1779478758927,30.41,75758.95,126.3,-0.17278,0.00013,16.07802]
[1779478759122,30.41,75762.27,126.3,-0.17234,0.00013,16.0529]
[1779478760200,30.41,75762.27,126.3,-0.17234,0.00013,16.0529]
[1779478760343,30.41,75762.27,126.3,-0.17234,0.00013,16.0529]
[1779478761044,30.41,75765.97,126.3,-0.17186,0.00013,16.02501]
[1779478761644,30.41,75765.97,126.3,-0.17186,0.00013,16.02501]
[1779478765283,30.42,75773.96,126.3,-0.17081,0.00013,15.96386]
[1779478765317,30.42,75762.91,126.3,-0.17228,0.00013,16.04941]
[1779478767419,30.42,75759.69,126.3,-0.17271,0.00013,16.07444]
[1779478770108,30.42,75772.64,126.3,-0.171,0.00013,15.97477]
[1779478775143,30.42,75764.2,126.3,-0.1721,0.00013,16.03672]
[1779478775742,30.42,75764.2,126.3,-0.1721,0.00013,16.03672]
[1779478781185,30.42,75757.76,126.3,-0.17297,0.00013,16.08679]
[1779478781930,30.42,75757.76,126.3,-0.17297,0.00013,16.08679]
[1779478782192,30.42,75750.45,126.3,-0.17395,0.00013,16.14321]
[1779478782572,30.42,75750.45,126.3,-0.17395,0.00013,16.14321]
[1779478782574,30.42,75750.45,126.3,-0.17395,0.00013,16.14321]
[1779478783284,30.42,75750.45,126.3,-0.17395,0.00013,16.14321]
[1779478783301,30.42,75750.45,126.3,-0.17395,0.00013,16.14321]
[1779478783429,30.42,75750.45,126.3,-0.17395,0.00013,16.14321]
[1779478783435,30.42,75744.81,126.3,-0.17471,0.00013,16.18686]
[1779478783482,30.42,75744.81,126.3,-0.17471,0.00013,16.18686]
[1779478783543,30.42,75744.81,126.3,-0.17471,0.00013,16.18686]
[1779478783695,30.42,75744.81,126.3,-0.17471,0.00013,16.18686]
[1779478783784,30.42,75744.81,126.3,-0.17471,0.00013,16.18686]
[1779478784206,30.42,75739.34,126.3,-0.17545,0.00014,16.22912]
[1779478787166,30.42,75741.17,126.3,-0.17521,0.00013,16.21557]
[1779478792262,30.46,75744.6,126.3,-0.175,0.00013,16.20389]
[1779478795829,30.47,75743.85,126.3,-0.1752,0.00013,16.21574]
[1779478796504,30.47,75740.53,126.3,-0.1757,0.00013,16.24406]
[1779478796549,30.47,75740.53,126.3,-0.1757,0.00013,16.24406]
[1779478802334,30.48,75736.9,126.3,-0.17626,0.00014,16.27633]
[1779478802721,30.48,75736.9,126.3,-0.17626,0.00014,16.27633]
[1779478802900,30.48,75736.9,126.3,-0.17626,0.00014,16.27633]
[1779478802920,30.48,75736.9,126.3,-0.17626,0.00014,16.27633]
[1779478803001,30.48,75736.9,126.3,-0.17626,0.00014,16.27633]
[1779478803221,30.48,75736.9,126.3,-0.17626,0.00014,16.27633]
[1779478803434,30.48,75736.9,126.3,-0.17626,0.00014,16.27633]
[1779478803405,30.49,75727.51,126.3,-0.17757,0.00014,16.35035]
[1779478803753,30.49,75727.51,126.3,-0.17757,0.00014,16.35035]
[1779478803879,30.49,75727.51,126.3,-0.17757,0.00014,16.35035]
[1779478803938,30.49,75727.51,126.3,-0.17757,0.00014,16.35035]
[1779478803948,30.49,75727.51,126.3,-0.17757,0.00014,16.35035]
[1779478804064,30.49,75727.51,126.3,-0.17757,0.00014,16.35035]
[1779478804369,30.51,75699.63,126.3,-0.18152,0.00014,16.57177]
[1779478804985,30.51,75699.63,126.3,-0.18152,0.00014,16.57177]
[1779478806914,30.51,75697.36,126.3,-0.18184,0.00014,16.58979]
[1779478806959,30.51,75697.36,126.3,-0.18184,0.00014,16.58979]
[1779478807061,30.51,75697.36,126.3,-0.18184,0.00014,16.58979]
[1779478807175,30.51,75697.36,126.3,-0.18184,0.00014,16.58979]
[1779478807413,30.51,75697.36,126.3,-0.18184,0.00014,16.58979]
[1779478807439,30.51,75697.36,126.3,-0.18184,0.00014,16.58979]
[1779478807451,30.51,75697.36,126.3,-0.18184,0.00014,16.58979]
[1779478807441,30.51,75678.31,126.3,-0.18448,0.00014,16.73543]
[1779478808476,30.51,75672.76,126.3,-0.18526,0.00014,16.7781]
[1779478809315,30.51,75672.76,126.3,-0.18526,0.00014,16.7781]
[1779478809613,30.51,75676.12,126.3,-0.1848,0.00014,16.75287]
[1779478810114,30.51,75676.12,126.3,-0.1848,0.00014,16.75287]
[1779478810211,30.51,75676.12,126.3,-0.1848,0.00014,16.75287]
[1779478810225,30.51,75676.12,126.3,-0.1848,0.00014,16.75287]
[1779478811343,30.51,75676.25,126.3,-0.18479,0.00014,16.7522]
[1779478811506,30.51,75674.3,126.3,-0.18506,0.00014,16.76742]
[1779478811605,30.51,75674.3,126.3,-0.18506,0.00014,16.76742]
[1779478813332,30.52,75671.2,126.3,-0.18556,0.00014,16.7945]
[1779478814302,30.52,75668.08,126.3,-0.186,0.00014,16.81857]
[1779478814332,30.52,75668.08,126.3,-0.186,0.00014,16.81857]
[1779478816811,30.52,75663.07,126.3,-0.18671,0.00014,16.85739]
[1779478819142,30.52,75655.64,126.3,-0.18776,0.00014,16.91426]
[1779478820420,30.52,75651.03,126.3,-0.18841,0.00014,16.94942]
[1779478820428,30.52,75651.03,126.3,-0.18841,0.00014,16.94942]
[1779478820476,30.52,75644.24,126.3,-0.18938,0.00014,17.00115]
[1779478820843,30.52,75644.24,126.3,-0.18938,0.00014,17.00115]
[1779478821038,30.52,75644.24,126.3,-0.18938,0.00014,17.00115]
[1779478821847,30.53,75641.83,126.3,-0.18979,0.00014,17.02321]
[1779478823597,30.54,75639.55,126.3,-0.19017,0.00014,17.04396]
[1779478823668,30.54,75639.55,126.3,-0.19017,0.00014,17.04396]
[1779478824374,30.54,75639.55,126.3,-0.19017,0.00014,17.04396]
[1779478824404,30.55,75639.76,126.3,-0.1902,0.00014,17.04554]
[1779478824603,30.55,75639.76,126.3,-0.1902,0.00014,17.04554]
[1779478825064,30.55,75639.76,126.3,-0.1902,0.00014,17.04554]
[1779478825092,30.55,75639.76,126.3,-0.1902,0.00014,17.04554]
[1779478825328,30.55,75650.14,126.3,-0.18876,0.00014,16.96818]
[1779478825540,30.55,75650.14,126.3,-0.18876,0.00014,16.96818]
[1779478825618,30.55,75650.14,126.3,-0.18876,0.00014,16.96818]
[1779478825789,30.55,75650.14,126.3,-0.18876,0.00014,16.96818]
[1779478825943,30.55,75650.14,126.3,-0.18876,0.00014,16.96818]
[1779478826196,30.55,75650.14,126.3,-0.18876,0.00014,16.96818]
[1779478826239,30.55,75650.14,126.3,-0.18876,0.00014,16.96818]
[1779478826299,30.56,75660.87,126.3,-0.18729,0.00014,16.88904]
[1779478826600,30.56,75660.87,126.3,-0.18729,0.00014,16.88904]
[1779478826960,30.56,75660.87,126.3,-0.18729,0.00014,16.88904]
[1779478827299,30.56,75660.87,126.3,-0.18729,0.00014,16.88904]
[1779478827384,30.56,75674.29,126.3,-0.18541,0.00014,16.78656]
[1779478828005,30.56,75674.29,126.3,-0.18541,0.00014,16.78656]
[1779478828353,30.56,75674.29,126.3,-0.18541,0.00014,16.78656]
[1779478828630,30.56,75676.97,126.3,-0.18503,0.00014,16.76625]
[1779478828746,30.56,75676.97,126.3,-0.18503,0.00014,16.76625]
[1779478828877,30.56,75676.97,126.3,-0.18503,0.00014,16.76625]
[1779478828995,30.56,75676.97,126.3,-0.18503,0.00014,16.76625]
[1779478829213,30.56,75674.84,126.3,-0.18533,0.00014,16.78256]
[1779478830330,30.56,75693.21,126.3,-0.18278,0.00014,16.64255]
[1779478831106,30.56,75693.21,126.3,-0.18278,0.00014,16.64255]
[1779478831202,30.56,75693.21,126.3,-0.18278,0.00014,16.64255]
[1779478831261,30.56,75693.21,126.3,-0.18278,0.00014,16.64255]
[1779478831276,30.56,75693.21,126.3,-0.18278,0.00014,16.64255]
[1779478831452,30.56,75698.48,126.3,-0.18203,0.00014,16.59831]
[1779478831565,30.56,75698.48,126.3,-0.18203,0.00014,16.59831]
[1779478832030,30.56,75694.46,126.3,-0.18259,0.00014,16.62931]
[1779478836127,30.56,75690.01,126.3,-0.1832,0.00014,16.66346]
[1779478836340,30.56,75689.65,126.3,-0.18326,0.00014,16.66627]
[1779478837219,30.56,75689.65,126.3,-0.18326,0.00014,16.66627]
[1779478837382,30.56,75689.65,126.3,-0.18326,0.00014,16.66627]
[1779478837419,30.56,75684.39,126.3,-0.18399,0.00014,16.70659]
[1779478838910,30.56,75685.08,126.3,-0.18389,0.00014,16.70135]
[1779478838972,30.56,75685.08,126.3,-0.18389,0.00014,16.70135]
[1779478839424,30.56,75685.08,126.3,-0.18389,0.00014,16.70135]
[1779478839429,30.56,75685.08,126.3,-0.18389,0.00014,16.70135]
[1779478839430,30.56,75685.08,126.3,-0.18389,0.00014,16.70135]
[1779478839508,30.56,75689.53,126.3,-0.18328,0.00014,16.66746]
[1779478839668,30.56,75689.53,126.3,-0.18328,0.00014,16.66746]
[1779478841719,30.56,75688.12,126.3,-0.18348,0.00014,16.6787]
[1779478841875,30.56,75688.12,126.3,-0.18348,0.00014,16.6787]
[1779478842408,30.56,75688.12,126.3,-0.18348,0.00014,16.6787]
[1779478843345,30.56,75686.71,126.3,-0.18368,0.00014,16.68971]
[1779478843513,30.56,75686.71,126.3,-0.18368,0.00014,16.68971]
[1779478843517,30.56,75686.71,126.3,-0.18368,0.00014,16.68971]
[1779478843500,30.56,75690.36,126.3,-0.18318,0.00014,16.6619]
[1779478843659,30.56,75692.59,126.3,-0.18287,0.00014,16.64517]
[1779478846724,30.56,75690.1,126.3,-0.18323,0.00014,16.66471]
[1779478846726,30.56,75690.1,126.3,-0.18323,0.00014,16.66471]
[1779478851766,30.57,75695.13,126.3,-0.18256,0.00014,16.62778]
[1779478851784,30.57,75695.13,126.3,-0.18256,0.00014,16.62778]
[1779478852512,30.57,75701.27,126.3,-0.18172,0.00014,16.58126]
[1779478857689,30.57,75697.76,126.3,-0.18221,0.00014,16.60883]
[1779478858241,30.57,75697.76,126.3,-0.18221,0.00014,16.60883]
[1779478858273,30.57,75697.76,126.3,-0.18221,0.00014,16.60883]
[1779478858280,30.57,75697.76,126.3,-0.18221,0.00014,16.60883]
[1779478858513,30.57,75697.26,126.3,-0.18229,0.00014,16.61311]
[1779478858901,30.57,75688.17,126.3,-0.18355,0.00014,16.68238]
[1779478862627,30.57,75692.67,126.3,-0.18294,0.00014,16.64888]
[1779478862636,30.57,75692.67,126.3,-0.18294,0.00014,16.64888]
[1779478862813,30.57,75692.67,126.3,-0.18294,0.00014,16.64888]
[1779478862877,30.57,75692.67,126.3,-0.18294,0.00014,16.64888]
[1779478863033,30.57,75692.67,126.3,-0.18294,0.00014,16.64888]
[1779478863039,30.57,75692.67,126.3,-0.18294,0.00014,16.64888]
[1779478863529,30.57,75692.67,126.3,-0.18294,0.00014,16.64888]
[1779478863528,30.57,75677.97,126.3,-0.18498,0.00014,16.76107]
[1779478864157,30.57,75677.97,126.3,-0.18498,0.00014,16.76107]
[1779478864162,30.57,75677.97,126.3,-0.18498,0.00014,16.76107]
[1779478864281,30.57,75677.97,126.3,-0.18498,0.00014,16.76107]
[1779478864341,30.57,75664.42,126.3,-0.18687,0.00014,16.86437]
[1779478864770,30.57,75664.42,126.3,-0.18687,0.00014,16.86437]
[1779478865576,30.57,75664.42,126.3,-0.18687,0.00014,16.86437]
[1779478865624,30.57,75664.06,126.3,-0.18693,0.00014,16.8673]
[1779478866247,30.57,75664.06,126.3,-0.18693,0.00014,16.8673]
[1779478866540,30.57,75658.61,126.3,-0.1877,0.00014,16.90885]
[1779478866703,30.57,75658.61,126.3,-0.1877,0.00014,16.90885]
[1779478866915,30.57,75658.61,126.3,-0.1877,0.00014,16.90885]
[1779478867786,30.57,75653.73,126.3,-0.18839,0.00014,16.94618]
[1779478869173,30.57,75660.89,126.3,-0.18739,0.00014,16.89217]
[1779478869755,30.58,75658.93,126.3,-0.18767,0.00014,16.90739]
[1779478869983,30.58,75655.75,126.3,-0.18812,0.00014,16.93183]
[1779478871578,30.58,75655.75,126.3,-0.18812,0.00014,16.93183]
[1779478871885,30.58,75660.73,126.3,-0.18744,0.00014,16.89522]
[1779478872296,30.58,75660.73,126.3,-0.18744,0.00014,16.89522]
[1779478872327,30.58,75660.73,126.3,-0.18744,0.00014,16.89522]
[1779478872502,30.58,75662.17,126.3,-0.18724,0.00014,16.88446]
[1779478872681,30.58,75662.17,126.3,-0.18724,0.00014,16.88446]
[1779478873102,30.58,75662.17,126.3,-0.18724,0.00014,16.88446]
[1779478873106,30.58,75662.17,126.3,-0.18724,0.00014,16.88446]
[1779478873236,30.58,75662.17,126.3,-0.18724,0.00014,16.88446]
[1779478874116,30.58,75650.53,126.3,-0.18889,0.00014,16.9734]
[1779478874827,30.58,75650.53,126.3,-0.18889,0.00014,16.9734]
[1779478875371,30.58,75650.53,126.3,-0.18889,0.00014,16.9734]
[1779478876865,30.59,75653.52,126.3,-0.18856,0.00014,16.95572]
[1779478877922,30.6,75645.69,126.3,-0.18971,0.00014,17.01761]
[1779478878045,30.6,75645.69,126.3,-0.18971,0.00014,17.01761]
[1779478878356,30.6,75645.69,126.3,-0.18971,0.00014,17.01761]
[1779478878501,30.6,75645.69,126.3,-0.18971,0.00014,17.01761]
[1779478878530,30.6,75643.54,126.3,-0.19005,0.00014,17.03569]
[1779478878652,30.6,75643.54,126.3,-0.19005,0.00014,17.03569]
[1779478878855,30.6,75643.54,126.3,-0.19005,0.00014,17.03569]
[1779478879402,30.6,75643.54,126.3,-0.19005,0.00014,17.03569]
[1779478879520,30.6,75643.54,126.3,-0.19005,0.00014,17.03569]
[1779478879531,30.6,75612.74,126.3,-0.19444,0.00014,17.26826]
[1779478879808,30.6,75612.74,126.3,-0.19444,0.00014,17.26826]
[1779478879998,30.6,75612.74,126.3,-0.19444,0.00014,17.26826]
[1779478880202,30.6,75612.74,126.3,-0.19444,0.00014,17.26826]
[1779478880250,30.6,75612.74,126.3,-0.19444,0.00014,17.26826]
[1779478880328,30.6,75612.74,126.3,-0.19444,0.00014,17.26826]
[1779478880425,30.61,75590.39,126.3,-0.19767,0.00014,17.43653]
[1779478880638,30.61,75590.39,126.3,-0.19767,0.00014,17.43653]
[1779478880755,30.61,75590.39,126.3,-0.19767,0.00014,17.43653]
[1779478880830,30.61,75590.39,126.3,-0.19767,0.00014,17.43653]
[1779478881324,30.61,75590.39,126.3,-0.19767,0.00014,17.43653]
[1779478881413,30.61,75590.39,126.3,-0.19767,0.00014,17.43653]
[1779478881444,30.61,75590.39,126.3,-0.19767,0.00014,17.43653]
[1779478881520,30.61,75590.39,126.3,-0.19767,0.00014,17.43653]
[1779478881512,30.61,75588.88,126.3,-0.19789,0.00014,17.44803]
[1779478881668,30.61,75588.88,126.3,-0.19789,0.00014,17.44803]
[1779478881781,30.61,75588.88,126.3,-0.19789,0.00014,17.44803]
[1779478882271,30.61,75588.88,126.3,-0.19789,0.00014,17.44803]
[1779478882523,30.61,75600.09,126.3,-0.19627,0.00014,17.36402]
[1779478883021,30.61,75600.09,126.3,-0.19627,0.00014,17.36402]
[1779478883102,30.61,75600.09,126.3,-0.19627,0.00014,17.36402]
[1779478883271,30.61,75600.09,126.3,-0.19627,0.00014,17.36402]
[1779478883518,30.61,75600.09,126.3,-0.19627,0.00014,17.36402]
[1779478883591,30.61,75621.23,126.3,-0.19324,0.00014,17.20536]
[1779478884018,30.61,75635.25,126.3,-0.19125,0.00014,17.09966]
[1779478886391,30.61,75623.75,126.3,-0.19289,0.00014,17.18693]
[1779478886882,30.61,75623.75,126.3,-0.19289,0.00014,17.18693]
[1779478887068,30.61,75623.75,126.3,-0.19289,0.00014,17.18693]
[1779478887146,30.61,75623.75,126.3,-0.19289,0.00014,17.18693]
[1779478887285,30.61,75623.75,126.3,-0.19289,0.00014,17.18693]
[1779478887480,30.61,75623.75,126.3,-0.19289,0.00014,17.18693]
[1779478887489,30.61,75615.25,126.3,-0.19411,0.00014,17.25108]
[1779478887866,30.61,75615.25,126.3,-0.19411,0.00014,17.25108]
[1779478888045,30.61,75615.25,126.3,-0.19411,0.00014,17.25108]
[1779478888514,30.61,75615.25,126.3,-0.19411,0.00014,17.25108]
[1779478888612,30.61,75596.69,126.3,-0.19679,0.00014,17.39096]
[1779478889513,30.61,75607.83,126.3,-0.19518,0.00014,17.30735]
[1779478893386,30.61,75615.91,126.3,-0.194,0.00014,17.24315]
[1779478893522,30.61,75615.91,126.3,-0.194,0.00014,17.24315]
[1779478893632,30.61,75615.91,126.3,-0.194,0.00014,17.24315]
[1779478893591,30.61,75613.3,126.3,-0.19438,0.00014,17.26303]
[1779478893708,30.61,75613.3,126.3,-0.19438,0.00014,17.26303]
[1779478894078,30.61,75633.38,126.3,-0.19152,0.00014,17.11202]
[1779478895133,30.61,75633.38,126.3,-0.19152,0.00014,17.11202]
[1779478895461,30.61,75636.94,126.3,-0.19102,0.00014,17.08539]
[1779478897158,30.61,75640.08,126.3,-0.19058,0.00014,17.06184]
[1779478897162,30.61,75640.08,126.3,-0.19058,0.00014,17.06184]
[1779478897259,30.61,75644.27,126.3,-0.18999,0.00014,17.03036]
[1779478898228,30.61,75644.27,126.3,-0.18999,0.00014,17.03036]
[1779478898466,30.61,75644.97,126.3,-0.1899,0.00014,17.02541]
[1779478901270,30.62,75652.47,126.3,-0.18885,0.00014,16.96921]
[1779478901308,30.62,75652.47,126.3,-0.18885,0.00014,16.96921]
[1779478901333,30.62,75652.47,126.3,-0.18885,0.00014,16.96921]
[1779478901550,30.62,75652.47,126.3,-0.18885,0.00014,16.96921]
[1779478901625,30.62,75655.6,126.3,-0.18842,0.00014,16.94589]
[1779478903977,30.62,75659.96,126.3,-0.18781,0.00014,16.91305]
[1779478905469,30.62,75663.29,126.3,-0.18734,0.00014,16.888]
[1779478905567,30.62,75665.33,126.3,-0.18706,0.00014,16.87268]
[1779478906735,30.62,75667.4,126.3,-0.18678,0.00014,16.85715]
[1779478908821,30.62,75677.09,126.3,-0.18543,0.00014,16.7837]
[1779478915887,30.62,75672.32,126.3,-0.18609,0.00014,16.8201]
[1779478916939,30.62,75668.35,126.3,-0.18665,0.00014,16.85023]
[1779478916955,30.62,75668.35,126.3,-0.18665,0.00014,16.85023]
[1779478917347,30.62,75668.35,126.3,-0.18665,0.00014,16.85023]
[1779478921234,30.62,75667.13,126.3,-0.18682,0.00014,16.85937]
[1779478921609,30.62,75661.38,126.3,-0.18762,0.00014,16.90293]
[1779478922598,30.62,75661.38,126.3,-0.18762,0.00014,16.90293]
[1779478922636,30.62,75652.07,126.3,-0.18893,0.00014,16.9735]
[1779478922725,30.62,75652.07,126.3,-0.18893,0.00014,16.9735]
[1779478922725,30.62,75652.07,126.3,-0.18893,0.00014,16.9735]
[1779478923412,30.62,75652.07,126.3,-0.18893,0.00014,16.9735]
[1779478923516,30.62,75652.07,126.3,-0.18893,0.00014,16.9735]
[1779478923620,30.62,75630.99,126.3,-0.19191,0.00014,17.1327]
[1779478923992,30.62,75630.99,126.3,-0.19191,0.00014,17.1327]
[1779478924450,30.62,75626.68,126.3,-0.19252,0.00014,17.16518]
[1779478926331,30.62,75636.59,126.3,-0.19112,0.00014,17.09076]
[1779478926694,30.62,75636.59,126.3,-0.19112,0.00014,17.09076]
[1779478926699,30.62,75636.59,126.3,-0.19112,0.00014,17.09076]
[1779478927426,30.62,75636.59,126.3,-0.19112,0.00014,17.09076]
[1779478927512,30.62,75636.59,126.3,-0.19112,0.00014,17.09076]
[1779478927559,30.62,75644.69,126.3,-0.18998,0.00014,17.02984]
[1779478927741,30.62,75644.69,126.3,-0.18998,0.00014,17.02984]
[1779478927863,30.62,75644.69,126.3,-0.18998,0.00014,17.02984]
[1779478928502,30.62,75642.78,126.3,-0.19026,0.00014,17.04458]
[1779478930168,30.62,75644.47,126.3,-0.19002,0.00014,17.03175]
[1779478930416,30.62,75644.47,126.3,-0.19002,0.00014,17.03175]
[1779478930509,30.62,75644.47,126.3,-0.19002,0.00014,17.03175]
[1779478930619,30.62,75641.7,126.3,-0.19041,0.00014,17.05261]
[1779478931548,30.62,75641.7,126.3,-0.19041,0.00014,17.05261]
[1779478932243,30.62,75638.5,126.3,-0.19086,0.00014,17.07688]
[1779478932492,30.62,75638.5,126.3,-0.19086,0.00014,17.07688]
[1779478932698,30.62,75638.27,126.3,-0.19089,0.00014,17.07869]
[1779478934389,30.62,75654.26,126.3,-0.18864,0.00014,16.95823]
[1779478936380,30.62,75662.36,126.3,-0.18751,0.00014,16.89715]
[1779478936403,30.62,75662.97,126.3,-0.18743,0.00014,16.89285]
[1779478939325,30.62,75661.64,126.3,-0.18762,0.00014,16.90317]
[1779478939510,30.62,75661.64,126.3,-0.18762,0.00014,16.90317]
[1779478939619,30.62,75662.25,126.3,-0.18754,0.00014,16.89867]
[1779478940491,30.62,75662.25,126.3,-0.18754,0.00014,16.89867]
[1779478940499,30.62,75662.25,126.3,-0.18754,0.00014,16.89867]
[1779478940555,30.62,75662.25,126.3,-0.18754,0.00014,16.89867]
[1779478940592,30.62,75655.53,126.3,-0.18848,0.00014,16.94965]
[1779478941897,30.62,75652.5,126.3,-0.18891,0.00014,16.97243]
[1779478942411,30.62,75652.5,126.3,-0.18891,0.00014,16.97243]
[1779478942414,30.62,75652.5,126.3,-0.18891,0.00014,16.97243]
[1779478942418,30.62,75652.5,126.3,-0.18891,0.00014,16.97243]
[1779478942512,30.62,75652.5,126.3,-0.18891,0.00014,16.97243]
[1779478942617,30.62,75649.73,126.3,-0.1893,0.00014,16.99339]
[1779478943452,30.62,75638.14,126.3,-0.19094,0.00014,17.08111]
[1779478946769,30.63,75643.97,126.3,-0.19012,0.00014,17.03731]
[1779478946830,30.63,75643.97,126.3,-0.19012,0.00014,17.03731]
[1779478946880,30.63,75643.97,126.3,-0.19012,0.00014,17.03731]
[1779478950130,30.63,75649.42,126.3,-0.18936,0.00014,16.99653]
[1779478950887,30.63,75643.96,126.3,-0.19013,0.00014,17.03795]
[1779478952605,30.63,75640.54,126.3,-0.19058,0.00014,17.05984]
[1779478952903,30.63,75636.54,126.3,-0.19115,0.00014,17.09025]
[1779478957508,30.63,75637.77,126.3,-0.19099,0.00014,17.08125]
[1779478957550,30.63,75637.71,126.3,-0.191,0.00014,17.0818]
[1779478957877,30.63,75637.71,126.3,-0.191,0.00014,17.0818]
[1779478958484,30.63,75637.71,126.3,-0.191,0.00014,17.0818]
[1779478959726,30.63,75626.34,126.3,-0.19262,0.00014,17.16786]
[1779478960573,30.63,75626.34,126.3,-0.19262,0.00014,17.16786]
[1779478961082,30.63,75630.39,126.3,-0.19204,0.00014,17.13754]
[1779478961547,30.63,75630.39,126.3,-0.19204,0.00014,17.13754]
[1779478961582,30.63,75641.44,126.3,-0.19048,0.00014,17.05435]
[1779478966617,30.63,75635.54,126.3,-0.19134,0.00014,17.10019]
[1779478967299,30.63,75635.54,126.3,-0.19134,0.00014,17.10019]
[1779478967480,30.63,75635.54,126.3,-0.19134,0.00014,17.10019]
[1779478967624,30.63,75624.01,126.3,-0.19298,0.00014,17.1873]
[1779478971148,30.64,75617.79,126.3,-0.19388,0.00014,17.23454]
[1779478971454,30.64,75617.79,126.3,-0.19388,0.00014,17.23454]
[1779478971558,30.64,75617.79,126.3,-0.19388,0.00014,17.23454]
[1779478972529,30.64,75616.21,126.3,-0.19411,0.00014,17.2465]
[1779478972658,30.64,75616.21,126.3,-0.19411,0.00014,17.2465]
[1779478974678,30.64,75628.35,126.3,-0.19238,0.00014,17.15548]
[1779478975380,30.64,75628.35,126.3,-0.19238,0.00014,17.15548]
[1779478975607,30.64,75628.35,126.3,-0.19238,0.00014,17.15548]
[1779478975679,30.64,75628.35,126.3,-0.19238,0.00014,17.15548]
[1779478976227,30.64,75633.1,126.3,-0.19171,0.00014,17.11992]
[1779478976235,30.64,75633.1,126.3,-0.19171,0.00014,17.11992]
[1779478976328,30.64,75633.1,126.3,-0.19171,0.00014,17.11992]
[1779478977787,30.64,75621.59,126.3,-0.19336,0.00014,17.20692]
[1779478977901,30.64,75621.59,126.3,-0.19336,0.00014,17.20692]
[1779478978286,30.64,75621.59,126.3,-0.19336,0.00014,17.20692]
[1779478978290,30.64,75621.59,126.3,-0.19336,0.00014,17.20692]
[1779478978431,30.64,75621.59,126.3,-0.19336,0.00014,17.20692]
[1779478978492,30.64,75621.59,126.3,-0.19336,0.00014,17.20692]
[1779478978706,30.64,75612.57,126.3,-0.19465,0.00014,17.27481]
[1779478979969,30.64,75608.33,126.3,-0.19526,0.00014,17.30665]
[1779478980075,30.64,75608.33,126.3,-0.19526,0.00014,17.30665]
[1779478980720,30.64,75610.69,126.3,-0.19492,0.00014,17.28893]
[1779478981770,30.64,75613.32,126.3,-0.19455,0.00014,17.26949]
[1779478981823,30.64,75613.32,126.3,-0.19455,0.00014,17.26949]
[1779478982736,30.64,75630.96,126.3,-0.19203,0.00014,17.1368]
[1779478983736,30.64,75630.96,126.3,-0.19203,0.00014,17.1368]
[1779478983844,30.64,75638.88,126.3,-0.19091,0.00014,17.0773]
[1779478984304,30.64,75638.88,126.3,-0.19091,0.00014,17.0773]
[1779478984418,30.64,75638.88,126.3,-0.19091,0.00014,17.0773]
[1779478984510,30.64,75638.88,126.3,-0.19091,0.00014,17.0773]
[1779478985247,30.64,75647.6,126.3,-0.18968,0.00014,17.01155]
[1779478986188,30.64,75647.6,126.3,-0.18968,0.00014,17.01155]
[1779478986412,30.64,75647.6,126.3,-0.18968,0.00014,17.01155]
[1779478986511,30.64,75647.6,126.3,-0.18968,0.00014,17.01155]
[1779478986717,30.64,75649.19,126.3,-0.18946,0.00014,16.99969]
[1779478987336,30.64,75649.19,126.3,-0.18946,0.00014,16.99969]
[1779478987484,30.64,75638.41,126.3,-0.19099,0.00014,17.08141]
[1779478988712,30.64,75638.41,126.3,-0.19099,0.00014,17.08141]
[1779478988060,30.64,75626.87,126.3,-0.19263,0.00014,17.16861]
[1779478989742,30.64,75626.87,126.3,-0.19263,0.00014,17.16861]
[1779478989873,30.64,75625.39,126.3,-0.19284,0.00014,17.17989]
[1779478990291,30.64,75625.39,126.3,-0.19284,0.00014,17.17989]
[1779478990813,30.64,75625.07,126.3,-0.19289,0.00014,17.18243]
[1779478991862,30.64,75623.43,126.3,-0.19313,0.00014,17.1949]
[1779478991942,30.64,75623.43,126.3,-0.19313,0.00014,17.1949]
[1779478992105,30.64,75623.43,126.3,-0.19313,0.00014,17.1949]
[1779478992126,30.64,75623.35,126.3,-0.19314,0.00014,17.19561]
[1779478993776,30.64,75617.27,126.3,-0.19401,0.00014,17.2416]
[1779478993858,30.64,75617.27,126.3,-0.19401,0.00014,17.2416]
[1779478993943,30.64,75617.27,126.3,-0.19401,0.00014,17.2416]
[1779478996936,30.64,75615.22,126.3,-0.19432,0.00014,17.25768]
[1779478996944,30.64,75615.22,126.3,-0.19432,0.00014,17.25768]
[1779478997009,30.64,75615.22,126.3,-0.19432,0.00014,17.25768]
[1779478997412,30.64,75615.22,126.3,-0.19432,0.00014,17.25768]
[1779478997509,30.64,75615.22,126.3,-0.19432,0.00014,17.25768]
[1779478997589,30.65,75610.71,126.3,-0.19497,0.00014,17.29174]
[1779478998347,30.65,75610.71,126.3,-0.19497,0.00014,17.29174]
[1779478998802,30.65,75604.18,126.3,-0.19591,0.00014,17.34106]
[1779478999760,30.65,75604.18,126.3,-0.19591,0.00014,17.34106]
[1779478999912,30.65,75605.33,126.3,-0.19575,0.00014,17.3327]
[1779478999995,30.65,75609.05,126.3,-0.19522,0.00014,17.30508]
[1779479001520,30.65,75609.05,126.3,-0.19522,0.00014,17.30508]
[1779479001578,30.65,75609.05,126.3,-0.19522,0.00014,17.30508]
[1779479001699,30.65,75609.05,126.3,-0.19522,0.00014,17.30508]
[1779479002220,30.65,75610.32,126.3,-0.19504,0.00014,17.29569]
[1779479002552,30.65,75610.32,126.3,-0.19504,0.00014,17.29569]
[1779479002714,30.65,75616.62,126.3,-0.19414,0.00014,17.24853]
[1779479002831,30.65,75616.62,126.3,-0.19414,0.00014,17.24853]
[1779479002923,30.65,75616.62,126.3,-0.19414,0.00014,17.24853]
[1779479003125,30.65,75616.62,126.3,-0.19414,0.00014,17.24853]
[1779479003175,30.65,75616.62,126.3,-0.19414,0.00014,17.24853]
[1779479003189,30.65,75616.62,126.3,-0.19414,0.00014,17.24853]
[1779479003727,30.65,75625.48,126.3,-0.19288,0.00014,17.18194]
[1779479004513,30.65,75625.48,126.3,-0.19288,0.00014,17.18194]
[1779479004523,30.65,75637.4,126.3,-0.19119,0.00014,17.09228]
[1779479005782,30.65,75633.12,126.3,-0.1918,0.00014,17.12476]
[1779479005859,30.65,75633.12,126.3,-0.1918,0.00014,17.12476]
[1779479006536,30.65,75633.12,126.3,-0.1918,0.00014,17.12476]
[1779479006541,30.65,75633.12,126.3,-0.1918,0.00014,17.12476]
[1779479006762,30.65,75629.24,126.3,-0.19236,0.00014,17.15449]
[1779479006887,30.65,75629.24,126.3,-0.19236,0.00014,17.15449]
[1779479007489,30.65,75629.24,126.3,-0.19236,0.00014,17.15449]
[1779479008317,30.65,75621.81,126.3,-0.19342,0.00014,17.21038]
[1779479008334,30.65,75621.81,126.3,-0.19342,0.00014,17.21038]
[1779479008509,30.65,75621.81,126.3,-0.19342,0.00014,17.21038]
[1779479008595,30.65,75621.81,126.3,-0.19342,0.00014,17.21038]
[1779479008610,30.65,75617.69,126.3,-0.19401,0.00014,17.2416]
[1779479009601,30.65,75617.69,126.3,-0.19401,0.00014,17.2416]
[1779479009651,30.65,75617.69,126.3,-0.19401,0.00014,17.2416]
[1779479009692,30.65,75617.69,126.3,-0.19401,0.00014,17.2416]
[1779479009710,30.65,75617.69,126.3,-0.19401,0.00014,17.2416]
[1779479009682,30.65,75607.65,126.3,-0.19546,0.00014,17.31735]
[1779479009999,30.65,75607.65,126.3,-0.19546,0.00014,17.31735]
[1779479010235,30.65,75607.65,126.3,-0.19546,0.00014,17.31735]
[1779479010345,30.65,75607.65,126.3,-0.19546,0.00014,17.31735]
[1779479010437,30.65,75609.51,126.3,-0.1952,0.00014,17.3037]
[1779479011213,30.65,75609.51,126.3,-0.1952,0.00014,17.3037]
[1779479011402,30.65,75609.51,126.3,-0.1952,0.00014,17.3037]
[1779479011423,30.65,75609.51,126.3,-0.1952,0.00014,17.3037]
[1779479011496,30.65,75609.51,126.3,-0.1952,0.00014,17.3037]
[1779479011551,30.65,75621.6,126.3,-0.19343,0.00014,17.20876]
[1779479011955,30.65,75621.6,126.3,-0.19343,0.00014,17.20876]
[1779479012131,30.65,75621.6,126.3,-0.19343,0.00014,17.20876]
[1779479012663,30.65,75621.6,126.3,-0.19343,0.00014,17.20876]
[1779479012665,30.65,75637.01,126.3,-0.19124,0.00014,17.09266]
[1779479013630,30.65,75637.01,126.3,-0.19124,0.00014,17.09266]
[1779479014800,30.65,75644.15,126.3,-0.19023,0.00014,17.03895]
[1779479015179,30.65,75644.15,126.3,-0.19023,0.00014,17.03895]
[1779479015291,30.65,75644.15,126.3,-0.19023,0.00014,17.03895]
[1779479015571,30.65,75645.48,126.3,-0.19005,0.00014,17.02903]
[1779479018995,30.65,75656.65,126.3,-0.18849,0.00014,16.94535]
[1779479020025,30.65,75656.65,126.3,-0.18849,0.00014,16.94535]
[1779479020091,30.65,75656.65,126.3,-0.18849,0.00014,16.94535]
[1779479020092,30.65,75656.18,126.3,-0.18856,0.00014,16.94914]
[1779479025105,30.66,75652.66,126.3,-0.18905,0.00014,16.97584]
[1779479028441,30.66,75653.09,126.3,-0.18899,0.00014,16.97261]
[1779479028569,30.66,75653.09,126.3,-0.18899,0.00014,16.97261]
[1779479029627,30.66,75662.18,126.3,-0.18772,0.00014,16.90391]
[1779479029885,30.66,75662.18,126.3,-0.18772,0.00014,16.90391]
[1779479030078,30.66,75662.18,126.3,-0.18772,0.00014,16.90391]
[1779479030327,30.66,75671.93,126.3,-0.18636,0.00014,16.8302]
[1779479031304,30.66,75671.93,126.3,-0.18636,0.00014,16.8302]
[1779479031486,30.66,75677.41,126.3,-0.1856,0.00014,16.78887]
[1779479033412,30.66,75681.19,126.3,-0.18508,0.00014,16.76027]
[1779479033492,30.66,75681.19,126.3,-0.18508,0.00014,16.76027]
[1779479033513,30.66,75683.51,126.3,-0.18476,0.00014,16.74276]
[1779479035338,30.66,75686.68,126.3,-0.18431,0.00014,16.71863]
[1779479035425,30.66,75686.68,126.3,-0.18431,0.00014,16.71863]
[1779479035478,30.66,75686.68,126.3,-0.18431,0.00014,16.71863]
[1779479035517,30.66,75686.68,126.3,-0.18431,0.00014,16.71863]
[1779479036266,30.66,75690.35,126.3,-0.18381,0.00014,16.69073]
[1779479039741,30.66,75696.22,126.3,-0.183,0.00014,16.64628]
[1779479041032,30.66,75699.28,126.3,-0.18258,0.00014,16.62316]
[1779479042478,30.66,75695.22,126.3,-0.18314,0.00014,16.6541]
[1779479042641,30.66,75695.22,126.3,-0.18314,0.00014,16.6541]
[1779479045565,30.66,75701.32,126.3,-0.1823,0.00014,16.60787]
[1779479050252,30.66,75701.73,126.3,-0.18226,0.00014,16.60529]
[1779479050858,30.66,75702.28,126.3,-0.18218,0.00014,16.60121]
[1779479051779,30.66,75716.0,126.3,-0.18031,0.00014,16.49693]
[1779479051875,30.66,75716.0,126.3,-0.18031,0.00014,16.49693]
[1779479052840,30.66,75716.0,126.3,-0.18031,0.00014,16.49693]
[1779479052254,30.66,75732.36,126.3,-0.17809,0.00014,16.37236]
[1779479054035,30.66,75730.01,129.3,-0.17844,0.00014,16.39241]
[1779479054074,30.66,75730.01,129.3,-0.17844,0.00014,16.39241]
[1779479054092,30.66,75730.01,129.3,-0.17844,0.00014,16.39241]
[1779479054112,30.66,75730.01,129.3,-0.17844,0.00014,16.39241]
[1779479054500,30.66,75730.01,129.3,-0.17844,0.00014,16.39241]
[1779479054526,30.67,75728.83,129.3,-0.17864,0.00014,16.40385]
[1779479055251,30.67,75728.83,129.3,-0.17864,0.00014,16.40385]
[1779479055293,30.67,75728.83,129.3,-0.17864,0.00014,16.40385]
[1779479055487,30.67,75728.83,129.3,-0.17864,0.00014,16.40385]
[1779479055513,30.67,75728.83,129.3,-0.17864,0.00014,16.40385]
[1779479055639,30.67,75730.79,129.3,-0.17838,0.00014,16.38928]
[1779479061320,30.67,75734.87,129.3,-0.17784,0.00014,16.35855]
[1779479066355,30.67,75735.79,129.3,-0.17772,0.00014,16.35182]
[1779479069923,30.67,75733.24,129.3,-0.17807,0.00014,16.37134]
[1779479070091,30.67,75733.24,129.3,-0.17807,0.00014,16.37134]
[1779479070593,30.67,75731.74,129.3,-0.17827,0.00014,16.38278]
[1779479073473,30.67,75731.97,129.3,-0.17821,0.00014,16.37729]
[1779479073547,30.67,75731.97,129.3,-0.17821,0.00014,16.37729]
[1779479073844,30.67,75731.97,129.3,-0.17821,0.00014,16.37729]
[1779479073783,30.67,75731.85,129.3,-0.17823,0.00014,16.37841]
[1779479073879,30.67,75731.85,129.3,-0.17823,0.00014,16.37841]
[1779479080453,30.69,75727.97,129.3,-0.17886,0.00014,16.41415]
[1779479085488,30.69,75728.88,129.3,-0.17877,0.00014,16.40904]
[1779479085940,30.69,75728.88,129.3,-0.17877,0.00014,16.40904]
[1779479086495,30.69,75732.41,129.3,-0.1783,0.00014,16.38254]
[1779479091530,30.7,75738.22,129.3,-0.17754,0.00013,16.33947]
[1779479092284,30.7,75738.22,129.3,-0.17754,0.00013,16.33947]
[1779479092292,30.7,75738.22,129.3,-0.17754,0.00013,16.33947]
[1779479092537,30.7,75742.41,129.3,-0.17698,0.00013,16.30781]
[1779479097572,30.7,75734.22,129.3,-0.17809,0.00014,16.37079]
[1779479100595,30.7,75733.48,129.3,-0.17819,0.00014,16.37646]
[1779479100701,30.7,75732.09,129.3,-0.17838,0.00014,16.38706]
[1779479101343,30.7,75732.09,129.3,-0.17838,0.00014,16.38706]
[1779479101377,30.7,75732.09,129.3,-0.17838,0.00014,16.38706]
[1779479101425,30.7,75732.09,129.3,-0.17838,0.00014,16.38706]
[1779479101430,30.7,75732.09,129.3,-0.17838,0.00014,16.38706]
[1779479101490,30.7,75732.09,129.3,-0.17838,0.00014,16.38706]
[1779479101494,30.7,75732.09,129.3,-0.17838,0.00014,16.38706]
[1779479101880,30.7,75719.76,129.3,-0.18006,0.00014,16.48111]
[1779479103103,30.7,75719.45,129.3,-0.1801,0.00014,16.48375]
[1779479103119,30.7,75719.45,129.3,-0.1801,0.00014,16.48375]
[1779479103140,30.7,75719.45,129.3,-0.1801,0.00014,16.48375]
[1779479103309,30.7,75719.45,129.3,-0.1801,0.00014,16.48375]
[1779479103415,30.7,75719.45,129.3,-0.1801,0.00014,16.48375]
[1779479103895,30.7,75719.45,129.3,-0.1801,0.00014,16.48375]
[1779479103856,30.7,75709.58,129.3,-0.18146,0.00014,16.55907]
[1779479104313,30.7,75709.58,129.3,-0.18146,0.00014,16.55907]
[1779479104763,30.7,75709.58,129.3,-0.18146,0.00014,16.55907]
[1779479106543,30.7,75708.59,129.3,-0.1816,0.00014,16.56696]
[1779479106794,30.7,75708.59,129.3,-0.1816,0.00014,16.56696]
[1779479108557,30.7,75709.96,129.3,-0.18142,0.00014,16.55693]
[1779479109820,30.7,75710.81,129.3,-0.18131,0.00014,16.55067]
[1779479111781,30.7,75710.5,129.3,-0.18135,0.00014,16.55344]
[1779479115665,30.7,75715.73,129.3,-0.18066,0.00014,16.51478]
[1779479120028,30.71,75714.24,129.3,-0.18088,0.00014,16.52719]
[1779479121389,30.71,75715.94,129.3,-0.18065,0.00014,16.51452]
[1779479124152,30.71,75710.0,129.3,-0.18148,0.00014,16.5604]
[1779479124567,30.71,75710.0,129.3,-0.18148,0.00014,16.5604]
[1779479127956,30.71,75700.94,129.3,-0.18273,0.00014,16.62977]
[1779479131315,30.71,75713.74,129.3,-0.18098,0.00014,16.53287]
[1779479136492,30.71,75705.38,129.3,-0.18211,0.00014,16.59324]
[1779479143483,30.72,75698.59,129.3,-0.18306,0.00014,16.64553]
[1779479144480,30.72,75698.53,129.3,-0.18307,0.00014,16.64605]
[1779479144704,30.72,75698.53,129.3,-0.18307,0.00014,16.64605]
[1779479144907,30.72,75698.53,129.3,-0.18307,0.00014,16.64605]
[1779479144919,30.72,75692.65,129.3,-0.18388,0.00014,16.69068]
[1779479145007,30.72,75692.65,129.3,-0.18388,0.00014,16.69068]
[1779479145039,30.72,75692.65,129.3,-0.18388,0.00014,16.69068]
[1779479145050,30.72,75692.65,129.3,-0.18388,0.00014,16.69068]
[1779479145092,30.72,75692.65,129.3,-0.18388,0.00014,16.69068]
[1779479145926,30.72,75683.67,129.3,-0.18512,0.00014,16.75893]
[1779479146484,30.72,75683.67,129.3,-0.18512,0.00014,16.75893]
[1779479146908,30.72,75683.67,129.3,-0.18512,0.00014,16.75893]
[1779479146993,30.72,75679.16,129.3,-0.18576,0.00014,16.79345]
[1779479147411,30.72,75679.16,129.3,-0.18576,0.00014,16.79345]
[1779479147880,30.72,75679.16,129.3,-0.18576,0.00014,16.79345]
[1779479148822,30.72,75674.7,129.3,-0.18638,0.00014,16.82748]
[1779479148942,30.72,75674.7,129.3,-0.18638,0.00014,16.82748]
[1779479149160,30.72,75672.32,129.3,-0.18672,0.00014,16.84573]
[1779479149186,30.72,75672.32,129.3,-0.18672,0.00014,16.84573]
[1779479149772,30.72,75672.32,129.3,-0.18672,0.00014,16.84573]
[1779479149961,30.72,75663.64,129.3,-0.18793,0.00014,16.91149]
[1779479150093,30.72,75663.64,129.3,-0.18793,0.00014,16.91149]
[1779479154602,30.76,75661.07,129.3,-0.18857,0.00014,16.94602]
[1779479156458,30.77,75653.07,129.3,-0.18977,0.00014,17.01095]
[1779479162055,30.81,75655.48,129.3,-0.18975,0.00014,17.01047]
[1779479166990,30.83,75661.03,129.3,-0.18911,0.00014,16.97594]
[1779479167458,30.83,75661.03,129.3,-0.18911,0.00014,16.97594]
[1779479169401,30.84,75664.57,129.3,-0.18869,0.00014,16.95362]
[1779479169685,30.84,75664.57,129.3,-0.18869,0.00014,16.95362]
[1779479169772,30.84,75664.57,129.3,-0.18869,0.00014,16.95362]
[1779479169895,30.84,75664.57,129.3,-0.18869,0.00014,16.95362]
[1779479169962,30.84,75663.25,129.3,-0.18888,0.00014,16.96393]
[1779479171927,30.84,75671.88,129.3,-0.18771,0.00014,16.90099]
[1779479171992,30.84,75673.11,129.3,-0.18754,0.00014,16.89182]
[1779479172231,30.84,75673.11,129.3,-0.18754,0.00014,16.89182]
[1779479172310,30.84,75673.11,129.3,-0.18754,0.00014,16.89182]
[1779479172322,30.84,75673.11,129.3,-0.18754,0.00014,16.89182]
[1779479173426,30.84,75671.26,129.3,-0.1878,0.00014,16.90582]
[1779479173493,30.84,75671.26,129.3,-0.1878,0.00014,16.90582]
[1779479173556,30.84,75671.26,129.3,-0.1878,0.00014,16.90582]
[1779479173695,30.84,75671.26,129.3,-0.1878,0.00014,16.90582]
[1779479173724,30.84,75668.61,129.3,-0.18817,0.00014,16.92598]
[1779479177210,30.85,75660.27,129.3,-0.18936,0.00014,16.9897]
[1779479177275,30.85,75660.27,129.3,-0.18936,0.00014,16.9897]
[1779479177292,30.85,75660.27,129.3,-0.18936,0.00014,16.9897]
[1779479177303,30.85,75662.31,129.3,-0.18908,0.00014,16.97472]
[1779479179115,30.85,75664.19,129.3,-0.18882,0.00014,16.96077]
[1779479179150,30.85,75664.19,129.3,-0.18882,0.00014,16.96077]
[1779479180150,30.85,75667.41,129.3,-0.18837,0.00014,16.93677]
[1779479180217,30.85,75667.41,129.3,-0.18837,0.00014,16.93677]
[1779479180294,30.85,75667.41,129.3,-0.18837,0.00014,16.93677]
[1779479180506,30.85,75664.82,129.3,-0.18874,0.00014,16.95642]
[1779479182086,30.85,75659.19,129.3,-0.18953,0.00014,16.99904]
[1779479183977,30.85,75657.78,129.3,-0.18974,0.00014,17.00993]
[1779479183994,30.86,75646.05,129.3,-0.19144,0.00014,17.10074]
[1779479184333,30.86,75646.05,129.3,-0.19144,0.00014,17.10074]
[1779479184432,30.86,75646.05,129.3,-0.19144,0.00014,17.10074]
[1779479185032,30.86,75646.05,129.3,-0.19144,0.00014,17.10074]
[1779479184780,30.86,75643.75,129.3,-0.19176,0.00014,17.11813]
[1779479185099,30.86,75643.75,129.3,-0.19176,0.00014,17.11813]
[1779479185147,30.86,75643.75,129.3,-0.19176,0.00014,17.11813]
[1779479185193,30.86,75643.75,129.3,-0.19176,0.00014,17.11813]
[1779479185508,30.86,75643.75,129.3,-0.19176,0.00014,17.11813]
[1779479185701,30.86,75643.75,129.3,-0.19176,0.00014,17.11813]
[1779479185898,30.86,75626.58,129.3,-0.1942,0.00014,17.2469]
[1779479186796,30.86,75626.58,129.3,-0.1942,0.00014,17.2469]
[1779479186907,30.86,75626.58,129.3,-0.1942,0.00014,17.2469]
[1779479187316,30.86,75621.09,129.3,-0.19499,0.00014,17.28818]
[1779479188559,30.88,75637.17,129.3,-0.19283,0.00014,17.17466]
[1779479189692,30.88,75637.17,129.3,-0.19283,0.00014,17.17466]
[1779479190199,30.89,75642.09,129.3,-0.19221,0.00014,17.14237]
[1779479190407,30.89,75642.09,129.3,-0.19221,0.00014,17.14237]
[1779479190686,30.9,75641.64,129.3,-0.19237,0.00014,17.15057]
[1779479191342,30.9,75641.64,129.3,-0.19237,0.00014,17.15057]
[1779479191359,30.9,75641.64,129.3,-0.19237,0.00014,17.15057]
[1779479191804,30.9,75641.64,129.3,-0.19237,0.00014,17.15057]
[1779479191895,30.91,75650.72,129.3,-0.19111,0.00014,17.08159]
[1779479193042,30.91,75650.72,129.3,-0.19111,0.00014,17.08159]
[1779479192955,30.91,75659.74,129.3,-0.18985,0.00014,17.01432]
[1779479193119,30.91,75659.74,129.3,-0.18985,0.00014,17.01432]
[1779479193646,30.91,75659.74,129.3,-0.18985,0.00014,17.01432]
[1779479194288,30.91,75666.99,129.3,-0.18884,0.00014,16.96032]
[1779479194576,30.91,75666.99,129.3,-0.18884,0.00014,16.96032]
[1779479194665,30.91,75666.99,129.3,-0.18884,0.00014,16.96032]
[1779479194788,30.91,75666.99,129.3,-0.18884,0.00014,16.96032]
[1779479194861,30.91,75666.99,129.3,-0.18884,0.00014,16.96032]
[1779479194893,30.91,75666.99,129.3,-0.18884,0.00014,16.96032]
[1779479194914,30.91,75666.99,129.3,-0.18884,0.00014,16.96032]
[1779479194941,30.91,75671.16,129.3,-0.18827,0.00014,16.92942]
[1779479195889,30.91,75671.16,129.3,-0.18827,0.00014,16.92942]
[1779479196376,30.91,75676.02,129.3,-0.1876,0.00014,16.89336]
[1779479196395,30.91,75676.02,129.3,-0.1876,0.00014,16.89336]
[1779479196496,30.91,75676.02,129.3,-0.1876,0.00014,16.89336]
[1779479196785,30.91,75680.39,129.3,-0.187,0.00014,16.86081]
[1779479198838,30.91,75687.93,129.3,-0.18596,0.00014,16.80429]
[1779479201083,30.91,75691.29,129.3,-0.1855,0.00014,16.77942]
[1779479201990,30.91,75690.53,129.3,-0.18561,0.00014,16.78534]
[1779479202576,30.91,75692.0,129.3,-0.18541,0.00014,16.7745]
[1779479202856,30.91,75692.0,129.3,-0.18541,0.00014,16.7745]
[1779479203137,30.91,75696.93,129.3,-0.18473,0.00014,16.73764]
[1779479203293,30.91,75696.93,129.3,-0.18473,0.00014,16.73764]
[1779479204053,30.91,75699.06,129.3,-0.18445,0.00014,16.72188]
[1779479205496,30.91,75705.69,129.3,-0.18354,0.00014,16.67207]
[1779479210752,30.91,75715.53,129.3,-0.18221,0.00014,16.59893]
[1779479211930,30.92,75716.96,129.3,-0.18202,0.00014,16.58839]
[1779479213867,30.92,75720.76,129.3,-0.18152,0.00014,16.56027]
[1779479213960,30.92,75722.04,129.3,-0.18135,0.00014,16.5509]
[1779479214943,30.92,75722.04,129.3,-0.18135,0.00014,16.5509]
[1779479219348,30.92,75727.05,129.3,-0.18068,0.00014,16.51371]
[1779479219412,30.92,75727.05,129.3,-0.18068,0.00014,16.51371]
[1779479219495,30.92,75727.05,129.3,-0.18068,0.00014,16.51371]
[1779479219791,30.92,75730.81,129.3,-0.18017,0.00014,16.48546]
[1779479221232,30.92,75734.4,129.3,-0.17968,0.00014,16.45831]
[1779479222202,30.92,75738.63,129.3,-0.17911,0.00013,16.42635]
[1779479225276,30.92,75737.08,129.3,-0.17933,0.00013,16.43866]
[1779479225755,30.92,75737.08,129.3,-0.17933,0.00013,16.43866]
[1779479225857,30.92,75737.08,129.3,-0.17933,0.00013,16.43866]
[1779479226190,30.92,75736.72,129.3,-0.17939,0.00013,16.44165]
[1779479226205,30.92,75736.72,129.3,-0.17939,0.00013,16.44165]
[1779479226920,30.92,75747.82,129.3,-0.1779,0.00013,16.35798]
[1779479232554,30.92,75752.27,129.3,-0.17732,0.00013,16.32515]
[1779479237647,30.93,75756.49,129.3,-0.17677,0.00013,16.29409]
[1779479237713,30.93,75756.49,129.3,-0.17677,0.00013,16.29409]
[1779479243442,30.93,75760.04,129.3,-0.17635,0.00013,16.27058]
[1779479244896,30.93,75758.28,129.3,-0.1766,0.00013,16.28468]
[1779479244963,30.93,75758.28,129.3,-0.1766,0.00013,16.28468]
[1779479245107,30.94,75759.39,129.3,-0.17646,0.00013,16.27687]
[1779479247884,30.93,75770.05,129.3,-0.17501,0.00013,16.19406]
[1779479249411,30.93,75772.77,129.3,-0.17463,0.00013,16.17265]
[1779479249493,30.93,75772.77,129.3,-0.17463,0.00013,16.17265]
[1779479249661,30.93,75772.77,129.3,-0.17463,0.00013,16.17265]
[1779479249955,30.93,75779.56,129.3,-0.17373,0.00013,16.12065]
[1779479252001,30.92,75788.76,129.3,-0.17244,0.00013,16.04455]
[1779479252923,30.92,75788.76,129.3,-0.17244,0.00013,16.04455]
[1779479258024,30.92,75790.77,129.3,-0.17216,0.00013,16.02824]
[1779479262429,30.92,75788.27,129.3,-0.17248,0.00013,16.04684]
[1779479262870,30.92,75789.28,129.3,-0.17235,0.00013,16.03909]
[1779479267317,30.92,75784.6,129.3,-0.17297,0.00013,16.07508]
[1779479267424,30.92,75784.6,129.3,-0.17297,0.00013,16.07508]
[1779479267427,30.92,75784.6,129.3,-0.17297,0.00013,16.07508]
[1779479267468,30.92,75784.6,129.3,-0.17297,0.00013,16.07508]
[1779479267476,30.92,75784.6,129.3,-0.17297,0.00013,16.07508]
[1779479267493,30.92,75784.6,129.3,-0.17297,0.00013,16.07508]
[1779479267662,30.92,75784.6,129.3,-0.17297,0.00013,16.07508]
[1779479267693,30.92,75784.6,129.3,-0.17297,0.00013,16.07508]
[1779479267883,30.92,75784.6,129.3,-0.17297,0.00013,16.07508]
[1779479268082,30.92,75768.73,129.3,-0.17507,0.00013,16.1955]
[1779479268636,30.92,75768.73,129.3,-0.17507,0.00013,16.1955]
[1779479269423,30.92,75770.68,129.3,-0.17482,0.00013,16.18088]
[1779479271294,30.92,75761.22,129.3,-0.17608,0.00013,16.25286]
[1779479275340,30.92,75773.34,129.3,-0.17448,0.00013,16.16148]
[1779479276208,30.92,75777.62,129.3,-0.17392,0.00013,16.12923]
[1779479276293,30.92,75777.62,129.3,-0.17392,0.00013,16.12923]
[1779479276875,30.92,75777.62,129.3,-0.17392,0.00013,16.12923]
[1779479276976,30.92,75779.83,129.3,-0.17363,0.00013,16.1127]
[1779479278248,30.92,75780.72,129.3,-0.17351,0.00013,16.10599]
[1779479278277,30.92,75780.72,129.3,-0.17351,0.00013,16.10599]
[1779479278411,30.92,75780.72,129.3,-0.17351,0.00013,16.10599]
[1779479278493,30.92,75780.72,129.3,-0.17351,0.00013,16.10599]
[1779479279122,30.92,75771.53,129.3,-0.17473,0.00013,16.1757]
[1779479279431,30.92,75771.53,129.3,-0.17473,0.00013,16.1757]
[1779479279734,30.92,75771.53,129.3,-0.17473,0.00013,16.1757]
[1779479279854,30.92,75771.53,129.3,-0.17473,0.00013,16.1757]
[1779479281504,30.92,75762.47,129.3,-0.17594,0.00013,16.2446]
[1779479283102,30.93,75761.07,129.3,-0.17612,0.00013,16.25528]
[1779479283199,30.93,75758.86,129.3,-0.17642,0.00013,16.27206]
[1779479283430,30.93,75758.86,129.3,-0.17642,0.00013,16.27206]
[1779479283549,30.93,75758.86,129.3,-0.17642,0.00013,16.27206]
[1779479283915,30.93,75753.82,129.3,-0.17709,0.00013,16.31024]
[1779479285142,30.93,75753.82,129.3,-0.17709,0.00013,16.31024]
[1779479287315,30.93,75744.85,129.3,-0.1783,0.00013,16.37854]
[1779479288910,30.93,75744.84,129.3,-0.17831,0.00013,16.3787]
[1779479289263,30.93,75744.42,129.3,-0.17836,0.00013,16.38196]
[1779479289294,30.93,75744.42,129.3,-0.17836,0.00013,16.38196]
[1779479289957,30.93,75741.53,129.3,-0.17875,0.00013,16.40388]
[1779479290441,30.93,75741.53,129.3,-0.17875,0.00013,16.40388]
[1779479291976,30.93,75742.26,129.3,-0.17866,0.00013,16.39862]
[1779479295662,30.93,75744.02,129.3,-0.17844,0.00013,16.38636]
[1779479297318,30.93,75742.31,129.3,-0.17868,0.00013,16.39983]
[1779479298015,30.93,75733.24,129.3,-0.17991,0.00014,16.46859]
[1779479300029,30.93,75742.4,129.3,-0.17868,0.00013,16.39985]
[1779479301405,30.93,75748.76,129.3,-0.17783,0.00013,16.35198]
[1779479301585,30.93,75748.76,129.3,-0.17783,0.00013,16.35198]
[1779479302645,30.93,75752.37,129.3,-0.17735,0.00013,16.32494]
[1779479302739,30.93,75752.37,129.3,-0.17735,0.00013,16.32494]
[1779479303729,30.93,75752.97,129.3,-0.17728,0.00013,16.32073]
[1779479304344,30.94,75755.71,129.3,-0.17692,0.00013,16.30037]
[1779479304391,30.94,75755.71,129.3,-0.17692,0.00013,16.30037]
[1779479304893,30.94,75755.71,129.3,-0.17692,0.00013,16.30037]
[1779479305070,30.94,75762.08,129.3,-0.17607,0.00013,16.25254]
[1779479306188,30.94,75763.27,129.3,-0.17592,0.00013,16.24373]
[1779479307083,30.94,75762.33,129.3,-0.17605,0.00013,16.25109]
[1779479311305,30.94,75762.32,129.3,-0.17602,0.00013,16.24724]
[1779479311963,30.94,75762.32,129.3,-0.17602,0.00013,16.24724]
[1779479312122,30.94,75756.25,129.3,-0.17683,0.00013,16.29322]
[1779479314353,30.94,75753.44,129.3,-0.17721,0.00013,16.31492]
[1779479314422,30.94,75753.44,129.3,-0.17721,0.00013,16.31492]
[1779479314655,30.94,75753.44,129.3,-0.17721,0.00013,16.31492]
[1779479314698,30.94,75753.44,129.3,-0.17721,0.00013,16.31492]
[1779479314719,30.94,75753.44,129.3,-0.17721,0.00013,16.31492]
[1779479314892,30.94,75753.44,129.3,-0.17721,0.00013,16.31492]
[1779479314946,30.94,75753.44,129.3,-0.17721,0.00013,16.31492]
[1779479315048,30.94,75753.44,129.3,-0.17721,0.00013,16.31492]
[1779479315153,30.94,75735.88,129.3,-0.17958,0.00013,16.44777]
[1779479315413,30.94,75735.88,129.3,-0.17958,0.00013,16.44777]
[1779479315528,30.94,75735.88,129.3,-0.17958,0.00013,16.44777]
[1779479315602,30.94,75735.88,129.3,-0.17958,0.00013,16.44777]
[1779479316139,30.94,75735.88,129.3,-0.17958,0.00013,16.44777]
[1779479316159,30.94,75729.27,129.3,-0.18047,0.00014,16.49781]
[1779479316418,30.94,75729.27,129.3,-0.18047,0.00014,16.49781]
[1779479317193,30.94,75726.35,129.3,-0.18087,0.00014,16.52003]
[1779479317295,30.94,75726.35,129.3,-0.18087,0.00014,16.52003]
[1779479318173,30.94,75718.31,129.3,-0.18197,0.00014,16.58096]
[1779479319566,30.94,75715.94,129.3,-0.18229,0.00014,16.59896]
[1779479319717,30.94,75715.94,129.3,-0.18229,0.00014,16.59896]
[1779479320221,30.94,75715.94,129.3,-0.18229,0.00014,16.59896]
[1779479320520,30.94,75715.94,129.3,-0.18229,0.00014,16.59896]
[1779479320576,30.94,75714.88,129.3,-0.18244,0.00014,16.60715]
[1779479321977,30.94,75714.88,129.3,-0.18244,0.00014,16.60715]
[1779479322069,30.94,75714.88,129.3,-0.18244,0.00014,16.60715]
[1779479322082,30.94,75712.73,129.3,-0.18274,0.00014,16.62371]
[1779479324883,30.94,75723.25,129.3,-0.18131,0.00014,16.54473]
[1779479328079,30.94,75724.0,129.3,-0.18121,0.00014,16.53923]
[1779479328120,30.94,75723.13,129.3,-0.18133,0.00014,16.54588]
[1779479333279,30.95,75713.7,129.3,-0.18264,0.00014,16.61806]
[1779479335970,30.95,75712.95,129.3,-0.18274,0.00014,16.62389]
[1779479336024,30.95,75712.28,129.3,-0.18284,0.00014,16.6291]
[1779479337536,30.95,75711.36,129.3,-0.18297,0.00014,16.63623]
[1779479339508,30.95,75710.63,129.3,-0.18307,0.00014,16.64208]
[1779479339856,30.95,75710.63,129.3,-0.18307,0.00014,16.64208]
[1779479339890,30.95,75710.63,129.3,-0.18307,0.00014,16.64208]
[1779479339895,30.95,75710.63,129.3,-0.18307,0.00014,16.64208]
[1779479340723,30.95,75705.66,129.3,-0.18376,0.00014,16.67964]
[1779479340879,30.95,75705.66,129.3,-0.18376,0.00014,16.67964]
[1779479340892,30.95,75705.66,129.3,-0.18376,0.00014,16.67964]
[1779479340896,30.95,75705.66,129.3,-0.18376,0.00014,16.67964]
[1779479341083,30.95,75705.66,129.3,-0.18376,0.00014,16.67964]
[1779479341585,30.95,75697.7,129.3,-0.18485,0.00014,16.73976]
[1779479341910,30.95,75697.7,129.3,-0.18485,0.00014,16.73976]
[1779479342298,30.95,75691.47,129.3,-0.18575,0.00014,16.78875]
[1779479342509,30.95,75691.47,129.3,-0.18575,0.00014,16.78875]
[1779479342586,30.95,75691.47,129.3,-0.18575,0.00014,16.78875]
[1779479342761,30.96,75688.73,129.3,-0.18615,0.00014,16.81089]
[1779479343352,30.96,75688.73,129.3,-0.18615,0.00014,16.81089]
[1779479343370,30.96,75688.73,129.3,-0.18615,0.00014,16.81089]
[1779479343374,30.96,75688.73,129.3,-0.18615,0.00014,16.81089]
[1779479343596,30.96,75688.73,129.3,-0.18615,0.00014,16.81089]
[1779479343764,30.96,75688.73,129.3,-0.18615,0.00014,16.81089]
[1779479343801,30.97,75675.02,129.3,-0.18811,0.00014,16.91682]
[1779479344770,30.97,75675.02,129.3,-0.18811,0.00014,16.91682]
[1779479344913,30.97,75675.02,129.3,-0.18811,0.00014,16.91682]
[1779479344999,30.97,75663.62,129.3,-0.1897,0.00014,17.00243]
[1779479346649,30.97,75661.76,129.3,-0.18997,0.00014,17.01658]
[1779479346689,30.97,75661.76,129.3,-0.18997,0.00014,17.01658]
[1779479347922,30.97,75659.52,129.3,-0.19029,0.00014,17.03355]
[1779479348867,30.97,75657.84,129.3,-0.19052,0.00014,17.04631]
[1779479348908,30.97,75657.84,129.3,-0.19052,0.00014,17.04631]
[1779479348999,30.97,75657.84,129.3,-0.19052,0.00014,17.04631]
[1779479349072,30.97,75657.38,129.3,-0.19063,0.00014,17.05179]
[1779479351323,30.99,75654.43,129.3,-0.19117,0.00014,17.08088]
[1779479351416,30.99,75654.43,129.3,-0.19117,0.00014,17.08088]
[1779479351949,31.0,75660.83,129.3,-0.19033,0.00014,17.03654]
[1779479352762,31.0,75660.83,129.3,-0.19033,0.00014,17.03654]
[1779479352972,31.0,75660.83,129.3,-0.19033,0.00014,17.03654]
[1779479353057,31.0,75660.65,129.3,-0.1904,0.00014,17.03996]
[1779479353404,31.0,75660.65,129.3,-0.1904,0.00014,17.03996]
[1779479354642,31.01,75655.44,129.3,-0.19119,0.00014,17.08252]
[1779479357892,31.03,75650.38,129.3,-0.192,0.00014,17.12565]
[1779479358075,31.03,75650.38,129.3,-0.192,0.00014,17.12565]
[1779479358662,31.03,75653.07,129.3,-0.19168,0.00014,17.10826]
[1779479361038,31.05,75639.34,129.3,-0.19371,0.00014,17.21597]
[1779479362916,31.05,75633.16,129.3,-0.19459,0.00014,17.26193]
[1779479362931,31.05,75633.16,129.3,-0.19459,0.00014,17.26193]
[1779479362951,31.05,75633.76,129.3,-0.1945,0.00014,17.25758]
[1779479364981,31.05,75639.59,129.3,-0.19369,0.00014,17.21464]
[1779479365546,31.06,75646.97,129.3,-0.19271,0.00014,17.16324]
[1779479365659,31.06,75646.97,129.3,-0.19271,0.00014,17.16324]
[1779479365665,31.07,75650.14,129.3,-0.19234,0.00014,17.14371]
[1779479366521,31.07,75650.14,129.3,-0.19234,0.00014,17.14371]
[1779479367180,31.07,75650.14,129.3,-0.19234,0.00014,17.14371]
[1779479367271,31.07,75652.66,129.3,-0.19198,0.00014,17.12508]
[1779479367282,31.07,75652.66,129.3,-0.19198,0.00014,17.12508]
[1779479367335,31.07,75652.66,129.3,-0.19198,0.00014,17.12508]
[1779479367947,31.07,75645.89,129.3,-0.19294,0.00014,17.17543]
[1779479369558,31.09,75635.36,129.3,-0.19455,0.00014,17.2603]
[1779479374595,31.12,75642.73,129.3,-0.19372,0.00014,17.21462]
[1779479376830,31.12,75645.6,129.3,-0.19332,0.00014,17.1937]
[1779479376952,31.12,75645.6,129.3,-0.19332,0.00014,17.1937]
[1779479379049,31.13,75635.27,129.3,-0.19484,0.00014,17.27375]
[1779479379566,31.13,75635.27,129.3,-0.19484,0.00014,17.27375]
[1779479382181,31.14,75641.36,129.3,-0.19408,0.00014,17.23384]
[1779479382188,31.14,75641.36,129.3,-0.19408,0.00014,17.23384]
[1779479382182,31.15,75644.92,129.3,-0.19363,0.00014,17.21044]
[1779479384114,31.15,75645.55,129.3,-0.19355,0.00014,17.20611]
[1779479389700,31.15,75650.45,129.3,-0.19288,0.00014,17.17117]
[1779479391555,31.15,75646.32,129.3,-0.19347,0.00014,17.20192]
[1779479392988,31.15,75646.04,129.3,-0.19351,0.00014,17.20416]
[1779479393089,31.15,75646.2,129.3,-0.19349,0.00014,17.20314]
[1779479393801,31.15,75646.2,129.3,-0.19349,0.00014,17.20314]
[1779479399123,31.15,75650.07,129.3,-0.19295,0.00014,17.17455]
[1779479401002,31.15,75651.85,129.3,-0.1927,0.00014,17.16144]
[1779479401412,31.15,75650.19,129.3,-0.19293,0.00014,17.17376]
[1779479401850,31.15,75639.49,129.3,-0.19444,0.00014,17.25286]
[1779479402387,31.15,75639.49,129.3,-0.19444,0.00014,17.25286]
[1779479402414,31.15,75639.49,129.3,-0.19444,0.00014,17.25286]
[1779479402449,31.15,75639.49,129.3,-0.19444,0.00014,17.25286]
[1779479402607,31.15,75639.49,129.3,-0.19444,0.00014,17.25286]
[1779479402622,31.15,75639.49,129.3,-0.19444,0.00014,17.25286]
[1779479402968,31.15,75639.49,129.3,-0.19444,0.00014,17.25286]
[1779479403216,31.15,75626.87,129.3,-0.19622,0.00014,17.34587]
[1779479403996,31.15,75614.03,129.3,-0.19805,0.00014,17.44052]
[1779479404871,31.15,75614.03,129.3,-0.19805,0.00014,17.44052]
[1779479405274,31.15,75614.03,129.3,-0.19805,0.00014,17.44052]
[1779479405204,31.15,75609.84,129.3,-0.19865,0.00014,17.47134]
[1779479406262,31.15,75622.86,129.3,-0.19679,0.00014,17.37576]
[1779479406911,31.15,75622.86,129.3,-0.19679,0.00014,17.37576]
[1779479406968,31.15,75628.76,129.3,-0.19596,0.00014,17.33241]
[1779479408427,31.15,75631.26,129.3,-0.19561,0.00014,17.31397]
[1779479409202,31.15,75635.2,129.3,-0.19505,0.00014,17.28493]
[1779479414424,31.15,75637.73,129.3,-0.19468,0.00014,17.26569]
[1779479415300,31.15,75642.9,129.3,-0.19395,0.00014,17.22741]
[1779479420605,31.15,75642.96,129.3,-0.19394,0.00014,17.22669]
[1779479420613,31.15,75642.96,129.3,-0.19394,0.00014,17.22669]
[1779479423353,31.15,75652.39,129.3,-0.19261,0.00014,17.15692]
[1779479426188,31.15,75652.09,129.3,-0.19266,0.00014,17.15919]
[1779479426248,31.15,75652.09,129.3,-0.19266,0.00014,17.15919]
[1779479431297,31.15,75653.55,129.3,-0.19245,0.00014,17.14805]
[1779479431319,31.15,75653.55,129.3,-0.19245,0.00014,17.14805]
[1779479431997,31.15,75656.16,129.3,-0.19204,0.00014,17.12436]
[1779479433308,31.15,75656.16,129.3,-0.19204,0.00014,17.12436]
[1779479433854,31.15,75659.64,129.3,-0.19156,0.00014,17.09846]
[1779479438621,31.15,75665.52,129.3,-0.19073,0.00014,17.05462]
[1779479439417,31.15,75668.09,129.3,-0.19037,0.00014,17.03552]
[1779479441477,31.15,75667.17,129.3,-0.1905,0.00014,17.04232]
[1779479441513,31.15,75667.17,129.3,-0.1905,0.00014,17.04232]
[1779479442070,31.15,75665.39,129.3,-0.19075,0.00014,17.0555]
[1779479447105,31.15,75663.52,129.3,-0.19102,0.00014,17.07007]
[1779479449965,31.15,75665.53,129.3,-0.19075,0.00014,17.05545]
[1779479451471,31.15,75662.34,129.3,-0.1912,0.00014,17.07937]
[1779479451575,31.15,75662.34,129.3,-0.1912,0.00014,17.07937]
[1779479452978,31.15,75658.98,129.3,-0.19167,0.00014,17.10439]
[1779479453185,31.15,75658.98,129.3,-0.19167,0.00014,17.10439]
[1779479453233,31.15,75660.88,129.3,-0.1914,0.00014,17.09039]
[1779479454157,31.15,75675.76,129.3,-0.18933,0.00014,16.97991]
[1779479456310,31.15,75679.19,129.3,-0.18886,0.00014,16.95449]
[1779479457178,31.15,75679.71,129.3,-0.18879,0.00014,16.95082]
[1779479462214,31.15,75682.13,129.3,-0.18845,0.00014,16.93243]
[1779479462609,31.15,75682.13,129.3,-0.18845,0.00014,16.93243]
[1779479466722,31.15,75691.28,129.3,-0.18718,0.00014,16.86397]
[1779479467769,31.15,75690.77,129.3,-0.18725,0.00014,16.86773]
[1779479467810,31.15,75690.77,129.3,-0.18725,0.00014,16.86773]
[1779479468305,31.15,75690.77,129.3,-0.18725,0.00014,16.86773]
[1779479468321,31.15,75710.74,129.3,-0.18451,0.00014,16.71888]
[1779479468499,31.15,75710.74,129.3,-0.18451,0.00014,16.71888]
[1779479469172,31.15,75710.74,129.3,-0.18451,0.00014,16.71888]
[1779479469220,31.15,75710.74,129.3,-0.18451,0.00014,16.71888]
[1779479469364,31.15,75734.31,129.3,-0.18132,0.00013,16.54271]
[1779479469756,31.15,75734.31,129.3,-0.18132,0.00013,16.54271]
[1779479469894,31.15,75734.31,129.3,-0.18132,0.00013,16.54271]
[1779479470275,31.14,75735.53,129.3,-0.18108,0.00013,16.52965]
[1779479470762,31.14,75735.53,129.3,-0.18108,0.00013,16.52965]
[1779479470839,31.14,75735.53,129.3,-0.18108,0.00013,16.52965]
[1779479470844,31.14,75735.53,129.3,-0.18108,0.00013,16.52965]
[1779479470854,31.14,75735.53,129.3,-0.18108,0.00013,16.52965]
[1779479471293,31.13,75720.63,129.3,-0.18304,0.00014,16.63762]
[1779479471414,31.13,75720.63,129.3,-0.18304,0.00014,16.63762]
[1779479471417,31.13,75720.63,129.3,-0.18304,0.00014,16.63762]
[1779479471443,31.13,75720.63,129.3,-0.18304,0.00014,16.63762]
[1779479471555,31.13,75720.63,129.3,-0.18304,0.00014,16.63762]
[1779479471569,31.13,75720.63,129.3,-0.18304,0.00014,16.63762]
[1779479471843,31.13,75720.63,129.3,-0.18304,0.00014,16.63762]
[1779479472298,31.13,75720.72,129.3,-0.18302,0.00014,16.63661]
[1779479472885,31.13,75720.72,129.3,-0.18302,0.00014,16.63661]
[1779479472928,31.13,75720.72,129.3,-0.18302,0.00014,16.63661]
[1779479472935,31.13,75720.72,129.3,-0.18302,0.00014,16.63661]
[1779479473305,31.13,75726.84,129.3,-0.18219,0.00014,16.59075]
[1779479477333,31.13,75736.01,129.3,-0.18089,0.00013,16.51878]
[1779479482371,31.12,75725.49,129.3,-0.18226,0.00014,16.59455]
[1779479487407,31.11,75722.88,129.3,-0.18258,0.00014,16.61229]
[1779479489793,31.11,75718.3,129.3,-0.1832,0.00014,16.64626]
[1779479489802,31.11,75718.3,129.3,-0.1832,0.00014,16.64626]
[1779479489841,31.11,75718.3,129.3,-0.1832,0.00014,16.64626]
[1779479489878,31.11,75718.3,129.3,-0.1832,0.00014,16.64626]
[1779479490412,31.11,75718.3,129.3,-0.1832,0.00014,16.64626]
[1779479490429,31.11,75707.46,129.3,-0.18467,0.00014,16.72714]
[1779479491528,31.11,75707.46,129.3,-0.18463,0.00014,16.72251]
[1779479498172,31.11,75701.46,129.3,-0.18545,0.00014,16.76739]
[1779479502411,31.11,75699.23,129.3,-0.18576,0.00014,16.78396]
[1779479502735,31.11,75699.53,129.3,-0.18571,0.00014,16.78167]
[1779479502773,31.11,75710.37,129.3,-0.18423,0.00014,16.70064]
[1779479503912,31.11,75710.37,129.3,-0.18423,0.00014,16.70064]
[1779479504411,31.11,75710.37,129.3,-0.18423,0.00014,16.70064]
[1779479504421,31.11,75710.37,129.3,-0.18423,0.00014,16.70064]
[1779479504401,31.11,75720.26,129.3,-0.18288,0.00014,16.62651]
[1779479504528,31.11,75718.19,129.3,-0.18316,0.00014,16.64174]
[1779479506411,31.11,75718.19,129.3,-0.18316,0.00014,16.64174]
[1779479506422,31.11,75715.1,129.3,-0.18358,0.00014,16.66498]
[1779479507174,31.11,75715.1,129.3,-0.18358,0.00014,16.66498]
[1779479508011,31.11,75714.73,129.3,-0.18363,0.00014,16.66783]
[1779479508021,31.11,75717.09,129.3,-0.18331,0.00014,16.65006]
[1779479514199,31.11,75720.81,129.3,-0.18278,0.00014,16.62095]
[1779479514201,31.11,75720.81,129.3,-0.18278,0.00014,16.62095]
[1779479514205,31.11,75720.81,129.3,-0.18278,0.00014,16.62095]
[1779479520415,31.1,75719.5,129.3,-0.18293,0.00014,16.62927]
[1779479520641,31.1,75714.52,129.3,-0.1836,0.00014,16.6661]
[1779479522456,31.1,75714.52,129.3,-0.1836,0.00014,16.6661]
[1779479522462,31.1,75714.52,129.3,-0.1836,0.00014,16.6661]
[1779479522656,31.1,75718.31,129.3,-0.18309,0.00014,16.63759]
[1779479523572,31.1,75718.31,129.3,-0.18309,0.00014,16.63759]
[1779479523663,31.1,75723.79,129.3,-0.18234,0.00014,16.59672]
[1779479528027,31.1,75723.49,129.3,-0.18239,0.00014,16.59906]
[1779479528097,31.1,75723.45,129.3,-0.18239,0.00014,16.59937]
[1779479533294,31.1,75728.75,129.3,-0.18166,0.00014,16.55893]
[1779479536560,31.1,75738.29,129.3,-0.18035,0.00013,16.48575]
[1779479537992,31.1,75745.23,129.3,-0.17941,0.00013,16.43336]
[1779479538969,31.1,75748.03,129.3,-0.17904,0.00013,16.4127]
[1779479539418,31.1,75748.03,129.3,-0.17904,0.00013,16.4127]
[1779479539436,31.1,75754.63,129.3,-0.17817,0.00013,16.36371]
[1779479539498,31.1,75754.63,129.3,-0.17817,0.00013,16.36371]
[1779479540439,31.1,75758.56,129.3,-0.17763,0.00013,16.33338]
[1779479542344,31.09,75774.33,129.3,-0.17546,0.00013,16.21047]
[1779479543504,31.09,75780.98,129.3,-0.17457,0.00013,16.15946]
[1779479543563,31.09,75780.98,129.3,-0.17457,0.00013,16.15946]
[1779479548960,31.09,75785.69,129.3,-0.17395,0.00013,16.12431]
[1779479548995,31.09,75785.69,129.3,-0.17395,0.00013,16.12431]
[1779479549148,31.09,75785.69,129.3,-0.17395,0.00013,16.12431]
[1779479549156,31.09,75785.69,129.3,-0.17395,0.00013,16.12431]
[1779479549227,31.09,75785.69,129.3,-0.17395,0.00013,16.12431]
[1779479549419,31.09,75787.15,129.3,-0.17377,0.00013,16.11359]
[1779479550511,31.08,75796.68,129.3,-0.17245,0.00013,16.03791]
[1779479551360,31.08,75796.68,129.3,-0.17245,0.00013,16.03791]
[1779479551364,31.07,75792.8,129.3,-0.17288,0.00013,16.06025]
[1779479555778,31.06,75789.47,129.3,-0.17326,0.00013,16.08181]
[1779479556875,31.06,75794.78,129.3,-0.17256,0.00013,16.04157]
[1779479556887,31.06,75794.78,129.3,-0.17256,0.00013,16.04157]
[1779479557318,31.06,75794.78,129.3,-0.17256,0.00013,16.04157]
[1779479557524,31.06,75794.78,129.3,-0.17256,0.00013,16.04157]
[1779479557553,31.06,75799.06,129.3,-0.17199,0.00013,16.00839]
[1779479558199,31.06,75794.97,129.3,-0.17251,0.00013,16.03883]
[1779479559613,31.05,75788.31,129.3,-0.17334,0.00013,16.08621]
[1779479560029,31.05,75788.31,129.3,-0.17334,0.00013,16.08621]
[1779479560193,31.05,75788.31,129.3,-0.17334,0.00013,16.08621]
[1779479560200,31.05,75788.31,129.3,-0.17334,0.00013,16.08621]
[1779479560230,31.05,75788.31,129.3,-0.17334,0.00013,16.08621]
[1779479560455,31.05,75788.31,129.3,-0.17334,0.00013,16.08621]
[1779479560514,31.05,75790.14,129.3,-0.17309,0.00013,16.07203]
[1779479560710,31.05,75790.14,129.3,-0.17309,0.00013,16.07203]
[1779479560797,31.05,75790.14,129.3,-0.17309,0.00013,16.07203]
[1779479561353,31.05,75802.28,129.3,-0.1715,0.00013,15.98017]
[1779479566974,31.04,75799.08,129.3,-0.17179,0.00013,15.9968]
[1779479571003,31.03,75785.4,129.3,-0.17357,0.00013,16.09921]
[1779479576040,31.0,75786.46,129.3,-0.1732,0.00013,16.07775]
[1779479581074,31.0,75790.42,129.3,-0.17262,0.00013,16.04405]
[1779479582326,31.0,75790.42,129.3,-0.17262,0.00013,16.04405]
[1779479584239,30.98,75783.12,129.3,-0.17348,0.00013,16.09373]
[1779479584341,30.98,75779.33,129.3,-0.17398,0.00013,16.12209]
[1779479590185,30.97,75775.78,129.3,-0.17432,0.00013,16.14148]
[1779479590429,30.97,75775.78,129.3,-0.17432,0.00013,16.14148]
[1779479590436,30.97,75775.78,129.3,-0.17432,0.00013,16.14148]
[1779479590476,30.96,75775.61,129.3,-0.17432,0.00013,16.14137]
[1779479595412,30.96,75777.13,129.3,-0.17406,0.00013,16.12648]
[1779479595447,30.95,75772.28,129.3,-0.17468,0.00013,16.16202]
[1779479599200,30.95,75763.08,129.3,-0.1759,0.00013,16.23149]
[1779479603510,30.95,75762.47,129.3,-0.17598,0.00013,16.23596]
[1779479603569,30.95,75762.47,129.3,-0.17598,0.00013,16.23596]
[1779479603555,30.95,75781.86,129.3,-0.17341,0.00013,16.08909]
[1779479603895,30.95,75781.86,129.3,-0.17341,0.00013,16.08909]
[1779479605421,30.95,75789.03,129.3,-0.17247,0.00013,16.03477]
[1779479605550,30.95,75781.79,129.3,-0.17342,0.00013,16.08965]
[1779479607494,30.95,75771.3,129.3,-0.17481,0.00013,16.16923]
[1779479612829,30.95,75770.18,129.3,-0.17493,0.00013,16.17372]
[1779479618428,30.95,75778.95,129.3,-0.17377,0.00013,16.10744]
[1779479621450,30.95,75769.35,129.3,-0.17504,0.00013,16.18039]
[1779479626485,30.95,75769.2,129.3,-0.17506,0.00013,16.18156]
[1779479631521,30.95,75770.76,129.3,-0.17486,0.00013,16.16983]
[1779479636561,30.95,75762.54,129.3,-0.17595,0.00013,16.23212]
[1779479638071,30.95,75759.97,129.3,-0.17629,0.00013,16.25151]
[1779479643611,30.95,75758.29,129.3,-0.17651,0.00013,16.26379]
[1779479648646,30.95,75770.26,129.3,-0.17491,0.00013,16.17267]
[1779479653682,30.95,75772.38,129.3,-0.17463,0.00013,16.15667]
[1779479658717,30.95,75780.36,129.3,-0.17358,0.00013,16.09654]
[1779479663867,30.95,75779.41,129.3,-0.17371,0.00013,16.10423]
[1779479666175,30.95,75779.04,129.3,-0.17377,0.00013,16.10726]
[1779479666239,30.95,75781.71,129.3,-0.17341,0.00013,16.08714]
[1779479667552,30.95,75781.71,129.3,-0.17341,0.00013,16.08714]
[1779479667653,30.95,75780.9,129.3,-0.17352,0.00013,16.09311]
[1779479673116,30.96,75784.11,129.3,-0.17307,0.00013,16.06512]
[1779479673621,30.96,75786.77,129.3,-0.17274,0.00013,16.04637]
[1779479678862,30.96,75783.81,129.3,-0.17312,0.00013,16.06816]
[1779479682326,30.96,75781.85,129.4,-0.17338,0.00013,16.08291]
[1779479687925,30.96,75785.3,129.4,-0.17292,0.00013,16.05637]
[1779479692960,30.96,75783.52,129.4,-0.17315,0.00013,16.0696]
[1779479699002,30.96,75784.95,129.4,-0.17296,0.00013,16.05864]
[1779479700327,30.96,75784.95,129.4,-0.17296,0.00013,16.05864]
[1779479700701,30.96,75784.95,129.4,-0.17296,0.00013,16.05864]
[1779479701347,30.95,75784.91,129.4,-0.17296,0.00013,16.05889]
[1779479701390,30.95,75784.91,129.4,-0.17296,0.00013,16.05889]
[1779479701550,30.95,75801.89,129.4,-0.17074,0.00013,15.93013]
[1779479702662,30.96,75814.3,129.4,-0.16912,0.00013,15.83612]
[1779479704695,30.96,75799.68,129.4,-0.17103,0.00013,15.94698]
[1779479708078,30.95,75815.54,129.4,-0.16896,0.00013,15.82624]
[1779479713114,30.95,75817.46,129.4,-0.16871,0.00013,15.81193]
[1779479718149,30.96,75808.63,129.4,-0.16986,0.00013,15.87914]
[1779479723184,30.95,75808.55,129.4,-0.16986,0.00013,15.87937]
[1779479726356,30.95,75811.58,129.4,-0.16947,0.00013,15.8563]
[1779479726390,30.95,75811.58,129.4,-0.16947,0.00013,15.8563]
[1779479726452,30.95,75810.44,129.4,-0.16962,0.00013,15.8649]
[1779479732247,30.95,75811.2,129.4,-0.16946,0.00013,15.85373]
[1779479737616,30.95,75816.97,129.4,-0.1687,0.00013,15.80898]
[1779479742762,30.95,75822.14,129.4,-0.16801,0.00013,15.76865]
[1779479743694,30.95,75823.44,129.4,-0.16785,0.00013,15.75877]
[1779479745368,30.95,75823.61,129.4,-0.16782,0.00013,15.75717]
[1779479745469,30.95,75823.08,129.4,-0.16788,0.00013,15.76088]
[1779479751723,30.91,75824.42,129.4,-0.16745,0.00013,15.73532]
[1779479757915,30.87,75829.43,129.4,-0.16648,0.00013,15.67703]
[1779479764276,30.85,75822.88,129.4,-0.16722,0.00013,15.72051]
[1779479768413,30.84,75830.83,129.4,-0.16608,0.00013,15.65318]
[1779479768665,30.84,75833.31,129.4,-0.16573,0.00013,15.63234]
[1779479769717,30.84,75833.31,129.4,-0.16573,0.00013,15.63234]
[1779479770703,30.83,75838.28,129.4,-0.16503,0.00013,15.59046]
[1779479770737,30.83,75838.28,129.4,-0.16503,0.00013,15.59046]
[1779479772527,30.83,75847.78,129.4,-0.1638,0.00013,15.51697]
[1779479774410,30.83,75848.74,129.4,-0.16367,0.00013,15.50939]
[1779479774417,30.83,75848.74,129.4,-0.16367,0.00013,15.50939]
[1779479776322,30.82,75850.96,129.4,-0.16338,0.00013,15.49195]
[1779479776555,30.82,75851.14,129.4,-0.16332,0.00013,15.48847]
[1779479781590,30.78,75855.63,129.4,-0.16243,0.00013,15.43414]
[1779479786625,30.76,75849.07,129.4,-0.16313,0.00013,15.47645]
[1779479791660,30.75,75849.13,129.4,-0.16301,0.00013,15.46684]
[1779479796699,30.72,75850.4,129.4,-0.16259,0.00013,15.44085]
[1779479801284,30.69,75845.92,129.4,-0.16297,0.00013,15.46359]
[1779479801587,30.69,75845.92,129.4,-0.16297,0.00013,15.46359]
[1779479806771,30.66,75846.45,129.4,-0.16265,0.00013,15.44386]
[1779479811805,30.65,75840.84,129.4,-0.16327,0.00013,15.48095]
[1779479815536,30.64,75840.25,129.4,-0.16333,0.00013,15.4846]
[1779479815848,30.64,75827.72,129.4,-0.16489,0.00013,15.57799]
[1779479816681,30.64,75827.72,129.4,-0.16489,0.00013,15.57799]
[1779479822033,30.64,75821.75,129.4,-0.16565,0.00013,15.62284]
[1779479824541,30.63,75822.79,129.4,-0.16551,0.00013,15.61435]
[1779479824571,30.63,75822.79,129.4,-0.16551,0.00013,15.61435]
[1779479825856,30.63,75818.43,129.4,-0.16606,0.00013,15.64711]
[1779479827309,30.63,75817.75,129.4,-0.16615,0.00013,15.65233]
[1779479829823,30.63,75817.03,129.4,-0.16622,0.00013,15.65697]
[1779479830273,30.63,75817.33,129.4,-0.16619,0.00013,15.65467]
[1779479830344,30.63,75815.02,129.4,-0.16648,0.00013,15.67211]
[1779479831185,30.63,75815.02,129.4,-0.16648,0.00013,15.67211]
[1779479831797,30.63,75815.02,129.4,-0.16648,0.00013,15.67211]
[1779479831286,30.63,75803.42,129.4,-0.16799,0.00013,15.76112]
[1779479831878,30.63,75803.42,129.4,-0.16799,0.00013,15.76112]
[1779479832631,30.63,75803.42,129.4,-0.16799,0.00013,15.76112]
[1779479834125,30.63,75799.29,129.4,-0.16853,0.00013,15.79281]
[1779479834550,30.63,75799.29,129.4,-0.16853,0.00013,15.79281]
[1779479834554,30.63,75799.29,129.4,-0.16853,0.00013,15.79281]
[1779479837778,30.63,75795.55,129.4,-0.16902,0.00013,15.82131]
[1779479837781,30.63,75792.8,129.4,-0.16937,0.00013,15.84231]
[1779479838393,30.63,75792.8,129.4,-0.16937,0.00013,15.84231]
[1779479838557,30.63,75792.8,129.4,-0.16937,0.00013,15.84231]
[1779479838695,30.63,75792.8,129.4,-0.16937,0.00013,15.84231]
[1779479838772,30.63,75792.8,129.4,-0.16938,0.00013,15.84242]
[1779479840878,30.63,75791.4,129.4,-0.16956,0.00013,15.85303]
[1779479841019,30.63,75791.04,129.4,-0.1696,0.00013,15.85567]
[1779479844058,30.63,75790.0,129.4,-0.16974,0.00013,15.86346]
[1779479844124,30.63,75790.0,129.4,-0.16974,0.00013,15.86346]
[1779479853107,30.63,75790.13,129.4,-0.16967,0.00013,15.85723]
[1779479854904,30.63,75789.9,129.4,-0.1697,0.00013,15.85892]
[1779479859885,30.63,75789.96,129.4,-0.16969,0.00013,15.85822]
[1779479865075,30.62,75790.41,129.4,-0.16962,0.00013,15.85441]
[1779479865485,30.62,75794.39,129.4,-0.1691,0.00013,15.82364]
[1779479868186,30.62,75799.08,129.4,-0.16847,0.00013,15.78715]
[1779479872283,30.62,75793.61,129.4,-0.16918,0.00013,15.82854]
[1779479877451,30.62,75795.05,129.4,-0.16897,0.00013,15.81641]
[1779479877482,30.62,75795.05,129.4,-0.16897,0.00013,15.81641]
[1779479877550,30.62,75792.15,129.4,-0.16935,0.00013,15.83849]
[1779479879289,30.62,75782.84,129.4,-0.17057,0.00013,15.90962]
[1779479881253,30.62,75784.17,129.4,-0.17039,0.00013,15.89927]
[1779479881256,30.62,75784.17,129.4,-0.17039,0.00013,15.89927]
[1779479881546,30.62,75784.17,129.4,-0.17039,0.00013,15.89927]
[1779479881626,30.62,75784.17,129.4,-0.17039,0.00013,15.89927]
[1779479882809,30.62,75783.25,129.4,-0.17051,0.00013,15.90626]
[1779479884731,30.62,75775.64,129.4,-0.17152,0.00013,15.96469]
[1779479884736,30.62,75775.64,129.4,-0.17152,0.00013,15.96469]
[1779479885070,30.62,75774.77,129.4,-0.17163,0.00013,15.97133]
[1779479885713,30.62,75774.77,129.4,-0.17163,0.00013,15.97133]
[1779479885801,30.62,75774.77,129.4,-0.17163,0.00013,15.97133]
[1779479885808,30.62,75774.77,129.4,-0.17163,0.00013,15.97133]
[1779479887181,30.62,75780.87,129.4,-0.17083,0.00013,15.92451]
[1779479887411,30.62,75780.87,129.4,-0.17083,0.00013,15.92451]
[1779479887812,30.62,75780.87,129.4,-0.17083,0.00013,15.92451]
[1779479887821,30.62,75780.87,129.4,-0.17083,0.00013,15.92451]
[1779479887874,30.62,75784.68,129.4,-0.17033,0.00013,15.89539]
[1779479890366,30.62,75795.44,129.4,-0.1689,0.00013,15.81226]
[1779479892330,30.62,75795.07,129.4,-0.16895,0.00013,15.81488]
[1779479897415,30.61,75795.55,129.4,-0.16886,0.00013,15.80984]
[1779479902450,30.61,75787.71,129.4,-0.16987,0.00013,15.86875]
[1779479907759,30.61,75789.66,129.4,-0.16959,0.00013,15.85263]
[1779479913527,30.6,75790.83,129.4,-0.16938,0.00013,15.83769]
[1779479918562,30.6,75792.72,129.4,-0.16911,0.00013,15.82195]
[1779479923597,30.6,75793.88,129.4,-0.16894,0.00013,15.81196]
[1779479927846,30.6,75793.97,129.4,-0.16891,0.00013,15.8104]
[1779479930647,30.6,75784.13,129.4,-0.17019,0.00013,15.88499]
[1779479935681,30.59,75778.94,129.4,-0.17085,0.00013,15.92314]
[1779479936220,30.59,75778.94,129.4,-0.17085,0.00013,15.92314]
[1779479941472,30.59,75784.3,129.4,-0.17013,0.00013,15.88129]
[1779479943967,30.59,75778.56,129.4,-0.17088,0.00013,15.9248]
[1779479944412,30.59,75780.08,129.4,-0.17067,0.00013,15.91279]
[1779479945753,30.59,75771.53,129.4,-0.1718,0.00013,15.97832]
[1779479945783,30.59,75771.53,129.4,-0.1718,0.00013,15.97832]
[1779479945871,30.59,75769.2,129.4,-0.17211,0.00013,15.99601]
[1779479946136,30.59,75769.2,129.4,-0.17211,0.00013,15.99601]
[1779479946258,30.59,75769.2,129.4,-0.17211,0.00013,15.99601]
[1779479947598,30.59,75762.89,129.4,-0.17295,0.00013,16.04442]
[1779479950622,30.59,75763.85,129.4,-0.17282,0.00013,16.03683]
[1779479955835,30.59,75768.84,129.4,-0.17215,0.00013,15.99818]
[1779479957539,30.59,75769.27,129.4,-0.17209,0.00013,15.99482]
[1779479958514,30.59,75766.05,129.4,-0.17251,0.00013,16.01947]
[1779479960189,30.59,75764.76,129.4,-0.17268,0.00013,16.02916]
[1779479960246,30.59,75764.76,129.4,-0.17268,0.00013,16.02916]
[1779479960278,30.59,75764.76,129.4,-0.17268,0.00013,16.02916]
[1779479960303,30.59,75764.76,129.4,-0.17268,0.00013,16.02916]
[1779479961704,30.58,75759.97,129.4,-0.17332,0.00013,16.06579]
[1779479961863,30.58,75759.97,129.4,-0.17332,0.00013,16.06579]
[1779479961878,30.58,75754.99,129.4,-0.17398,0.00013,16.10381]
[1779479966023,30.58,75749.59,129.4,-0.1747,0.00013,16.14481]
[1779479966918,30.58,75745.9,129.4,-0.1752,0.00013,16.17318]
[1779479967318,30.58,75745.9,129.4,-0.1752,0.00013,16.17318]
[1779479968953,30.58,75744.7,129.4,-0.17537,0.00013,16.1828]
[1779479969831,30.59,75746.41,129.4,-0.17514,0.00013,16.17]
[1779479969945,30.59,75756.41,129.4,-0.1738,0.00013,16.09339]
[1779479970269,30.59,75756.41,129.4,-0.1738,0.00013,16.09339]
[1779479971157,30.59,75761.3,129.4,-0.17315,0.00013,16.05603]
[1779479973284,30.59,75761.33,129.4,-0.17312,0.00013,16.05204]
[1779479974423,30.59,75760.42,129.4,-0.17324,0.00013,16.05921]
[1779479974980,30.59,75760.38,129.4,-0.17325,0.00013,16.05953]
[1779479976907,30.59,75758.37,129.4,-0.17352,0.00013,16.07496]
[1779479976994,30.59,75752.88,129.4,-0.17425,0.00013,16.11705]
[1779479982552,30.59,75754.25,129.4,-0.17408,0.00013,16.10717]
[1779479985753,30.59,75754.4,129.4,-0.17407,0.00013,16.10651]
[1779479990844,30.59,75757.58,129.4,-0.17366,0.00013,16.08293]
[1779479992648,30.59,75757.34,129.4,-0.1737,0.00013,16.08515]
[1779479996575,30.59,75761.21,129.4,-0.17319,0.00013,16.056]
[1779479998298,30.59,75767.59,129.4,-0.17234,0.00013,16.00724]
[1779479998302,30.59,75767.59,129.4,-0.17234,0.00013,16.00724]
[1779479998359,30.59,75767.59,129.4,-0.17234,0.00013,16.00724]
[1779479998396,30.59,75767.59,129.4,-0.17234,0.00013,16.00724]
[1779479998431,30.59,75767.59,129.4,-0.17234,0.00013,16.00724]
[1779479998567,30.59,75767.59,129.4,-0.17234,0.00013,16.00724]
[1779479998742,30.59,75767.59,129.4,-0.17234,0.00013,16.00724]
[1779479998835,30.59,75768.07,129.4,-0.17228,0.00013,16.00355]
[1779479999216,30.59,75768.07,129.4,-0.17228,0.00013,16.00355]
[1779479999293,30.59,75768.07,129.4,-0.17228,0.00013,16.00355]
[1779480000024,30.59,75768.07,129.4,-0.17228,0.00013,16.00355]
[1779480000610,30.59,75776.6,129.4,-0.17114,0.00013,15.93807]
[1779480001069,30.59,75776.6,129.4,-0.17114,0.00013,15.93807]
[1779480001117,30.59,75776.6,129.4,-0.17114,0.00013,15.93807]
[1779480001393,30.59,75780.99,129.4,-0.17056,0.00013,15.9043]
[1779480001805,30.59,75780.99,129.4,-0.17056,0.00013,15.9043]
[1779480001861,30.59,75780.99,129.4,-0.17056,0.00013,15.9043]
[1779480001878,30.59,75780.99,129.4,-0.17056,0.00013,15.9043]
[1779480001973,30.59,75780.99,129.4,-0.17056,0.00013,15.9043]
[1779480002004,30.59,75780.99,129.4,-0.17056,0.00013,15.9043]
[1779480001970,30.59,75791.66,129.4,-0.16916,0.00013,15.82231]
[1779480002213,30.59,75791.66,129.4,-0.16916,0.00013,15.82231]
[1779480002298,30.59,75791.66,129.4,-0.16916,0.00013,15.82231]
[1779480003320,30.59,75797.11,129.4,-0.16844,0.00013,15.78028]
[1779480003646,30.59,75797.11,129.4,-0.16844,0.00013,15.78028]
[1779480003785,30.59,75797.11,129.4,-0.16844,0.00013,15.78028]
[1779480003803,30.59,75797.11,129.4,-0.16844,0.00013,15.78028]
[1779480003839,30.59,75797.11,129.4,-0.16844,0.00013,15.78028]
[1779480003922,30.59,75797.11,129.4,-0.16844,0.00013,15.78028]
[1779480003967,30.59,75791.99,129.4,-0.1691,0.00013,15.81914]
[1779480004424,30.59,75791.99,129.4,-0.1691,0.00013,15.81914]
[1779480004429,30.59,75791.99,129.4,-0.1691,0.00013,15.81914]
[1779480004947,30.59,75791.99,129.4,-0.1691,0.00013,15.81914]
[1779480005008,30.59,75775.97,129.4,-0.17121,0.00013,15.94217]
[1779480005761,30.59,75775.97,129.4,-0.17121,0.00013,15.94217]
[1779480005944,30.59,75775.97,129.4,-0.17121,0.00013,15.94217]
[1779480005978,30.59,75775.97,129.4,-0.17121,0.00013,15.94217]
[1779480006027,30.59,75765.39,129.4,-0.17262,0.00013,16.02322]
[1779480006357,30.59,75765.39,129.4,-0.17262,0.00013,16.02322]
[1779480006505,30.59,75765.39,129.4,-0.17262,0.00013,16.02322]
[1779480006954,30.59,75758.0,129.4,-0.1736,0.00013,16.07968]
[1779480007933,30.59,75758.0,129.4,-0.1736,0.00013,16.07968]
[1779480008475,30.59,75757.57,129.4,-0.17365,0.00013,16.08275]
[1779480008745,30.59,75757.57,129.4,-0.17365,0.00013,16.08275]
[1779480008756,30.59,75757.57,129.4,-0.17365,0.00013,16.08275]
[1779480008779,30.59,75757.57,129.4,-0.17365,0.00013,16.08275]
[1779480008947,30.59,75757.57,129.4,-0.17365,0.00013,16.08275]
[1779480009813,30.59,75757.0,129.4,-0.17373,0.00013,16.0871]
[1779480010387,30.59,75760.94,129.4,-0.1732,0.00013,16.05669]
[1779480011010,30.59,75771.52,129.4,-0.17179,0.00013,15.97542]
[1779480011408,30.59,75771.52,129.4,-0.17179,0.00013,15.97542]
[1779480011478,30.59,75771.52,129.4,-0.17179,0.00013,15.97542]
[1779480011508,30.59,75771.52,129.4,-0.17179,0.00013,15.97542]
[1779480011968,30.59,75771.52,129.4,-0.17179,0.00013,15.97542]
[1779480012589,30.59,75767.99,129.4,-0.17226,0.00013,16.0026]
[1779480012628,30.59,75767.99,129.4,-0.17226,0.00013,16.0026]
[1779480012922,30.59,75767.99,129.4,-0.17226,0.00013,16.0026]
[1779480013638,30.59,75762.67,129.4,-0.17297,0.00013,16.04324]
[1779480013644,30.59,75762.67,129.4,-0.17297,0.00013,16.04324]
[1779480014006,30.59,75762.67,129.4,-0.17297,0.00013,16.04324]
[1779480015091,30.59,75767.44,129.4,-0.17233,0.00013,16.00644]
[1779480015522,30.59,75767.44,129.4,-0.17233,0.00013,16.00644]
[1779480015718,30.59,75767.44,129.4,-0.17233,0.00013,16.00644]
[1779480015804,30.59,75767.44,129.4,-0.17233,0.00013,16.00644]
[1779480015812,30.59,75767.44,129.4,-0.17233,0.00013,16.00644]
[1779480015924,30.59,75767.44,129.4,-0.17233,0.00013,16.00644]
[1779480015927,30.59,75767.44,129.4,-0.17233,0.00013,16.00644]
[1779480016174,30.59,75764.74,129.4,-0.17269,0.00013,16.02706]
[1779480016178,30.59,75764.74,129.4,-0.17269,0.00013,16.02706]
[1779480016477,30.59,75764.74,129.4,-0.17269,0.00013,16.02706]
[1779480016675,30.59,75764.74,129.4,-0.17269,0.00013,16.02706]
[1779480016708,30.59,75764.74,129.4,-0.17269,0.00013,16.02706]
[1779480016735,30.59,75764.74,129.4,-0.17269,0.00013,16.02706]
[1779480016882,30.59,75764.74,129.4,-0.17269,0.00013,16.02706]
[1779480016956,30.59,75764.74,129.4,-0.17269,0.00013,16.02706]
[1779480016978,30.59,75779.86,129.4,-0.17068,0.00013,15.91096]
[1779480017088,30.59,75779.86,129.4,-0.17068,0.00013,15.91096]
[1779480017243,30.59,75779.86,129.4,-0.17068,0.00013,15.91096]
[1779480017517,30.59,75779.86,129.4,-0.17068,0.00013,15.91096]
[1779480017804,30.59,75779.86,129.4,-0.17068,0.00013,15.91096]
[1779480017811,30.59,75779.86,129.4,-0.17068,0.00013,15.91096]
[1779480017883,30.59,75798.91,129.4,-0.16817,0.00013,15.76449]
[1779480018455,30.59,75798.91,129.4,-0.16817,0.00013,15.76449]
[1779480018456,30.59,75798.91,129.4,-0.16817,0.00013,15.76449]
[1779480020230,30.59,75801.41,129.4,-0.16784,0.00013,15.74501]
[1779480021784,30.59,75799.97,129.4,-0.16802,0.00013,15.75559]
[1779480022338,30.59,75800.96,129.4,-0.16788,0.00013,15.74772]
[1779480022339,30.59,75800.96,129.4,-0.16788,0.00013,15.74772]
[1779480024054,30.59,75801.99,129.4,-0.16775,0.00013,15.7398]
[1779480024151,30.59,75801.19,129.4,-0.16785,0.00013,15.74572]
[1779480024208,30.59,75801.19,129.4,-0.16785,0.00013,15.74572]
[1779480024217,30.59,75801.19,129.4,-0.16785,0.00013,15.74572]
[1779480024587,30.59,75801.19,129.4,-0.16785,0.00013,15.74572]
[1779480024596,30.59,75801.19,129.4,-0.16785,0.00013,15.74572]
[1779480025876,30.59,75793.84,129.4,-0.16881,0.00013,15.802]
[1779480026059,30.59,75793.84,129.4,-0.16881,0.00013,15.802]
[1779480025945,30.58,75783.22,129.4,-0.1702,0.00013,15.88289]
[1779480026528,30.58,75778.98,129.4,-0.17076,0.00013,15.91547]
[1779480028100,30.58,75777.4,129.4,-0.17096,0.00013,15.92744]
[1779480030146,30.58,75770.48,129.4,-0.17188,0.00013,15.98031]
[1779480031414,30.58,75780.24,129.4,-0.17055,0.00013,15.90098]
[1779480033176,30.58,75783.12,129.4,-0.17017,0.00013,15.87884]
[1779480038463,30.58,75782.17,129.4,-0.17029,0.00013,15.88632]
[1779480039184,30.58,75782.17,129.4,-0.17029,0.00013,15.88632]
[1779480042537,30.58,75783.09,129.4,-0.17017,0.00013,15.87938]
[1779480046666,30.58,75780.35,129.4,-0.17053,0.00013,15.89991]
[1779480052561,30.58,75781.83,129.4,-0.17033,0.00013,15.88837]
[1779480057597,30.58,75781.9,129.4,-0.17032,0.00013,15.88794]
[1779480060979,30.58,75782.09,129.4,-0.1703,0.00013,15.88652]
[1779480061721,30.58,75783.17,129.4,-0.17016,0.00013,15.87826]
[1779480061948,30.58,75783.17,129.4,-0.17016,0.00013,15.87826]
[1779480062622,30.58,75785.89,129.4,-0.1698,0.00013,15.85739]
[1779480062723,30.58,75785.89,129.4,-0.1698,0.00013,15.85739]
[1779480063080,30.58,75785.89,129.4,-0.1698,0.00013,15.85739]
[1779480063082,30.58,75785.89,129.4,-0.1698,0.00013,15.85739]
[1779480063090,30.58,75785.89,129.4,-0.1698,0.00013,15.85739]
[1779480063006,30.58,75790.96,129.4,-0.16913,0.00013,15.81841]
[1779480063215,30.58,75790.96,129.4,-0.16913,0.00013,15.81841]
[1779480063225,30.58,75790.96,129.4,-0.16913,0.00013,15.81841]
[1779480064096,30.58,75790.96,129.4,-0.16913,0.00013,15.81841]
[1779480063988,30.58,75801.77,129.4,-0.1677,0.00013,15.7348]
[1779480064837,30.58,75801.77,129.4,-0.1677,0.00013,15.7348]
[1779480064954,30.58,75801.77,129.4,-0.1677,0.00013,15.7348]
[1779480069197,30.58,75807.13,129.4,-0.16699,0.00013,15.69281]
[1779480069923,30.58,75807.13,129.4,-0.16699,0.00013,15.69281]
[1779480069973,30.58,75807.8,129.4,-0.1669,0.00013,15.68731]
[1779480076011,30.58,75807.53,129.4,-0.16691,0.00013,15.68808]
[1779480076298,30.58,75808.02,129.4,-0.16684,0.00013,15.68361]
[1779480076928,30.58,75808.02,129.4,-0.16684,0.00013,15.68361]
[1779480080094,30.57,75817.97,129.4,-0.16553,0.00013,15.60636]
[1779480083005,30.57,75818.14,129.4,-0.16549,0.00013,15.60406]
[1779480083130,30.57,75818.14,129.4,-0.16549,0.00013,15.60406]
[1779480083131,30.57,75818.14,129.4,-0.16549,0.00013,15.60406]
[1779480083116,30.57,75818.25,129.4,-0.16548,0.00013,15.60297]
[1779480083230,30.57,75818.25,129.4,-0.16548,0.00013,15.60297]
[1779480083369,30.57,75818.25,129.4,-0.16548,0.00013,15.60297]
[1779480083370,30.57,75818.25,129.4,-0.16548,0.00013,15.60297]
[1779480083500,30.57,75818.25,129.4,-0.16548,0.00013,15.60297]
[1779480083576,30.57,75818.25,129.4,-0.16548,0.00013,15.60297]
[1779480083585,30.57,75818.25,129.4,-0.16548,0.00013,15.60297]
[1779480083833,30.57,75826.71,129.4,-0.16438,0.00013,15.53779]
[1779480086028,30.55,75839.59,129.4,-0.16258,0.00013,15.42962]
[1779480088436,30.55,75840.76,129.4,-0.16241,0.00013,15.41952]
[1779480092779,30.55,75850.09,129.4,-0.16116,0.00013,15.34144]
[1779480095820,30.54,75852.36,129.4,-0.16085,0.00013,15.32267]
[1779480095854,30.54,75852.36,129.4,-0.16085,0.00013,15.32267]
[1779480096142,30.54,75852.36,129.4,-0.16085,0.00013,15.32267]
[1779480096150,30.54,75857.27,129.4,-0.16022,0.00013,15.28435]
[1779480096325,30.54,75857.27,129.4,-0.16022,0.00013,15.28435]
[1779480096327,30.54,75857.27,129.4,-0.16022,0.00013,15.28435]
[1779480096420,30.54,75857.27,129.4,-0.16022,0.00013,15.28435]
[1779480096459,30.54,75857.27,129.4,-0.16022,0.00013,15.28435]
[1779480096926,30.53,75862.3,129.4,-0.15944,0.00013,15.23703]
[1779480097241,30.53,75862.3,129.4,-0.15944,0.00013,15.23703]
[1779480097548,30.53,75862.3,129.4,-0.15944,0.00013,15.23703]
[1779480100277,30.49,75862.56,129.4,-0.15915,0.00013,15.21887]
[1779480100306,30.49,75862.56,129.4,-0.15915,0.00013,15.21887]
[1779480100551,30.49,75862.56,129.4,-0.15915,0.00013,15.21887]
[1779480103159,30.47,75867.1,129.4,-0.15844,0.00013,15.17541]
[1779480106304,30.47,75872.36,129.4,-0.15775,0.00013,15.1327]
[1779480106938,30.47,75872.36,129.4,-0.15775,0.00013,15.1327]
[1779480107875,30.47,75872.3,129.4,-0.15775,0.00013,15.13254]
[1779480108416,30.47,75872.11,129.4,-0.15776,0.00013,15.13339]
[1779480108774,30.47,75872.11,129.4,-0.15776,0.00013,15.13339]
[1779480114556,30.41,75869.44,129.4,-0.15769,0.00013,15.12811]
[1779480114648,30.41,75869.44,129.4,-0.15769,0.00013,15.12811]
[1779480117967,30.4,75881.91,129.4,-0.15601,0.00013,15.02485]
[1779480120087,30.4,75867.99,129.4,-0.15774,0.00013,15.1313]
[1779480122101,30.38,75878.13,129.4,-0.15629,0.00013,15.04178]
[1779480125921,30.36,75883.04,129.4,-0.15553,0.00013,14.99433]
[1779480126520,30.35,75875.94,129.4,-0.15636,0.00013,15.04566]
[1779480127136,30.35,75867.09,129.4,-0.15747,0.00013,15.11426]
[1779480132174,30.34,75864.2,129.4,-0.15774,0.00013,15.13055]
[1779480136061,30.34,75860.46,129.4,-0.15821,0.00013,15.15906]
[1779480136076,30.34,75860.46,129.4,-0.15821,0.00013,15.15906]
[1779480136128,30.33,75860.27,129.4,-0.15822,0.00013,15.15993]
[1779480138085,30.33,75855.72,129.4,-0.1588,0.00013,15.1952]
[1779480138101,30.33,75855.72,129.4,-0.1588,0.00013,15.1952]
[1779480143257,30.33,75845.84,129.4,-0.16004,0.00013,15.27092]
[1779480148291,30.33,75846.8,129.4,-0.1599,0.00013,15.2625]
[1779480153365,30.33,75837.98,129.4,-0.16098,0.00013,15.32615]
[1779480153639,30.33,75837.98,129.4,-0.16098,0.00013,15.32615]
[1779480153890,30.33,75836.05,129.4,-0.16123,0.00013,15.34089]
[1779480159480,30.33,75843.99,129.4,-0.16021,0.00013,15.27905]
[1779480159822,30.33,75843.99,129.4,-0.16021,0.00013,15.27905]
[1779480159923,30.33,75844.31,129.4,-0.16017,0.00013,15.27663]
[1779480162006,30.33,75843.77,129.4,-0.16024,0.00013,15.28083]
[1779480162185,30.33,75844.03,129.4,-0.1602,0.00013,15.27845]
[1779480162879,30.33,75844.03,129.4,-0.1602,0.00013,15.27845]
[1779480168440,30.32,75849.95,129.4,-0.15941,0.00013,15.23022]
[1779480169838,30.32,75849.95,129.4,-0.15941,0.00013,15.23022]
[1779480169913,30.32,75849.95,129.4,-0.15941,0.00013,15.23022]
[1779480169932,30.32,75849.95,129.4,-0.15941,0.00013,15.23022]
[1779480169978,30.32,75849.95,129.4,-0.15941,0.00013,15.23022]
[1779480171378,30.32,75853.31,129.4,-0.15897,0.00013,15.20334]
[1779480171758,30.32,75853.31,129.4,-0.15897,0.00013,15.20334]
[1779480172902,30.32,75857.04,129.4,-0.15849,0.00013,15.17398]
[1779480178513,30.31,75848.58,129.4,-0.15952,0.00013,15.23721]
[1779480181217,30.31,75848.36,129.4,-0.15954,0.00013,15.23851]
[1779480182839,30.31,75848.07,129.4,-0.15957,0.00013,15.23995]
[1779480184873,30.31,75848.12,129.4,-0.15955,0.00013,15.23874]
[1779480185506,30.31,75848.36,129.4,-0.15951,0.00013,15.23606]
[1779480187052,30.31,75847.35,129.4,-0.15963,0.00013,15.24392]
[1779480192611,30.3,75843.34,129.4,-0.1601,0.00013,15.27206]
[1779480197646,30.3,75844.06,129.4,-0.15997,0.00013,15.2643]
[1779480201914,30.3,75843.83,129.4,-0.15998,0.00013,15.26483]
[1779480202054,30.3,75843.83,129.4,-0.15998,0.00013,15.26483]
[1779480202067,30.3,75843.83,129.4,-0.15998,0.00013,15.26483]
[1779480203143,30.29,75842.55,129.4,-0.16013,0.00013,15.27396]
[1779480203148,30.29,75842.55,129.4,-0.16013,0.00013,15.27396]
[1779480203196,30.29,75842.55,129.4,-0.16013,0.00013,15.27396]
[1779480203224,30.29,75827.16,129.4,-0.1621,0.00013,15.39317]
[1779480203422,30.29,75827.16,129.4,-0.1621,0.00013,15.39317]
[1779480208723,30.29,75826.21,129.4,-0.16219,0.00013,15.39871]
[1779480211375,30.29,75827.25,129.4,-0.16205,0.00013,15.38999]
[1779480214296,30.29,75827.96,129.4,-0.16191,0.00013,15.37938]
[1779480219827,30.28,75823.61,129.4,-0.16245,0.00013,15.41175]
[1779480220795,30.28,75822.18,129.4,-0.16263,0.00013,15.42254]
[1779480225811,30.28,75816.09,129.4,-0.16339,0.00013,15.46808]
[1779480230167,30.27,75814.45,129.4,-0.16357,0.00013,15.47928]
[1779480230220,30.27,75819.48,129.4,-0.16291,0.00013,15.43933]
[1779480230803,30.27,75819.48,129.4,-0.16291,0.00013,15.43933]
[1779480230877,30.27,75830.43,129.4,-0.16149,0.00013,15.35405]
[1779480234050,30.27,75831.35,129.4,-0.16137,0.00013,15.34678]
[1779480234871,30.27,75831.31,129.4,-0.16138,0.00013,15.34712]
[1779480235411,30.27,75834.66,129.4,-0.16095,0.00013,15.32104]
[1779480236130,30.27,75834.66,129.4,-0.16095,0.00013,15.32104]
[1779480236186,30.27,75843.89,129.4,-0.15976,0.00013,15.24891]
[1779480236859,30.27,75843.89,129.4,-0.15976,0.00013,15.24891]
[1779480237085,30.27,75843.89,129.4,-0.15976,0.00013,15.24891]
[1779480237109,30.27,75843.89,129.4,-0.15976,0.00013,15.24891]
[1779480237118,30.27,75833.71,129.4,-0.16107,0.00013,15.32822]
[1779480238201,30.27,75833.71,129.4,-0.16107,0.00013,15.32822]
[1779480238206,30.27,75833.71,129.4,-0.16107,0.00013,15.32822]
[1779480238262,30.27,75820.96,129.4,-0.1627,0.00013,15.42698]
[1779480240394,30.27,75823.51,129.4,-0.16237,0.00013,15.40692]
[1779480243041,30.27,75833.63,129.4,-0.16106,0.00013,15.32801]
[1779480247793,30.27,75829.28,129.4,-0.16162,0.00013,15.36198]
[1779480248227,30.27,75829.28,129.4,-0.16162,0.00013,15.36198]
[1779480248290,30.27,75829.28,129.4,-0.16162,0.00013,15.36198]
[1779480250012,30.27,75815.25,129.4,-0.16344,0.00013,15.47116]
[1779480254405,30.27,75814.33,129.4,-0.16355,0.00013,15.47754]
[1779480254418,30.27,75814.33,129.4,-0.16355,0.00013,15.47754]
[1779480254420,30.27,75814.33,129.4,-0.16355,0.00013,15.47754]
[1779480254653,30.27,75814.33,129.4,-0.16355,0.00013,15.47754]
[1779480254688,30.27,75814.33,129.4,-0.16355,0.00013,15.47754]
[1779480254731,30.27,75814.33,129.4,-0.16355,0.00013,15.47754]
[1779480254739,30.27,75814.33,129.4,-0.16355,0.00013,15.47754]
[1779480255275,30.27,75814.33,129.4,-0.16355,0.00013,15.47754]
[1779480255278,30.27,75814.33,129.4,-0.16355,0.00013,15.47754]
[1779480256685,30.27,75808.42,129.4,-0.16431,0.00013,15.52318]
[1779480257092,30.27,75808.42,129.4,-0.16431,0.00013,15.52318]
[1779480257126,30.27,75808.42,129.4,-0.16431,0.00013,15.52318]
[1779480257139,30.27,75808.42,129.4,-0.16431,0.00013,15.52318]
[1779480258629,30.27,75803.8,129.4,-0.16491,0.00013,15.55867]
[1779480259082,30.27,75803.55,129.4,-0.16493,0.00013,15.56038]
[1779480260130,30.27,75803.55,129.4,-0.16493,0.00013,15.56038]
[1779480260227,30.27,75799.08,129.4,-0.16552,0.00013,15.59493]
[1779480260479,30.27,75799.08,129.4,-0.16552,0.00013,15.59493]
[1779480262709,30.27,75790.27,129.4,-0.16668,0.00013,15.66367]
[1779480264981,30.27,75786.39,129.4,-0.16719,0.00013,15.69389]
[1779480265005,30.27,75786.39,129.4,-0.16719,0.00013,15.69389]
[1779480265216,30.27,75786.39,129.4,-0.16719,0.00013,15.69389]
[1779480265245,30.27,75786.39,129.4,-0.16719,0.00013,15.69389]
[1779480265256,30.27,75786.39,129.4,-0.16719,0.00013,15.69389]
[1779480265529,30.27,75781.49,129.4,-0.16784,0.00013,15.73199]
[1779480266276,30.27,75781.49,129.4,-0.16784,0.00013,15.73199]
[1779480269411,30.27,75783.67,129.4,-0.16754,0.00013,15.71479]
[1779480275194,30.27,75786.46,129.4,-0.16714,0.00013,15.68894]
[1779480276947,30.27,75783.76,129.4,-0.1675,0.00013,15.70994]
[1779480281195,30.27,75780.76,129.4,-0.16789,0.00013,15.73317]
[1779480283436,30.27,75784.99,129.4,-0.16733,0.00013,15.70011]
[1779480283585,30.27,75784.99,129.4,-0.16733,0.00013,15.70011]
[1779480283629,30.27,75784.99,129.4,-0.16733,0.00013,15.70011]
[1779480283784,30.27,75784.99,129.4,-0.16733,0.00013,15.70011]
[1779480284257,30.27,75794.17,129.4,-0.16612,0.00013,15.62848]
[1779480289292,30.26,75800.23,129.4,-0.16532,0.00013,15.58088]
[1779480294328,30.26,75799.29,129.4,-0.16543,0.00013,15.58774]
[1779480296281,30.26,75799.19,129.4,-0.16544,0.00013,15.58842]
[1779480296342,30.26,75799.2,129.4,-0.16544,0.00013,15.58824]
[1779480300908,30.26,75799.17,129.4,-0.16543,0.00013,15.58743]
[1779480303509,30.26,75803.36,129.4,-0.16486,0.00013,15.55344]
[1779480303557,30.26,75803.36,129.4,-0.16486,0.00013,15.55344]
[1779480306446,30.26,75802.95,129.4,-0.1649,0.00013,15.55608]
[1779480306461,30.26,75802.95,129.4,-0.1649,0.00013,15.55608]
[1779480307543,30.26,75802.99,129.4,-0.16489,0.00013,15.55546]
[1779480307566,30.26,75802.99,129.4,-0.16489,0.00013,15.55546]
[1779480308222,30.26,75802.99,129.4,-0.16489,0.00013,15.55546]
[1779480308431,30.25,75808.29,129.4,-0.16419,0.00013,15.51361]
[1779480308656,30.25,75808.29,129.4,-0.16419,0.00013,15.51361]
[1779480308762,30.25,75808.29,129.4,-0.16419,0.00013,15.51361]
[1779480309337,30.25,75808.29,129.4,-0.16419,0.00013,15.51361]
[1779480308793,30.25,75811.21,129.4,-0.16381,0.00013,15.49087]
[1779480314477,30.25,75819.05,129.4,-0.16275,0.00013,15.42743]
[1779480316326,30.25,75819.05,129.4,-0.16275,0.00013,15.42743]
[1779480319076,30.25,75819.23,129.4,-0.16271,0.00013,15.42496]
[1779480319126,30.25,75819.26,129.4,-0.1627,0.00013,15.42438]
[1779480321869,30.25,75809.44,129.4,-0.16397,0.00013,15.50021]
[1779480325183,30.24,75811.0,129.4,-0.16376,0.00013,15.48765]
[1779480325580,30.24,75811.28,129.4,-0.16372,0.00013,15.48511]
[1779480326928,30.24,75813.79,129.4,-0.16339,0.00013,15.46555]
[1779480326975,30.24,75813.79,129.4,-0.16339,0.00013,15.46555]
[1779480330324,30.24,75823.41,129.4,-0.16213,0.00013,15.39005]
[1779480335626,30.24,75820.96,129.4,-0.16241,0.00013,15.40458]
[1779480341191,30.24,75824.01,129.4,-0.16201,0.00013,15.38056]
[1779480341721,30.24,75825.05,129.4,-0.16188,0.00013,15.37236]
[1779480341747,30.24,75825.05,129.4,-0.16188,0.00013,15.37236]
[1779480342334,30.24,75824.43,129.4,-0.16195,0.00013,15.37671]
[1779480345742,30.24,75833.02,129.4,-0.16083,0.00013,15.30892]
[1779480347889,30.24,75833.11,129.4,-0.1608,0.00013,15.3074]
[1779480352732,30.23,75832.73,129.4,-0.16082,0.00013,15.30833]
[1779480357785,30.23,75833.12,129.4,-0.16073,0.00013,15.30282]
[1779480362820,30.22,75826.52,129.4,-0.16155,0.00013,15.35236]
[1779480365979,30.22,75824.32,129.4,-0.16182,0.00013,15.36862]
[1779480366413,30.22,75824.32,129.4,-0.16182,0.00013,15.36862]
[1779480366452,30.22,75824.55,129.4,-0.16178,0.00013,15.36636]
[1779480367089,30.22,75824.55,129.4,-0.16178,0.00013,15.36636]
[1779480367456,30.22,75819.11,129.4,-0.16248,0.00013,15.40855]
[1779480367995,30.22,75819.11,129.4,-0.16248,0.00013,15.40855]
[1779480368401,30.22,75819.11,129.4,-0.16248,0.00013,15.40855]
[1779480368415,30.22,75828.83,129.4,-0.16122,0.00013,15.33241]
[1779480371172,30.22,75831.92,129.4,-0.16082,0.00013,15.30832]
[1779480374287,30.22,75832.95,129.4,-0.16069,0.00013,15.3002]
[1779480378289,30.22,75832.1,129.4,-0.16079,0.00013,15.30664]
[1779480378358,30.22,75831.82,129.4,-0.16083,0.00013,15.30885]
[1779480378992,30.22,75831.82,129.4,-0.16083,0.00013,15.30885]
[1779480379054,30.22,75831.82,129.4,-0.16083,0.00013,15.30885]
[1779480379058,30.22,75831.82,129.4,-0.16083,0.00013,15.30885]
[1779480379442,30.22,75842.0,129.4,-0.15952,0.00013,15.22931]
[1779480379629,30.22,75842.0,129.4,-0.15952,0.00013,15.22931]
[1779480380403,30.22,75842.0,129.4,-0.15952,0.00013,15.22931]
[1779480380444,30.22,75852.82,129.4,-0.15814,0.00013,15.14485]
[1779480383389,30.22,75855.72,129.4,-0.15776,0.00013,15.12182]
[1779480383429,30.22,75853.45,129.4,-0.15805,0.00013,15.13933]
[1779480386435,30.22,75846.96,129.4,-0.15887,0.00013,15.18946]
[1779480386874,30.22,75848.3,129.4,-0.15869,0.00013,15.17845]
[1779480387231,30.21,75858.65,129.4,-0.15736,0.00013,15.09711]
[1779480389486,30.21,75863.52,129.4,-0.15673,0.00013,15.0583]
[1779480394236,30.21,75866.17,129.4,-0.15633,0.00013,15.03162]
[1779480395213,30.21,75866.62,129.4,-0.15628,0.00013,15.02811]
[1779480397563,30.21,75868.51,129.4,-0.15602,0.00013,15.01238]
[1779480399211,30.21,75868.65,129.4,-0.156,0.00013,15.01099]
[1779480400482,30.21,75869.45,129.4,-0.15589,0.00013,15.00414]
[1779480400911,30.21,75869.45,129.4,-0.15589,0.00013,15.00414]
[1779480401088,30.2,75869.6,129.4,-0.15587,0.00013,15.00267]
[1779480401877,30.2,75869.6,129.4,-0.15587,0.00013,15.00267]
[1779480401881,30.2,75869.6,129.4,-0.15587,0.00013,15.00267]
[1779480402095,30.2,75869.63,129.4,-0.15586,0.00013,15.00195]
[1779480402971,30.2,75869.63,129.4,-0.15586,0.00013,15.00195]
[1779480403102,30.2,75869.66,129.4,-0.15585,0.00013,15.00143]
[1779480405736,30.2,75869.22,129.4,-0.15589,0.00013,15.00389]
[1779480406406,30.2,75878.93,129.4,-0.15464,0.00013,14.92677]
[1779480406898,30.2,75878.93,129.4,-0.15464,0.00013,14.92677]
[1779480407193,30.2,75878.93,129.4,-0.15464,0.00013,14.92677]
[1779480407375,30.2,75878.93,129.4,-0.15464,0.00013,14.92677]
[1779480409657,30.18,75882.59,129.4,-0.15407,0.00013,14.89048]
[1779480410162,30.18,75881.64,129.4,-0.15418,0.00013,14.89791]
[1779480414190,30.16,75871.69,129.4,-0.15525,0.00013,14.96415]
[1779480419226,30.15,75872.62,129.4,-0.1551,0.00013,14.95424]
[1779480420415,30.15,75872.62,129.4,-0.1551,0.00013,14.95424]
[1779480421240,30.15,75883.11,129.4,-0.15371,0.00013,14.86786]
[1779480426275,30.13,75883.9,129.4,-0.15347,0.00013,14.85253]
[1779480431310,30.12,75884.12,129.4,-0.1534,0.00013,14.84799]
[1779480435415,30.09,75884.38,129.4,-0.15311,0.00013,14.82955]
[1779480435619,30.08,75885.54,129.4,-0.15288,0.00013,14.8152]
[1779480435642,30.08,75885.54,129.4,-0.15288,0.00013,14.8152]
[1779480435711,30.08,75885.54,129.4,-0.15288,0.00013,14.8152]
[1779480435726,30.08,75885.54,129.4,-0.15288,0.00013,14.8152]
[1779480441381,30.03,75892.8,129.4,-0.15158,0.00012,14.73268]
[1779480445081,30.01,75897.33,129.4,-0.15085,0.00012,14.68629]
[1779480445172,30.01,75897.33,129.4,-0.15085,0.00012,14.68629]
[1779480446891,29.99,75901.49,129.4,-0.15022,0.00012,14.64623]
[1779480448332,29.99,75901.06,129.4,-0.15022,0.00012,14.64626]
[1779480448347,29.99,75901.06,129.4,-0.15022,0.00012,14.64626]
[1779480453467,29.96,75905.34,129.4,-0.14942,0.00012,14.59318]
[1779480458503,29.94,75908.8,129.4,-0.14888,0.00012,14.55815]
[1779480461523,29.93,75898.85,129.4,-0.15004,0.00012,14.63216]
[1779480466558,29.91,75898.07,129.4,-0.14998,0.00012,14.62797]
[1779480471593,29.9,75902.71,129.4,-0.14927,0.00012,14.58268]
[1779480473246,29.9,75902.71,129.4,-0.14927,0.00012,14.58268]
[1779480473248,29.9,75902.71,129.4,-0.14927,0.00012,14.58268]
[1779480475118,29.89,75909.68,129.4,-0.14837,0.00012,14.52537]
[1779480475123,29.89,75911.43,129.4,-0.14814,0.00012,14.51058]
[1779480480588,29.89,75914.06,129.4,-0.14779,0.00012,14.48808]
[1779480483359,29.89,75904.52,129.4,-0.14896,0.00012,14.56268]
[1779480483441,29.88,75904.4,129.4,-0.14896,0.00012,14.56282]
[1779480488610,29.88,75911.93,129.4,-0.14803,0.00012,14.50301]
[1779480493679,29.88,75906.24,129.4,-0.1487,0.00012,14.54633]
[1779480497785,29.88,75896.51,129.4,-0.14989,0.00012,14.62151]
[1779480501754,29.88,75890.78,129.4,-0.15059,0.00012,14.66603]
[1779480501921,29.88,75890.78,129.4,-0.15059,0.00012,14.66603]
[1779480501941,29.88,75890.78,129.4,-0.15059,0.00012,14.66603]
[1779480502582,29.87,75888.43,129.4,-0.15088,0.00012,14.68427]
[1779480502660,29.87,75888.43,129.4,-0.15088,0.00012,14.68427]
[1779480503419,29.87,75888.43,129.4,-0.15088,0.00012,14.68427]
[1779480503521,29.87,75878.21,129.4,-0.15215,0.00013,14.76484]
[1779480508862,29.88,75876.32,129.4,-0.1524,0.00013,14.78033]
[1779480513901,29.88,75873.31,129.4,-0.15275,0.00013,14.8004]
[1779480519943,29.88,75874.0,129.4,-0.15267,0.00013,14.79539]
[1779480524978,29.88,75874.05,129.4,-0.15267,0.00013,14.79531]
[1779480530523,29.88,75872.44,129.4,-0.15288,0.00013,14.80821]
[1779480532001,29.88,75871.39,129.4,-0.15301,0.00013,14.81657]
[1779480536524,29.88,75869.86,129.4,-0.1532,0.00013,14.8287]
[1779480536575,29.88,75869.86,129.4,-0.1532,0.00013,14.8287]
[1779480539463,29.88,75869.46,129.4,-0.15325,0.00013,14.83185]
[1779480542453,29.88,75872.44,129.4,-0.15288,0.00013,14.80832]
[1779480544632,29.88,75872.37,129.4,-0.15289,0.00013,14.80894]
[1779480554184,29.88,75868.68,129.4,-0.15335,0.00013,14.83786]
[1779480558697,29.88,75868.86,129.4,-0.15333,0.00013,14.83639]
[1779480561697,29.88,75867.75,129.4,-0.15347,0.00013,14.84513]
[1779480568282,29.88,75876.14,129.4,-0.15241,0.00013,14.77903]
[1779480571810,29.88,75882.37,129.4,-0.1516,0.00013,14.72583]
[1779480572298,29.88,75882.37,129.4,-0.1516,0.00013,14.72583]
[1779480572391,29.88,75882.37,129.4,-0.1516,0.00013,14.72583]
[1779480572412,29.88,75882.37,129.4,-0.1516,0.00013,14.72583]
[1779480572593,29.88,75886.04,129.4,-0.15114,0.00013,14.69704]
[1779480574055,29.88,75889.04,129.4,-0.15077,0.00012,14.67335]
[1779480574070,29.88,75889.04,129.4,-0.15077,0.00012,14.67335]
[1779480574588,29.88,75889.04,129.4,-0.15077,0.00012,14.67335]
[1779480574623,29.88,75891.3,129.4,-0.15048,0.00012,14.6551]
[1779480575357,29.88,75891.3,129.4,-0.15048,0.00012,14.6551]
[1779480575365,29.88,75891.3,129.4,-0.15048,0.00012,14.6551]
[1779480575378,29.88,75891.3,129.4,-0.15048,0.00012,14.6551]
[1779480575391,29.88,75891.3,129.4,-0.15048,0.00012,14.6551]
[1779480576564,29.88,75907.54,129.4,-0.14846,0.00012,14.52639]
[1779480581472,29.88,75911.45,129.4,-0.14797,0.00012,14.49535]
[1779480586777,29.88,75909.95,129.4,-0.14815,0.00012,14.5069]
[1779480589021,29.88,75910.01,129.4,-0.14814,0.00012,14.50636]
[1779480594464,29.88,75911.06,129.4,-0.14801,0.00012,14.49769]
[1779480597721,29.88,75911.35,129.4,-0.14797,0.00012,14.49528]
[1779480599793,29.88,75915.09,129.4,-0.14751,0.00012,14.4657]
[1779480602320,29.88,75917.05,129.4,-0.14727,0.00012,14.45026]
[1779480602678,29.88,75918.82,129.4,-0.14705,0.00012,14.43633]
[1779480604534,29.87,75930.04,129.4,-0.14568,0.00012,14.34755]
[1779480609572,29.87,75932.42,129.4,-0.14538,0.00012,14.32862]
[1779480614607,29.87,75933.02,129.4,-0.14531,0.00012,14.32363]
[1779480616524,29.87,75931.89,129.4,-0.14544,0.00012,14.33248]
[1779480616547,29.87,75931.89,129.4,-0.14544,0.00012,14.33248]
[1779480616628,29.87,75928.1,129.4,-0.1459,0.00012,14.36229]
[1779480616887,29.87,75928.1,129.4,-0.1459,0.00012,14.36229]
[1779480617868,29.87,75919.9,129.4,-0.14691,0.00012,14.42708]
[1779480623418,29.87,75917.87,129.4,-0.14716,0.00012,14.4431]
[1779480627422,29.87,75917.52,129.4,-0.1472,0.00012,14.44591]
[1779480632747,29.87,75913.08,129.4,-0.14772,0.00012,14.47688]
[1779480637665,29.87,75911.68,129.4,-0.14789,0.00012,14.48791]
[1779480638767,29.87,75913.63,129.4,-0.14765,0.00012,14.47252]
[1779480639678,29.87,75913.63,129.4,-0.14765,0.00012,14.47252]
[1779480640711,29.87,75913.45,129.4,-0.14767,0.00012,14.47397]
[1779480641562,29.87,75914.42,129.4,-0.14755,0.00012,14.46633]
[1779480642782,29.87,75914.76,129.4,-0.14751,0.00012,14.46372]
[1779480647853,29.87,75914.64,129.4,-0.14753,0.00012,14.46489]
[1779480652888,29.88,75918.02,129.4,-0.14712,0.00012,14.43857]
[1779480658380,29.88,75918.26,129.4,-0.1471,0.00012,14.43705]
[1779480663965,29.88,75906.51,129.4,-0.14855,0.00012,14.53025]
[1779480665345,29.88,75906.51,129.4,-0.14855,0.00012,14.53025]
[1779480668767,29.88,75909.15,129.4,-0.14822,0.00012,14.50931]
[1779480674038,29.88,75915.19,129.4,-0.14748,0.00012,14.46189]
[1779480675550,29.88,75915.19,129.4,-0.14748,0.00012,14.46189]
[1779480679727,29.88,75914.35,129.4,-0.14759,0.00012,14.46886]
[1779480685117,29.88,75914.91,129.4,-0.14753,0.00012,14.4651]
[1779480690151,29.88,75904.38,129.4,-0.14884,0.00012,14.54872]
[1779480691446,29.88,75904.38,129.4,-0.14884,0.00012,14.54872]
[1779480691534,29.88,75904.38,129.4,-0.14884,0.00012,14.54872]
[1779480691609,29.88,75901.47,129.4,-0.14917,0.00012,14.56744]
[1779480693510,29.88,75901.52,129.4,-0.14916,0.00012,14.56704]
[1779480693661,29.88,75901.52,129.4,-0.14916,0.00012,14.56704]
[1779480693664,29.88,75901.52,129.4,-0.14916,0.00012,14.56704]
[1779480695301,29.88,75899.75,129.4,-0.14938,0.00012,14.58142]
[1779480699678,29.88,75897.75,129.4,-0.14964,0.00012,14.59792]
[1779480699723,29.88,75897.11,129.4,-0.14973,0.00012,14.60326]
[1779480701751,29.88,75898.12,129.4,-0.1496,0.00012,14.59529]
[1779480702028,29.88,75898.97,129.4,-0.1495,0.00012,14.58851]
[1779480702235,29.88,75897.96,129.4,-0.14962,0.00012,14.59643]
[1779480703803,29.88,75897.84,129.4,-0.14964,0.00012,14.59751]
[1779480704249,29.88,75898.11,129.4,-0.14961,0.00012,14.59551]
[1779480710342,29.88,75898.3,129.4,-0.14958,0.00012,14.59371]
[1779480717346,29.88,75897.55,129.4,-0.14966,0.00012,14.59872]
[1779480724827,29.88,75897.43,129.4,-0.14967,0.00012,14.59924]
[1779480727129,29.88,75897.43,129.4,-0.14965,0.00012,14.59847]
[1779480727207,29.88,75897.43,129.4,-0.14965,0.00012,14.59847]
[1779480727830,29.88,75892.78,129.4,-0.15023,0.00012,14.63487]
[1779480728206,29.88,75892.78,129.4,-0.15023,0.00012,14.63487]
[1779480730658,29.88,75899.33,129.4,-0.14941,0.00012,14.58319]
[1779480730659,29.88,75899.33,129.4,-0.14941,0.00012,14.58319]
[1779480732692,29.88,75901.02,129.4,-0.1492,0.00012,14.56993]
[1779480733025,29.88,75900.17,129.4,-0.14931,0.00012,14.57671]
[1779480733412,29.88,75900.17,129.4,-0.14931,0.00012,14.57671]
[1779480733458,29.88,75886.51,129.4,-0.15101,0.00013,14.68464]
[1779480738849,29.88,75880.74,129.4,-0.15175,0.00013,14.73098]
[1779480739100,29.88,75880.85,129.4,-0.15174,0.00013,14.73023]
[1779480739104,29.88,75880.85,129.4,-0.15174,0.00013,14.73023]
[1779480739109,29.88,75880.85,129.4,-0.15174,0.00013,14.73023]
[1779480745009,29.88,75880.45,129.4,-0.1518,0.00013,14.73411]
[1779480750770,29.88,75879.77,129.4,-0.15189,0.00013,14.74005]
[1779480755711,29.88,75878.12,129.4,-0.15208,0.00013,14.7496]
[1779480755740,29.88,75878.12,129.4,-0.15208,0.00013,14.7496]
[1779480758171,29.88,75877.22,129.4,-0.15219,0.00013,14.75696]
[1779480758777,29.88,75877.22,129.4,-0.15219,0.00013,14.75696]
[1779480759466,29.88,75873.29,129.4,-0.15269,0.00013,14.78809]
[1779480760540,29.88,75865.36,129.4,-0.15369,0.00013,14.85077]
[1779480761143,29.88,75864.01,129.4,-0.15386,0.00013,14.8614]
[1779480763882,29.88,75865.12,129.4,-0.15372,0.00013,14.85256]
[1779480764677,29.88,75854.28,129.4,-0.1551,0.00013,14.93839]
[1779480767741,29.89,75851.67,129.4,-0.15544,0.00013,14.9592]
[1779480773743,29.89,75850.71,129.4,-0.15557,0.00013,14.96759]
[1779480779785,29.89,75848.09,129.4,-0.15592,0.00013,14.98898]
[1779480781422,29.89,75847.92,129.4,-0.15594,0.00013,14.99042]
[1779480781697,29.89,75847.92,129.4,-0.15594,0.00013,14.99042]
[1779480781741,29.89,75847.92,129.4,-0.15594,0.00013,14.99042]
[1779480781799,29.89,75845.14,129.4,-0.1563,0.00013,15.01248]
[1779480781976,29.89,75845.14,129.4,-0.1563,0.00013,15.01248]
[1779480783626,29.89,75840.78,129.4,-0.15686,0.00013,15.04725]
[1779480784183,29.89,75843.44,129.4,-0.15652,0.00013,15.02655]
[1779480784195,29.89,75843.44,129.4,-0.15652,0.00013,15.02655]
[1779480784198,29.89,75843.44,129.4,-0.15652,0.00013,15.02655]
[1779480784202,29.89,75843.44,129.4,-0.15652,0.00013,15.02655]
[1779480786224,29.89,75852.84,129.4,-0.15533,0.00013,14.95306]
[1779480786382,29.89,75852.84,129.4,-0.15533,0.00013,14.95306]
[1779480786834,29.89,75866.2,129.4,-0.15365,0.00013,14.84801]
[1779480788412,29.89,75869.09,129.4,-0.15329,0.00013,14.82577]
[1779480788493,29.89,75869.09,129.4,-0.15329,0.00013,14.82577]
[1779480788849,29.89,75873.37,129.4,-0.15276,0.00013,14.79233]
[1779480792422,29.89,75871.06,129.4,-0.15305,0.00013,14.8109]
[1779480792838,29.89,75871.06,129.4,-0.15305,0.00013,14.8109]
[1779480793414,29.9,75872.98,129.4,-0.15281,0.00013,14.79585]
[1779480798426,29.9,75873.12,129.4,-0.1528,0.00013,14.79499]
[1779480805626,29.9,75874.25,129.4,-0.15267,0.00013,14.78698]
[1779480805628,29.9,75874.25,129.4,-0.15267,0.00013,14.78698]
[1779480810772,29.9,75875.12,129.4,-0.15257,0.00013,14.78088]
[1779480811701,29.9,75875.99,129.4,-0.15246,0.00013,14.77412]
[1779480811818,29.9,75875.27,129.4,-0.15252,0.00013,14.77572]
[1779480811952,29.9,75875.27,129.4,-0.15252,0.00013,14.77572]
[1779480812624,29.9,75875.27,129.4,-0.15252,0.00013,14.77572]
[1779480812627,29.9,75875.27,129.4,-0.15252,0.00013,14.77572]
[1779480816085,29.9,75886.23,129.4,-0.15114,0.00013,14.68897]
[1779480823231,29.9,75888.43,129.4,-0.15086,0.00012,14.67109]
[1779480823348,29.9,75888.43,129.4,-0.15086,0.00012,14.67109]
[1779480823495,29.9,75888.75,129.4,-0.15082,0.00012,14.66849]
[1779480827175,29.9,75885.79,129.4,-0.15118,0.00013,14.69085]
[1779480827338,29.9,75885.79,129.4,-0.15118,0.00013,14.69085]
[1779480831064,29.89,75886.34,129.4,-0.15108,0.00013,14.68499]
[1779480836181,29.89,75886.35,129.4,-0.15105,0.00013,14.683]
[1779480836250,29.89,75886.56,129.4,-0.15102,0.00013,14.68095]
[1779480841504,29.89,75886.73,129.4,-0.15099,0.00013,14.67916]
[1779480841703,29.89,75886.73,129.4,-0.15099,0.00013,14.67916]
[1779480841769,29.89,75886.99,129.4,-0.15096,0.00012,14.67687]
[1779480843416,29.89,75886.77,129.4,-0.15098,0.00013,14.67861]
[1779480843496,29.89,75885.94,129.4,-0.15108,0.00013,14.68477]
[1779480849589,29.89,75886.6,129.4,-0.15099,0.00013,14.67906]
[1779480851295,29.88,75883.22,129.4,-0.15141,0.00013,14.70534]
[1779480851371,29.88,75882.57,129.4,-0.15149,0.00013,14.71031]
[1779480852192,29.88,75882.57,129.4,-0.15149,0.00013,14.71031]
[1779480857790,29.88,75883.19,129.4,-0.15138,0.00013,14.70331]
[1779480862285,29.88,75882.7,129.4,-0.1514,0.00013,14.70496]
[1779480862418,29.88,75882.7,129.4,-0.1514,0.00013,14.70496]
[1779480862514,29.88,75882.7,129.4,-0.1514,0.00013,14.70496]
[1779480862552,29.87,75880.5,129.4,-0.15167,0.00013,14.72189]
[1779480864308,29.87,75876.56,129.4,-0.15217,0.00013,14.75312]
[1779480864309,29.87,75876.56,129.4,-0.15217,0.00013,14.75312]
[1779480864514,29.87,75876.56,129.4,-0.15217,0.00013,14.75312]
[1779480870231,29.87,75874.32,129.4,-0.15245,0.00013,14.77086]
[1779480874508,29.88,75867.55,129.4,-0.15327,0.00013,14.82019]
[1779480880488,29.87,75865.23,129.4,-0.15356,0.00013,14.83817]
[1779480881483,29.87,75865.23,129.4,-0.15356,0.00013,14.83817]
[1779480881527,29.87,75865.23,129.4,-0.15356,0.00013,14.83817]
[1779480881882,29.87,75863.99,129.4,-0.15372,0.00013,14.84813]
[1779480882026,29.87,75863.99,129.4,-0.15372,0.00013,14.84813]
[1779480882657,29.87,75863.99,129.4,-0.15372,0.00013,14.84813]
[1779480882774,29.87,75852.88,129.4,-0.15513,0.00013,14.936]
[1779480885523,29.87,75842.9,129.4,-0.15641,0.00013,15.01486]
[1779480888136,29.87,75843.23,129.4,-0.15636,0.00013,15.01223]
[1779480888139,29.87,75843.23,129.4,-0.15636,0.00013,15.01223]
[1779480888307,29.87,75843.23,129.4,-0.15636,0.00013,15.01223]
[1779480889951,29.87,75843.39,129.4,-0.15634,0.00013,15.01095]
[1779480892449,29.87,75841.27,129.4,-0.15661,0.00013,15.02763]
[1779480893415,29.87,75841.05,129.4,-0.15664,0.00013,15.02932]
[1779480893579,29.87,75841.36,129.4,-0.1566,0.00013,15.02683]
[1779480896198,29.88,75847.5,129.4,-0.15582,0.00013,14.97877]
[1779480896600,29.88,75845.07,129.4,-0.15614,0.00013,14.99824]
[1779480899550,29.88,75843.0,129.4,-0.1564,0.00013,15.01465]
[1779480902208,29.88,75839.78,129.4,-0.15682,0.00013,15.04006]
[1779480902250,29.88,75839.78,129.4,-0.15682,0.00013,15.04006]
[1779480902296,29.88,75839.78,129.4,-0.15682,0.00013,15.04006]
[1779480902301,29.88,75839.78,129.4,-0.15682,0.00013,15.04006]
[1779480902642,29.88,75836.87,129.4,-0.15719,0.00013,15.06302]
[1779480903670,29.88,75836.87,129.4,-0.15719,0.00013,15.06302]
[1779480905338,29.88,75835.99,129.4,-0.15731,0.00013,15.07037]
[1779480905746,29.88,75835.99,129.4,-0.15731,0.00013,15.07037]
[1779480905752,29.88,75835.99,129.4,-0.15731,0.00013,15.07037]
[1779480911705,29.88,75845.53,129.4,-0.1561,0.00013,14.99601]
[1779480913971,29.88,75845.3,129.4,-0.15613,0.00013,14.99806]
[1779480914726,29.88,75846.27,129.4,-0.15602,0.00013,14.99093]
[1779480916032,29.88,75846.27,129.4,-0.15602,0.00013,14.99093]
[1779480918833,29.88,75843.32,129.4,-0.1564,0.00013,15.01426]
[1779480923882,29.88,75839.89,129.4,-0.15683,0.00013,15.04116]
[1779480924280,29.88,75835.42,129.4,-0.15741,0.00013,15.07647]
[1779480925025,29.88,75831.59,129.4,-0.1579,0.00013,15.10668]
[1779480926181,29.88,75831.92,129.4,-0.15786,0.00013,15.10421]
[1779480927908,29.88,75831.92,129.4,-0.15786,0.00013,15.10431]
[1779480928888,29.88,75845.28,129.4,-0.15615,0.00013,14.99922]
[1779480931666,29.88,75845.37,129.4,-0.15615,0.00013,14.9991]
[1779480931910,29.88,75845.24,129.4,-0.15614,0.00013,14.99626]
[1779480936634,29.88,75843.27,129.4,-0.15639,0.00013,15.01199]
[1779480941919,29.88,75842.24,129.4,-0.15653,0.00013,15.0203]
[1779480944411,29.88,75842.57,129.4,-0.15649,0.00013,15.01774]
[1779480944517,29.88,75842.57,129.4,-0.15649,0.00013,15.01774]
[1779480944940,29.88,75854.12,129.4,-0.15501,0.00013,14.92655]
[1779480949260,29.89,75857.13,129.4,-0.15464,0.00013,14.90354]
[1779480953122,29.89,75861.92,129.4,-0.15405,0.00013,14.86655]
[1779480953127,29.89,75861.92,129.4,-0.15405,0.00013,14.86655]
[1779480954003,29.89,75862.88,129.4,-0.15392,0.00013,14.85898]
[1779480959038,29.89,75863.63,129.4,-0.15383,0.00013,14.85323]
[1779480959296,29.89,75863.63,129.4,-0.15383,0.00013,14.85323]
[1779480959908,29.89,75863.63,129.4,-0.15383,0.00013,14.85323]
[1779480960049,29.89,75863.71,129.4,-0.15383,0.00013,14.8529]
[1779480961357,29.89,75863.7,129.4,-0.15383,0.00013,14.85328]
[1779480962066,29.89,75863.58,129.4,-0.15385,0.00013,14.85431]
[1779480966458,29.89,75872.89,129.4,-0.15268,0.00013,14.78113]
[1779480967761,29.89,75875.27,129.4,-0.15238,0.00013,14.76249]
[1779480967830,29.89,75875.27,129.4,-0.15238,0.00013,14.76249]
[1779480967972,29.89,75875.27,129.4,-0.15238,0.00013,14.76249]
[1779480968106,29.89,75885.15,129.4,-0.15114,0.00013,14.68466]
[1779480969196,29.89,75888.89,129.4,-0.15067,0.00012,14.65488]
[1779480969202,29.89,75888.89,129.4,-0.15067,0.00012,14.65488]
[1779480972911,29.89,75889.02,129.4,-0.15065,0.00012,14.65313]
[1779480972915,29.89,75889.02,129.4,-0.15065,0.00012,14.65313]
[1779480973267,29.89,75888.64,129.4,-0.15069,0.00012,14.65587]
[1779480978424,29.89,75888.97,129.4,-0.15064,0.00012,14.65301]
[1779480979035,29.89,75888.97,129.4,-0.15064,0.00012,14.65301]
[1779480985559,29.88,75888.41,129.4,-0.15068,0.00012,14.65494]
[1779480986863,29.88,75888.41,129.4,-0.15067,0.00012,14.65434]
[1779480986961,29.88,75883.47,129.4,-0.15127,0.00013,14.69268]
[1779480992274,29.88,75882.78,129.4,-0.15132,0.00013,14.69351]
[1779480998316,29.88,75883.04,129.4,-0.15128,0.00013,14.69088]
[1779481003351,29.88,75884.35,129.4,-0.15111,0.00013,14.67998]
[1779481008734,29.88,75882.58,129.4,-0.15132,0.00013,14.69358]
[1779481011616,29.88,75884.0,129.4,-0.15114,0.00013,14.68206]
[1779481011711,29.88,75885.34,129.4,-0.15097,0.00013,14.67139]
[1779481012168,29.88,75885.34,129.4,-0.15097,0.00013,14.67139]
[1779481012175,29.88,75885.34,129.4,-0.15097,0.00013,14.67139]
[1779481017694,29.87,75898.16,129.4,-0.14935,0.00012,14.5689]
[1779481021437,29.87,75898.16,129.4,-0.14934,0.00012,14.56812]
[1779481026512,29.87,75886.82,129.4,-0.15073,0.00012,14.65641]
[1779481029332,29.87,75883.7,129.4,-0.15112,0.00013,14.68048]
[1779481029618,29.87,75883.7,129.4,-0.15112,0.00013,14.68048]
[1779481029717,29.87,75884.34,129.4,-0.15103,0.00013,14.67511]
[1779481030965,29.87,75884.34,129.4,-0.15103,0.00013,14.67511]
[1779481031218,29.87,75881.44,129.4,-0.15139,0.00013,14.69789]
[1779481031550,29.87,75876.18,129.4,-0.15205,0.00013,14.73945]
[1779481036050,29.87,75875.13,129.4,-0.15219,0.00013,14.74817]
[1779481037965,29.87,75878.05,129.4,-0.15183,0.00013,14.72537]
[1779481038028,29.87,75878.05,129.4,-0.15183,0.00013,14.72537]
[1779481043634,29.87,75878.07,129.4,-0.15184,0.00013,14.72631]
[1779481046536,29.87,75878.13,129.4,-0.15184,0.00013,14.72611]
[1779481051690,29.87,75873.88,129.4,-0.15235,0.00013,14.75612]
[1779481056727,29.87,75882.43,129.4,-0.15129,0.00013,14.68921]
[1779481058083,29.87,75882.43,129.4,-0.15129,0.00013,14.68921]
[1779481058352,29.87,75881.47,129.4,-0.15141,0.00013,14.69716]
[1779481058751,29.87,75881.47,129.4,-0.15141,0.00013,14.69716]
[1779481058790,29.87,75886.07,129.4,-0.15084,0.00013,14.66083]
[1779481061285,29.87,75888.51,129.4,-0.15053,0.00012,14.64151]
[1779481061769,29.87,75888.88,129.4,-0.15048,0.00012,14.63857]
[1779481064535,29.87,75890.85,129.4,-0.15023,0.00012,14.62244]
[1779481069825,29.87,75895.22,129.4,-0.14967,0.00012,14.5866]
[1779481070231,29.87,75895.22,129.4,-0.14967,0.00012,14.5866]
[1779481075867,29.87,75895.27,129.4,-0.14964,0.00012,14.58511]
[1779481080902,29.87,75894.44,129.4,-0.14973,0.00012,14.59081]
[1779481085937,29.86,75894.79,129.4,-0.14967,0.00012,14.58709]
[1779481090971,29.86,75895.68,129.4,-0.14955,0.00012,14.57938]
[1779481096018,29.86,75892.94,129.4,-0.14988,0.00012,14.60037]
[1779481102052,29.86,75894.39,129.4,-0.14969,0.00012,14.58809]
[1779481104058,29.86,75894.36,129.4,-0.14969,0.00012,14.58819]
[1779481109103,29.86,75901.16,129.4,-0.14884,0.00012,14.53402]
[1779481114163,29.86,75900.54,129.4,-0.14888,0.00012,14.53454]
[1779481115596,29.86,75896.88,129.4,-0.14934,0.00012,14.56342]
[1779481116811,29.86,75894.26,129.4,-0.14966,0.00012,14.58404]
[1779481118155,29.86,75894.96,129.4,-0.14957,0.00012,14.5784]
[1779481118431,29.86,75894.27,129.4,-0.14966,0.00012,14.58376]
[1779481119241,29.86,75894.27,129.4,-0.14966,0.00012,14.58376]
[1779481119255,29.86,75884.16,129.4,-0.15092,0.00013,14.66381]
[1779481122298,29.86,75877.24,129.4,-0.1518,0.00013,14.71938]
[1779481122491,29.86,75877.24,129.4,-0.1518,0.00013,14.71938]
[1779481123272,29.86,75877.24,129.4,-0.1518,0.00013,14.71938]
[1779481123310,29.86,75869.45,129.4,-0.15279,0.00013,14.78119]
[1779481125660,29.86,75867.08,129.4,-0.15309,0.00013,14.80022]
[1779481125689,29.86,75867.08,129.4,-0.15309,0.00013,14.80022]
[1779481125896,29.86,75867.08,129.4,-0.15309,0.00013,14.80022]
[1779481126181,29.86,75867.08,129.4,-0.15309,0.00013,14.80022]
[1779481128213,29.86,75866.34,129.4,-0.15319,0.00013,14.80632]
[1779481129095,29.86,75865.45,129.4,-0.1533,0.00013,14.81348]
[1779481131600,29.86,75867.99,129.4,-0.15299,0.00013,14.79379]
[1779481137323,29.86,75861.97,129.4,-0.15376,0.00013,14.84206]
[1779481139091,29.86,75861.97,129.4,-0.15376,0.00013,14.84206]
[1779481142641,29.86,75862.23,129.4,-0.15373,0.00013,14.84037]
[1779481142705,29.87,75862.48,129.4,-0.1537,0.00013,14.83849]
[1779481144699,29.87,75862.07,129.4,-0.15376,0.00013,14.84209]
[1779481144800,29.87,75862.21,129.4,-0.15375,0.00013,14.84133]
[1779481146762,29.87,75862.61,129.4,-0.1537,0.00013,14.83831]
[1779481147007,29.87,75862.61,129.4,-0.1537,0.00013,14.83831]
[1779481147043,29.87,75862.15,129.4,-0.15376,0.00013,14.8421]
[1779481147901,29.87,75862.15,129.4,-0.15376,0.00013,14.8421]
[1779481148285,29.87,75862.15,129.4,-0.15376,0.00013,14.8421]
[1779481149104,29.87,75860.32,129.4,-0.154,0.00013,14.85723]
[1779481150831,29.87,75846.04,129.4,-0.15583,0.00013,14.97045]
[1779481151582,29.87,75843.9,129.4,-0.1561,0.00013,14.98737]
[1779481152231,29.87,75843.9,129.4,-0.1561,0.00013,14.98737]
[1779481152309,29.87,75843.42,129.4,-0.15617,0.00013,14.99168]
[1779481153846,29.87,75839.52,129.4,-0.15667,0.00013,15.0225]
[1779481156105,29.87,75838.62,129.4,-0.1568,0.00013,15.03029]
[1779481156109,29.87,75838.62,129.4,-0.1568,0.00013,15.03029]
[1779481156175,29.87,75838.62,129.4,-0.1568,0.00013,15.03029]
[1779481156273,29.87,75838.62,129.4,-0.1568,0.00013,15.03029]
[1779481156326,29.87,75838.34,129.4,-0.15684,0.00013,15.03317]
[1779481156377,29.87,75838.34,129.4,-0.15684,0.00013,15.03317]
[1779481157070,29.87,75838.34,129.4,-0.15684,0.00013,15.03317]
[1779481158114,29.87,75832.7,129.4,-0.15757,0.00013,15.078]
[1779481161186,29.87,75823.43,129.4,-0.15878,0.00013,15.15166]
[1779481166262,29.88,75823.86,129.4,-0.15873,0.00013,15.14891]
[1779481166762,29.88,75827.48,129.4,-0.15827,0.00013,15.12048]
[1779481168540,29.88,75837.26,129.4,-0.15702,0.00013,15.04389]
[1779481169417,29.88,75837.26,129.4,-0.15702,0.00013,15.04389]
[1779481169420,29.88,75837.26,129.4,-0.15702,0.00013,15.04389]
[1779481171394,29.88,75839.01,129.4,-0.1568,0.00013,15.03052]
[1779481172944,29.88,75838.99,129.4,-0.15677,0.00013,15.02663]
[1779481173231,29.88,75839.44,129.4,-0.15672,0.00013,15.02333]
[1779481178678,29.88,75841.8,129.4,-0.15642,0.00013,15.0051]
[1779481183436,29.88,75844.09,129.4,-0.15614,0.00013,14.98758]
[1779481183438,29.88,75844.09,129.4,-0.15614,0.00013,14.98758]
[1779481184366,29.88,75844.23,129.4,-0.15612,0.00013,14.98671]
[1779481187954,29.88,75851.99,129.4,-0.15514,0.00013,14.92578]
[1779481193376,29.88,75847.84,129.4,-0.15568,0.00013,14.95968]
[1779481193546,29.88,75847.84,129.4,-0.15568,0.00013,14.95968]
[1779481198801,29.89,75849.52,129.4,-0.15548,0.00013,14.94705]
[1779481203552,29.89,75851.67,129.4,-0.15522,0.00013,14.93079]
[1779481208828,29.89,75847.39,129.4,-0.15577,0.00013,14.96525]
[1779481213863,29.89,75847.05,129.4,-0.15582,0.00013,14.96826]
[1779481219123,29.89,75849.29,129.4,-0.15554,0.00013,14.95084]
[1779481224940,29.89,75849.93,129.4,-0.15547,0.00013,14.94617]
[1779481228806,29.89,75848.84,129.4,-0.15561,0.00013,14.95496]
[1779481234005,29.89,75844.0,129.4,-0.1562,0.00013,14.98921]
[1779481236775,29.89,75836.14,129.4,-0.1572,0.00013,15.05125]
[1779481238515,29.89,75835.0,129.4,-0.15735,0.00013,15.06007]
[1779481240369,29.89,75834.37,129.4,-0.15743,0.00013,15.06496]
[1779481241537,29.89,75830.09,129.4,-0.15798,0.00013,15.09857]
[1779481242077,29.89,75827.68,129.4,-0.15829,0.00013,15.11751]
[1779481244931,29.89,75825.21,129.4,-0.15861,0.00013,15.13714]
[1779481245221,29.89,75825.21,129.4,-0.15861,0.00013,15.13714]
[1779481245343,29.89,75825.21,129.4,-0.15861,0.00013,15.13714]
[1779481245360,29.89,75825.21,129.4,-0.15861,0.00013,15.13714]
[1779481245440,29.89,75823.57,129.4,-0.15882,0.00013,15.15017]
[1779481246107,29.89,75810.18,129.4,-0.16056,0.00013,15.25587]
[1779481246518,29.89,75810.18,129.4,-0.16056,0.00013,15.25587]
[1779481247512,29.89,75808.08,129.4,-0.16084,0.00013,15.27251]
[1779481247906,29.89,75808.08,129.4,-0.16084,0.00013,15.27251]
[1779481248515,29.89,75808.09,129.4,-0.16083,0.00013,15.27236]
[1779481248850,29.89,75808.09,129.4,-0.16083,0.00013,15.27236]
[1779481249563,29.89,75808.27,129.4,-0.16081,0.00013,15.27083]
[1779481256259,29.89,75815.29,129.4,-0.15989,0.00013,15.21499]
[1779481258843,29.89,75813.25,129.4,-0.16015,0.00013,15.23104]
[1779481261411,29.89,75810.06,129.4,-0.16057,0.00013,15.25618]
[1779481261593,29.89,75808.41,129.4,-0.16078,0.00013,15.26908]
[1779481267258,29.89,75807.18,129.4,-0.16093,0.00013,15.27818]
[1779481270510,29.89,75806.71,129.4,-0.16099,0.00013,15.28156]
[1779481272820,29.89,75808.8,129.4,-0.16071,0.00013,15.26483]
[1779481273300,29.89,75810.27,129.4,-0.16052,0.00013,15.25337]
[1779481275631,29.89,75812.07,129.4,-0.16029,0.00013,15.23949]
[1779481276321,29.89,75812.0,129.4,-0.1603,0.00013,15.23998]
[1779481276483,29.89,75812.0,129.4,-0.1603,0.00013,15.23998]
[1779481277508,29.89,75812.0,129.4,-0.1603,0.00013,15.23998]
[1779481277863,29.89,75812.0,129.4,-0.1603,0.00013,15.23998]
[1779481277910,29.89,75812.0,129.4,-0.1603,0.00013,15.24017]
[1779481280458,29.89,75812.0,129.4,-0.1603,0.00013,15.24017]
[1779481280472,29.89,75812.0,129.4,-0.1603,0.00013,15.24017]
[1779481281355,29.89,75823.03,129.4,-0.15887,0.00013,15.15336]
[1779481282750,29.89,75825.58,129.4,-0.15854,0.00013,15.13309]
[1779481282961,29.89,75825.58,129.4,-0.15854,0.00013,15.13309]
[1779481284040,29.89,75827.08,129.4,-0.15835,0.00013,15.12114]
[1779481284123,29.89,75827.08,129.4,-0.15835,0.00013,15.12114]
[1779481285524,29.89,75831.23,129.4,-0.15781,0.00013,15.08819]
[1779481287367,29.89,75833.41,129.4,-0.15753,0.00013,15.07094]
[1779481288035,29.89,75836.34,129.4,-0.15715,0.00013,15.04778]
[1779481288170,29.89,75836.34,129.4,-0.15715,0.00013,15.04778]
[1779481288237,29.89,75836.34,129.4,-0.15715,0.00013,15.04778]
[1779481288240,29.89,75836.34,129.4,-0.15715,0.00013,15.04778]
[1779481288283,29.89,75836.34,129.4,-0.15715,0.00013,15.04778]
[1779481288405,29.89,75839.64,129.4,-0.15672,0.00013,15.02149]
[1779481293440,29.88,75847.54,129.4,-0.15566,0.00013,14.954]
[1779481298155,29.88,75852.74,129.4,-0.15499,0.00013,14.91233]
[1779481299087,29.88,75852.5,129.4,-0.15502,0.00013,14.91412]
[1779481299286,29.88,75852.5,129.4,-0.15502,0.00013,14.91412]
[1779481299467,29.88,75852.5,129.4,-0.15502,0.00013,14.91412]
[1779481299484,29.88,75857.37,129.4,-0.1544,0.00013,14.87565]
[1779481301210,29.88,75858.57,129.4,-0.15424,0.00013,14.86607]
[1779481301474,29.88,75858.57,129.4,-0.15424,0.00013,14.86607]
[1779481301303,29.88,75858.57,129.4,-0.15424,0.00013,14.86548]
[1779481302317,29.88,75858.57,129.4,-0.15424,0.00013,14.86548]
[1779481302397,29.88,75858.1,129.4,-0.15429,0.00013,14.86863]
[1779481303354,29.88,75858.1,129.4,-0.15429,0.00013,14.86863]
[1779481303358,29.88,75858.1,129.4,-0.15429,0.00013,14.86863]
[1779481303370,29.88,75858.27,129.4,-0.15425,0.00013,14.86614]
[1779481304795,29.88,75858.83,129.4,-0.15418,0.00013,14.86172]
[1779481305197,29.88,75858.83,129.4,-0.15418,0.00013,14.86172]
[1779481305224,29.88,75859.07,129.4,-0.15414,0.00013,14.85952]
[1779481305508,29.88,75859.07,129.4,-0.15414,0.00013,14.85952]
[1779481306719,29.88,75865.63,129.4,-0.1533,0.00013,14.80713]
[1779481309809,29.87,75876.09,129.4,-0.15195,0.00013,14.72273]
[1779481310863,29.87,75876.9,129.4,-0.15185,0.00013,14.71633]
[1779481316437,29.87,75883.99,129.4,-0.15094,0.00013,14.65869]
[1779481316810,29.87,75883.86,129.4,-0.15094,0.00013,14.65912]
[1779481317896,29.87,75877.05,129.4,-0.15179,0.00013,14.71256]
[1779481317982,29.87,75866.88,129.4,-0.15307,0.00013,14.79291]
[1779481322139,29.87,75860.52,129.4,-0.15386,0.00013,14.84166]
[1779481323882,29.86,75866.87,129.4,-0.15303,0.00013,14.79041]
[1779481323941,29.86,75866.87,129.4,-0.15303,0.00013,14.79041]
[1779481329101,29.86,75870.09,129.4,-0.15259,0.00013,14.76269]
[1779481329113,29.86,75870.09,129.4,-0.15259,0.00013,14.76269]
[1779481329814,29.86,75869.76,129.4,-0.15263,0.00013,14.76486]
[1779481335743,29.85,75869.27,129.4,-0.15264,0.00013,14.76553]
[1779481339395,29.85,75869.76,129.4,-0.15256,0.00013,14.76073]
[1779481344806,29.84,75868.93,129.4,-0.15262,0.00013,14.76399]
[1779481349841,29.84,75868.16,129.4,-0.15268,0.00013,14.76771]
[1779481355144,29.83,75861.34,129.4,-0.15348,0.00013,14.81557]
[1779481356496,29.83,75860.52,129.4,-0.15357,0.00013,14.82151]
[1779481356499,29.83,75860.52,129.4,-0.15357,0.00013,14.82151]
[1779481356525,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481356755,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481357088,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481357162,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481357370,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481357384,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481357463,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481357469,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481357500,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481357552,29.83,75859.99,129.4,-0.15362,0.00013,14.82459]
[1779481357619,29.83,75858.05,129.4,-0.15386,0.00013,14.83962]
[1779481357719,29.83,75858.05,129.4,-0.15386,0.00013,14.83962]
[1779481357778,29.83,75858.05,129.4,-0.15386,0.00013,14.83962]
[1779481358489,29.83,75838.93,129.4,-0.1563,0.00013,14.99067]
[1779481358713,29.83,75838.93,129.4,-0.1563,0.00013,14.99067]
[1779481359203,29.83,75838.93,129.4,-0.1563,0.00013,14.99067]
[1779481359657,29.83,75830.89,129.4,-0.15733,0.00013,15.05396]
[1779481361068,29.83,75830.28,129.4,-0.1574,0.00013,15.05847]
[1779481361075,29.83,75830.28,129.4,-0.1574,0.00013,15.05847]
[1779481362051,29.83,75830.28,129.4,-0.1574,0.00013,15.05847]
[1779481362129,29.83,75830.28,129.4,-0.1574,0.00013,15.05847]
[1779481362230,29.83,75830.3,129.4,-0.1574,0.00013,15.05798]
[1779481362873,29.83,75830.3,129.4,-0.1574,0.00013,15.05798]
[1779481362934,29.83,75830.12,129.4,-0.15742,0.00013,15.05934]
[1779481367968,29.83,75829.07,129.4,-0.15753,0.00013,15.06616]
[1779481370478,29.82,75829.42,129.4,-0.15748,0.00013,15.06282]
[1779481370989,29.82,75829.67,129.4,-0.15744,0.00013,15.06057]
[1779481371651,29.82,75829.67,129.4,-0.15744,0.00013,15.06057]
[1779481371996,29.82,75831.69,129.4,-0.15718,0.00013,15.04455]
[1779481377032,29.82,75832.46,129.4,-0.15706,0.00013,15.03725]
[1779481377778,29.82,75832.46,129.4,-0.15706,0.00013,15.03725]
[1779481379573,29.82,75838.62,129.4,-0.15626,0.00013,14.98824]
[1779481379582,29.82,75843.83,129.4,-0.15559,0.00013,14.94681]
[1779481380054,29.82,75842.93,129.4,-0.15571,0.00013,14.95381]
[1779481381255,29.82,75842.93,129.4,-0.15571,0.00013,14.95381]
[1779481382814,29.82,75842.92,129.4,-0.15569,0.00013,14.95307]
[1779481387814,29.82,75842.8,129.4,-0.15568,0.00013,14.95236]
[1779481387913,29.81,75842.8,129.4,-0.15567,0.00013,14.95153]
[1779481389221,29.81,75842.8,129.4,-0.15567,0.00013,14.95153]
[1779481392031,29.81,75843.89,129.4,-0.15552,0.00013,14.94242]
[1779481392132,29.81,75843.89,129.4,-0.15552,0.00013,14.94227]
[1779481396050,29.81,75843.47,129.4,-0.15557,0.00013,14.94525]
[1779481396167,29.81,75843.7,129.4,-0.15554,0.00013,14.94331]
[1779481398165,29.81,75843.76,129.4,-0.15553,0.00013,14.94251]
[1779481404223,29.81,75845.11,129.4,-0.15531,0.00013,14.9294]
[1779481405455,29.81,75845.11,129.4,-0.15531,0.00013,14.9294]
[1779481410548,29.8,75853.59,129.4,-0.15421,0.00013,14.86059]
[1779481411898,29.8,75860.85,129.4,-0.15324,0.00013,14.7984]
[1779481411905,29.8,75860.85,129.4,-0.15324,0.00013,14.7984]
[1779481411966,29.8,75860.85,129.4,-0.15324,0.00013,14.7984]
[1779481411976,29.8,75860.85,129.4,-0.15324,0.00013,14.7984]
[1779481412561,29.8,75860.85,129.4,-0.15324,0.00013,14.7984]
[1779481412280,29.8,75868.28,129.4,-0.1523,0.00013,14.73934]
[1779481413512,29.8,75869.35,129.4,-0.15215,0.00013,14.73027]
[1779481418938,29.8,75869.22,129.4,-0.15214,0.00013,14.72937]
[1779481421263,29.79,75858.84,129.4,-0.15344,0.00013,14.81074]
[1779481421797,29.79,75859.53,129.4,-0.15335,0.00013,14.80528]
[1779481422543,29.79,75859.53,129.4,-0.15335,0.00013,14.80528]
[1779481429399,29.79,75858.21,129.4,-0.15345,0.00013,14.81128]
[1779481432866,29.78,75858.51,129.4,-0.15339,0.00013,14.80742]
[1779481433005,29.78,75858.51,129.4,-0.15339,0.00013,14.80742]
[1779481433091,29.78,75858.51,129.4,-0.15339,0.00013,14.80742]
[1779481433805,29.78,75865.71,129.4,-0.15247,0.00013,14.74987]
[1779481437194,29.78,75869.07,129.4,-0.15203,0.00013,14.72205]
[1779481437476,29.78,75839.79,129.4,-0.15575,0.00013,14.95414]
[1779481437656,29.78,75839.79,129.4,-0.15575,0.00013,14.95414]
[1779481437662,29.78,75839.79,129.4,-0.15575,0.00013,14.95414]
[1779481437689,29.78,75839.79,129.4,-0.15575,0.00013,14.95414]
[1779481437692,29.78,75839.79,129.4,-0.15575,0.00013,14.95414]
[1779481438311,29.78,75839.79,129.4,-0.15575,0.00013,14.95414]
[1779481438597,29.78,75834.84,129.4,-0.15638,0.00013,14.99258]
[1779481438758,29.78,75834.84,129.4,-0.15638,0.00013,14.99258]
[1779481439513,29.78,75834.84,129.4,-0.15638,0.00013,14.99258]
[1779481439851,29.78,75835.87,129.4,-0.15624,0.00013,14.98394]
[1779481440279,29.78,75835.87,129.4,-0.15624,0.00013,14.98394]
[1779481440284,29.78,75835.87,129.4,-0.15624,0.00013,14.98394]
[1779481440479,29.78,75836.55,129.4,-0.15614,0.00013,14.97808]
[1779481445604,29.77,75834.26,129.4,-0.15642,0.00013,14.99543]
[1779481450914,29.77,75837.36,129.4,-0.15601,0.00013,14.96959]
[1779481451972,29.77,75837.34,129.4,-0.15601,0.00013,14.96957]
[1779481456681,29.77,75837.21,129.4,-0.15601,0.00013,14.96975]
[1779481458613,29.77,75837.38,129.4,-0.15599,0.00013,14.96854]
[1779481463648,29.77,75835.91,129.4,-0.15618,0.00013,14.98055]
[1779481466633,29.77,75836.01,129.4,-0.15617,0.00013,14.97986]
[1779481466683,29.77,75836.01,129.4,-0.15617,0.00013,14.97986]
[1779481466754,29.77,75840.11,129.4,-0.15565,0.00013,14.94741]
[1779481467678,29.77,75845.85,129.4,-0.15491,0.00013,14.90147]
[1779481468160,29.77,75845.85,129.4,-0.15491,0.00013,14.90147]
[1779481469624,29.77,75845.85,129.4,-0.15491,0.00013,14.90147]
[1779481471241,29.77,75846.26,129.4,-0.15484,0.00013,14.89751]
[1779481472023,29.77,75846.21,129.4,-0.15481,0.00013,14.89336]
[1779481472768,29.77,75842.52,129.4,-0.15527,0.00013,14.92187]
[1779481473410,29.77,75842.52,129.4,-0.15527,0.00013,14.92187]
[1779481473462,29.77,75842.52,129.4,-0.15527,0.00013,14.92187]
[1779481473565,29.77,75836.57,129.4,-0.15603,0.00013,14.9686]
[1779481473765,29.77,75836.57,129.4,-0.15603,0.00013,14.9686]
[1779481473826,29.77,75836.57,129.4,-0.15603,0.00013,14.9686]
[1779481474456,29.77,75836.57,129.4,-0.15603,0.00013,14.9686]
[1779481475609,29.77,75837.35,129.4,-0.15592,0.00013,14.96224]
[1779481476396,29.77,75837.84,129.4,-0.15586,0.00013,14.95818]
[1779481480511,29.76,75841.81,129.4,-0.15534,0.00013,14.92632]
[1779481481253,29.76,75841.31,129.4,-0.1554,0.00013,14.93002]
[1779481481776,29.76,75841.4,129.4,-0.15539,0.00013,14.92917]
[1779481486816,29.76,75845.27,129.4,-0.15486,0.00013,14.89655]
[1779481489748,29.76,75845.14,129.4,-0.15487,0.00013,14.89686]
[1779481489753,29.76,75845.14,129.4,-0.15487,0.00013,14.89686]
[1779481489840,29.76,75847.07,129.4,-0.15462,0.00013,14.88119]
[1779481492877,29.76,75840.73,129.4,-0.15542,0.00013,14.93083]
[1779481493390,29.76,75840.73,129.4,-0.15542,0.00013,14.93083]
[1779481494874,29.75,75853.11,129.4,-0.15382,0.00013,14.83185]
[1779481499908,29.75,75853.46,129.4,-0.15376,0.00013,14.82795]
[1779481503300,29.75,75851.03,129.4,-0.15406,0.00013,14.84678]
[1779481503404,29.75,75851.03,129.4,-0.15406,0.00013,14.84678]
[1779481503423,29.75,75851.03,129.4,-0.15406,0.00013,14.84678]
[1779481503479,29.75,75851.03,129.4,-0.15406,0.00013,14.84678]
[1779481503505,29.75,75850.82,129.4,-0.15409,0.00013,14.84819]
[1779481503819,29.75,75850.82,129.4,-0.15409,0.00013,14.84819]
[1779481503940,29.75,75850.82,129.4,-0.15409,0.00013,14.84819]
[1779481504142,29.75,75831.24,129.4,-0.15659,0.00013,15.0033]
[1779481506811,29.75,75825.18,129.4,-0.15737,0.00013,15.05132]
[1779481506812,29.75,75825.18,129.4,-0.15737,0.00013,15.05132]
[1779481507317,29.75,75825.18,129.4,-0.15737,0.00013,15.05132]
[1779481513000,29.75,75823.34,129.4,-0.15761,0.00013,15.06565]
[1779481519042,29.75,75823.04,129.4,-0.15765,0.00013,15.06805]
[1779481525084,29.75,75822.34,129.4,-0.15774,0.00013,15.07376]
[1779481526706,29.75,75822.34,129.4,-0.15774,0.00013,15.07376]
[1779481527093,29.75,75822.76,129.4,-0.15769,0.00013,15.07052]
[1779481527441,29.75,75822.76,129.4,-0.15769,0.00013,15.07052]
[1779481532144,29.75,75822.18,129.4,-0.15773,0.00013,15.07109]
[1779481535268,29.75,75822.6,129.4,-0.15768,0.00013,15.06794]
[1779481535307,29.75,75822.6,129.4,-0.15768,0.00013,15.06794]
[1779481535313,29.75,75822.6,129.4,-0.15768,0.00013,15.06794]
[1779481538139,29.75,75825.19,129.4,-0.15735,0.00013,15.04764]
[1779481538234,29.75,75825.19,129.4,-0.15735,0.00013,15.04764]
[1779481544672,29.75,75827.42,129.4,-0.15707,0.00013,15.0307]
[1779481544700,29.75,75827.42,129.4,-0.15707,0.00013,15.0307]
[1779481544910,29.75,75827.42,129.4,-0.15708,0.00013,15.031]
[1779481545016,29.75,75827.42,129.4,-0.15708,0.00013,15.031]
[1779481545066,29.75,75827.42,129.4,-0.15708,0.00013,15.031]
[1779481545224,29.75,75827.42,129.4,-0.15708,0.00013,15.031]
[1779481545573,29.75,75839.89,129.4,-0.15548,0.00013,14.93234]
[1779481545807,29.75,75839.89,129.4,-0.15548,0.00013,14.93234]
[1779481546474,29.75,75839.89,129.4,-0.15548,0.00013,14.93234]
[1779481546478,29.75,75839.89,129.4,-0.15548,0.00013,14.93234]
[1779481546527,29.76,75849.82,129.4,-0.15421,0.00013,14.85394]
[1779481548645,29.76,75850.2,129.4,-0.15416,0.00013,14.85092]
[1779481549858,29.76,75851.05,129.4,-0.15406,0.00013,14.84442]
[1779481549859,29.76,75851.05,129.4,-0.15406,0.00013,14.84442]
[1779481553409,29.76,75853.46,129.4,-0.15376,0.00013,14.8257]
[1779481553510,29.76,75853.43,129.4,-0.15377,0.00013,14.82622]
[1779481558802,29.76,75851.91,129.4,-0.15395,0.00013,14.83772]
[1779481565366,29.75,75849.67,129.4,-0.15422,0.00013,14.85418]
[1779481570402,29.75,75846.44,129.4,-0.15461,0.00013,14.87865]
[1779481575437,29.75,75849.76,129.4,-0.15416,0.00013,14.8509]
[1779481580472,29.75,75853.39,129.4,-0.15368,0.00013,14.82088]
[1779481586515,29.74,75850.51,129.4,-0.15403,0.00013,14.84226]
[1779481587427,29.74,75850.51,129.4,-0.15403,0.00013,14.84226]
[1779481592557,29.74,75847.82,129.4,-0.1543,0.00013,14.85719]
[1779481597592,29.74,75848.46,129.4,-0.15419,0.00013,14.85046]
[1779481598830,29.73,75847.89,129.4,-0.15426,0.00013,14.85465]
[1779481604641,29.73,75851.42,129.4,-0.15378,0.00013,14.82453]
[1779481607853,29.73,75857.9,129.4,-0.15294,0.00013,14.77223]
[1779481607976,29.73,75857.9,129.4,-0.15294,0.00013,14.77223]
[1779481608221,29.73,75857.9,129.4,-0.15294,0.00013,14.77223]
[1779481608293,29.73,75857.9,129.4,-0.15294,0.00013,14.77223]
[1779481608384,29.73,75857.9,129.4,-0.15294,0.00013,14.77223]
[1779481608544,29.73,75857.9,129.4,-0.15294,0.00013,14.77223]
[1779481608640,29.73,75857.9,129.4,-0.15294,0.00013,14.77223]
[1779481608675,29.73,75857.9,129.4,-0.15294,0.00013,14.77223]
[1779481608746,29.73,75869.45,129.4,-0.15147,0.00013,14.68003]
[1779481610338,29.73,75873.85,129.4,-0.15091,0.00013,14.64472]
[1779481613698,29.72,75864.93,129.4,-0.15202,0.00013,14.71442]
[1779481617175,29.72,75864.69,129.4,-0.15202,0.00013,14.71459]
[1779481624354,29.72,75861.77,129.4,-0.15234,0.00013,14.73476]
[1779481624482,29.72,75861.77,129.4,-0.15234,0.00013,14.73476]
[1779481624762,29.72,75861.77,129.4,-0.15234,0.00013,14.73476]
[1779481624769,29.72,75861.77,129.4,-0.15234,0.00013,14.73476]
[1779481624784,29.71,75856.36,129.4,-0.15302,0.00013,14.77729]
[1779481626472,29.71,75854.86,129.4,-0.15321,0.00013,14.78896]
[1779481627452,29.71,75854.57,129.4,-0.15324,0.00013,14.79101]
[1779481627856,29.71,75854.53,129.4,-0.15324,0.00013,14.79107]
[1779481627909,29.71,75854.53,129.4,-0.15324,0.00013,14.79107]
[1779481628469,29.71,75854.53,129.4,-0.15324,0.00013,14.79107]
[1779481628513,29.71,75854.53,129.4,-0.15324,0.00013,14.79107]
[1779481628569,29.71,75854.53,129.4,-0.15324,0.00013,14.79107]
[1779481628788,29.71,75854.53,129.4,-0.15324,0.00013,14.79107]
[1779481628805,29.71,75854.53,129.4,-0.15324,0.00013,14.79107]
[1779481628819,29.71,75854.53,129.4,-0.15324,0.00013,14.79107]
[1779481628813,29.71,75859.43,129.4,-0.15262,0.00013,14.75188]
[1779481629819,29.71,75869.59,129.4,-0.15132,0.00013,14.67072]
[1779481633004,29.71,75869.73,129.4,-0.1513,0.00013,14.66891]
[1779481639306,29.71,75870.84,129.4,-0.15114,0.00013,14.65903]
[1779481643006,29.7,75870.75,129.4,-0.15111,0.00013,14.65732]
[1779481648952,29.7,75865.44,129.4,-0.15174,0.00013,14.69661]
[1779481649877,29.7,75865.44,129.4,-0.15174,0.00013,14.69661]
[1779481659021,29.69,75866.26,129.4,-0.15154,0.00013,14.68193]
[1779481664057,29.69,75866.99,129.4,-0.15142,0.00013,14.67422]
[1779481670099,29.68,75868.03,129.4,-0.15125,0.00013,14.66372]
[1779481675587,29.68,75866.7,129.4,-0.1514,0.00013,14.67281]
[1779481681176,29.67,75868.07,129.4,-0.15119,0.00013,14.65943]
[1779481686210,29.67,75864.19,129.4,-0.15165,0.00013,14.68844]
[1779481691298,29.67,75862.26,129.4,-0.15187,0.00013,14.70221]
[1779481698295,29.66,75860.69,129.4,-0.15202,0.00013,14.71146]
[1779481706351,29.65,75860.49,129.4,-0.15199,0.00013,14.70974]
[1779481709647,29.65,75860.49,129.4,-0.15199,0.00013,14.70974]
[1779481713374,29.65,75860.1,129.4,-0.15197,0.00013,14.70629]
[1779481713381,29.65,75860.1,129.4,-0.15197,0.00013,14.70629]
[1779481713468,29.65,75860.1,129.4,-0.15197,0.00013,14.70629]
[1779481713569,29.65,75859.36,129.4,-0.15206,0.00013,14.71178]
[1779481714459,29.65,75859.36,129.4,-0.15206,0.00013,14.71178]
[1779481719702,29.65,75856.78,129.4,-0.15237,0.00013,14.73153]
[1779481725003,29.65,75856.88,129.4,-0.15235,0.00013,14.7298]
[1779481727790,29.65,75856.43,129.4,-0.1524,0.00013,14.73309]
[1779481727796,29.65,75856.43,129.4,-0.1524,0.00013,14.73309]
[1779481727908,29.64,75860.41,129.4,-0.15189,0.00013,14.70114]
[1779481728552,29.64,75860.41,129.4,-0.15189,0.00013,14.70114]
[1779481729697,29.64,75867.04,129.4,-0.15105,0.00013,14.64836]
[1779481730987,29.64,75871.21,129.4,-0.15051,0.00013,14.61462]
[1779481731351,29.64,75871.21,129.4,-0.15051,0.00013,14.61462]
[1779481731353,29.64,75871.21,129.4,-0.15051,0.00013,14.61462]
[1779481731846,29.64,75871.21,129.4,-0.15051,0.00013,14.61462]
[1779481732558,29.64,75877.99,129.4,-0.14965,0.00013,14.56014]
[1779481732653,29.64,75877.99,129.4,-0.14965,0.00013,14.56014]
[1779481732686,29.64,75877.99,129.4,-0.14965,0.00013,14.56014]
[1779481738575,29.64,75873.03,129.4,-0.15026,0.00013,14.59859]
[1779481741435,29.64,75873.42,129.4,-0.15021,0.00013,14.59514]
[1779481744865,29.64,75879.72,129.4,-0.14941,0.00013,14.54447]
[1779481750659,29.64,75880.97,129.4,-0.14924,0.00013,14.53381]
[1779481755694,29.64,75881.28,129.4,-0.1492,0.00013,14.53096]
[1779481758862,29.64,75881.4,129.4,-0.14918,0.00013,14.52981]
[1779481762838,29.64,75886.05,129.4,-0.14859,0.00012,14.49272]
[1779481762928,29.64,75886.05,129.4,-0.14859,0.00012,14.49272]
[1779481762972,29.64,75887.08,129.4,-0.14847,0.00012,14.48451]
[1779481766126,29.63,75895.06,129.4,-0.14745,0.00012,14.41951]
[1779481766418,29.63,75895.06,129.4,-0.14745,0.00012,14.41951]
[1779481771545,29.63,75895.5,129.4,-0.14736,0.00012,14.41371]
[1779481774700,29.63,75898.46,129.4,-0.14694,0.00012,14.38467]
[1779481776313,29.63,75901.01,129.4,-0.14661,0.00012,14.3636]
[1779481777884,29.62,75900.69,129.4,-0.14664,0.00012,14.36578]
[1779481781727,29.62,75900.75,129.4,-0.14662,0.00012,14.36417]
[1779481781779,29.62,75900.75,129.4,-0.14662,0.00012,14.36417]
[1779481785801,29.62,75900.56,129.4,-0.14662,0.00012,14.36419]
[1779481785805,29.62,75900.56,129.4,-0.14662,0.00012,14.36419]
[1779481786827,29.62,75899.7,129.4,-0.14671,0.00012,14.37029]
[1779481787807,29.62,75893.27,129.4,-0.14751,0.00012,14.4211]
[1779481792955,29.61,75890.87,129.4,-0.14777,0.00012,14.43759]
[1779481793027,29.61,75890.87,129.4,-0.14777,0.00012,14.43759]
[1779481793961,29.61,75890.91,129.4,-0.14776,0.00012,14.43711]
[1779481798997,29.61,75887.1,129.4,-0.1482,0.00012,14.46522]
[1779481801341,29.61,75881.16,129.4,-0.14894,0.00013,14.51219]
[1779481801343,29.61,75881.16,129.4,-0.14894,0.00013,14.51219]
[1779481801561,29.61,75881.16,129.4,-0.14894,0.00013,14.51219]
[1779481801794,29.61,75881.16,129.4,-0.14894,0.00013,14.51219]
[1779481801963,29.61,75881.16,129.4,-0.14894,0.00013,14.51219]
[1779481802027,29.61,75866.68,129.4,-0.15076,0.00013,14.62763]
[1779481802758,29.61,75866.68,129.4,-0.15076,0.00013,14.62763]
[1779481808071,29.61,75864.98,129.4,-0.15096,0.00013,14.6403]
[1779481812291,29.6,75865.47,129.4,-0.15089,0.00013,14.63583]
[1779481814680,29.6,75861.66,129.4,-0.15137,0.00013,14.66586]
[1779481814728,29.6,75861.66,129.4,-0.15137,0.00013,14.66586]
[1779481814746,29.6,75861.71,129.4,-0.15136,0.00013,14.66546]
[1779481820155,29.6,75861.76,129.4,-0.15136,0.00013,14.66518]
[1779481825190,29.6,75862.54,129.4,-0.15126,0.00013,14.65924]
[1779481829303,29.6,75862.57,129.4,-0.15126,0.00013,14.65919]
[1779481835265,29.61,75863.7,129.4,-0.15109,0.00013,14.64647]
[1779481839783,29.61,75863.5,129.4,-0.15112,0.00013,14.64831]
[1779481845336,29.61,75861.09,129.4,-0.15143,0.00013,14.66788]
[1779481849965,29.61,75867.14,129.4,-0.15067,0.00013,14.61978]
[1779481850037,29.61,75867.42,129.4,-0.15064,0.00013,14.61774]
[1779481855407,29.61,75869.38,129.4,-0.15038,0.00013,14.60132]
[1779481860442,29.6,75861.44,129.4,-0.15137,0.00013,14.66361]
[1779481861481,29.6,75861.44,129.4,-0.15137,0.00013,14.66361]
[1779481863385,29.6,75854.94,129.4,-0.15218,0.00013,14.71495]
[1779481863389,29.6,75854.94,129.4,-0.15218,0.00013,14.71495]
[1779481864032,29.6,75854.94,129.4,-0.15218,0.00013,14.71495]
[1779481864145,29.6,75854.94,129.4,-0.15218,0.00013,14.71495]
[1779481864383,29.6,75854.94,129.4,-0.15218,0.00013,14.71495]
[1779481864085,29.6,75825.27,129.4,-0.15599,0.00013,14.95127]
[1779481864909,29.6,75825.27,129.4,-0.15599,0.00013,14.95127]
[1779481865054,29.6,75791.0,129.4,-0.16046,0.00013,15.22456]
[1779481865181,29.6,75791.0,129.4,-0.16046,0.00013,15.22456]
[1779481865228,29.6,75791.0,129.4,-0.16046,0.00013,15.22456]
[1779481865459,29.6,75791.0,129.4,-0.16046,0.00013,15.22456]
[1779481865549,29.6,75791.0,129.4,-0.16046,0.00013,15.22456]
[1779481865604,29.6,75791.0,129.4,-0.16046,0.00013,15.22456]
[1779481865770,29.6,75791.0,129.4,-0.16046,0.00013,15.22456]
[1779481866349,29.6,75791.0,129.4,-0.16046,0.00013,15.22456]
[1779481866637,29.6,75791.0,129.4,-0.16046,0.00013,15.22456]
[1779481865660,29.6,75779.3,129.4,-0.16201,0.00013,15.31783]
[1779481866901,29.6,75779.3,129.4,-0.16201,0.00013,15.31783]
[1779481866951,29.6,75779.3,129.4,-0.16201,0.00013,15.31783]
[1779481867279,29.6,75779.3,129.4,-0.16201,0.00013,15.31783]
[1779481867790,29.6,75779.3,129.4,-0.16201,0.00013,15.31783]
[1779481868250,29.6,75779.3,129.4,-0.16201,0.00013,15.31764]
[1779481868723,29.6,75779.3,129.4,-0.16201,0.00013,15.31764]
[1779481868419,29.6,75745.32,129.4,-0.16656,0.00014,15.58831]
[1779481869114,29.6,75745.32,129.4,-0.16656,0.00014,15.58831]
[1779481869131,29.6,75745.32,129.4,-0.16656,0.00014,15.58831]
[1779481870436,29.6,75747.15,129.4,-0.16631,0.00014,15.57344]
[1779481872091,29.6,75747.69,129.4,-0.16623,0.00013,15.56914]
[1779481872114,29.6,75747.69,129.4,-0.16623,0.00013,15.56914]
[1779481872180,29.6,75753.91,129.4,-0.16539,0.00013,15.51962]
[1779481877707,29.6,75756.13,129.4,-0.16507,0.00013,15.50014]
[1779481883428,29.6,75755.69,129.4,-0.16511,0.00013,15.50256]
[1779481886360,29.59,75752.14,129.4,-0.16557,0.00013,15.53]
[1779481886446,29.59,75752.14,129.4,-0.16557,0.00013,15.53]
[1779481886591,29.59,75751.13,129.4,-0.1657,0.00013,15.53773]
[1779481886687,29.59,75751.13,129.4,-0.1657,0.00013,15.53773]
[1779481886929,29.59,75751.13,129.4,-0.1657,0.00013,15.53773]
[1779481887094,29.59,75751.13,129.4,-0.1657,0.00013,15.53773]
[1779481887303,29.59,75751.13,129.4,-0.1657,0.00013,15.53773]
[1779481887358,29.59,75779.67,129.4,-0.16188,0.00013,15.30997]
[1779481887575,29.59,75779.67,129.4,-0.16188,0.00013,15.30997]
[1779481887579,29.59,75779.67,129.4,-0.16188,0.00013,15.30997]
[1779481888408,29.59,75792.48,129.4,-0.16018,0.00013,15.20753]
[1779481890587,29.59,75793.5,129.4,-0.16004,0.00013,15.19912]
[1779481890839,29.59,75793.5,129.4,-0.16004,0.00013,15.19912]
[1779481890922,29.59,75793.94,129.4,-0.15998,0.00013,15.19547]
[1779481892401,29.59,75793.94,129.4,-0.15998,0.00013,15.19547]
[1779481892481,29.59,75793.94,129.4,-0.15998,0.00013,15.19547]
[1779481892527,29.59,75793.94,129.4,-0.15998,0.00013,15.19547]
[1779481892819,29.59,75789.11,129.4,-0.16058,0.00013,15.22931]
[1779481893963,29.59,75789.11,129.4,-0.16058,0.00013,15.22931]
[1779481894466,29.59,75789.11,129.4,-0.16058,0.00013,15.22931]
[1779481894603,29.59,75780.98,129.4,-0.16165,0.00013,15.29397]
[1779481896336,29.59,75779.59,129.4,-0.16183,0.00013,15.3048]
[1779481896781,29.59,75774.59,129.4,-0.16249,0.00013,15.34439]
[1779481896786,29.59,75774.59,129.4,-0.16249,0.00013,15.34439]
[1779481896847,29.59,75774.59,129.4,-0.16249,0.00013,15.34439]
[1779481896894,29.59,75774.59,129.4,-0.16249,0.00013,15.34439]
[1779481896903,29.59,75774.59,129.4,-0.16249,0.00013,15.34439]
[1779481897367,29.59,75774.59,129.4,-0.16249,0.00013,15.34439]
[1779481897469,29.59,75770.69,129.4,-0.16301,0.00013,15.37516]
[1779481897623,29.59,75770.69,129.4,-0.16301,0.00013,15.37516]
[1779481897928,29.59,75770.69,129.4,-0.16301,0.00013,15.37516]
[1779481901073,29.59,75773.11,129.4,-0.16268,0.00013,15.35544]
[1779481901410,29.59,75773.11,129.4,-0.16268,0.00013,15.35544]
[1779481901520,29.59,75773.11,129.4,-0.16268,0.00013,15.35544]
[1779481902023,29.59,75772.84,129.4,-0.16271,0.00013,15.35751]
[1779481902084,29.59,75772.84,129.4,-0.16271,0.00013,15.35751]
[1779481902107,29.59,75772.84,129.4,-0.16271,0.00013,15.35751]
[1779481902305,29.59,75772.84,129.4,-0.16271,0.00013,15.35751]
[1779481902406,29.59,75812.24,129.4,-0.15752,0.00013,15.04312]
[1779481902761,29.59,75812.24,129.4,-0.15752,0.00013,15.04312]
[1779481903024,29.59,75812.24,129.4,-0.15752,0.00013,15.04312]
[1779481903438,29.59,75799.4,129.4,-0.1592,0.00013,15.14564]
[1779481904433,29.59,75799.4,129.4,-0.1592,0.00013,15.14564]
[1779481904458,29.59,75796.53,129.4,-0.15958,0.00013,15.16847]
[1779481907520,29.59,75794.57,129.4,-0.15982,0.00013,15.18341]
[1779481908411,29.58,75794.46,129.4,-0.15983,0.00013,15.18392]
[1779481908446,29.58,75787.92,129.4,-0.16069,0.00013,15.23573]
[1779481908594,29.58,75787.92,129.4,-0.16069,0.00013,15.23573]
[1779481908654,29.58,75787.92,129.4,-0.16069,0.00013,15.23573]
[1779481908724,29.58,75787.92,129.4,-0.16069,0.00013,15.23573]
[1779481909014,29.58,75778.94,129.4,-0.16187,0.00013,15.30718]
[1779481910188,29.58,75778.94,129.4,-0.16187,0.00013,15.30718]
[1779481910306,29.58,75778.94,129.4,-0.16187,0.00013,15.30718]
[1779481910478,29.58,75778.94,129.4,-0.16187,0.00013,15.30718]
[1779481910491,29.58,75778.94,129.4,-0.16187,0.00013,15.30718]
[1779481910711,29.58,75772.66,129.4,-0.16271,0.00013,15.35724]
[1779481910827,29.58,75772.66,129.4,-0.16271,0.00013,15.35724]
[1779481911258,29.58,75772.66,129.4,-0.16271,0.00013,15.35724]
[1779481911531,29.58,75772.66,129.4,-0.16271,0.00013,15.35724]
[1779481911300,29.58,75753.56,129.4,-0.16526,0.00013,15.5094]
[1779481911607,29.58,75753.56,129.4,-0.16526,0.00013,15.5094]
[1779481911953,29.58,75750.84,129.4,-0.16563,0.00013,15.53102]
[1779481912681,29.58,75750.84,129.4,-0.16563,0.00013,15.53102]
[1779481918367,29.58,75748.49,129.4,-0.16592,0.00013,15.54819]
[1779481918871,29.58,75742.94,129.4,-0.16666,0.00014,15.59209]
[1779481919127,29.58,75745.04,129.4,-0.16637,0.00014,15.57498]
[1779481920920,29.58,75748.12,129.4,-0.16596,0.00013,15.55032]
[1779481920932,29.58,75748.12,129.4,-0.16596,0.00013,15.55032]
[1779481920937,29.58,75748.12,129.4,-0.16596,0.00013,15.55032]
[1779481921272,29.58,75748.12,129.4,-0.16596,0.00013,15.55032]
[1779481921340,29.58,75748.28,129.4,-0.16593,0.00013,15.54896]
[1779481921818,29.58,75748.28,129.4,-0.16593,0.00013,15.54896]
[1779481922290,29.58,75748.28,129.4,-0.16593,0.00013,15.54896]
[1779481922326,29.58,75748.28,129.4,-0.16593,0.00013,15.54896]
[1779481922410,29.58,75748.41,129.4,-0.16591,0.00013,15.54784]
[1779481923527,29.58,75762.01,129.4,-0.16408,0.00013,15.43911]
[1779481923956,29.58,75762.01,129.4,-0.16408,0.00013,15.43911]
[1779481924533,29.58,75768.55,129.4,-0.1632,0.00013,15.38678]
[1779481925063,29.58,75768.55,129.4,-0.1632,0.00013,15.38678]
[1779481927104,29.58,75767.95,129.4,-0.16329,0.00013,15.39182]
[1779481927473,29.58,75768.52,129.4,-0.16321,0.00013,15.38739]
[1779481928442,29.58,75768.52,129.4,-0.16321,0.00013,15.38739]
[1779481928468,29.58,75768.52,129.4,-0.16321,0.00013,15.38739]
[1779481928522,29.58,75768.52,129.4,-0.16321,0.00013,15.38739]
[1779481928552,29.58,75768.63,129.4,-0.1632,0.00013,15.38645]
[1779481928833,29.58,75768.63,129.4,-0.1632,0.00013,15.38645]
[1779481929176,29.58,75768.63,129.4,-0.1632,0.00013,15.38645]
[1779481929513,29.58,75754.4,129.4,-0.16511,0.00013,15.50002]
[1779481930246,29.58,75754.4,129.4,-0.16511,0.00013,15.50002]
[1779481931179,29.58,75755.08,129.4,-0.16501,0.00013,15.49457]
[1779481932767,29.58,75757.22,129.4,-0.16473,0.00013,15.47748]
[1779481935515,29.58,75757.03,129.4,-0.16475,0.00013,15.47899]
[1779481940611,29.58,75762.97,129.4,-0.16396,0.00013,15.43177]
[1779481940614,29.58,75762.97,129.4,-0.16396,0.00013,15.43177]
[1779481940897,29.58,75762.97,129.4,-0.16396,0.00013,15.43177]
[1779481940970,29.58,75762.97,129.4,-0.16396,0.00013,15.43177]
[1779481940977,29.58,75762.97,129.4,-0.16396,0.00013,15.43177]
[1779481941284,29.58,75762.97,129.4,-0.16396,0.00013,15.43177]
[1779481941515,29.58,75762.97,129.4,-0.16396,0.00013,15.43177]
[1779481942076,29.58,75767.41,129.4,-0.16336,0.00013,15.39642]
[1779481944115,29.58,75764.55,129.4,-0.16375,0.00013,15.4194]
[1779481947321,29.58,75765.34,129.4,-0.16365,0.00013,15.41332]
[1779481953097,29.58,75765.8,129.4,-0.16356,0.00013,15.40593]
[1779481958304,29.58,75768.56,129.4,-0.1632,0.00013,15.38462]
[1779481959986,29.58,75768.97,129.4,-0.16315,0.00013,15.38149]
[1779481960151,29.58,75768.97,129.4,-0.16315,0.00013,15.38149]
[1779481960208,29.58,75768.97,129.4,-0.16315,0.00013,15.38149]
[1779481960411,29.58,75768.97,129.4,-0.16315,0.00013,15.38149]
[1779481960514,29.58,75777.28,129.4,-0.16205,0.00013,15.31535]
[1779481961055,29.58,75777.28,129.4,-0.16205,0.00013,15.31535]
[1779481961180,29.58,75777.28,129.4,-0.16205,0.00013,15.31535]
[1779481961328,29.58,75782.72,129.4,-0.16132,0.00013,15.2717]
[1779481966038,29.58,75774.59,129.4,-0.1624,0.00013,15.33661]
[1779481968863,29.58,75776.39,129.4,-0.16216,0.00013,15.32206]
[1779481970582,29.58,75779.54,129.4,-0.16174,0.00013,15.29691]
[1779481975425,29.58,75789.09,129.4,-0.16048,0.00013,15.22078]
[1779481976073,29.58,75789.09,129.4,-0.16048,0.00013,15.22078]
[1779481976291,29.58,75789.09,129.4,-0.16048,0.00013,15.22078]
[1779481976432,29.58,75789.78,129.4,-0.16039,0.00013,15.21537]
[1779481976802,29.58,75789.78,129.4,-0.16039,0.00013,15.21537]
[1779481976806,29.58,75789.78,129.4,-0.16039,0.00013,15.21537]
[1779481976943,29.58,75789.78,129.4,-0.16039,0.00013,15.21537]
[1779481977789,29.58,75791.95,129.4,-0.1601,0.00013,15.1979]
[1779481977800,29.58,75791.95,129.4,-0.1601,0.00013,15.1979]
[1779481977847,29.58,75791.95,129.4,-0.1601,0.00013,15.1979]
[1779481978228,29.58,75791.95,129.4,-0.1601,0.00013,15.1979]
[1779481978412,29.58,75791.95,129.4,-0.1601,0.00013,15.1979]
[1779481978575,29.58,75770.22,129.4,-0.16298,0.00013,15.37111]
[1779481979636,29.58,75765.48,129.4,-0.16361,0.00013,15.4088]
[1779481980586,29.58,75765.48,129.4,-0.16361,0.00013,15.4088]
[1779481980574,29.58,75766.85,129.4,-0.16342,0.00013,15.39771]
[1779481981475,29.58,75766.75,129.4,-0.16344,0.00013,15.3986]
[1779481982019,29.58,75766.75,129.4,-0.16344,0.00013,15.3986]
[1779481982489,29.58,75768.64,129.4,-0.16318,0.00013,15.38338]
[1779481982657,29.58,75768.64,129.4,-0.16318,0.00013,15.38338]
[1779481983497,29.58,75773.6,129.4,-0.16252,0.00013,15.34393]
[1779481984688,29.58,75777.69,129.4,-0.16198,0.00013,15.31123]
[1779481991125,29.58,75781.0,129.4,-0.16154,0.00013,15.28478]
[1779481991196,29.58,75781.0,129.4,-0.16154,0.00013,15.28478]
[1779481991535,29.58,75781.0,129.4,-0.16154,0.00013,15.28478]
[1779481991553,29.58,75784.18,129.4,-0.16112,0.00013,15.25941]
[1779481991891,29.58,75784.18,129.4,-0.16112,0.00013,15.25941]
[1779481991892,29.58,75784.18,129.4,-0.16112,0.00013,15.25941]
[1779481995009,29.58,75789.36,129.4,-0.16042,0.00013,15.2175]
[1779481996829,29.58,75790.45,129.4,-0.16027,0.00013,15.20847]
[1779481996838,29.58,75790.45,129.4,-0.16027,0.00013,15.20847]
[1779481996869,29.58,75790.45,129.4,-0.16027,0.00013,15.20847]
[1779481997066,29.58,75790.45,129.4,-0.16027,0.00013,15.20847]
[1779481997066,29.58,75790.45,129.4,-0.16027,0.00013,15.20847]
[1779481997204,29.58,75790.45,129.4,-0.16027,0.00013,15.20847]
[1779481997595,29.58,75805.95,129.4,-0.15823,0.00013,15.0846]
[1779481997966,29.58,75805.95,129.4,-0.15823,0.00013,15.0846]
[1779481998603,29.58,75805.95,129.4,-0.15823,0.00013,15.0846]
[1779481998892,29.58,75808.55,129.4,-0.15789,0.00013,15.06345]
[1779482004644,29.57,75812.27,129.4,-0.15738,0.00013,15.03245]
[1779482010364,29.57,75810.74,129.4,-0.15757,0.00013,15.04396]
[1779482011375,29.57,75808.8,129.4,-0.15782,0.00013,15.05908]
[1779482011422,29.57,75808.8,129.4,-0.15782,0.00013,15.05908]
[1779482011492,29.57,75808.8,129.4,-0.15782,0.00013,15.05908]
[1779482013009,29.57,75804.29,129.4,-0.15837,0.00013,15.09069]
[1779482015223,29.57,75791.79,129.4,-0.16,0.00013,15.1894]
[1779482017771,29.57,75795.24,129.4,-0.15953,0.00013,15.16112]
[1779482017776,29.57,75795.24,129.4,-0.15953,0.00013,15.16112]
[1779482018371,29.57,75795.45,129.4,-0.1595,0.00013,15.15911]
[1779482018750,29.57,75795.45,129.4,-0.1595,0.00013,15.15911]
[1779482018821,29.57,75795.45,129.4,-0.1595,0.00013,15.15911]
[1779482018843,29.57,75798.66,129.4,-0.15907,0.00013,15.13338]
[1779482022427,29.57,75805.34,129.4,-0.15819,0.00013,15.07946]
[1779482022813,29.57,75808.15,129.4,-0.15782,0.00013,15.05677]
[1779482027903,29.56,75811.47,129.4,-0.15737,0.00013,15.02927]
[1779482029432,29.56,75811.47,129.4,-0.15737,0.00013,15.0291]
[1779482031566,29.56,75807.58,129.4,-0.15787,0.00013,15.0598]
[1779482031821,29.56,75807.54,129.4,-0.15787,0.00013,15.05991]
[1779482032486,29.56,75807.54,129.4,-0.15787,0.00013,15.05991]
[1779482038910,29.56,75802.76,129.4,-0.15847,0.00013,15.09668]
[1779482039848,29.56,75802.76,129.4,-0.15847,0.00013,15.09645]
[1779482040824,29.56,75805.1,129.4,-0.15816,0.00013,15.07753]
[1779482043338,29.56,75817.45,129.4,-0.15654,0.00013,14.9786]
[1779482044568,29.56,75817.69,129.4,-0.15651,0.00013,14.97663]
[1779482044662,29.56,75817.16,129.4,-0.15658,0.00013,14.98081]
[1779482050253,29.55,75812.98,129.4,-0.1571,0.00013,15.01262]
[1779482052798,29.55,75809.27,129.4,-0.15757,0.00013,15.04152]
[1779482052802,29.55,75809.27,129.4,-0.15757,0.00013,15.04152]
[1779482052855,29.55,75809.27,129.4,-0.15757,0.00013,15.04152]
[1779482053488,29.55,75809.27,129.4,-0.15757,0.00013,15.04152]
[1779482053559,29.55,75809.27,129.4,-0.15756,0.00013,15.04074]
[1779482055657,29.55,75809.27,129.4,-0.15756,0.00013,15.04074]
[1779482060812,29.55,75813.45,129.4,-0.157,0.00013,15.00661]
[1779482067385,29.55,75814.85,129.4,-0.15681,0.00013,14.99491]
[1779482067389,29.55,75814.85,129.4,-0.15681,0.00013,14.99491]
[1779482067469,29.55,75814.96,129.4,-0.1568,0.00013,14.99397]
[1779482069412,29.55,75819.13,129.4,-0.15625,0.00013,14.96037]
[1779482069676,29.55,75832.92,129.4,-0.15446,0.00013,14.84994]
[1779482071358,29.55,75837.42,129.4,-0.15388,0.00013,14.81362]
[1779482074411,29.55,75837.23,129.4,-0.15385,0.00013,14.81002]
[1779482074697,29.54,75837.23,129.4,-0.15385,0.00013,14.8097]
[1779482080198,29.54,75832.34,129.4,-0.15447,0.00013,14.8483]
[1779482085201,29.54,75832.02,129.4,-0.15451,0.00013,14.85047]
[1779482085565,29.54,75832.02,129.4,-0.15451,0.00013,14.85047]
[1779482085695,29.54,75844.24,129.4,-0.15294,0.00013,14.75281]
[1779482086143,29.54,75844.24,129.4,-0.15294,0.00013,14.75281]
[1779482086495,29.54,75855.7,129.4,-0.15147,0.00013,14.66085]
[1779482087860,29.54,75859.57,129.4,-0.15097,0.00013,14.62977]
[1779482088258,29.54,75863.69,129.4,-0.15045,0.00013,14.59673]
[1779482093293,29.51,75865.37,129.4,-0.14997,0.00013,14.56598]
[1779482098670,29.48,75864.8,129.4,-0.14984,0.00013,14.55759]
[1779482102455,29.46,75861.02,129.4,-0.15012,0.00013,14.57502]
[1779482102483,29.46,75861.02,129.4,-0.15012,0.00013,14.57502]
[1779482102499,29.46,75861.02,129.4,-0.15012,0.00013,14.57502]
[1779482102533,29.46,75861.02,129.4,-0.15012,0.00013,14.57502]
[1779482102673,29.46,75855.09,129.4,-0.15087,0.00013,14.62218]
[1779482103398,29.46,75855.09,129.4,-0.15087,0.00013,14.62218]
[1779482103416,29.46,75849.29,129.4,-0.15161,0.00013,14.66851]
[1779482104321,29.46,75849.29,129.4,-0.15161,0.00013,14.66851]
[1779482104329,29.46,75849.29,129.4,-0.15161,0.00013,14.66851]
[1779482104379,29.46,75850.52,129.4,-0.15144,0.00013,14.65818]
[1779482106382,29.46,75850.51,129.4,-0.15144,0.00013,14.65806]
[1779482106393,29.46,75850.3,129.4,-0.15146,0.00013,14.65953]
[1779482108446,29.45,75850.85,129.4,-0.15139,0.00013,14.6547]
[1779482108510,29.45,75850.23,129.4,-0.15146,0.00013,14.65926]
[1779482112191,29.45,75850.67,129.4,-0.15139,0.00013,14.65509]
[1779482112435,29.45,75858.08,129.4,-0.15045,0.00013,14.5955]
[1779482118477,29.45,75865.71,129.4,-0.14945,0.00013,14.53238]
[1779482123512,29.45,75864.91,129.4,-0.14953,0.00013,14.53719]
[1779482130561,29.44,75864.25,129.4,-0.14957,0.00013,14.54012]
[1779482135597,29.44,75856.53,129.4,-0.15049,0.00013,14.59598]
[1779482138904,29.43,75855.05,129.4,-0.15066,0.00013,14.60655]
[1779482139625,29.43,75854.4,129.4,-0.15074,0.00013,14.61131]
[1779482143490,29.43,75854.26,129.4,-0.15074,0.00013,14.61183]
[1779482143653,29.43,75851.85,129.4,-0.15105,0.00013,14.63096]
[1779482147601,29.43,75851.2,129.4,-0.15111,0.00013,14.63485]
[1779482147603,29.43,75851.2,129.4,-0.15111,0.00013,14.63485]
[1779482147681,29.43,75854.39,129.4,-0.1507,0.00013,14.60881]
[1779482148614,29.43,75854.39,129.4,-0.1507,0.00013,14.60881]
[1779482148689,29.43,75858.29,129.4,-0.1502,0.00013,14.57734]
[1779482153725,29.41,75865.55,129.4,-0.1491,0.00013,14.5074]
[1779482158760,29.4,75866.82,129.4,-0.14891,0.00013,14.49555]
[1779482162475,29.4,75864.91,129.4,-0.14914,0.00013,14.50991]
[1779482162516,29.4,75864.91,129.4,-0.14914,0.00013,14.50991]
[1779482162789,29.4,75860.04,129.4,-0.14975,0.00013,14.54864]
[1779482164847,29.4,75858.47,129.4,-0.14994,0.00013,14.56095]
[1779482165557,29.4,75858.47,129.4,-0.14994,0.00013,14.56095]
[1779482166585,29.4,75856.27,129.4,-0.15022,0.00013,14.57846]
[1779482166817,29.4,75858.76,129.4,-0.1499,0.00013,14.55829]
[1779482171852,29.4,75862.05,129.4,-0.14945,0.00013,14.5299]
[1779482177898,29.39,75864.27,129.4,-0.14914,0.00013,14.50985]
[1779482183248,29.39,75864.17,129.4,-0.14913,0.00013,14.50921]
[1779482184956,29.39,75873.9,129.4,-0.14789,0.00013,14.43005]
[1779482190159,29.38,75878.53,129.4,-0.14729,0.00013,14.39201]
[1779482196035,29.38,75879.2,129.4,-0.14716,0.00013,14.3813]
[1779482201191,29.38,75879.22,129.4,-0.14714,0.00013,14.38041]
[1779482201289,29.38,75879.7,129.4,-0.14708,0.00013,14.37643]
[1779482202431,29.38,75879.7,213.4,-0.14708,0.00013,14.37643]
[1779482202436,29.38,75879.7,213.5,-0.14708,0.00013,14.37643]
[1779482202436,29.38,75879.7,228.5,-0.14708,0.00013,14.37643]
[1779482202438,29.38,75879.7,228.5,-0.14708,0.00013,14.37643]
[1779482202439,29.38,75879.7,228.5,-0.14708,0.00013,14.37643]
[1779482202471,29.38,75879.7,228.5,-0.14708,0.00013,14.37643]
[1779482202498,29.38,75879.7,228.5,-0.14708,0.00013,14.37643]
[1779482202736,29.38,75880.82,228.5,-0.14694,0.00013,14.3676]
[1779482203130,29.38,75880.82,228.5,-0.14694,0.00013,14.3676]
[1779482203599,29.38,75880.82,228.5,-0.14694,0.00013,14.3676]
[1779482203607,29.38,75880.82,228.5,-0.14694,0.00013,14.3676]
[1779482205142,29.38,75881.04,228.5,-0.14693,0.00013,14.36672]
[1779482205147,29.38,75881.04,228.5,-0.14693,0.00013,14.36672]
[1779482212738,29.39,75877.13,228.5,-0.14746,0.00013,14.40075]
[1779482212770,29.39,75877.13,228.5,-0.14746,0.00013,14.40075]
[1779482213570,29.39,75877.13,228.5,-0.14747,0.00013,14.4016]
[1779482215124,29.39,75867.35,228.5,-0.14872,0.00013,14.48113]
[1779482215267,29.39,75867.35,228.5,-0.14872,0.00013,14.48113]
[1779482215669,29.39,75867.35,228.5,-0.14872,0.00013,14.48113]
[1779482215759,29.39,75867.35,228.5,-0.14872,0.00013,14.48113]
[1779482215796,29.39,75867.35,228.5,-0.14872,0.00013,14.48113]
[1779482215852,29.39,75869.18,228.5,-0.1485,0.00013,14.46698]
[1779482216035,29.39,75869.18,228.5,-0.1485,0.00013,14.46698]
[1779482216091,29.39,75869.18,228.5,-0.1485,0.00013,14.46698]
[1779482216094,29.39,75869.18,228.5,-0.1485,0.00013,14.46698]
[1779482216118,29.39,75869.18,228.5,-0.1485,0.00013,14.46698]
[1779482216487,29.39,75869.18,228.5,-0.1485,0.00013,14.46698]
[1779482216516,29.39,75869.18,228.5,-0.1485,0.00013,14.46698]
[1779482216763,29.39,75869.18,228.5,-0.1485,0.00013,14.46698]
[1779482216819,29.39,75846.69,228.5,-0.15137,0.00013,14.64844]
[1779482216907,29.39,75846.69,228.5,-0.15137,0.00013,14.64844]
[1779482217572,29.4,75830.77,228.5,-0.15342,0.00013,14.77707]
[1779482219809,29.4,75824.87,228.5,-0.15419,0.00013,14.82505]
[1779482219839,29.4,75824.63,228.5,-0.15423,0.00013,14.82749]
[1779482221686,29.41,75834.02,228.5,-0.15315,0.00013,14.76062]
[1779482224789,29.42,75838.53,228.5,-0.1526,0.00013,14.72623]
[1779482225205,29.44,75838.21,228.5,-0.15278,0.00013,14.73778]
[1779482225943,29.45,75838.12,228.5,-0.15293,0.00013,14.74723]
[1779482226245,29.47,75833.01,228.5,-0.15376,0.00013,14.79877]
[1779482230737,29.53,75837.77,228.5,-0.15361,0.00013,14.7902]
[1779482230809,29.55,75837.63,228.5,-0.15378,0.00013,14.80095]
[1779482232251,29.57,75838.22,228.5,-0.15387,0.00013,14.80676]
[1779482234445,29.61,75834.92,228.5,-0.15461,0.00013,14.85336]
[1779482236344,29.65,75835.81,228.5,-0.1548,0.00013,14.86552]
[1779482242426,29.76,75838.58,228.5,-0.1553,0.00013,14.89782]
[1779482244193,29.79,75840.04,228.5,-0.15539,0.00013,14.90369]
[1779482244233,29.79,75840.04,228.5,-0.15539,0.00013,14.90369]
[1779482244244,29.79,75840.04,228.5,-0.15539,0.00013,14.90369]
[1779482244409,29.79,75840.04,228.5,-0.15539,0.00013,14.90369]
[1779482246386,29.84,75854.6,228.5,-0.15395,0.00013,14.81515]
[1779482249373,29.88,75848.89,228.5,-0.15497,0.00013,14.87935]
[1779482249421,29.88,75848.89,228.5,-0.15497,0.00013,14.87935]
[1779482249473,29.9,75849.09,228.5,-0.15508,0.00013,14.88636]
[1779482250540,29.9,75849.09,228.5,-0.15508,0.00013,14.88636]
[1779482250641,29.9,75849.72,228.5,-0.15501,0.00013,14.88173]
[1779482252504,29.9,75844.29,228.5,-0.15568,0.00013,14.92101]
[1779482252763,29.9,75844.29,228.5,-0.15568,0.00013,14.92101]
[1779482252864,29.9,75845.36,228.5,-0.15555,0.00013,14.9131]
[1779482258573,29.91,75850.89,228.5,-0.15487,0.00013,14.87118]
[1779482260589,29.91,75850.12,228.5,-0.15498,0.00013,14.87798]
[1779482260684,29.91,75850.11,228.5,-0.15499,0.00013,14.87841]
[1779482261528,29.91,75850.11,228.5,-0.15499,0.00013,14.87841]
[1779482261572,29.91,75850.59,228.5,-0.15494,0.00013,14.87522]
[1779482262515,29.91,75850.59,228.5,-0.15494,0.00013,14.87522]
[1779482262743,29.91,75850.59,228.5,-0.15494,0.00013,14.87522]
[1779482262795,29.91,75850.3,228.5,-0.15498,0.00013,14.87786]
[1779482266775,29.91,75850.58,228.5,-0.15497,0.00013,14.87743]
[1779482266853,29.91,75851.06,228.5,-0.15492,0.00013,14.87423]
[1779482270418,29.92,75852.36,228.5,-0.15477,0.00013,14.86504]
[1779482270555,29.92,75855.97,228.5,-0.15432,0.00013,14.83692]
[1779482273783,29.92,75856.59,228.5,-0.15426,0.00013,14.83334]
[1779482273884,29.92,75857.02,228.5,-0.15421,0.00013,14.8306]
[1779482274497,29.92,75857.02,228.5,-0.15421,0.00013,14.8306]
[1779482275454,29.92,75858.95,228.5,-0.15398,0.00013,14.81579]
[1779482276770,29.92,75859.33,228.5,-0.15393,0.00013,14.81322]
[1779482277463,29.92,75860.27,228.5,-0.15382,0.00013,14.80624]
[1779482279770,29.93,75859.25,228.5,-0.15396,0.00013,14.81515]
[1779482280584,29.93,75859.3,228.5,-0.15397,0.00013,14.81517]
[1779482285659,29.93,75853.56,228.5,-0.15473,0.00013,14.86281]
[1779482287063,29.93,75853.95,228.5,-0.15469,0.00013,14.86008]
[1779482289859,29.93,75852.16,228.5,-0.15493,0.00013,14.87487]
[1779482291789,29.93,75851.48,228.5,-0.15502,0.00013,14.88087]
[1779482297743,29.94,75851.3,228.5,-0.15508,0.00013,14.88442]
[1779482302778,29.94,75851.16,228.5,-0.15512,0.00013,14.88702]
[1779482305896,29.94,75852.6,228.5,-0.15495,0.00013,14.87626]
[1779482311841,29.95,75858.23,228.5,-0.15423,0.00013,14.83003]
[1779482316818,29.95,75856.84,228.5,-0.15444,0.00013,14.84254]
[1779482316886,29.95,75856.84,228.5,-0.15444,0.00013,14.84254]
[1779482321735,29.95,75855.21,228.5,-0.15466,0.00013,14.85645]
[1779482321911,29.96,75852.94,228.5,-0.15497,0.00013,14.87537]
[1779482326948,29.96,75853.22,228.5,-0.15497,0.00013,14.87595]
[1779482329627,29.96,75853.29,228.5,-0.15498,0.00013,14.8765]
[1779482335008,29.97,75850.97,228.5,-0.15533,0.00013,14.89793]
[1779482338571,29.97,75853.57,228.5,-0.15502,0.00013,14.879]
[1779482338577,29.97,75853.57,228.5,-0.15503,0.00013,14.87954]
[1779482339635,29.97,75853.57,228.5,-0.15503,0.00013,14.87954]
[1779482340390,29.97,75858.6,228.5,-0.15439,0.00013,14.84028]
[1779482343382,29.98,75864.95,228.5,-0.15361,0.00013,14.79152]
[1779482343787,29.98,75864.95,228.5,-0.15361,0.00013,14.79152]
[1779482347088,29.98,75874.74,228.5,-0.1524,0.00013,14.71639]
[1779482352123,29.99,75873.31,228.5,-0.15263,0.00013,14.73034]
[1779482357158,29.99,75872.5,228.5,-0.15277,0.00013,14.73924]
[1779482362193,30.0,75872.48,228.5,-0.15281,0.00013,14.74193]
[1779482366379,30.0,75861.41,228.5,-0.15425,0.00013,14.83154]
[1779482372262,30.0,75861.3,228.5,-0.15426,0.00013,14.83005]
[1779482374914,30.01,75860.86,228.5,-0.15432,0.00013,14.83388]
[1779482379469,30.01,75866.04,228.5,-0.1537,0.00013,14.79539]
[1779482385354,30.02,75866.08,228.5,-0.15374,0.00013,14.79789]
[1779482390390,30.02,75865.52,228.5,-0.15383,0.00013,14.80389]
[1779482396432,30.02,75864.39,228.5,-0.15402,0.00013,14.81534]
[1779482401467,30.03,75868.26,228.5,-0.15356,0.00013,14.78684]
[1779482406502,30.03,75868.28,228.5,-0.15359,0.00013,14.7887]
[1779482411537,30.04,75869.14,228.5,-0.15351,0.00013,14.78394]
[1779482417579,30.04,75869.34,228.5,-0.15352,0.00013,14.78475]
[1779482422614,30.04,75872.19,228.5,-0.1532,0.00013,14.76458]
[1779482423794,30.04,75872.19,228.5,-0.1532,0.00013,14.76458]
[1779482423880,30.05,75860.93,228.5,-0.15463,0.00013,14.85346]
[1779482425604,30.05,75858.35,228.5,-0.15496,0.00013,14.87403]
[1779482426538,30.05,75856.96,228.5,-0.15514,0.00013,14.88523]
[1779482427351,30.05,75856.83,228.5,-0.15516,0.00013,14.88651]
[1779482427508,30.05,75856.83,228.5,-0.15516,0.00013,14.88651]
[1779482428968,30.05,75856.53,228.5,-0.1552,0.00013,14.88913]
[1779482430497,30.05,75855.77,228.5,-0.15531,0.00013,14.8956]
[1779482431397,30.05,75855.66,228.5,-0.15533,0.00013,14.89671]
[1779482432647,30.05,75855.73,228.5,-0.15529,0.00013,14.89222]
[1779482432684,30.05,75855.66,228.5,-0.1553,0.00013,14.89302]
[1779482437748,30.06,75855.1,228.5,-0.15541,0.00013,14.89986]
[1779482438968,30.06,75855.1,228.5,-0.15541,0.00013,14.89986]
[1779482439069,30.06,75856.68,228.5,-0.15522,0.00013,14.88794]
[1779482444797,30.06,75857.71,228.5,-0.15511,0.00013,14.88154]
[1779482449832,30.06,75854.45,228.5,-0.15555,0.00013,14.90836]
[1779482454408,30.06,75852.34,228.5,-0.15583,0.00013,14.92577]
[1779482454868,30.06,75852.26,228.5,-0.15584,0.00013,14.9266]
[1779482459903,30.07,75852.41,228.5,-0.15586,0.00013,14.92759]
[1779482462831,30.07,75852.45,228.5,-0.15587,0.00013,14.92814]
[1779482463070,30.07,75852.45,228.5,-0.15587,0.00013,14.92814]
[1779482463123,30.07,75852.45,228.5,-0.15587,0.00013,14.92814]
[1779482465072,30.07,75844.66,228.5,-0.15687,0.00013,14.9901]
[1779482465961,30.07,75845.71,228.5,-0.15675,0.00013,14.98221]
[1779482466027,30.07,75845.71,228.5,-0.15675,0.00013,14.98221]
[1779482467977,30.08,75855.8,228.5,-0.15548,0.00013,14.90418]
[1779482473015,30.08,75852.37,228.5,-0.15595,0.00013,14.93335]
[1779482477555,30.08,75849.08,228.5,-0.1564,0.00013,14.96081]
[1779482483086,30.09,75848.07,228.5,-0.15656,0.00013,14.97099]
[1779482484541,30.09,75848.04,228.5,-0.15657,0.00013,14.97159]
[1779482485825,30.09,75847.46,228.5,-0.15665,0.00013,14.97649]
[1779482487909,30.09,75839.86,228.5,-0.15763,0.00013,15.03673]
[1779482487932,30.09,75839.86,228.5,-0.15763,0.00013,15.03673]
[1779482488130,30.09,75839.86,228.5,-0.15763,0.00013,15.03673]
[1779482489822,30.09,75836.07,228.5,-0.15813,0.00013,15.06696]
[1779482490135,30.09,75835.68,228.5,-0.15818,0.00013,15.07024]
[1779482495170,30.1,75835.47,228.5,-0.15821,0.00013,15.07015]
[1779482500510,30.1,75830.85,228.5,-0.15884,0.00013,15.1083]
[1779482504968,30.1,75841.69,228.5,-0.15748,0.00013,15.02538]
[1779482506070,30.11,75841.41,228.5,-0.15753,0.00013,15.02876]
[1779482511282,30.11,75842.51,228.5,-0.15745,0.00013,15.02377]
[1779482514575,30.12,75842.5,228.5,-0.15746,0.00013,15.02446]
[1779482514881,30.12,75842.5,228.5,-0.15746,0.00013,15.02446]
[1779482514914,30.12,75842.5,228.5,-0.15746,0.00013,15.02446]
[1779482515041,30.12,75842.5,228.5,-0.15746,0.00013,15.02446]
[1779482515111,30.12,75842.78,228.5,-0.15746,0.00013,15.02409]
[1779482515286,30.12,75842.78,228.5,-0.15746,0.00013,15.02409]
[1779482515290,30.12,75842.78,228.5,-0.15746,0.00013,15.02409]
[1779482515679,30.12,75842.78,228.5,-0.15746,0.00013,15.02409]
[1779482515854,30.12,75863.06,228.5,-0.15488,0.00013,14.86575]
[1779482516663,30.12,75863.06,228.5,-0.15488,0.00013,14.86575]
[1779482516678,30.12,75863.06,228.5,-0.15488,0.00013,14.86575]
[1779482517143,30.12,75863.06,228.5,-0.15488,0.00013,14.86575]
[1779482517153,30.12,75863.06,228.5,-0.15488,0.00013,14.86575]
[1779482517183,30.12,75869.77,228.5,-0.15404,0.00013,14.81356]
[1779482517801,30.12,75869.77,228.5,-0.15404,0.00013,14.81356]
[1779482517853,30.12,75869.77,228.5,-0.15404,0.00013,14.81356]
[1779482518697,30.12,75869.65,228.5,-0.15406,0.00013,14.81463]
[1779482520643,30.12,75879.61,228.5,-0.15281,0.00013,14.73682]
[1779482522212,30.12,75879.79,228.5,-0.15279,0.00013,14.73589]
[1779482522305,30.12,75881.2,228.5,-0.15262,0.00013,14.7251]
[1779482522502,30.12,75881.2,228.5,-0.15262,0.00013,14.7251]
[1779482522582,30.12,75882.39,228.5,-0.15247,0.00013,14.71576]
[1779482523834,30.12,75882.39,228.5,-0.15247,0.00013,14.71576]
[1779482525123,30.12,75881.72,228.5,-0.15255,0.00013,14.721]
[1779482525215,30.12,75881.11,228.5,-0.15263,0.00013,14.72576]
[1779482527876,30.12,75879.57,228.5,-0.15283,0.00013,14.73831]
[1779482527888,30.12,75879.57,228.5,-0.15283,0.00013,14.73831]
[1779482533290,30.13,75875.35,228.5,-0.15338,0.00013,14.77249]
[1779482533327,30.13,75875.35,228.5,-0.15338,0.00013,14.77249]
[1779482538476,30.13,75875.68,228.5,-0.15335,0.00013,14.77107]
[1779482539691,30.13,75875.68,228.5,-0.15335,0.00013,14.77107]
[1779482539844,30.13,75875.68,228.5,-0.15335,0.00013,14.77107]
[1779482545939,30.13,75874.69,228.5,-0.1535,0.00013,14.77996]
[1779482551567,30.13,75871.88,228.5,-0.15384,0.00013,14.7991]
[1779482556602,30.14,75872.57,228.5,-0.15377,0.00013,14.79468]
[1779482557634,30.14,75872.57,228.5,-0.15377,0.00013,14.79468]
[1779482557852,30.14,75872.57,228.5,-0.15377,0.00013,14.79468]
[1779482558631,30.14,75872.57,228.5,-0.15377,0.00013,14.79486]
[1779482558636,30.14,75861.76,228.5,-0.15514,0.00013,14.87969]
[1779482559372,30.14,75861.76,228.5,-0.15514,0.00013,14.87969]
[1779482559856,30.14,75861.76,228.5,-0.15514,0.00013,14.87969]
[1779482560207,30.14,75861.76,228.5,-0.15514,0.00013,14.87969]
[1779482560389,30.14,75859.43,228.5,-0.15543,0.00013,14.898]
[1779482560753,30.14,75859.43,228.5,-0.15543,0.00013,14.898]
[1779482561960,30.14,75859.19,228.5,-0.15547,0.00013,14.89991]
[1779482562838,30.14,75858.78,228.5,-0.15552,0.00013,14.90315]
[1779482562921,30.14,75859.01,228.5,-0.15549,0.00013,14.90137]
[1779482566543,30.14,75858.73,228.5,-0.15554,0.00013,14.90435]
[1779482566892,30.14,75858.73,228.5,-0.15554,0.00013,14.90435]
[1779482569386,30.14,75858.56,228.5,-0.15557,0.00013,14.90643]
[1779482570396,30.14,75858.63,228.5,-0.15557,0.00013,14.90613]
[1779482570628,30.14,75858.63,228.5,-0.15557,0.00013,14.90613]
[1779482570701,30.14,75864.63,228.5,-0.15481,0.00013,14.85932]
[1779482571520,30.14,75864.63,228.5,-0.15481,0.00013,14.85932]
[1779482571605,30.14,75864.63,228.5,-0.15481,0.00013,14.85932]
[1779482572261,30.14,75864.63,228.5,-0.15481,0.00013,14.85932]
[1779482574131,30.14,75868.1,228.5,-0.15437,0.00013,14.83248]
[1779482575286,30.14,75867.92,228.5,-0.1544,0.00013,14.83406]
[1779482577826,30.14,75869.23,228.5,-0.15424,0.00013,14.82397]
[1779482577844,30.14,75869.23,228.5,-0.15424,0.00013,14.82397]
[1779482578674,30.14,75867.43,228.5,-0.15447,0.00013,14.83815]
[1779482578922,30.14,75867.43,228.5,-0.15447,0.00013,14.83815]
[1779482579330,30.14,75859.18,228.5,-0.15551,0.00013,14.90281]
[1779482579895,30.14,75859.18,228.5,-0.15551,0.00013,14.90281]
[1779482580819,30.14,75858.93,228.5,-0.15554,0.00013,14.90475]
[1779482580881,30.14,75858.93,228.5,-0.15554,0.00013,14.90475]
[1779482582408,30.14,75857.13,228.5,-0.15577,0.00013,14.91878]
[1779482583536,30.14,75857.13,228.5,-0.15577,0.00013,14.91878]
[1779482586437,30.14,75854.83,228.5,-0.15606,0.00013,14.93654]
[1779482586584,30.14,75854.83,228.5,-0.15606,0.00013,14.93654]
[1779482587258,30.14,75854.83,228.5,-0.15606,0.00013,14.93654]
[1779482586968,30.14,75854.19,228.5,-0.15614,0.00013,14.94167]
[1779482589551,30.14,75848.34,228.5,-0.1569,0.00013,14.98815]
[1779482593583,30.15,75849.55,228.5,-0.15676,0.00013,14.97981]
[1779482593620,30.15,75849.55,228.5,-0.15676,0.00013,14.97981]
[1779482595621,30.15,75851.4,228.5,-0.15654,0.00013,14.96603]
[1779482597542,30.15,75851.08,228.5,-0.15659,0.00013,14.96931]
[1779482602926,30.15,75849.68,228.5,-0.1568,0.00013,14.9825]
[1779482607961,30.16,75849.87,228.5,-0.15681,0.00013,14.98284]
[1779482610124,30.16,75850.65,228.5,-0.15672,0.00013,14.97709]
[1779482610125,30.16,75850.65,228.5,-0.15672,0.00013,14.97709]
[1779482610543,30.16,75851.43,228.5,-0.15662,0.00013,14.97136]
[1779482615841,30.16,75857.39,228.5,-0.15586,0.00013,14.92257]
[1779482617414,30.16,75858.95,228.5,-0.15568,0.00013,14.91124]
[1779482618031,30.16,75858.77,228.5,-0.1557,0.00013,14.91285]
[1779482618573,30.16,75858.77,228.5,-0.1557,0.00013,14.91285]
[1779482619038,30.17,75858.78,228.5,-0.15571,0.00013,14.91297]
[1779482621424,30.17,75858.91,228.5,-0.1557,0.00013,14.91283]
[1779482622059,30.17,75863.22,228.5,-0.15516,0.00013,14.8793]
[1779482622730,30.17,75863.22,228.5,-0.15516,0.00013,14.8793]
[1779482622887,30.17,75863.22,228.5,-0.15516,0.00013,14.8793]
[1779482624067,30.17,75871.2,228.5,-0.15416,0.00013,14.81711]
[1779482624200,30.17,75881.37,228.5,-0.15288,0.00013,14.73755]
[1779482625581,30.17,75877.72,228.5,-0.15335,0.00013,14.76685]
[1779482630524,30.17,75880.53,228.5,-0.15302,0.00013,14.74684]
[1779482630638,30.17,75880.53,228.5,-0.15302,0.00013,14.74684]
[1779482631131,30.17,75882.78,228.5,-0.15274,0.00013,14.72915]
[1779482636167,30.17,75882.47,228.5,-0.15277,0.00013,14.73124]
[1779482641202,30.17,75880.83,228.5,-0.15297,0.00013,14.74367]
[1779482641761,30.17,75880.83,228.5,-0.15297,0.00013,14.74367]
[1779482641767,30.17,75880.83,228.5,-0.15297,0.00013,14.74367]
[1779482642346,30.17,75873.78,228.5,-0.15386,0.00013,14.79872]
[1779482643406,30.17,75868.64,228.5,-0.15451,0.00013,14.839]
[1779482643951,30.17,75868.64,228.5,-0.15451,0.00013,14.839]
[1779482644474,30.17,75866.18,228.5,-0.15482,0.00013,14.85828]
[1779482645439,30.17,75865.37,228.5,-0.15492,0.00013,14.86461]
[1779482651272,30.17,75865.15,228.5,-0.15495,0.00013,14.86625]
[1779482654648,30.17,75865.84,228.5,-0.15486,0.00013,14.8608]
[1779482657177,30.17,75869.57,228.5,-0.15439,0.00013,14.83163]
[1779482658870,30.17,75871.43,228.5,-0.15416,0.00013,14.81714]
[1779482664816,30.17,75869.46,228.5,-0.15441,0.00013,14.83273]
[1779482671134,30.17,75869.9,228.5,-0.15435,0.00013,14.8294]
[1779482674725,30.17,75869.87,228.5,-0.15433,0.00013,14.82555]
[1779482674738,30.17,75869.87,228.5,-0.15433,0.00013,14.82555]
[1779482675052,30.17,75869.87,228.5,-0.15433,0.00013,14.82555]
[1779482675060,30.17,75869.87,228.5,-0.15433,0.00013,14.82555]
[1779482675091,30.17,75869.79,228.5,-0.15434,0.00013,14.82621]
[1779482677089,30.17,75857.05,228.5,-0.15595,0.00013,14.9262]
[1779482682493,30.17,75860.22,228.5,-0.15557,0.00013,14.90226]
[1779482685599,30.18,75859.67,228.5,-0.15564,0.00013,14.90674]
[1779482691557,30.18,75861.16,228.5,-0.15547,0.00013,14.89647]
[1779482692518,30.18,75861.16,228.5,-0.15547,0.00013,14.89647]
[1779482694186,30.18,75860.02,228.5,-0.15562,0.00013,14.90556]
[1779482695459,30.18,75854.7,228.5,-0.1563,0.00013,14.94759]
[1779482695466,30.18,75854.7,228.5,-0.1563,0.00013,14.94759]
[1779482695977,30.18,75853.83,228.5,-0.15642,0.00013,14.95473]
[1779482697904,30.18,75852.55,228.5,-0.15658,0.00013,14.96474]
[1779482700458,30.18,75851.59,228.5,-0.15672,0.00013,14.97324]
[1779482702003,30.18,75852.14,228.5,-0.15665,0.00013,14.96926]
[1779482702079,30.18,75852.14,228.5,-0.15665,0.00013,14.96926]
[1779482704134,30.18,75847.47,228.5,-0.15726,0.00013,15.00643]
[1779482704235,30.19,75845.52,228.5,-0.15752,0.00013,15.02221]
[1779482709686,30.19,75844.84,228.5,-0.15764,0.00013,15.0297]
[1779482711498,30.19,75839.61,228.5,-0.15832,0.00013,15.0714]
[1779482712324,30.19,75839.61,228.5,-0.15832,0.00013,15.0714]
[1779482717742,30.2,75834.38,228.5,-0.15903,0.00013,15.11437]
[1779482723395,30.2,75831.25,228.5,-0.15946,0.00013,15.14031]
[1779482732847,30.21,75832.05,228.5,-0.15938,0.00013,15.13386]
[1779482737882,30.21,75831.54,228.5,-0.15948,0.00013,15.13981]
[1779482739451,30.21,75831.39,228.5,-0.15951,0.00013,15.14138]
[1779482742860,30.21,75830.84,228.5,-0.1596,0.00013,15.14687]
[1779482743807,30.21,75831.02,228.5,-0.15958,0.00013,15.14587]
[1779482745563,30.22,75824.87,228.5,-0.16039,0.00013,15.19469]
[1779482746625,30.22,75823.79,228.5,-0.16053,0.00013,15.20351]
[1779482750756,30.22,75822.86,228.5,-0.16067,0.00013,15.21204]
[1779482750919,30.22,75822.86,228.5,-0.16067,0.00013,15.21204]
[1779482751743,30.22,75819.36,228.5,-0.16113,0.00013,15.23967]
[1779482753577,30.22,75819.37,228.5,-0.16114,0.00013,15.24038]
[1779482754959,30.22,75820.07,228.5,-0.16106,0.00013,15.23516]
[1779482760042,30.23,75819.18,228.5,-0.1612,0.00013,15.24355]
[1779482765079,30.23,75817.51,228.5,-0.16143,0.00013,15.2576]
[1779482769562,30.23,75823.82,228.5,-0.16062,0.00013,15.20917]
[1779482769637,30.23,75823.82,228.5,-0.16062,0.00013,15.20917]
[1779482775148,30.23,75829.6,228.5,-0.15991,0.00013,15.16578]
[1779482776272,30.23,75829.6,228.5,-0.15991,0.00013,15.16578]
[1779482776804,30.23,75829.75,228.5,-0.15989,0.00013,15.16492]
[1779482778407,30.23,75829.46,228.5,-0.15993,0.00013,15.1675]
[1779482785219,30.24,75828.19,228.5,-0.16014,0.00013,15.17991]
[1779482787202,30.24,75822.16,228.5,-0.16092,0.00013,15.22726]
[1779482793397,30.24,75830.79,228.5,-0.1598,0.00013,15.15766]
[1779482801253,30.25,75832.69,228.5,-0.1596,0.00013,15.14529]
[1779482806368,30.26,75825.6,228.5,-0.16057,0.00013,15.20373]
[1779482809012,30.26,75829.44,228.5,-0.16008,0.00013,15.17446]
[1779482814431,30.26,75831.67,228.5,-0.15983,0.00013,15.15937]
[1779482818825,30.27,75831.67,228.5,-0.15985,0.00013,15.16093]
[1779482820322,30.27,75831.26,228.5,-0.15991,0.00013,15.16452]
[1779482825509,30.27,75836.42,228.5,-0.15929,0.00013,15.1268]
[1779482827305,30.27,75836.26,228.5,-0.15932,0.00013,15.12848]
[1779482827957,30.27,75836.26,228.5,-0.15932,0.00013,15.12891]
[1779482831993,30.28,75843.75,228.5,-0.15839,0.00013,15.07239]
[1779482832009,30.28,75843.75,228.5,-0.15839,0.00013,15.07239]
[1779482832539,30.28,75846.65,228.5,-0.15803,0.00013,15.05031]
[1779482832777,30.28,75849.06,228.5,-0.15772,0.00013,15.03153]
[1779482837130,30.28,75849.74,228.5,-0.15765,0.00013,15.02739]
[1779482842629,30.28,75854.04,228.5,-0.15714,0.00013,14.99573]
[1779482844922,30.28,75854.04,228.5,-0.15714,0.00013,14.99573]
[1779482844933,30.28,75854.04,228.5,-0.15714,0.00013,14.99573]
[1779482845018,30.29,75853.94,228.5,-0.15716,0.00013,14.99713]
[1779482846424,30.29,75853.94,228.5,-0.15716,0.00013,14.99713]
[1779482848470,30.29,75854.57,228.5,-0.15708,0.00013,14.99261]
[1779482848505,30.29,75854.63,228.5,-0.15708,0.00013,14.99233]
[1779482854204,30.29,75853.93,228.5,-0.15715,0.00013,14.99448]
[1779482860117,30.29,75850.03,228.5,-0.15768,0.00013,15.02683]
[1779482865789,30.3,75854.24,228.5,-0.15717,0.00013,14.99585]
[1779482870825,30.3,75855.08,228.5,-0.15709,0.00013,14.99073]
[1779482873779,30.3,75855.31,228.5,-0.15707,0.00013,14.98979]
[1779482877843,30.3,75856.33,228.5,-0.15696,0.00013,14.98273]
[1779482877937,30.3,75856.33,228.5,-0.15696,0.00013,14.98273]
[1779482877940,30.3,75865.23,228.5,-0.15583,0.00013,14.91372]
[1779482879377,30.3,75865.23,228.5,-0.15583,0.00013,14.91372]
[1779482881951,30.3,75869.8,228.5,-0.15526,0.00013,14.87863]
[1779482885559,30.31,75867.92,228.5,-0.15551,0.00013,14.89381]
[1779482887718,30.31,75867.46,228.5,-0.15557,0.00013,14.89786]
[1779482888137,30.31,75867.46,228.5,-0.15557,0.00013,14.89786]
[1779482893992,30.31,75867.53,228.5,-0.15558,0.00013,14.89844]
[1779482899462,30.31,75872.67,228.5,-0.15495,0.00013,14.85921]
[1779482902043,30.31,75874.71,228.5,-0.1547,0.00013,14.84376]
[1779482902067,30.31,75874.71,228.5,-0.1547,0.00013,14.84376]
[1779482905490,30.31,75873.39,228.5,-0.15487,0.00013,14.85471]
[1779482912119,30.32,75873.3,228.5,-0.15488,0.00013,14.85303]
[1779482918530,30.32,75873.28,228.5,-0.15489,0.00013,14.8539]
[1779482918688,30.32,75876.01,228.5,-0.15456,0.00013,14.83363]
[1779482918888,30.32,75876.01,228.5,-0.15456,0.00013,14.83363]
[1779482920837,30.32,75887.74,228.5,-0.1531,0.00012,14.74296]
[1779482922795,30.32,75885.93,228.5,-0.15334,0.00013,14.75779]
[1779482923818,30.32,75886.45,228.5,-0.15328,0.00013,14.75411]
[1779482925798,30.32,75886.44,228.5,-0.1533,0.00013,14.75493]
[1779482925930,30.32,75886.44,228.5,-0.1533,0.00013,14.75493]
[1779482926513,30.32,75886.44,228.5,-0.1533,0.00013,14.75493]
[1779482926832,30.33,75887.04,228.5,-0.15323,0.00013,14.75062]
[1779482927877,30.33,75888.6,228.5,-0.15304,0.00012,14.73886]
[1779482933272,30.33,75888.05,228.5,-0.15314,0.00012,14.74546]
[1779482936431,30.33,75888.78,228.5,-0.15306,0.00012,14.74055]
[1779482936724,30.33,75889.59,228.5,-0.15297,0.00012,14.73464]
[1779482936825,30.33,75889.59,228.5,-0.15297,0.00012,14.73464]
[1779482938369,30.33,75889.38,228.5,-0.153,0.00012,14.73667]
[1779482944348,30.34,75892.78,228.5,-0.15262,0.00012,14.71329]
[1779482947381,30.34,75893.47,228.5,-0.15255,0.00012,14.70882]
[1779482947384,30.34,75893.42,228.5,-0.15257,0.00012,14.70966]
[1779482952405,30.34,75893.31,228.5,-0.1526,0.00012,14.71162]
[1779482958447,30.35,75896.91,228.5,-0.15217,0.00012,14.68499]
[1779482963482,30.35,75899.55,228.5,-0.15186,0.00012,14.66591]
[1779482968517,30.35,75907.41,228.5,-0.15092,0.00012,14.60642]
[1779482973552,30.36,75907.89,228.5,-0.15085,0.00012,14.60047]
[1779482978587,30.36,75905.77,228.5,-0.15115,0.00012,14.61885]
[1779482983623,30.37,75908.16,228.5,-0.15088,0.00012,14.60221]
[1779482988658,30.37,75908.34,228.5,-0.15089,0.00012,14.60276]
[1779482990352,30.37,75909.82,228.5,-0.15071,0.00012,14.59165]
[1779482991926,30.37,75916.51,228.5,-0.1499,0.00012,14.54054]
[1779482994558,30.37,75914.14,228.5,-0.1502,0.00012,14.55982]
[1779482995880,30.37,75913.1,228.5,-0.15035,0.00012,14.56872]
[1779482996426,30.37,75913.1,228.5,-0.15035,0.00012,14.56872]
[1779482997042,30.38,75913.3,228.5,-0.15033,0.00012,14.56756]
[1779482997927,30.38,75913.3,228.5,-0.15033,0.00012,14.56756]
[1779482998684,30.38,75913.3,228.5,-0.15033,0.00012,14.56756]
[1779483001250,30.38,75908.63,228.5,-0.15092,0.00012,14.60495]
[1779483001358,30.38,75908.63,228.5,-0.15092,0.00012,14.60495]
[1779483001539,30.38,75908.63,228.5,-0.15092,0.00012,14.60495]
[1779483001549,30.38,75906.67,228.5,-0.15117,0.00012,14.62084]
[1779483001962,30.38,75906.67,228.5,-0.15117,0.00012,14.62084]
[1779483001974,30.38,75895.71,228.5,-0.15253,0.00012,14.70595]
[1779483003034,30.38,75895.71,228.5,-0.15253,0.00012,14.70595]
[1779483003045,30.38,75895.71,228.5,-0.15253,0.00012,14.70595]
[1779483003344,30.38,75895.71,228.5,-0.15253,0.00012,14.70595]
[1779483003463,30.38,75888.19,228.5,-0.15347,0.00012,14.76444]
[1779483004530,30.38,75888.19,228.5,-0.15347,0.00012,14.76444]
[1779483005188,30.38,75887.69,228.5,-0.15354,0.00012,14.76843]
[1779483010821,30.38,75889.95,228.5,-0.15326,0.00012,14.75139]
[1779483017870,30.38,75888.86,228.5,-0.15341,0.00012,14.76064]
[1779483018874,30.38,75888.86,228.5,-0.15341,0.00012,14.76064]
[1779483023912,30.38,75894.78,228.5,-0.15269,0.00012,14.7155]
[1779483028947,30.39,75894.05,228.5,-0.15279,0.00012,14.722]
[1779483035996,30.39,75894.7,228.5,-0.15269,0.00012,14.71391]
[1779483038346,30.39,75894.49,228.5,-0.15272,0.00012,14.71569]
[1779483038516,30.39,75894.49,228.5,-0.15272,0.00012,14.71569]
[1779483038535,30.39,75894.49,228.5,-0.15272,0.00012,14.71569]
[1779483041617,30.39,75903.41,228.5,-0.15162,0.00012,14.64694]
[1779483042160,30.39,75903.6,228.5,-0.15161,0.00012,14.64595]
[1779483042256,30.39,75904.04,228.5,-0.15155,0.00012,14.64253]
[1779483046330,30.39,75906.69,228.5,-0.15123,0.00012,14.62219]
[1779483046677,30.39,75906.69,228.5,-0.15123,0.00012,14.62219]
[1779483047394,30.39,75910.99,228.5,-0.1507,0.00012,14.58889]
[1779483047460,30.39,75910.99,228.5,-0.1507,0.00012,14.58889]
[1779483047786,30.39,75911.4,228.5,-0.15065,0.00012,14.58577]
[1779483053394,30.39,75913.07,228.5,-0.15045,0.00012,14.57309]
[1779483058487,30.39,75910.45,228.5,-0.15077,0.00012,14.59377]
[1779483065204,30.39,75910.38,228.5,-0.15079,0.00012,14.59473]
[1779483067735,30.39,75910.36,228.5,-0.15079,0.00012,14.59493]
[1779483073057,30.39,75910.24,228.5,-0.15081,0.00012,14.5962]
[1779483075114,30.39,75912.73,228.5,-0.15051,0.00012,14.57693]
[1779483075708,30.39,75916.56,228.5,-0.15003,0.00012,14.5471]
[1779483081316,30.39,75922.8,228.5,-0.14926,0.00012,14.49808]
[1779483086351,30.39,75925.31,228.5,-0.14895,0.00012,14.4784]
[1779483091386,30.39,75926.39,228.5,-0.14878,0.00012,14.46566]
[1779483096421,30.39,75926.78,228.5,-0.14873,0.00012,14.46247]
[1779483101456,30.39,75931.09,228.5,-0.1482,0.00012,14.42888]
[1779483106491,30.39,75934.55,228.5,-0.14778,0.00012,14.40219]
[1779483111526,30.39,75935.61,228.5,-0.14766,0.00012,14.39423]
[1779483112513,30.39,75935.61,228.5,-0.14766,0.00012,14.39423]
[1779483117568,30.39,75935.78,228.5,-0.14764,0.00012,14.39327]
[1779483121347,30.39,75935.99,228.5,-0.14762,0.00012,14.39181]
[1779483121836,30.39,75943.72,228.5,-0.14668,0.00012,14.33194]
[1779483121889,30.39,75943.72,228.5,-0.14668,0.00012,14.33194]
[1779483121975,30.39,75943.72,228.5,-0.14668,0.00012,14.33194]
[1779483123959,30.39,75947.93,228.5,-0.14617,0.00012,14.29907]
[1779483125785,30.39,75948.82,228.5,-0.14606,0.00012,14.29192]
[1779483125805,30.39,75967.08,228.5,-0.14386,0.00012,14.1502]
[1779483126869,30.39,75968.77,228.5,-0.14364,0.00012,14.13625]
[1779483126900,30.39,75968.77,228.5,-0.14364,0.00012,14.13625]
[1779483127044,30.39,75968.77,228.5,-0.14364,0.00012,14.13625]
[1779483127530,30.39,75968.77,228.5,-0.14364,0.00012,14.13625]
[1779483127798,30.39,75955.6,228.5,-0.14521,0.00012,14.23737]
[1779483128834,30.39,75955.6,228.5,-0.14521,0.00012,14.23737]
[1779483129569,30.39,75954.8,228.5,-0.1453,0.00012,14.24334]
[1779483130279,30.39,75954.61,228.5,-0.14532,0.00012,14.24458]
[1779483132647,30.39,75950.5,228.5,-0.14581,0.00012,14.27589]
[1779483136324,30.38,75952.45,228.5,-0.14555,0.00012,14.25965]
[1779483137424,30.38,75947.18,228.5,-0.14619,0.00012,14.30022]
[1779483140627,30.38,75944.4,228.5,-0.14651,0.00012,14.32107]
[1779483140816,30.38,75944.4,228.5,-0.14651,0.00012,14.32107]
[1779483141657,30.38,75949.77,228.5,-0.14586,0.00012,14.27924]
[1779483141854,30.38,75967.89,228.5,-0.14368,0.00012,14.13868]
[1779483147296,30.38,75968.33,228.5,-0.14359,0.00012,14.13281]
[1779483149173,30.37,75958.03,228.5,-0.14478,0.00012,14.20989]
[1779483151342,30.37,75958.44,228.5,-0.14473,0.00012,14.20615]
[1779483151817,30.37,75958.22,228.5,-0.14472,0.00012,14.20339]
[1779483152072,30.37,75958.22,228.5,-0.14472,0.00012,14.20339]
[1779483152827,30.37,75968.72,228.5,-0.14345,0.00012,14.12173]
[1779483157862,30.36,75971.44,228.5,-0.14307,0.00012,14.09689]
[1779483160238,30.36,75971.82,228.5,-0.14303,0.00012,14.09373]
[1779483160883,30.36,75974.08,228.5,-0.14275,0.00012,14.07583]
[1779483160904,30.36,75974.08,228.5,-0.14275,0.00012,14.07583]
[1779483163497,30.35,75978.47,228.5,-0.14212,0.00012,14.03481]
[1779483169543,30.33,75980.28,228.5,-0.14181,0.00012,14.01386]
[1779483172023,30.33,75980.51,228.5,-0.14173,0.00012,14.00889]
[1779483174150,30.33,75980.78,228.5,-0.14169,0.00012,14.00628]
[1779483180028,30.32,75976.78,228.5,-0.14214,0.00012,14.0356]
[1779483184161,30.32,75977.38,228.5,-0.14205,0.00012,14.02982]
[1779483190092,30.3,75981.54,228.5,-0.14138,0.00012,13.98595]
[1779483193345,30.29,75981.23,228.5,-0.14136,0.00012,13.98431]
[1779483194196,30.28,75981.24,228.5,-0.1413,0.00012,13.9803]
[1779483200162,30.28,75977.62,228.5,-0.14169,0.00012,14.00547]
[1779483203590,30.28,75976.72,228.5,-0.14179,0.00012,14.012]
[1779483203591,30.28,75976.72,228.5,-0.14179,0.00012,14.012]
[1779483204198,30.28,75975.67,228.5,-0.1419,0.00012,14.01968]
[1779483206201,30.28,75972.88,228.5,-0.14223,0.00012,14.0411]
[1779483206230,30.28,75972.88,228.5,-0.14223,0.00012,14.0411]
[1779483206331,30.28,75972.88,228.5,-0.14223,0.00012,14.0411]
[1779483208794,30.27,75963.63,228.5,-0.14333,0.00012,14.11245]
[1779483209137,30.27,75961.23,228.5,-0.14361,0.00012,14.13035]
[1779483209725,30.27,75961.07,228.5,-0.14362,0.00012,14.1315]
[1779483210634,30.27,75961.07,228.5,-0.14362,0.00012,14.1315]
[1779483210637,30.27,75961.07,228.5,-0.14362,0.00012,14.1315]
[1779483210906,30.27,75961.07,228.5,-0.14362,0.00012,14.1315]
[1779483210779,30.27,75960.51,228.5,-0.14369,0.00012,14.13576]
[1779483211247,30.27,75959.92,228.5,-0.14373,0.00012,14.13615]
[1779483214440,30.27,75959.7,228.5,-0.14375,0.00012,14.13747]
[1779483214763,30.27,75959.7,228.5,-0.14375,0.00012,14.13747]
[1779483217296,30.27,75959.86,228.5,-0.14372,0.00012,14.13583]
[1779483217395,30.27,75960.49,228.5,-0.14365,0.00012,14.13093]
[1779483217961,30.27,75960.49,228.5,-0.14365,0.00012,14.13093]
[1779483218179,30.27,75960.49,228.5,-0.14365,0.00012,14.13093]
[1779483219332,30.27,75965.36,228.5,-0.14305,0.00012,14.09226]
[1779483222166,30.27,75959.45,228.5,-0.14375,0.00012,14.13753]
[1779483223454,30.27,75958.77,228.5,-0.14382,0.00012,14.14243]
[1779483223459,30.27,75958.77,228.5,-0.14382,0.00012,14.14243]
[1779483223464,30.27,75958.96,228.5,-0.14379,0.00012,14.14012]
[1779483228807,30.27,75960.65,228.5,-0.14358,0.00012,14.12652]
[1779483234587,30.26,75958.64,228.5,-0.14381,0.00012,14.14124]
[1779483237372,30.26,75960.03,228.5,-0.14363,0.00012,14.12989]
[1779483238490,30.26,75961.04,228.5,-0.14351,0.00012,14.12186]
[1779483238589,30.26,75966.57,228.5,-0.14284,0.00012,14.07853]
[1779483241988,30.26,75967.34,228.5,-0.14274,0.00012,14.0718]
[1779483244121,30.26,75967.57,228.5,-0.1427,0.00012,14.06929]
[1779483246482,30.26,75959.64,228.5,-0.14364,0.00012,14.13024]
[1779483248024,30.25,75967.06,228.5,-0.14273,0.00012,14.0713]
[1779483248120,30.25,75967.06,228.5,-0.14273,0.00012,14.0713]
[1779483255560,30.25,75975.11,228.5,-0.14174,0.00012,14.00644]
[1779483260069,30.25,75979.09,228.5,-0.14125,0.00012,13.97453]
[1779483260526,30.25,75979.09,228.5,-0.14125,0.00012,13.97453]
[1779483260844,30.25,75981.57,228.5,-0.14095,0.00012,13.95505]
[1779483266637,30.24,75989.01,228.5,-0.14004,0.00012,13.89486]
[1779483273487,30.24,75989.77,228.5,-0.13993,0.00012,13.88747]
[1779483275431,30.24,75989.77,228.5,-0.13988,0.00012,13.88219]
[1779483275441,30.24,75989.77,228.5,-0.13988,0.00012,13.88219]
[1779483275574,30.24,75989.77,228.5,-0.13988,0.00012,13.88219]
[1779483275800,30.24,75989.77,228.5,-0.13988,0.00012,13.88219]
[1779483275862,30.24,75989.77,228.5,-0.13988,0.00012,13.88219]
[1779483275969,30.24,75979.92,228.5,-0.14103,0.00012,13.95802]
[1779483279719,30.23,75975.51,228.5,-0.14153,0.00012,13.99078]
[1779483279800,30.23,75975.51,228.5,-0.14153,0.00012,13.99078]
[1779483280360,30.23,75978.45,228.5,-0.14118,0.00012,13.9674]
[1779483280896,30.23,75978.45,228.5,-0.14118,0.00012,13.9674]
[1779483280997,30.23,75981.12,228.5,-0.14086,0.00012,13.94645]
[1779483281504,30.23,75981.12,228.5,-0.14086,0.00012,13.94645]
[1779483283992,30.23,75981.42,228.5,-0.14082,0.00012,13.94383]
[1779483285268,30.23,75989.55,228.5,-0.13985,0.00012,13.88035]
[1779483285773,30.23,75990.04,228.5,-0.13979,0.00012,13.87619]
[1779483289802,30.23,76002.81,228.5,-0.13827,0.00012,13.77578]
[1779483294946,30.23,76000.43,228.5,-0.13854,0.00012,13.79341]
[1779483295557,30.23,75990.72,228.5,-0.13967,0.00012,13.8686]
[1779483295849,30.23,75980.8,228.5,-0.14084,0.00012,13.94537]
[1779483300153,30.22,75983.41,228.5,-0.14052,0.00012,13.92445]
[1779483300893,30.22,75988.72,228.5,-0.13989,0.00012,13.88274]
[1779483301626,30.22,75988.72,228.5,-0.13989,0.00012,13.88274]
[1779483306926,30.22,75991.13,228.5,-0.13958,0.00012,13.86227]
[1779483310826,30.22,75991.14,228.5,-0.13956,0.00012,13.86078]
[1779483312584,30.22,75991.0,228.5,-0.13956,0.00012,13.86115]
[1779483315483,30.21,75991.14,228.5,-0.13953,0.00012,13.85898]
[1779483315601,30.21,75991.14,228.5,-0.13953,0.00012,13.85898]
[1779483316268,30.21,75991.72,228.5,-0.13946,0.00012,13.85411]
[1779483316700,30.21,75991.72,228.5,-0.13946,0.00012,13.85411]
[1779483317183,30.21,75990.35,228.5,-0.13961,0.00012,13.8644]
[1779483323060,30.21,75992.5,228.5,-0.13933,0.00012,13.84554]
[1779483325503,30.21,75992.5,228.5,-0.13933,0.00012,13.84554]
[1779483331867,30.2,75992.66,228.5,-0.13927,0.00012,13.84182]
[1779483337164,30.2,75993.6,228.5,-0.13909,0.00012,13.8279]
[1779483342198,30.2,75989.05,228.5,-0.1396,0.00012,13.86152]
[1779483347234,30.19,75988.97,228.5,-0.13958,0.00012,13.8601]
[1779483351353,30.19,75988.91,228.5,-0.13957,0.00012,13.85935]
[1779483351445,30.19,75988.91,228.5,-0.13957,0.00012,13.85935]
[1779483351818,30.19,75988.91,228.5,-0.13957,0.00012,13.85935]
[1779483351827,30.19,75988.91,228.5,-0.13957,0.00012,13.85935]
[1779483352016,30.19,75988.84,228.5,-0.13957,0.00012,13.85912]
[1779483353073,30.19,75970.35,228.5,-0.14176,0.00012,14.00277]
[1779483353141,30.19,75970.35,228.5,-0.14176,0.00012,14.00277]
[1779483353246,30.19,75970.35,228.5,-0.14176,0.00012,14.00277]
[1779483353398,30.19,75970.35,228.5,-0.14176,0.00012,14.00277]
[1779483353425,30.19,75959.07,228.5,-0.1431,0.00012,14.09067]
[1779483358211,30.19,75956.88,228.5,-0.14335,0.00012,14.10689]
[1779483358288,30.19,75956.88,228.5,-0.14335,0.00012,14.10689]
[1779483358858,30.19,75952.15,228.5,-0.14392,0.00012,14.14359]
[1779483359319,30.19,75941.39,228.5,-0.14522,0.00012,14.22752]
[1779483364880,30.19,75940.96,228.5,-0.14527,0.00012,14.23058]
[1779483370396,30.18,75930.74,228.5,-0.1465,0.00012,14.3094]
[1779483374646,30.18,75929.8,228.5,-0.1466,0.00012,14.31614]
[1779483379844,30.18,75930.67,228.5,-0.14648,0.00012,14.30831]
[1779483381657,30.18,75929.87,228.5,-0.14657,0.00012,14.31426]
[1779483381677,30.18,75929.87,228.5,-0.14657,0.00012,14.31426]
[1779483381759,30.18,75929.87,228.5,-0.14657,0.00012,14.31412]
[1779483385605,30.18,75930.57,228.5,-0.14649,0.00012,14.3089]
[1779483385955,30.18,75930.57,228.5,-0.14649,0.00012,14.3089]
[1779483385996,30.18,75930.57,228.5,-0.14649,0.00012,14.3089]
[1779483386012,30.18,75930.57,228.5,-0.14649,0.00012,14.3089]
[1779483387522,30.18,75917.46,228.5,-0.1481,0.00012,14.41163]
[1779483388199,30.18,75913.72,228.5,-0.14856,0.00012,14.44084]
[1779483388243,30.18,75913.72,228.5,-0.14856,0.00012,14.44084]
[1779483388532,30.18,75913.45,228.5,-0.14859,0.00012,14.44295]
[1779483390050,30.18,75913.45,228.5,-0.14859,0.00012,14.44295]
[1779483393151,30.18,75913.77,228.5,-0.14853,0.00012,14.43681]
[1779483398377,30.18,75906.21,228.5,-0.14948,0.00012,14.49697]
[1779483398436,30.18,75906.21,228.5,-0.14948,0.00012,14.49697]
[1779483401959,30.19,75894.35,228.5,-0.15096,0.00012,14.59015]
[1779483408155,30.19,75891.07,228.5,-0.15137,0.00012,14.61575]
[1779483411418,30.18,75892.5,228.5,-0.15118,0.00012,14.60442]
[1779483412922,30.18,75893.29,228.5,-0.15109,0.00012,14.59829]
[1779483413022,30.19,75893.83,228.5,-0.15102,0.00012,14.59414]
[1779483417058,30.19,75896.04,228.5,-0.15076,0.00012,14.57791]
[1779483417070,30.19,75896.41,228.5,-0.15072,0.00012,14.5754]
[1779483417823,30.19,75896.41,228.5,-0.15072,0.00012,14.5754]
[1779483417882,30.19,75896.41,228.5,-0.15072,0.00012,14.5754]
[1779483417885,30.19,75896.41,228.5,-0.15072,0.00012,14.5754]
[1779483418026,30.19,75898.2,228.5,-0.15052,0.00012,14.56249]
[1779483418408,30.19,75898.2,228.5,-0.15052,0.00012,14.56249]
[1779483418749,30.19,75900.53,228.5,-0.15023,0.00012,14.54442]
[1779483424042,30.19,75906.76,228.5,-0.14947,0.00012,14.49651]
[1779483429121,30.19,75908.25,228.5,-0.1493,0.00012,14.48601]
[1779483430214,30.19,75914.9,228.5,-0.14849,0.00012,14.43454]
[1779483435871,30.2,75910.91,228.5,-0.14901,0.00012,14.46742]
[1779483440906,30.2,75912.41,228.5,-0.14884,0.00012,14.45706]
[1779483445941,30.2,75912.68,228.5,-0.14883,0.00012,14.45649]
[1779483449853,30.21,75911.7,228.5,-0.14897,0.00012,14.46511]
[1779483450303,30.21,75903.84,228.5,-0.14995,0.00012,14.5268]
[1779483450526,30.21,75903.84,228.5,-0.14995,0.00012,14.5268]
[1779483450751,30.21,75903.84,228.5,-0.14995,0.00012,14.5268]
[1779483450801,30.21,75903.84,228.5,-0.14995,0.00012,14.5268]
[1779483450862,30.21,75903.84,228.5,-0.14995,0.00012,14.5268]
[1779483451029,30.21,75903.84,228.5,-0.14995,0.00012,14.5268]
[1779483451217,30.21,75869.19,228.5,-0.15425,0.00013,14.79349]
[1779483452138,30.21,75869.19,228.5,-0.15425,0.00013,14.79349]
[1779483452169,30.21,75867.63,228.5,-0.15445,0.00013,14.80581]
[1779483457044,30.21,75871.54,228.5,-0.15398,0.00013,14.77672]
[1779483459128,30.23,75871.93,228.5,-0.15405,0.00013,14.78148]
[1779483459458,30.23,75870.91,228.5,-0.15424,0.00013,14.79332]
[1779483459794,30.23,75870.91,228.5,-0.15424,0.00013,14.79332]
[1779483459881,30.23,75870.91,228.5,-0.15424,0.00013,14.79332]
[1779483459999,30.23,75870.91,228.5,-0.15424,0.00013,14.79332]
[1779483460088,30.23,75870.91,228.5,-0.15424,0.00013,14.79332]
[1779483460093,30.23,75858.52,228.5,-0.15582,0.00013,14.89041]
[1779483464902,30.24,75858.74,228.5,-0.15587,0.00013,14.89363]
[1779483465523,30.25,75858.97,228.5,-0.15587,0.00013,14.89389]
[1779483465637,30.25,75858.97,228.5,-0.15587,0.00013,14.89389]
[1779483466087,30.25,75860.6,228.5,-0.15569,0.00013,14.88319]
[1779483469789,30.3,75861.18,228.5,-0.15595,0.00013,14.89945]
[1779483475153,30.37,75861.06,228.5,-0.15655,0.00013,14.93691]
[1779483475889,30.37,75861.06,228.5,-0.15655,0.00013,14.93691]
[1779483479573,30.41,75862.8,228.5,-0.15667,0.00013,14.94493]
[1779483480188,30.42,75866.4,228.5,-0.15626,0.00013,14.91984]
[1779483480287,30.42,75866.4,228.5,-0.15626,0.00013,14.91984]
[1779483481466,30.42,75874.69,228.5,-0.15522,0.00013,14.85586]
[1779483481472,30.42,75874.69,228.5,-0.15522,0.00013,14.85586]
[1779483481507,30.42,75874.69,228.5,-0.15522,0.00013,14.85586]
[1779483482226,30.42,75880.75,228.5,-0.15446,0.00013,14.80901]
[1779483482994,30.42,75880.75,228.5,-0.15446,0.00013,14.80901]
[1779483483510,30.42,75882.65,228.5,-0.15422,0.00013,14.7945]
[1779483484223,30.42,75882.56,228.5,-0.15423,0.00013,14.79518]
[1779483490265,30.42,75883.74,228.5,-0.15409,0.00013,14.78603]
[1779483493463,30.42,75883.99,228.5,-0.15406,0.00013,14.78413]
[1779483494127,30.42,75883.99,228.5,-0.15406,0.00013,14.78413]
[1779483499116,30.42,75890.71,228.5,-0.15322,0.00012,14.73233]
[1779483501575,30.42,75892.98,228.5,-0.15295,0.00012,14.71518]
[1779483502802,30.42,75895.9,228.5,-0.15258,0.00012,14.69269]
[1779483502869,30.42,75898.63,228.5,-0.15225,0.00012,14.67172]
[1779483508887,30.42,75904.74,228.5,-0.15149,0.00012,14.62427]
[1779483509712,30.42,75904.3,228.5,-0.15154,0.00012,14.62766]
[1779483509810,30.42,75903.99,228.5,-0.15158,0.00012,14.63004]
[1779483513429,30.42,75897.26,228.5,-0.15239,0.00012,14.67845]
[1779483513635,30.42,75897.26,228.5,-0.15239,0.00012,14.67845]
[1779483525716,30.43,75890.64,228.5,-0.15322,0.00012,14.7304]
[1779483532079,30.43,75892.9,228.5,-0.15296,0.00012,14.71416]
[1779483538601,30.43,75895.17,228.5,-0.1527,0.00012,14.69772]
[1779483543649,30.43,75895.37,228.5,-0.15268,0.00012,14.6969]
[1779483548685,30.43,75894.37,228.5,-0.15282,0.00012,14.70539]
[1779483550503,30.43,75896.62,228.5,-0.15254,0.00012,14.68809]
[1779483553996,30.43,75897.98,228.5,-0.15238,0.00012,14.67802]
[1779483557049,30.44,75902.87,228.5,-0.15178,0.00012,14.64065]
[1779483560108,30.44,75904.45,228.5,-0.1516,0.00012,14.62907]
[1779483560209,30.44,75904.23,228.5,-0.15163,0.00012,14.63127]
[1779483563285,30.44,75904.4,228.5,-0.15161,0.00012,14.62994]
[1779483565171,30.44,75904.27,228.5,-0.15163,0.00012,14.63094]
[1779483566119,30.44,75904.3,228.5,-0.15162,0.00012,14.6307]
[1779483569606,30.44,75910.52,228.5,-0.15086,0.00012,14.58258]
[1779483574877,30.44,75911.78,228.5,-0.15068,0.00012,14.56919]
[1779483579912,30.44,75909.08,228.5,-0.15102,0.00012,14.59051]
[1779483585953,30.44,75907.37,228.5,-0.15123,0.00012,14.60409]
[1779483590990,30.44,75906.25,228.5,-0.15137,0.00012,14.61299]
[1779483599368,30.44,75907.31,228.5,-0.15124,0.00012,14.60487]
[1779483599380,30.44,75907.31,228.5,-0.15124,0.00012,14.60487]
[1779483601084,30.44,75906.31,228.5,-0.15137,0.00012,14.61269]
[1779483601102,30.44,75906.31,228.5,-0.15137,0.00012,14.61269]
[1779483601358,30.44,75904.81,228.5,-0.15155,0.00012,14.62431]
[1779483601492,30.44,75904.81,228.5,-0.15155,0.00012,14.62431]
[1779483601922,30.44,75904.81,228.5,-0.15155,0.00012,14.62431]
[1779483601931,30.44,75904.81,228.5,-0.15155,0.00012,14.62431]
[1779483602167,30.44,75885.07,228.5,-0.15401,0.00013,14.77748]
[1779483602430,30.44,75885.07,228.5,-0.15401,0.00013,14.77748]
[1779483603058,30.44,75885.07,228.5,-0.15401,0.00013,14.77748]
[1779483604482,30.44,75876.28,228.5,-0.15512,0.00013,14.84558]
[1779483604577,30.44,75876.28,228.5,-0.15512,0.00013,14.84558]
[1779483605111,30.44,75876.19,228.5,-0.15513,0.00013,14.84645]
[1779483606856,30.44,75876.23,228.5,-0.15513,0.00013,14.84631]
[1779483613166,30.44,75875.41,228.5,-0.15525,0.00013,14.85378]
[1779483617338,30.45,75876.37,228.5,-0.15513,0.00013,14.84676]
[1779483617355,30.45,75876.37,228.5,-0.15513,0.00013,14.84676]
[1779483620076,30.45,75880.51,228.5,-0.15462,0.00013,14.8151]
[1779483623798,30.45,75887.64,228.5,-0.15374,0.00012,14.76071]
[1779483627089,30.45,75887.69,228.5,-0.15375,0.00012,14.76108]
[1779483627091,30.45,75887.69,228.5,-0.15375,0.00012,14.76108]
[1779483627265,30.45,75887.74,228.5,-0.15375,0.00012,14.76096]
[1779483628798,30.45,75887.96,228.5,-0.15372,0.00012,14.75925]
[1779483630286,30.45,75891.96,228.5,-0.15322,0.00012,14.72802]
[1779483632300,30.45,75901.05,228.5,-0.15205,0.00012,14.65304]
[1779483633233,30.45,75901.05,228.5,-0.15205,0.00012,14.65304]
[1779483633246,30.45,75901.05,228.5,-0.15205,0.00012,14.65304]
[1779483635520,30.45,75907.41,228.5,-0.15125,0.00012,14.60331]
[1779483642372,30.44,75907.59,228.5,-0.1512,0.00012,14.60022]
[1779483645516,30.44,75907.59,228.5,-0.15119,0.00012,14.59952]
[1779483653703,30.44,75908.06,228.5,-0.15111,0.00012,14.59451]
[1779483658489,30.44,75908.06,228.5,-0.15109,0.00012,14.59298]
[1779483658566,30.44,75908.06,228.5,-0.15109,0.00012,14.59298]
[1779483658861,30.44,75908.06,228.5,-0.15109,0.00012,14.59298]
[1779483658905,30.44,75908.06,228.5,-0.15109,0.00012,14.59298]
[1779483658962,30.44,75908.08,228.5,-0.15108,0.00012,14.59256]
[1779483660525,30.44,75914.1,228.5,-0.15034,0.00012,14.54591]
[1779483666540,30.43,75914.94,228.5,-0.15022,0.00012,14.53813]
[1779483669428,30.43,75915.03,228.5,-0.1502,0.00012,14.53725]
[1779483675393,30.43,75915.11,228.5,-0.15018,0.00012,14.53609]
[1779483675414,30.43,75915.11,228.5,-0.15018,0.00012,14.53609]
[1779483675809,30.43,75915.15,228.5,-0.15017,0.00012,14.5349]
[1779483676430,30.43,75915.15,228.5,-0.15017,0.00012,14.5349]
[1779483677419,30.43,75929.29,228.5,-0.14843,0.00012,14.42514]
[1779483678768,30.43,75930.1,228.5,-0.14833,0.00012,14.41887]
[1779483679544,30.43,75930.67,228.5,-0.14826,0.00012,14.41443]
[1779483679821,30.43,75930.67,228.5,-0.14826,0.00012,14.41443]
[1779483680563,30.43,75931.2,228.5,-0.14819,0.00012,14.41029]
[1779483680643,30.43,75932.61,228.5,-0.14802,0.00012,14.39937]
[1779483685678,30.41,75932.85,228.5,-0.14783,0.00012,14.38679]
[1779483689705,30.41,75934.33,228.5,-0.14764,0.00012,14.37458]
[1779483690525,30.41,75936.61,228.5,-0.14736,0.00012,14.35667]
[1779483695782,30.41,75943.86,228.5,-0.14643,0.00012,14.29525]
[1779483699109,30.41,75948.0,228.5,-0.14592,0.00012,14.26292]
[1779483699196,30.41,75949.29,228.5,-0.14577,0.00012,14.25286]
[1779483701498,30.4,75949.74,228.5,-0.14571,0.00012,14.24905]
[1779483701502,30.4,75949.74,228.5,-0.14571,0.00012,14.24905]
[1779483701791,30.4,75950.19,228.5,-0.14565,0.00012,14.24524]
[1779483706826,30.4,75950.39,228.5,-0.14558,0.00012,14.24071]
[1779483709009,30.4,75951.16,228.5,-0.14548,0.00012,14.23415]
[1779483715491,30.39,75953.86,228.5,-0.1451,0.00012,14.20986]
[1779483720828,30.38,75954.08,228.5,-0.14502,0.00012,14.20493]
[1779483726959,30.38,75950.86,228.5,-0.14536,0.00012,14.22644]
[1779483727873,30.37,75950.86,228.5,-0.14534,0.00012,14.22528]
[1779483728823,30.37,75950.86,228.5,-0.14534,0.00012,14.22528]
[1779483729216,30.37,75950.86,228.5,-0.14534,0.00012,14.22528]
[1779483729521,30.37,75950.86,228.5,-0.14534,0.00012,14.22528]
[1779483729526,30.37,75941.61,228.5,-0.14645,0.00012,14.29613]
[1779483730003,30.37,75941.61,228.5,-0.14645,0.00012,14.29613]
[1779483730528,30.37,75941.61,228.5,-0.14645,0.00012,14.29613]
[1779483730835,30.37,75934.78,228.5,-0.14728,0.00012,14.34912]
[1779483731358,30.37,75934.79,228.5,-0.14727,0.00012,14.34843]
[1779483736397,30.37,75934.92,228.5,-0.14724,0.00012,14.34645]
[1779483741446,30.37,75933.16,228.5,-0.14744,0.00012,14.35916]
[1779483747303,30.37,75932.79,228.5,-0.14747,0.00012,14.36103]
[1779483750782,30.36,75929.27,228.5,-0.14789,0.00012,14.38772]
[1779483751449,30.36,75929.27,228.5,-0.14789,0.00012,14.38772]
[1779483759197,30.36,75934.9,228.5,-0.14713,0.00012,14.33741]
[1779483764231,30.36,75935.16,228.5,-0.14708,0.00012,14.33454]
[1779483770274,30.36,75925.75,228.5,-0.14821,0.00012,14.40615]
[1779483776316,30.35,75926.81,228.5,-0.14806,0.00012,14.39631]
[1779483781352,30.35,75930.53,228.5,-0.14758,0.00012,14.36625]
[1779483786390,30.35,75923.03,228.5,-0.14848,0.00012,14.42337]
[1779483792433,30.34,75923.07,228.5,-0.14845,0.00012,14.42138]
[1779483795696,30.34,75923.07,228.5,-0.14845,0.00012,14.42138]
[1779483796373,30.34,75923.07,228.5,-0.14845,0.00012,14.42138]
[1779483796738,30.34,75923.1,228.5,-0.14843,0.00012,14.42005]
[1779483797619,30.34,75923.1,228.5,-0.14843,0.00012,14.42005]
[1779483798440,30.34,75923.1,228.5,-0.14843,0.00012,14.42005]
[1779483801473,30.34,75923.63,228.5,-0.14835,0.00012,14.41486]
[1779483806531,30.34,75928.8,228.5,-0.1477,0.00012,14.37329]
[1779483811566,30.34,75931.45,228.5,-0.14733,0.00012,14.34765]
[1779483816601,30.33,75927.54,228.5,-0.14779,0.00012,14.37713]
[1779483821636,30.33,75936.91,228.5,-0.14663,0.00012,14.30335]
[1779483827360,30.33,75937.78,228.5,-0.14652,0.00012,14.29613]
[1779483832715,30.33,75938.93,228.5,-0.14637,0.00012,14.2864]
[1779483837750,30.33,75938.88,228.5,-0.14637,0.00012,14.28622]
[1779483842785,30.33,75934.23,228.5,-0.14692,0.00012,14.32161]
[1779483847820,30.33,75939.31,228.5,-0.14629,0.00012,14.28138]
[1779483853862,30.32,75939.7,228.5,-0.14623,0.00012,14.27759]
[1779483858997,30.32,75940.17,228.5,-0.14617,0.00012,14.27341]
[1779483865526,30.32,75938.77,228.5,-0.14632,0.00012,14.28345]
[1779483871988,30.32,75938.73,228.5,-0.14628,0.00012,14.2783]
[1779483879196,30.32,75937.91,228.5,-0.14637,0.00012,14.2842]
[1779483886086,30.31,75931.15,228.5,-0.14716,0.00012,14.33463]
[1779483893136,30.31,75925.25,228.5,-0.14786,0.00012,14.37891]
[1779483902199,30.31,75926.7,228.5,-0.14764,0.00012,14.36524]
[1779483909247,30.3,75926.43,228.5,-0.14764,0.00012,14.36541]
[1779483914283,30.3,75931.15,228.5,-0.14705,0.00012,14.32777]
[1779483919319,30.3,75931.39,228.5,-0.14701,0.00012,14.32515]
[1779483924354,30.3,75924.79,228.5,-0.14781,0.00012,14.37577]
[1779483929389,30.3,75928.68,228.5,-0.14732,0.00012,14.3445]
[1779483934424,30.29,75926.14,228.5,-0.14758,0.00012,14.3592]
[1779483939459,30.29,75927.53,228.5,-0.1474,0.00012,14.34757]
[1779483944495,30.29,75930.15,228.5,-0.14707,0.00012,14.32648]
[1779483949536,30.29,75939.33,228.5,-0.14595,0.00012,14.25475]
[1779483951010,30.29,75939.91,228.5,-0.14588,0.00012,14.25022]
[1779483951550,30.29,75939.97,228.5,-0.14586,0.00012,14.24947]
[1779483954593,30.29,75940.99,228.5,-0.14573,0.00012,14.24098]
[1779483954694,30.29,75941.09,228.5,-0.14572,0.00012,14.23993]
[1779483956665,30.29,75943.1,228.5,-0.14547,0.00012,14.22429]
[1779483956761,30.29,75945.77,228.5,-0.14515,0.00012,14.20355]
[1779483962626,30.29,75946.32,228.5,-0.14506,0.00012,14.19801]
[1779483967663,30.28,75942.05,228.5,-0.14556,0.00012,14.23014]
[1779483972698,30.28,75940.75,228.5,-0.1457,0.00012,14.23893]
[1779483977733,30.28,75941.6,228.5,-0.14558,0.00012,14.23109]
[1779483983385,30.28,75941.31,228.5,-0.1456,0.00012,14.2324]
[1779483988810,30.27,75941.14,228.5,-0.1456,0.00012,14.23212]
[1779483993845,30.27,75941.82,228.5,-0.14546,0.00012,14.22149]
[1779483998880,30.27,75941.88,228.5,-0.14544,0.00012,14.21996]
[1779484003915,30.27,75942.45,228.5,-0.14536,0.00012,14.21452]
[1779484008951,30.27,75943.38,228.5,-0.14523,0.00012,14.20637]
[1779484014992,30.26,75943.22,228.5,-0.14523,0.00012,14.20659]
[1779484020028,30.26,75942.1,228.5,-0.14535,0.00012,14.21432]
[1779484025064,30.26,75942.76,228.5,-0.14526,0.00012,14.20825]
[1779484029639,30.26,75943.41,228.5,-0.14517,0.00012,14.20268]
[1779484029762,30.26,75943.41,228.5,-0.14517,0.00012,14.20268]
[1779484029835,30.26,75948.23,228.5,-0.14459,0.00012,14.16489]
[1779484030215,30.26,75948.23,228.5,-0.14459,0.00012,14.16489]
[1779484030257,30.26,75928.26,228.5,-0.14701,0.00012,14.32038]
[1779484030890,30.26,75928.26,228.5,-0.14701,0.00012,14.32038]
[1779484031376,30.26,75928.26,228.5,-0.14701,0.00012,14.32038]
[1779484031468,30.26,75928.26,228.5,-0.14701,0.00012,14.32038]
[1779484031499,30.26,75928.26,228.5,-0.14701,0.00012,14.32038]
[1779484032880,30.26,75916.76,228.5,-0.14842,0.00012,14.40965]
[1779484033559,30.26,75916.76,228.5,-0.14842,0.00012,14.40965]
[1779484035544,30.26,75913.83,228.5,-0.14877,0.00012,14.4323]
[1779484035634,30.26,75913.83,228.5,-0.14877,0.00012,14.4323]
[1779484035736,30.26,75915.27,228.5,-0.14859,0.00012,14.42071]
[1779484036559,30.26,75915.27,228.5,-0.14859,0.00012,14.42071]
[1779484036747,30.26,75918.03,228.5,-0.14825,0.00012,14.39931]
[1779484042186,30.26,75917.7,228.5,-0.14828,0.00012,14.40114]
[1779484043202,30.26,75917.7,228.5,-0.14828,0.00012,14.40114]
[1779484045923,30.25,75925.4,228.5,-0.14733,0.00012,14.34071]
[1779484046215,30.25,75922.11,228.5,-0.14773,0.00012,14.36628]
[1779484047824,30.25,75922.11,228.5,-0.14773,0.00012,14.36628]
[1779484049390,30.25,75916.03,228.5,-0.14846,0.00012,14.41254]
[1779484049392,30.25,75916.03,228.5,-0.14846,0.00012,14.41254]
[1779484049479,30.25,75913.04,228.5,-0.14882,0.00012,14.4354]
[1779484055279,30.25,75915.08,228.5,-0.14852,0.00012,14.41427]
[1779484061457,30.25,75914.48,228.5,-0.14858,0.00012,14.41803]
[1779484065867,30.25,75920.86,228.5,-0.14779,0.00012,14.36759]
[1779484065881,30.25,75920.71,228.5,-0.1478,0.00012,14.36861]
[1779484066356,30.25,75921.39,228.5,-0.14772,0.00012,14.36321]
[1779484072398,30.24,75922.25,228.5,-0.14758,0.00012,14.35441]
[1779484080454,30.24,75922.42,228.5,-0.14752,0.00012,14.35015]
[1779484085488,30.23,75923.43,228.5,-0.14737,0.00012,14.34068]
[1779484090524,30.23,75922.73,228.5,-0.14743,0.00012,14.34461]
[1779484094711,30.23,75915.0,228.5,-0.14836,0.00012,14.40391]
[1779484094812,30.23,75914.13,228.5,-0.14846,0.00012,14.41032]
[1779484100594,30.23,75914.74,228.5,-0.14838,0.00012,14.40494]
[1779484105629,30.22,75915.34,228.5,-0.1483,0.00012,14.39972]
[1779484110664,30.22,75918.22,228.5,-0.14794,0.00012,14.37679]
[1779484113257,30.22,75917.53,228.5,-0.14799,0.00012,14.37781]
[1779484113685,30.22,75916.16,228.5,-0.14815,0.00012,14.38813]
[1779484118720,30.22,75915.65,228.5,-0.14818,0.00012,14.39024]
[1779484123755,30.21,75916.71,228.5,-0.14802,0.00012,14.38006]
[1779484128790,30.21,75916.07,228.5,-0.14807,0.00012,14.38314]
[1779484133825,30.21,75918.66,228.5,-0.14772,0.00012,14.36099]
[1779484134516,30.21,75918.66,228.5,-0.14772,0.00012,14.36099]
[1779484139867,30.2,75917.9,228.5,-0.14778,0.00012,14.36468]
[1779484142783,30.2,75917.03,228.5,-0.14788,0.00012,14.37071]
[1779484145626,30.2,75913.97,228.5,-0.14824,0.00012,14.39341]
[1779484149938,30.19,75927.86,228.5,-0.1465,0.00012,14.28292]
[1779484154973,30.19,75925.69,228.5,-0.14674,0.00012,14.29839]
[1779484160031,30.19,75925.02,228.5,-0.1468,0.00012,14.30199]
[1779484162243,30.19,75925.65,228.5,-0.14672,0.00012,14.29675]
[1779484163813,30.19,75925.74,228.5,-0.1467,0.00012,14.29572]
[1779484167873,30.19,75925.15,228.5,-0.14676,0.00012,14.29902]
[1779484173107,30.18,75926.71,228.5,-0.1465,0.00012,14.28028]
[1779484178142,30.18,75926.58,228.5,-0.14649,0.00012,14.27964]
[1779484183177,30.17,75929.96,228.5,-0.14605,0.00012,14.25156]
[1779484185569,30.17,75929.91,228.5,-0.14604,0.00012,14.25133]
[1779484186851,30.17,75931.36,228.5,-0.14586,0.00012,14.23971]
[1779484192241,30.17,75932.8,228.5,-0.14566,0.00012,14.22679]
[1779484195622,30.17,75933.18,228.5,-0.14561,0.00012,14.22326]
[1779484195828,30.17,75933.18,228.5,-0.14561,0.00012,14.22326]
[1779484201304,30.16,75934.87,228.5,-0.14537,0.00012,14.20816]
[1779484210370,30.16,75935.47,228.5,-0.14526,0.00012,14.2011]
[1779484215405,30.16,75935.63,228.5,-0.14522,0.00012,14.19855]
[1779484220440,30.15,75936.01,228.5,-0.14516,0.00012,14.19425]
[1779484225475,30.15,75935.41,228.5,-0.14521,0.00012,14.19762]
[1779484230510,30.15,75936.44,228.5,-0.14507,0.00012,14.18826]
[1779484235545,30.15,75935.98,228.5,-0.14507,0.00012,14.18638]
[1779484240995,30.14,75935.77,228.5,-0.14507,0.00012,14.18674]
[1779484253000,30.14,75935.47,228.5,-0.14509,0.00012,14.18753]
[1779484258707,30.14,75937.06,228.5,-0.14485,0.00012,14.17202]
[1779484263742,30.13,75936.09,228.5,-0.14495,0.00012,14.17864]
[1779484268777,30.13,75936.06,228.5,-0.14494,0.00012,14.17796]
[1779484275826,30.13,75936.3,228.5,-0.14489,0.00012,14.17487]
[1779484280861,30.13,75936.55,228.5,-0.14485,0.00012,14.17219]
[1779484285896,30.13,75939.41,228.5,-0.14449,0.00012,14.14915]
[1779484287189,30.13,75939.64,228.5,-0.14446,0.00012,14.14725]
[1779484287864,30.13,75939.64,228.5,-0.14446,0.00012,14.14725]
[1779484288421,30.13,75941.61,228.5,-0.14422,0.00012,14.13175]
[1779484288426,30.13,75941.61,228.5,-0.14422,0.00012,14.13175]
[1779484288432,30.13,75941.61,228.5,-0.14422,0.00012,14.13175]
[1779484288492,30.13,75941.61,228.5,-0.14422,0.00012,14.13175]
[1779484288917,30.13,75942.73,228.5,-0.14408,0.00012,14.12265]
[1779484289497,30.13,75942.73,228.5,-0.14408,0.00012,14.12265]
[1779484294959,30.12,75942.74,228.5,-0.14402,0.00012,14.11631]
[1779484296685,30.12,75942.48,228.5,-0.14404,0.00012,14.118]
[1779484296780,30.12,75942.48,228.5,-0.14404,0.00012,14.118]
[1779484298747,30.12,75938.76,228.5,-0.14448,0.00012,14.14639]
[1779484298823,30.12,75938.76,228.5,-0.14448,0.00012,14.14639]
[1779484298996,30.12,75937.3,228.5,-0.14466,0.00012,14.15742]
[1779484304032,30.12,75938.57,228.5,-0.14449,0.00012,14.14688]
[1779484307034,30.12,75937.91,228.5,-0.14457,0.00012,14.15179]
[1779484307054,30.12,75937.54,228.5,-0.14461,0.00012,14.15456]
[1779484312092,30.11,75937.23,228.5,-0.14462,0.00012,14.15501]
[1779484317147,30.11,75938.39,228.5,-0.14445,0.00012,14.14401]
[1779484322182,30.11,75937.32,228.5,-0.14455,0.00012,14.15054]
[1779484325511,30.1,75937.02,228.5,-0.14458,0.00012,14.15215]
[1779484325605,30.1,75937.02,228.5,-0.14458,0.00012,14.15215]
[1779484325634,30.1,75937.02,228.5,-0.14458,0.00012,14.15215]
[1779484325657,30.1,75937.02,228.5,-0.14458,0.00012,14.15215]
[1779484326120,30.1,75937.02,228.5,-0.14457,0.00012,14.1514]
[1779484326211,30.1,75925.14,228.5,-0.14601,0.00012,14.24437]
[1779484331246,30.1,75921.96,228.5,-0.14638,0.00012,14.26804]
[1779484336033,30.1,75922.09,228.5,-0.14636,0.00012,14.26657]
[1779484337959,30.1,75921.64,228.5,-0.14641,0.00012,14.26942]
[1779484338382,30.1,75921.64,228.5,-0.1464,0.00012,14.26898]
[1779484344337,30.09,75922.0,228.5,-0.14633,0.00012,14.26484]
[1779484348824,30.09,75920.62,228.5,-0.14649,0.00012,14.27506]
[1779484349927,30.09,75920.07,228.5,-0.14656,0.00012,14.27895]
[1779484350386,30.09,75919.72,228.5,-0.1466,0.00012,14.28149]
[1779484350476,30.09,75919.72,228.5,-0.1466,0.00012,14.28149]
[1779484350555,30.09,75919.72,228.5,-0.1466,0.00012,14.28149]
[1779484350910,30.09,75919.72,228.5,-0.1466,0.00012,14.28149]
[1779484351642,30.09,75919.61,228.5,-0.14661,0.00012,14.28214]
[1779484351871,30.09,75919.61,228.5,-0.14661,0.00012,14.28214]
[1779484352470,30.09,75916.3,228.5,-0.14698,0.00012,14.30362]
[1779484352557,30.09,75914.86,228.5,-0.14715,0.00012,14.3149]
[1779484361473,30.09,75915.24,228.5,-0.14711,0.00012,14.31215]
[1779484361477,30.09,75915.24,228.5,-0.14711,0.00012,14.31215]
[1779484361581,30.09,75915.24,228.5,-0.14711,0.00012,14.31215]
[1779484361791,30.09,75915.24,228.5,-0.14711,0.00012,14.31215]
[1779484361893,30.09,75915.24,228.5,-0.14711,0.00012,14.31241]
[1779484364043,30.09,75912.67,228.5,-0.14743,0.00012,14.33254]
[1779484369515,30.09,75909.9,228.5,-0.14774,0.00012,14.35238]
[1779484374386,30.09,75909.86,228.5,-0.14773,0.00012,14.35158]
[1779484377247,30.08,75909.77,228.5,-0.14773,0.00012,14.35145]
[1779484377338,30.08,75909.77,228.5,-0.14772,0.00012,14.35117]
[1779484382606,30.08,75907.47,228.5,-0.14801,0.00012,14.36922]
[1779484387509,30.08,75903.67,228.5,-0.14848,0.00012,14.39887]
[1779484387722,30.08,75903.67,228.5,-0.14848,0.00012,14.39887]
[1779484387888,30.08,75903.67,228.5,-0.14848,0.00012,14.39887]
[1779484391529,30.08,75903.11,228.5,-0.14855,0.00012,14.40327]
[1779484391862,30.08,75903.11,228.5,-0.14855,0.00012,14.40327]
[1779484391963,30.08,75903.11,228.5,-0.14855,0.00012,14.4034]
[1779484397711,30.09,75907.47,228.5,-0.14802,0.00012,14.37027]
[1779484401757,30.09,75908.55,228.5,-0.1479,0.00012,14.36256]
[1779484401933,30.09,75908.55,228.5,-0.1479,0.00012,14.36256]
[1779484401969,30.09,75910.42,228.5,-0.14768,0.00012,14.34842]
[1779484409795,30.09,75915.78,228.5,-0.14702,0.00012,14.30669]
[1779484414830,30.09,75915.5,228.5,-0.14703,0.00012,14.30489]
[1779484419865,30.09,75916.57,228.5,-0.1469,0.00012,14.29664]
[1779484424900,30.09,75914.81,228.5,-0.14712,0.00012,14.31053]
[1779484425592,30.09,75914.81,228.5,-0.14712,0.00012,14.31053]
[1779484430942,30.09,75913.99,228.5,-0.14722,0.00012,14.31696]
[1779484435977,30.09,75913.52,228.5,-0.14728,0.00012,14.32065]
[1779484438787,30.09,75913.16,228.5,-0.14732,0.00012,14.32348]
[1779484438998,30.09,75914.32,228.5,-0.14718,0.00012,14.3144]
[1779484442807,30.09,75919.5,228.5,-0.14653,0.00012,14.27311]
[1779484443823,30.09,75919.5,228.5,-0.14653,0.00012,14.2729]
[1779484444837,30.09,75918.32,228.5,-0.14667,0.00012,14.28194]
[1779484446451,30.09,75918.31,228.5,-0.14666,0.00012,14.28158]
[1779484449421,30.09,75918.11,228.5,-0.14668,0.00012,14.28251]
[1779484451513,30.09,75921.18,228.5,-0.1463,0.00012,14.25805]
[1779484457126,30.08,75919.27,228.5,-0.14651,0.00012,14.27187]
[1779484461783,30.08,75919.39,228.5,-0.14648,0.00012,14.27012]
[1779484464067,30.08,75925.51,228.5,-0.14573,0.00012,14.2218]
[1779484466467,30.08,75925.72,228.5,-0.1457,0.00012,14.21973]
[1779484470240,30.08,75925.24,228.5,-0.14575,0.00012,14.22307]
[1779484475252,30.08,75926.5,228.5,-0.14555,0.00012,14.20822]
[1779484480287,30.08,75925.86,228.5,-0.14562,0.00012,14.21262]
[1779484485322,30.08,75924.78,228.5,-0.14574,0.00012,14.22044]
[1779484486002,30.08,75924.78,228.5,-0.14574,0.00012,14.22044]
[1779484489422,30.07,75922.49,228.5,-0.14602,0.00012,14.23794]
[1779484491705,30.07,75913.85,228.5,-0.14707,0.00012,14.30533]
[1779484492427,30.07,75911.11,228.5,-0.1474,0.00012,14.32656]
[1779484492835,30.07,75911.11,228.5,-0.1474,0.00012,14.32656]
[1779484494873,30.07,75912.31,228.5,-0.14725,0.00012,14.31659]
[1779484495884,30.07,75911.08,228.5,-0.14739,0.00012,14.3257]
[1779484500318,30.07,75910.97,228.5,-0.1474,0.00012,14.32604]
[1779484500327,30.07,75910.97,228.5,-0.1474,0.00012,14.32604]
[1779484500385,30.07,75910.97,228.5,-0.1474,0.00012,14.32604]
[1779484501080,30.07,75910.97,228.5,-0.1474,0.00012,14.32604]
[1779484501182,30.07,75910.09,228.5,-0.14749,0.00012,14.33215]
[1779484501534,30.07,75910.09,228.5,-0.14749,0.00012,14.33215]
[1779484501893,30.07,75910.09,228.5,-0.14749,0.00012,14.33215]
[1779484501933,30.07,75910.09,228.5,-0.14749,0.00012,14.33215]
[1779484504358,30.07,75901.99,228.5,-0.1485,0.00012,14.39584]
[1779484504381,30.07,75901.77,228.5,-0.14853,0.00012,14.39777]
[1779484509494,30.07,75909.42,228.5,-0.14758,0.00012,14.33774]
[1779484514529,30.07,75909.21,228.5,-0.14761,0.00012,14.33948]
[1779484519564,30.07,75909.3,228.5,-0.1476,0.00012,14.33882]
[1779484524599,30.07,75907.26,228.5,-0.14785,0.00012,14.35481]
[1779484528781,30.07,75902.01,228.5,-0.1485,0.00012,14.39583]
[1779484528826,30.07,75902.01,228.5,-0.1485,0.00012,14.39583]
[1779484529105,30.07,75902.01,228.5,-0.1485,0.00012,14.39583]
[1779484529199,30.07,75896.28,228.5,-0.14921,0.00012,14.44063]
[1779484529839,30.07,75896.28,228.5,-0.14921,0.00012,14.44063]
[1779484529932,30.07,75896.28,228.5,-0.14921,0.00012,14.44063]
[1779484531422,30.07,75891.26,228.5,-0.14983,0.00012,14.48008]
[1779484531903,30.07,75889.93,228.5,-0.15,0.00012,14.49051]
[1779484532029,30.07,75889.93,228.5,-0.15,0.00012,14.49051]
[1779484534059,30.07,75888.96,228.5,-0.15008,0.00012,14.49375]
[1779484540714,30.07,75886.19,228.5,-0.15044,0.00013,14.51588]
[1779484545749,30.07,75885.65,228.5,-0.1505,0.00013,14.52023]
[1779484550784,30.07,75886.47,228.5,-0.1504,0.00013,14.51391]
[1779484554691,30.07,75888.85,228.5,-0.15011,0.00012,14.49536]
[1779484560385,30.07,75895.64,228.5,-0.14927,0.00012,14.44241]
[1779484562439,30.07,75895.78,228.5,-0.14925,0.00012,14.44156]
[1779484563440,30.07,75899.44,228.5,-0.1488,0.00012,14.41299]
[1779484565015,30.07,75907.02,228.5,-0.14786,0.00012,14.35354]
[1779484565028,30.07,75906.06,228.5,-0.14798,0.00012,14.36099]
[1779484570925,30.07,75912.1,228.5,-0.14721,0.00012,14.31196]
[1779484575960,30.07,75913.34,228.5,-0.14704,0.00012,14.30107]
[1779484579454,30.06,75912.41,228.5,-0.14715,0.00012,14.3079]
[1779484585023,30.06,75912.57,228.5,-0.1471,0.00012,14.30501]
[1779484589765,30.06,75912.48,228.5,-0.1471,0.00012,14.30503]
[1779484590058,30.06,75912.55,228.5,-0.14709,0.00012,14.30425]
[1779484591050,30.06,75912.55,228.5,-0.14709,0.00012,14.30425]
[1779484591058,30.06,75912.55,228.5,-0.14709,0.00012,14.30425]
[1779484591060,30.06,75912.55,228.5,-0.14709,0.00012,14.30425]
[1779484591065,30.06,75912.39,228.5,-0.14708,0.00012,14.3013]
[1779484591677,30.06,75912.39,228.5,-0.14708,0.00012,14.3013]
[1779484591833,30.06,75912.39,228.5,-0.14708,0.00012,14.3013]
[1779484597108,30.06,75918.6,228.5,-0.1463,0.00012,14.25159]
[1779484598401,30.06,75918.6,228.5,-0.1463,0.00012,14.25159]
[1779484604157,30.06,75915.7,228.5,-0.14663,0.00012,14.27306]
[1779484609192,30.05,75908.21,228.5,-0.14754,0.00012,14.33056]
[1779484613775,30.05,75907.6,228.5,-0.1476,0.00012,14.33425]
[1779484614517,30.05,75907.6,228.5,-0.1476,0.00012,14.33425]
[1779484624297,30.05,75907.32,228.5,-0.14759,0.00012,14.33353]
[1779484626905,30.04,75912.87,228.5,-0.14689,0.00012,14.28947]
[1779484626910,30.04,75912.87,228.5,-0.14689,0.00012,14.28947]
[1779484627318,30.04,75915.0,228.5,-0.14663,0.00012,14.27256]
[1779484627709,30.04,75915.0,228.5,-0.14663,0.00012,14.27256]
[1779484628964,30.04,75915.87,228.5,-0.14652,0.00012,14.26584]
[1779484629332,30.04,75916.81,228.5,-0.14641,0.00012,14.25858]
[1779484634367,30.04,75919.03,228.5,-0.14612,0.00012,14.24034]
[1779484636253,30.04,75919.11,228.5,-0.14611,0.00012,14.23956]
[1779484636589,30.04,75923.0,228.5,-0.14563,0.00012,14.2089]
[1779484637526,30.04,75923.0,228.5,-0.14563,0.00012,14.2089]
[1779484637552,30.04,75923.0,228.5,-0.14563,0.00012,14.2089]
[1779484640600,30.04,75930.41,228.5,-0.14472,0.00012,14.1505]
[1779484641292,30.04,75930.41,228.5,-0.14472,0.00012,14.1505]
[1779484643378,30.04,75930.07,228.5,-0.14476,0.00012,14.15304]
[1779484648394,30.04,75930.88,228.5,-0.14466,0.00012,14.14634]
[1779484649602,30.04,75934.58,228.5,-0.14421,0.00012,14.11723]
[1779484650486,30.04,75935.34,228.5,-0.14411,0.00012,14.11101]
[1779484651646,30.04,75935.51,228.5,-0.14405,0.00012,14.10521]
[1779484651744,30.04,75935.51,228.5,-0.14405,0.00012,14.10521]
[1779484652499,30.04,75935.41,228.5,-0.14406,0.00012,14.10597]
[1779484657833,30.04,75935.57,228.5,-0.14404,0.00012,14.10467]
[1779484657839,30.04,75935.57,228.5,-0.14404,0.00012,14.10467]
[1779484658210,30.04,75935.57,228.5,-0.14404,0.00012,14.10438]
[1779484659896,30.04,75935.57,228.5,-0.14404,0.00012,14.10438]
[1779484665591,30.03,75934.51,228.5,-0.14414,0.00012,14.11078]
[1779484670625,30.03,75934.09,228.5,-0.14417,0.00012,14.11273]
[1779484676398,30.03,75934.48,228.5,-0.14411,0.00012,14.10864]
[1779484676483,30.03,75934.48,228.5,-0.14411,0.00012,14.10864]
[1779484676499,30.03,75934.45,228.5,-0.1441,0.00012,14.10838]
[1779484678463,30.03,75934.51,228.5,-0.1441,0.00012,14.10791]
[1779484678466,30.03,75934.51,228.5,-0.1441,0.00012,14.10791]
[1779484678564,30.03,75939.09,228.5,-0.14354,0.00012,14.07211]
[1779484683718,30.03,75940.91,228.5,-0.14331,0.00012,14.05698]
[1779484688991,30.03,75939.61,228.5,-0.14346,0.00012,14.06652]
[1779484694795,30.02,75940.99,228.5,-0.14327,0.00012,14.05469]
[1779484699830,30.02,75940.76,228.5,-0.14329,0.00012,14.05588]
[1779484704865,30.02,75941.11,228.5,-0.14324,0.00012,14.05255]
[1779484710907,30.02,75941.64,228.5,-0.14317,0.00012,14.04774]
[1779484714884,30.02,75940.98,228.5,-0.14321,0.00012,14.04841]
[1779484720539,30.02,75946.42,228.5,-0.14254,0.00012,14.0053]
[1779484726012,30.02,75945.32,228.5,-0.14266,0.00012,14.01268]
[1779484728414,30.02,75945.32,228.5,-0.14266,0.00012,14.01268]
[1779484735075,30.01,75944.03,228.5,-0.14276,0.00012,14.01914]
[1779484740110,30.01,75949.35,228.5,-0.14211,0.00012,13.97704]
[1779484742272,30.01,75949.34,228.5,-0.14211,0.00012,13.97714]
[1779484748166,30.01,75951.35,228.5,-0.14187,0.00012,13.96164]
[1779484754764,30.01,75950.52,228.5,-0.14198,0.00012,13.96829]
[1779484760250,30.01,75950.97,228.5,-0.14193,0.00012,13.96518]
[1779484765285,30.01,75950.56,228.5,-0.14198,0.00012,13.96861]
[1779484766904,30.01,75951.79,228.5,-0.14183,0.00012,13.95901]
[1779484771777,30.01,75950.29,228.5,-0.14198,0.00012,13.9668]
[1779484772335,30.01,75948.49,228.5,-0.1422,0.00012,13.98065]
[1779484777665,30.01,75947.42,228.5,-0.14231,0.00012,13.9879]
[1779484778777,30.01,75947.37,228.5,-0.14231,0.00012,13.98773]
[1779484778823,30.01,75947.37,228.5,-0.14231,0.00012,13.98773]
[1779484784419,30.01,75947.88,228.5,-0.14222,0.00012,13.9821]
[1779484789454,30.0,75947.94,228.5,-0.14219,0.00012,13.98034]
[1779484792765,30.0,75948.01,228.5,-0.14218,0.00012,13.97929]
[1779484793825,30.0,75952.84,228.5,-0.14159,0.00012,13.94092]
[1779484793845,30.0,75952.84,228.5,-0.14159,0.00012,13.94092]
[1779484794489,29.99,75954.71,228.5,-0.14129,0.00012,13.92166]
[1779484799524,29.97,75953.65,228.5,-0.14127,0.00012,13.91998]
[1779484805566,29.97,75954.91,228.5,-0.14108,0.00012,13.90753]
[1779484810601,29.96,75953.77,228.5,-0.14113,0.00012,13.91072]
[1779484815635,29.95,75954.25,228.5,-0.14104,0.00012,13.9049]
[1779484820671,29.92,75954.1,228.5,-0.14082,0.00012,13.88993]
[1779484822518,29.92,75953.5,228.5,-0.14084,0.00012,13.89088]
[1779484827726,29.9,75953.35,228.5,-0.14073,0.00012,13.88337]
[1779484832760,29.9,75949.81,228.5,-0.14109,0.00012,13.90516]
[1779484837858,29.89,75948.81,228.5,-0.14119,0.00012,13.91144]
[1779484838635,29.89,75948.81,228.5,-0.14119,0.00012,13.91144]
[1779484838642,29.89,75948.81,228.5,-0.14119,0.00012,13.91144]
[1779484838653,29.89,75948.81,228.5,-0.14119,0.00012,13.91144]
[1779484838720,29.89,75948.81,228.5,-0.14118,0.00012,13.91065]
[1779484840464,29.89,75948.22,228.5,-0.14125,0.00012,13.91529]
[1779484845851,29.89,75945.62,228.5,-0.14155,0.00012,13.93481]
[1779484850886,29.89,75945.03,228.5,-0.14161,0.00012,13.93876]
[1779484855921,29.89,75945.11,228.5,-0.14159,0.00012,13.93743]
[1779484859449,29.89,75943.26,228.5,-0.14181,0.00012,13.95172]
[1779484866999,29.88,75943.41,228.5,-0.14177,0.00012,13.9492]
[1779484872035,29.88,75942.97,228.5,-0.14181,0.00012,13.95197]
[1779484878077,29.88,75942.42,228.5,-0.14187,0.00012,13.95549]
[1779484882460,29.88,75941.94,228.5,-0.14192,0.00012,13.959]
[1779484883615,29.88,75942.14,228.5,-0.14189,0.00012,13.95702]
[1779484883966,29.88,75942.63,228.5,-0.14183,0.00012,13.95304]
[1779484884647,29.88,75942.63,228.5,-0.14183,0.00012,13.95304]
[1779484891168,29.88,75943.96,228.5,-0.14162,0.00012,13.93759]
[1779484897210,29.88,75944.31,228.5,-0.14157,0.00012,13.93429]
[1779484902245,29.88,75943.56,228.5,-0.14166,0.00012,13.93979]
[1779484907798,29.87,75940.17,228.5,-0.14206,0.00012,13.96602]
[1779484914329,29.87,75940.79,228.5,-0.14197,0.00012,13.96034]
[1779484919366,29.87,75938.38,228.5,-0.14226,0.00012,13.97892]
[1779484920074,29.87,75938.38,228.5,-0.14226,0.00012,13.97892]
[1779484920373,29.87,75934.23,228.5,-0.14277,0.00012,14.01182]
[1779484925408,29.87,75935.03,228.5,-0.14268,0.00012,14.0063]
[1779484930443,29.88,75930.71,228.5,-0.14322,0.00012,14.04105]
[1779484935573,29.88,75928.73,228.5,-0.14346,0.00012,14.0571]
[1779484937839,29.88,75932.17,228.5,-0.14305,0.00012,14.0302]
[1779484939874,29.88,75933.93,228.5,-0.14284,0.00012,14.01662]
[1779484945547,29.88,75933.83,228.5,-0.14287,0.00012,14.01846]
[1779484949842,29.88,75933.83,228.5,-0.14287,0.00012,14.01846]
[1779484959646,29.88,75938.07,228.5,-0.14235,0.00012,13.98298]
[1779484964681,29.89,75938.85,228.5,-0.14227,0.00012,13.97782]
[1779484969074,29.89,75939.55,228.5,-0.1422,0.00012,13.97312]
[1779484973455,29.89,75943.02,228.5,-0.14179,0.00012,13.94669]
[1779484980801,29.89,75943.27,228.5,-0.14179,0.00012,13.94662]
[1779484983830,29.89,75942.69,228.5,-0.14187,0.00012,13.95166]
[1779484983865,29.89,75942.86,228.5,-0.14185,0.00012,13.95055]
[1779484984019,29.89,75942.86,228.5,-0.14185,0.00012,13.95055]
[1779484989864,29.89,75942.96,228.5,-0.14183,0.00012,13.94929]
[1779484990832,29.89,75942.96,228.5,-0.14183,0.00012,13.94929]
[1779484992907,29.89,75942.96,228.5,-0.14183,0.00012,13.9492]
[1779484993459,29.89,75942.92,228.5,-0.14183,0.00012,13.94932]
[1779484996413,29.89,75942.92,228.5,-0.14183,0.00012,13.94921]
[1779484997162,29.89,75942.59,228.5,-0.14186,0.00012,13.95149]
[1779484998869,29.89,75942.4,228.5,-0.14189,0.00012,13.95287]
[1779484999532,29.89,75942.36,228.5,-0.14189,0.00012,13.95306]
[1779484999838,29.89,75942.36,228.5,-0.14189,0.00012,13.95306]
[1779485011011,29.89,75942.53,228.5,-0.14181,0.00012,13.94596]
[1779485016046,29.89,75944.94,228.5,-0.14151,0.00012,13.92633]
[1779485018432,29.89,75945.22,228.5,-0.14147,0.00012,13.9239]
[1779485018435,29.89,75945.22,228.5,-0.14147,0.00012,13.9239]
[1779485018526,29.89,75948.1,228.5,-0.14112,0.00012,13.90116]
[1779485024102,29.88,75951.06,228.5,-0.14074,0.00012,13.87614]
[1779485029139,29.88,75950.86,228.5,-0.14074,0.00012,13.87599]
[1779485036989,29.88,75948.38,228.5,-0.14102,0.00012,13.89405]
[1779485040952,29.87,75948.38,228.5,-0.14099,0.00012,13.89252]
[1779485041110,29.87,75948.35,228.5,-0.14098,0.00012,13.89162]
[1779485046260,29.87,75948.51,228.5,-0.14093,0.00012,13.88805]
[1779485051425,29.86,75946.92,228.5,-0.1411,0.00012,13.89903]
[1779485053487,29.86,75944.5,228.5,-0.14138,0.00012,13.9173]
[1779485056679,29.86,75944.21,228.5,-0.14139,0.00012,13.91829]
[1779485057610,29.86,75944.21,228.5,-0.14138,0.00012,13.91743]
[1779485059671,29.86,75944.3,228.5,-0.14136,0.00012,13.91629]
[1779485066684,29.85,75944.3,228.5,-0.14132,0.00012,13.91383]
[1779485067118,29.85,75944.3,228.5,-0.14131,0.00012,13.91266]
[1779485067606,29.85,75944.3,228.5,-0.14131,0.00012,13.91266]
[1779485067611,29.85,75944.3,228.5,-0.14131,0.00012,13.91266]
[1779485067651,29.85,75944.31,228.5,-0.1413,0.00012,13.91219]
[1779485069989,29.85,75942.87,228.5,-0.14147,0.00012,13.92354]
[1779485070447,29.85,75941.8,228.5,-0.1416,0.00012,13.93177]
[1779485072563,29.85,75939.79,228.5,-0.1418,0.00012,13.94266]
[1779485074564,29.85,75939.35,228.5,-0.14184,0.00012,13.94536]
[1779485074572,29.85,75938.74,228.5,-0.14191,0.00012,13.94978]
[1779485079587,29.85,75938.49,228.5,-0.14193,0.00012,13.95131]
[1779485088574,29.84,75939.03,228.5,-0.14186,0.00012,13.94637]
[1779485090630,29.84,75939.03,228.5,-0.14186,0.00012,13.94637]
[1779485090723,29.84,75938.97,228.5,-0.14186,0.00012,13.94672]
[1779485096925,29.85,75940.13,228.5,-0.14174,0.00012,13.93861]
[1779485100580,29.85,75940.57,228.5,-0.1417,0.00012,13.93602]
[1779485100843,29.85,75940.57,228.5,-0.1417,0.00012,13.93602]
[1779485100962,29.85,75935.64,228.5,-0.1423,0.00012,13.9751]
[1779485101091,29.85,75935.64,228.5,-0.1423,0.00012,13.9751]
[1779485101228,29.85,75935.64,228.5,-0.1423,0.00012,13.9751]
[1779485101458,29.85,75935.64,228.5,-0.1423,0.00012,13.9751]
[1779485101530,29.85,75935.64,228.5,-0.1423,0.00012,13.9751]
[1779485101591,29.85,75935.64,228.5,-0.1423,0.00012,13.9751]
[1779485101998,29.85,75913.26,228.5,-0.14503,0.00012,14.15151]
[1779485102056,29.85,75913.26,228.5,-0.14503,0.00012,14.15151]
[1779485103043,29.85,75913.26,228.5,-0.14503,0.00012,14.15151]
[1779485103061,29.85,75906.85,228.5,-0.14582,0.00012,14.20204]
[1779485103312,29.85,75906.85,228.5,-0.14582,0.00012,14.20204]
[1779485103918,29.85,75906.85,228.5,-0.14582,0.00012,14.20204]
[1779485103992,29.85,75908.53,228.5,-0.14561,0.00012,14.18889]
[1779485106214,29.85,75908.2,228.5,-0.14566,0.00012,14.19174]
[1779485111735,29.85,75908.31,228.5,-0.14566,0.00012,14.19152]
[1779485113426,29.85,75907.6,228.5,-0.14574,0.00012,14.19722]
[1779485113665,29.85,75907.6,228.5,-0.14574,0.00012,14.19722]
[1779485115592,29.85,75900.42,228.5,-0.14663,0.00012,14.25404]
[1779485116828,29.85,75898.55,228.5,-0.14687,0.00012,14.26882]
[1779485118784,29.85,75914.17,228.5,-0.14494,0.00012,14.14551]
[1779485120772,29.85,75914.11,228.5,-0.14495,0.00012,14.14612]
[1779485122617,29.85,75920.59,228.5,-0.14416,0.00012,14.09527]
[1779485122812,29.85,75921.42,228.5,-0.14406,0.00012,14.08892]
[1779485123374,29.85,75921.42,228.5,-0.14406,0.00012,14.08892]
[1779485123922,29.85,75921.42,228.5,-0.14406,0.00012,14.08892]
[1779485125723,29.85,75923.25,228.5,-0.14383,0.00012,14.07435]
[1779485127007,29.85,75924.29,228.5,-0.1437,0.00012,14.06608]
[1779485127848,29.85,75926.62,228.5,-0.14341,0.00012,14.04729]
[1779485129857,29.85,75927.23,228.5,-0.14333,0.00012,14.04214]
[1779485134912,29.85,75939.25,228.5,-0.14181,0.00012,13.94119]
[1779485136087,29.85,75939.24,228.5,-0.14181,0.00012,13.94105]
[1779485136315,29.85,75939.24,228.5,-0.14181,0.00012,13.94105]
[1779485138332,29.84,75940.46,228.5,-0.14165,0.00012,13.93099]
[1779485144983,29.84,75941.69,228.5,-0.14148,0.00012,13.91983]
[1779485150017,29.84,75941.5,228.5,-0.14149,0.00012,13.92035]
[1779485155052,29.84,75941.61,228.5,-0.14146,0.00012,13.91852]
[1779485160087,29.84,75941.81,228.5,-0.14142,0.00012,13.916]
[1779485165124,29.83,75941.35,228.5,-0.14146,0.00012,13.9187]
[1779485167870,29.83,75941.51,228.5,-0.14144,0.00012,13.91726]
[1779485169429,29.83,75941.06,228.5,-0.14149,0.00012,13.92044]
[1779485171572,29.83,75941.06,228.5,-0.14149,0.00012,13.92025]
[1779485178214,29.83,75940.28,228.5,-0.14156,0.00012,13.92475]
[1779485180504,29.83,75939.91,228.5,-0.1416,0.00012,13.92748]
[1779485181927,29.83,75938.86,228.5,-0.14172,0.00012,13.93537]
[1779485183806,29.83,75938.77,228.5,-0.14173,0.00012,13.93588]
[1779485185136,29.83,75938.77,228.5,-0.14172,0.00012,13.93548]
[1779485190298,29.83,75943.26,228.5,-0.14117,0.00012,13.89909]
[1779485195333,29.82,75940.92,228.5,-0.1414,0.00012,13.91257]
[1779485199324,29.82,75939.45,228.5,-0.14157,0.00012,13.92367]
[1779485201865,29.82,75936.8,228.5,-0.14189,0.00012,13.94421]
[1779485207418,29.82,75931.54,228.5,-0.1425,0.00012,13.984]
[1779485210945,29.82,75931.38,228.5,-0.14251,0.00012,13.9847]
[1779485211458,29.82,75931.38,228.5,-0.14251,0.00012,13.98412]
[1779485211874,29.82,75931.38,228.5,-0.14251,0.00012,13.98412]
[1779485218272,29.81,75931.6,228.5,-0.14246,0.00012,13.98086]
[1779485223530,29.81,75931.62,228.5,-0.14242,0.00012,13.97843]
[1779485229094,29.81,75940.4,228.5,-0.14133,0.00012,13.90782]
[1779485230812,29.81,75940.4,228.5,-0.14133,0.00012,13.90733]
[1779485231848,29.81,75940.44,228.5,-0.14131,0.00012,13.90654]
[1779485235635,29.81,75940.49,228.5,-0.14131,0.00012,13.90592]
[1779485241657,29.8,75942.11,228.5,-0.14108,0.00012,13.8911]
[1779485246692,29.8,75941.6,228.5,-0.14113,0.00012,13.8943]
[1779485253741,29.8,75941.84,228.5,-0.14105,0.00012,13.88712]
[1779485255331,29.8,75942.95,228.5,-0.14092,0.00012,13.87836]
[1779485256607,29.8,75939.74,228.5,-0.1413,0.00012,13.90356]
[1779485263818,29.79,75939.21,228.5,-0.14135,0.00012,13.90639]
[1779485268188,29.79,75937.43,228.5,-0.14155,0.00012,13.91999]
[1779485268915,29.79,75935.96,228.5,-0.14173,0.00012,13.93145]
[1779485270625,29.79,75933.95,228.5,-0.14197,0.00012,13.94698]
[1779485271409,29.79,75932.35,228.5,-0.14216,0.00012,13.95943]
[1779485272347,29.79,75929.78,228.5,-0.14247,0.00012,13.97952]
[1779485273131,29.79,75929.78,228.5,-0.14247,0.00012,13.97952]
[1779485273843,29.79,75928.44,228.5,-0.14263,0.00012,13.98986]
[1779485273888,29.79,75927.64,228.5,-0.14272,0.00012,13.99597]
[1779485277349,29.79,75927.68,228.5,-0.14272,0.00012,13.99544]
[1779485279874,29.79,75926.16,228.5,-0.14289,0.00012,14.00658]
[1779485282169,29.79,75926.19,228.5,-0.14288,0.00012,14.00585]
[1779485282480,29.79,75926.27,228.5,-0.14286,0.00012,14.00496]
[1779485282486,29.79,75926.27,228.5,-0.14286,0.00012,14.00496]
[1779485282494,29.79,75926.27,228.5,-0.14286,0.00012,14.00496]
[1779485282692,29.79,75926.27,228.5,-0.14286,0.00012,14.00496]
[1779485282951,29.79,75922.24,228.5,-0.14336,0.00012,14.0371]
[1779485283373,29.79,75922.24,228.5,-0.14336,0.00012,14.0371]
[1779485283403,29.79,75922.24,228.5,-0.14336,0.00012,14.0371]
[1779485289089,29.79,75917.31,228.5,-0.14398,0.00012,14.07704]
[1779485291189,29.79,75919.41,228.5,-0.14373,0.00012,14.06081]
[1779485292069,29.79,75919.31,228.5,-0.14374,0.00012,14.0618]
[1779485292198,29.79,75920.33,228.5,-0.14362,0.00012,14.05394]
[1779485292772,29.79,75920.33,228.5,-0.14362,0.00012,14.05394]
[1779485292789,29.79,75920.33,228.5,-0.14362,0.00012,14.05394]
[1779485293021,29.79,75923.81,228.5,-0.14319,0.00012,14.02641]
[1779485294807,29.79,75924.3,228.5,-0.14314,0.00012,14.02278]
[1779485295035,29.79,75924.35,228.5,-0.14314,0.00012,14.02263]
[1779485297793,29.79,75924.6,228.5,-0.14311,0.00012,14.02066]
[1779485300962,29.79,75931.87,228.5,-0.14222,0.00012,13.96318]
[1779485306112,29.79,75934.89,228.5,-0.14186,0.00012,13.93958]
[1779485311147,29.79,75938.33,228.5,-0.14141,0.00012,13.90876]
[1779485316181,29.8,75938.73,228.5,-0.14138,0.00012,13.90636]
[1779485322224,29.8,75941.08,228.5,-0.14111,0.00012,13.88891]
[1779485324415,29.8,75941.13,228.5,-0.14111,0.00012,13.88893]
[1779485325245,29.8,75942.14,228.5,-0.14098,0.00012,13.88087]
[1779485326195,29.8,75942.14,228.5,-0.14098,0.00012,13.88087]
[1779485326555,29.8,75942.27,228.5,-0.14097,0.00012,13.87976]
[1779485326879,29.8,75942.27,228.5,-0.14097,0.00012,13.87976]
[1779485327799,29.8,75944.22,228.5,-0.14073,0.00012,13.8643]
[1779485334309,29.8,75943.37,228.5,-0.14083,0.00012,13.87061]
[1779485340351,29.8,75944.64,228.5,-0.14067,0.00012,13.86031]
[1779485346393,29.8,75944.9,228.5,-0.14064,0.00012,13.85806]
[1779485348835,29.8,75944.9,228.5,-0.14064,0.00012,13.85806]
[1779485349104,29.8,75943.97,228.5,-0.14075,0.00012,13.8653]
[1779485349870,29.8,75943.97,228.5,-0.14075,0.00012,13.8653]
[1779485350360,29.8,75947.92,228.5,-0.14027,0.00012,13.83385]
[1779485350456,29.8,75947.92,228.5,-0.14027,0.00012,13.83385]
[1779485350843,29.8,75947.92,228.5,-0.14027,0.00012,13.83385]
[1779485356463,29.79,75949.14,228.5,-0.1401,0.00012,13.82265]
[1779485361497,29.79,75950.84,228.5,-0.13987,0.00012,13.80798]
[1779485366533,29.79,75950.99,228.5,-0.13984,0.00012,13.80554]
[1779485371848,29.79,75948.74,228.5,-0.14009,0.00012,13.82225]
[1779485373711,29.78,75948.1,228.5,-0.14013,0.00012,13.82251]
[1779485374467,29.78,75948.03,228.5,-0.14013,0.00012,13.82249]
[1779485379624,29.78,75948.57,228.5,-0.14004,0.00012,13.81683]
[1779485383453,29.78,75948.62,228.5,-0.14003,0.00012,13.8159]
[1779485388686,29.78,75949.57,228.5,-0.13988,0.00012,13.80662]
[1779485393819,29.78,75951.57,228.5,-0.13963,0.00012,13.78989]
[1779485400785,29.77,75952.62,228.5,-0.13949,0.00012,13.78058]
[1779485407152,29.77,75949.78,228.5,-0.13981,0.00012,13.80138]
[1779485417894,29.76,75949.37,228.5,-0.13981,0.00012,13.80166]
[1779485424943,29.76,75949.35,228.5,-0.13979,0.00012,13.80033]
[1779485432999,29.76,75949.38,228.5,-0.13973,0.00012,13.79424]
[1779485438994,29.76,75949.37,212.9,-0.13973,0.00012,13.79393]
[1779485446095,29.75,75949.05,212.9,-0.13973,0.00012,13.79438]
[1779485451130,29.75,75951.98,212.9,-0.13937,0.00012,13.77037]
[1779485456165,29.75,75950.66,212.9,-0.13951,0.00012,13.77996]
[1779485461200,29.75,75953.47,212.9,-0.13916,0.00012,13.7569]
[1779485464803,29.75,75954.48,212.9,-0.13904,0.00012,13.7485]
[1779485469999,29.75,75954.22,212.9,-0.13906,0.00012,13.74982]
[1779485476305,29.74,75954.39,212.9,-0.13902,0.00012,13.74743]
[1779485481411,29.74,75954.42,212.9,-0.13901,0.00012,13.74673]
[1779485482807,29.74,75966.63,212.9,-0.13754,0.00012,13.64994]
[1779485493425,29.74,75963.58,212.9,-0.13786,0.00012,13.6692]
[1779485498460,29.74,75962.92,212.9,-0.13794,0.00012,13.67417]
[1779485503495,29.74,75963.59,212.9,-0.13786,0.00012,13.66863]
[1779485508529,29.74,75963.04,212.9,-0.13792,0.00012,13.67271]
[1779485513565,29.74,75963.08,212.9,-0.13791,0.00012,13.67216]
[1779485517581,29.74,75963.3,212.9,-0.13788,0.00012,13.67027]
[1779485517872,29.74,75963.3,212.9,-0.13788,0.00012,13.67027]
[1779485518434,29.74,75963.3,212.9,-0.13788,0.00012,13.67027]
[1779485518908,29.74,75964.08,212.9,-0.13779,0.00012,13.66401]
[1779485518935,29.74,75965.23,212.9,-0.13765,0.00012,13.6549]
[1779485524642,29.74,75967.03,212.9,-0.13741,0.00012,13.63908]
[1779485529207,29.73,75966.42,212.9,-0.13747,0.00012,13.64289]
[1779485529437,29.73,75966.42,212.9,-0.13747,0.00012,13.64289]
[1779485529308,29.73,75966.61,212.9,-0.13744,0.00012,13.6407]
[1779485530404,29.73,75966.61,212.9,-0.13744,0.00012,13.6407]
[1779485532795,29.73,75966.61,212.9,-0.13744,0.00012,13.64066]
[1779485533324,29.73,75966.61,212.9,-0.13744,0.00012,13.64066]
[1779485533416,29.73,75966.62,212.9,-0.13743,0.00012,13.64043]
[1779485538100,29.73,75973.68,212.9,-0.13658,0.00012,13.58371]
[1779485541622,29.73,75982.04,212.9,-0.13558,0.00012,13.51691]
[1779485541761,29.73,75980.92,212.9,-0.13571,0.00012,13.52556]
[1779485546796,29.72,75981.28,212.9,-0.13563,0.00012,13.52019]
[1779485549945,29.72,75981.34,212.9,-0.13561,0.00012,13.51922]
[1779485555859,29.72,75984.8,212.9,-0.13511,0.00012,13.48388]
[1779485558043,29.72,75984.8,212.9,-0.13511,0.00012,13.48388]
[1779485559958,29.71,75984.77,212.9,-0.1351,0.00012,13.48273]
[1779485560110,29.71,75984.77,212.9,-0.1351,0.00012,13.48273]
[1779485560211,29.71,75984.77,212.9,-0.13508,0.00012,13.4818]
[1779485560795,29.71,75984.77,212.9,-0.13508,0.00012,13.4818]
[1779485562164,29.71,75984.77,212.9,-0.13508,0.00012,13.4818]
[1779485562198,29.71,75984.78,212.9,-0.13508,0.00012,13.4814]
[1779485568950,29.71,75984.41,212.9,-0.13508,0.00012,13.48154]
[1779485573984,29.7,75988.2,212.9,-0.13459,0.00012,13.44886]
[1779485579020,29.7,75989.65,212.9,-0.13439,0.00012,13.4353]
[1779485584060,29.69,75988.93,212.9,-0.13445,0.00012,13.43895]
[1779485587221,29.69,75989.0,212.9,-0.13443,0.00012,13.43757]
[1779485592553,29.69,75991.01,212.9,-0.13416,0.00012,13.41931]
[1779485593062,29.69,75991.01,212.9,-0.13416,0.00012,13.41931]
[1779485593066,29.69,75991.01,212.9,-0.13416,0.00012,13.41931]
[1779485593123,29.69,75989.95,212.9,-0.13427,0.00012,13.42728]
[1779485595268,29.69,75990.19,212.9,-0.13425,0.00012,13.42529]
[1779485595286,29.69,75990.19,212.9,-0.13425,0.00012,13.42529]
[1779485595349,29.69,75990.19,212.9,-0.13425,0.00012,13.42529]
[1779485597178,29.69,75994.28,212.9,-0.13376,0.00012,13.39288]
[1779485597280,29.69,75995.43,212.9,-0.13363,0.00012,13.38377]
[1779485598287,29.69,75995.43,212.9,-0.13363,0.00012,13.38377]
[1779485604200,29.68,76000.42,212.9,-0.13301,0.00012,13.34234]
[1779485609235,29.68,76000.63,212.9,-0.13297,0.00012,13.33928]
[1779485614270,29.68,76001.09,212.9,-0.13286,0.00012,13.33005]
[1779485619305,29.67,76001.66,212.9,-0.13278,0.00012,13.32418]
[1779485624340,29.67,76000.69,212.9,-0.13287,0.00012,13.33045]
[1779485629376,29.67,76000.6,212.9,-0.13286,0.00012,13.32973]
[1779485634416,29.67,76001.11,212.9,-0.13278,0.00012,13.3243]
[1779485638345,29.67,76001.14,212.9,-0.13277,0.00012,13.32351]
[1779485639457,29.67,76001.82,212.9,-0.13268,0.00012,13.31759]
[1779485641775,29.66,76001.8,212.9,-0.13267,0.00012,13.31698]
[1779485644705,29.66,75993.82,212.9,-0.13359,0.00012,13.37898]
[1779485646525,29.66,75990.06,212.9,-0.13403,0.00012,13.4083]
[1779485652543,29.66,75985.81,212.9,-0.13448,0.00012,13.43889]
[1779485653447,29.66,75985.81,212.9,-0.13448,0.00012,13.43889]
[1779485653549,29.66,75981.74,212.9,-0.13496,0.00012,13.47061]
[1779485654862,29.65,75980.72,212.9,-0.13507,0.00012,13.47849]
[1779485655564,29.65,75978.21,212.9,-0.13536,0.00012,13.49784]
[1779485660599,29.65,75977.54,212.9,-0.13541,0.00012,13.50065]
[1779485661569,29.65,75977.54,212.9,-0.13541,0.00012,13.50065]
[1779485661829,29.65,75976.83,212.9,-0.13548,0.00012,13.50576]
[1779485666491,29.65,75975.59,212.9,-0.13561,0.00012,13.51407]
[1779485670944,29.64,75976.83,212.9,-0.13542,0.00012,13.50181]
[1779485671045,29.64,75976.83,212.9,-0.13538,0.00012,13.49712]
[1779485672774,29.64,75976.7,212.9,-0.13539,0.00012,13.49751]
[1779485672778,29.64,75976.7,212.9,-0.13539,0.00012,13.49751]
[1779485672822,29.64,75976.7,212.9,-0.13539,0.00012,13.49751]
[1779485673516,29.64,75976.7,212.9,-0.13539,0.00012,13.49751]
[1779485673590,29.64,75973.31,212.9,-0.13579,0.00012,13.52442]
[1779485674578,29.64,75973.31,212.9,-0.13579,0.00012,13.52442]
[1779485675618,29.64,75971.01,212.9,-0.13607,0.00012,13.54261]
[1779485678489,29.64,75965.19,212.9,-0.13676,0.00012,13.58884]
[1779485678769,29.64,75965.3,212.9,-0.13675,0.00012,13.58799]
[1779485679472,29.64,75965.3,212.9,-0.13675,0.00012,13.58799]
[1779485684770,29.64,75964.1,212.9,-0.13689,0.00012,13.59748]
[1779485686215,29.64,75964.1,212.9,-0.13689,0.00012,13.59748]
[1779485692028,29.64,75957.47,212.9,-0.13768,0.00012,13.64967]
[1779485697861,29.64,75958.22,212.9,-0.13758,0.00012,13.64329]
[1779485703904,29.64,75955.9,212.9,-0.13785,0.00012,13.66121]
[1779485708938,29.64,75954.66,212.9,-0.138,0.00012,13.67055]
[1779485713974,29.64,75954.0,212.9,-0.13807,0.00012,13.67527]
[1779485716241,29.64,75954.09,212.9,-0.13805,0.00012,13.67445]
[1779485716725,29.63,75954.01,212.9,-0.13806,0.00012,13.67486]
[1779485723369,29.63,75961.83,212.9,-0.13712,0.00012,13.61271]
[1779485730088,29.63,75962.58,212.9,-0.13703,0.00012,13.60648]
[1779485735454,29.63,75962.9,212.9,-0.13696,0.00012,13.59972]
[1779485742172,29.63,75963.24,212.9,-0.13692,0.00012,13.59704]
[1779485747207,29.63,75964.15,212.9,-0.13681,0.00012,13.58986]
[1779485752242,29.63,75962.28,212.9,-0.13703,0.00012,13.60467]
[1779485759291,29.63,75967.19,212.9,-0.13645,0.00012,13.56599]
[1779485763367,29.63,75969.34,212.9,-0.13619,0.00012,13.54911]
[1779485770367,29.64,75972.32,212.9,-0.13585,0.00012,13.52631]
[1779485771219,29.64,75972.32,212.9,-0.13585,0.00012,13.52631]
[1779485776410,29.64,75972.39,212.9,-0.13585,0.00012,13.5264]
[1779485781445,29.64,75972.48,212.9,-0.13585,0.00012,13.52626]
[1779485783367,29.64,75972.73,212.9,-0.13582,0.00012,13.52441]
[1779485784677,29.64,75972.66,212.9,-0.13583,0.00012,13.52508]
[1779485786704,29.64,75973.65,212.9,-0.13572,0.00012,13.51749]
[1779485786719,29.64,75974.13,212.9,-0.13566,0.00012,13.51382]
[1779485791602,29.64,75984.61,212.9,-0.13438,0.00012,13.42611]
[1779485793006,29.64,75983.86,212.9,-0.13447,0.00012,13.43198]
[1779485793529,29.64,75984.92,212.9,-0.13434,0.00012,13.42321]
[1779485798564,29.63,75986.99,212.9,-0.13407,0.00012,13.40502]
[1779485803599,29.63,75987.98,212.9,-0.13393,0.00012,13.39541]
[1779485808637,29.63,75986.44,212.9,-0.13408,0.00012,13.40583]
[1779485813672,29.62,75988.73,212.9,-0.13379,0.00012,13.38595]
[1779485818707,29.62,75988.59,212.9,-0.13378,0.00012,13.3853]
[1779485823744,29.62,75988.12,212.9,-0.13381,0.00012,13.38725]
[1779485826450,29.62,75987.93,212.9,-0.13382,0.00012,13.38803]
[1779485828834,29.61,75983.65,212.9,-0.13431,0.00012,13.42077]
[1779485828874,29.61,75983.65,212.9,-0.13431,0.00012,13.42077]
[1779485828926,29.61,75983.65,212.9,-0.13431,0.00012,13.42077]
[1779485829787,29.61,75970.39,212.9,-0.13587,0.00012,13.52555]
[1779485831412,29.61,75970.39,212.9,-0.13587,0.00012,13.52555]
[1779485831513,29.61,75966.6,212.9,-0.13632,0.00012,13.555]
[1779485832678,29.61,75956.47,212.9,-0.13752,0.00012,13.63516]
[1779485834245,29.61,75956.85,212.9,-0.13748,0.00012,13.63208]
[1779485836849,29.61,75957.68,212.9,-0.13738,0.00012,13.62537]
[1779485838787,29.61,75957.74,212.9,-0.13737,0.00012,13.62485]
[1779485840386,29.61,75957.27,212.9,-0.13742,0.00012,13.62848]
[1779485840699,29.61,75957.27,212.9,-0.13742,0.00012,13.62848]
[1779485842491,29.61,75963.69,212.9,-0.13666,0.00012,13.57753]
[1779485843449,29.61,75969.7,212.9,-0.13594,0.00012,13.53006]
[1779485843767,29.61,75969.7,212.9,-0.13594,0.00012,13.53006]
[1779485844470,29.61,75969.73,212.9,-0.13594,0.00012,13.52991]
[1779485851941,29.61,75970.52,212.9,-0.13582,0.00012,13.52014]
[1779485857366,29.61,75970.31,212.9,-0.13585,0.00012,13.52207]
[1779485863018,29.62,75967.67,212.9,-0.13617,0.00012,13.54361]
[1779485868053,29.62,75968.6,212.9,-0.13607,0.00012,13.53654]
[1779485873088,29.62,75968.6,212.9,-0.13607,0.00012,13.53692]
[1779485878122,29.62,75966.97,212.9,-0.13627,0.00012,13.55017]
[1779485883366,29.62,75965.25,212.9,-0.13648,0.00012,13.564]
[1779485885946,29.62,75959.47,212.9,-0.13717,0.00012,13.60984]
[1779485889910,29.62,75956.44,212.9,-0.13753,0.00012,13.63366]
[1779485895602,29.62,75956.4,212.9,-0.13753,0.00012,13.63365]
[1779485901290,29.62,75955.37,212.9,-0.13764,0.00012,13.64103]
[1779485906325,29.61,75957.37,212.9,-0.1374,0.00012,13.62469]
[1779485909368,29.61,75960.97,212.9,-0.13696,0.00012,13.59604]
[1779485909388,29.61,75960.97,212.9,-0.13696,0.00012,13.59604]
[1779485916395,29.61,75967.8,212.9,-0.13612,0.00012,13.53788]
[1779485921853,29.61,75970.34,212.9,-0.13582,0.00012,13.51799]
[1779485930493,29.62,75967.98,212.9,-0.13611,0.00012,13.53725]
[1779485935528,29.62,75970.1,212.9,-0.13586,0.00012,13.52057]
[1779485937117,29.62,75970.1,212.9,-0.13586,0.00012,13.52057]
[1779485937130,29.62,75970.1,212.9,-0.13586,0.00012,13.52057]
[1779485943365,29.62,75971.91,212.9,-0.13565,0.00012,13.50649]
[1779485949625,29.62,75971.48,212.9,-0.1357,0.00012,13.51013]
[1779485953365,29.62,75971.21,212.9,-0.13574,0.00012,13.51234]
[1779485958822,29.62,75971.31,212.9,-0.13572,0.00012,13.5116]
[1779485963365,29.62,75971.31,212.9,-0.13572,0.00012,13.51167]
[1779485968759,29.62,75971.45,212.9,-0.13571,0.00012,13.51066]
[1779485969526,29.62,75971.45,212.9,-0.13571,0.00012,13.51066]
[1779485974273,29.62,75971.78,212.9,-0.13564,0.00012,13.50386]
[1779485975862,29.62,75977.09,212.9,-0.13501,0.00012,13.46189]
[1779485976818,29.62,75979.85,212.9,-0.13468,0.00012,13.43993]
[1779485981853,29.62,75980.42,212.9,-0.1346,0.00012,13.43449]
[1779485986888,29.61,75980.09,212.9,-0.13463,0.00012,13.43625]
[1779485991923,29.61,75980.24,212.9,-0.1346,0.00012,13.43427]
[1779485996377,29.61,75974.8,212.9,-0.13523,0.00012,13.47669]
[1779485996408,29.61,75974.8,212.9,-0.13523,0.00012,13.47669]
[1779485996627,29.61,75974.8,212.9,-0.13523,0.00012,13.47669]
[1779485996783,29.61,75974.8,212.9,-0.13523,0.00012,13.47669]
[1779485996803,29.61,75974.8,212.9,-0.13523,0.00012,13.47669]
[1779485996961,29.61,75947.09,212.9,-0.13854,0.00012,13.69602]
[1779485998526,29.61,75947.34,212.9,-0.13851,0.00012,13.69412]
[1779485999062,29.61,75947.34,212.9,-0.13851,0.00012,13.69421]
[1779485999063,29.61,75947.34,212.9,-0.13851,0.00012,13.69421]
[1779486000841,29.61,75947.34,212.9,-0.13851,0.00012,13.69421]
[1779486001778,29.61,75947.31,212.9,-0.13852,0.00012,13.69463]
[1779486001810,29.61,75947.31,212.9,-0.13852,0.00012,13.69463]
[1779486001897,29.61,75950.29,212.9,-0.13816,0.00012,13.67113]
[1779486002487,29.61,75950.29,212.9,-0.13816,0.00012,13.67113]
[1779486005125,29.61,75960.06,212.9,-0.13699,0.00012,13.59352]
[1779486008153,29.61,75961.78,212.9,-0.13678,0.00012,13.57971]
[1779486014123,29.61,75964.06,212.9,-0.1365,0.00012,13.56147]
[1779486021294,29.61,75964.08,212.9,-0.1365,0.00012,13.56126]
[1779486023446,29.61,75952.8,212.9,-0.13785,0.00012,13.65049]
[1779486027938,29.61,75951.56,212.9,-0.13799,0.00012,13.65989]
[1779486032622,29.61,75951.57,212.9,-0.13795,0.00012,13.65492]
[1779486033829,29.61,75951.65,212.9,-0.13793,0.00012,13.65404]
[1779486034597,29.61,75951.78,212.9,-0.13791,0.00012,13.6529]
[1779486040532,29.61,75951.83,212.9,-0.1379,0.00012,13.65199]
[1779486041091,29.61,75951.83,212.9,-0.1379,0.00012,13.6518]
[1779486041564,29.61,75951.83,212.9,-0.1379,0.00012,13.6518]
[1779486050080,29.61,75958.11,212.9,-0.13714,0.00012,13.60154]
[1779486055411,29.61,75957.93,212.9,-0.13716,0.00012,13.60274]
[1779486060504,29.61,75958.02,212.9,-0.13714,0.00012,13.60183]
[1779486060970,29.61,75958.02,212.9,-0.13714,0.00012,13.60183]
[1779486062349,29.6,75967.0,212.9,-0.13607,0.00012,13.53058]
[1779486062463,29.6,75967.0,212.9,-0.13607,0.00012,13.53058]
[1779486062553,29.6,75967.0,212.9,-0.13607,0.00012,13.53058]
[1779486065533,29.6,75963.44,212.9,-0.1365,0.00012,13.55885]
[1779486071530,29.6,75962.85,212.9,-0.13657,0.00012,13.56349]
[1779486077572,29.6,75963.07,212.9,-0.13654,0.00012,13.56171]
[1779486082607,29.6,75962.92,212.9,-0.13656,0.00012,13.56288]
[1779486094691,29.6,75962.9,212.9,-0.13652,0.00012,13.55872]
[1779486100457,29.6,75962.22,212.9,-0.1366,0.00012,13.56409]
[1779486101627,29.6,75962.14,212.9,-0.13661,0.00012,13.56469]
[1779486102557,29.6,75962.14,212.9,-0.13661,0.00012,13.56468]
[1779486107782,29.6,75956.86,212.9,-0.13724,0.00012,13.60636]
[1779486112925,29.6,75953.01,212.9,-0.1377,0.00012,13.63662]
[1779486115149,29.6,75952.18,212.9,-0.13779,0.00012,13.64271]
[1779486116046,29.6,75952.18,212.9,-0.13779,0.00012,13.64271]
[1779486117493,29.6,75952.06,212.9,-0.1378,0.00012,13.64339]
[1779486123894,29.6,75951.58,212.9,-0.13784,0.00012,13.64619]
[1779486128933,29.6,75948.58,212.9,-0.13819,0.00012,13.6692]
[1779486133968,29.6,75950.1,212.9,-0.138,0.00012,13.65618]
[1779486142025,29.59,75948.77,212.9,-0.13814,0.00012,13.66538]
[1779486142673,29.59,75948.77,212.9,-0.13814,0.00012,13.66538]
[1779486142929,29.59,75948.77,212.9,-0.13814,0.00012,13.66538]
[1779486149075,29.59,75944.47,212.9,-0.13863,0.00012,13.6981]
[1779486154110,29.59,75943.33,212.9,-0.13872,0.00012,13.7019]
[1779486159145,29.59,75938.63,212.9,-0.13927,0.00012,13.73814]
[1779486164180,29.59,75936.97,212.9,-0.13946,0.00012,13.75026]
[1779486165323,29.59,75936.97,212.9,-0.13946,0.00012,13.75026]
[1779486165695,29.59,75936.54,212.9,-0.13951,0.00012,13.75353]
[1779486166801,29.59,75936.54,212.9,-0.13951,0.00012,13.75353]
[1779486168381,29.59,75933.07,212.9,-0.13993,0.00012,13.78113]
[1779486169061,29.59,75933.07,212.9,-0.13993,0.00012,13.78113]
[1779486170960,29.59,75931.05,212.9,-0.14018,0.00012,13.79726]
[1779486172008,29.59,75931.04,212.9,-0.14018,0.00012,13.79737]
[1779486172307,29.59,75930.66,212.9,-0.14023,0.00012,13.8004]
[1779486178286,29.59,75929.14,212.9,-0.14041,0.00012,13.8125]
[1779486183442,29.59,75928.15,212.9,-0.14053,0.00012,13.82026]
[1779486189357,29.59,75926.83,212.9,-0.14069,0.00012,13.83045]
[1779486193970,29.58,75925.12,212.9,-0.14089,0.00012,13.84381]
[1779486193974,29.58,75925.12,212.9,-0.14089,0.00012,13.84381]
[1779486195706,29.58,75921.97,212.9,-0.14127,0.00012,13.86865]
[1779486200340,29.58,75921.22,212.9,-0.14136,0.00012,13.87409]
[1779486200944,29.58,75921.22,212.9,-0.14135,0.00012,13.87396]
[1779486206476,29.58,75916.34,212.9,-0.14196,0.00012,13.91327]
[1779486209937,29.58,75916.34,212.9,-0.14196,0.00012,13.91327]
[1779486210654,29.58,75916.34,212.9,-0.14196,0.00012,13.91363]
[1779486211946,29.59,75916.34,212.9,-0.14193,0.00012,13.90949]
[1779486212014,29.59,75916.34,212.9,-0.14193,0.00012,13.90949]
[1779486212065,29.59,75916.34,212.9,-0.14193,0.00012,13.90949]
[1779486212145,29.59,75916.34,212.9,-0.14193,0.00012,13.90949]
[1779486216749,29.59,75909.48,212.9,-0.14278,0.00012,13.9644]
[1779486216787,29.59,75909.48,212.9,-0.14278,0.00012,13.9644]
[1779486217008,29.59,75910.1,212.9,-0.1427,0.00012,13.9595]
[1779486221252,29.59,75907.62,212.9,-0.14302,0.00012,13.98009]
[1779486221294,29.59,75907.62,212.9,-0.14302,0.00012,13.98009]
[1779486221296,29.59,75907.62,212.9,-0.14302,0.00012,13.98009]
[1779486223172,29.59,75907.6,212.9,-0.14303,0.00012,13.98052]
[1779486225225,29.59,75904.65,212.9,-0.1434,0.00012,14.00452]
[1779486227604,29.59,75900.22,212.9,-0.14396,0.00012,14.04046]
[1779486227851,29.59,75900.22,212.9,-0.14396,0.00012,14.04046]
[1779486227954,29.59,75900.22,212.9,-0.14396,0.00012,14.04046]
[1779486228056,29.59,75899.79,212.9,-0.14402,0.00012,14.04425]
[1779486228711,29.59,75899.79,212.9,-0.14402,0.00012,14.04425]
[1779486228862,29.59,75899.79,212.9,-0.14402,0.00012,14.04425]
[1779486229182,29.59,75899.79,212.9,-0.14402,0.00012,14.04425]
[1779486229195,29.59,75899.79,212.9,-0.14402,0.00012,14.04425]
[1779486228880,29.59,75901.34,212.9,-0.14383,0.00012,14.03182]
[1779486229352,29.59,75901.34,212.9,-0.14383,0.00012,14.03182]
[1779486229637,29.59,75901.94,212.9,-0.14375,0.00012,14.02704]
[1779486231249,29.59,75901.86,212.9,-0.14377,0.00012,14.02811]
[1779486231652,29.59,75901.9,212.9,-0.14376,0.00012,14.02779]
[1779486235612,29.59,75902.18,212.9,-0.14372,0.00012,14.0253]
[1779486235626,29.59,75902.18,212.9,-0.14372,0.00012,14.0253]
[1779486235654,29.59,75902.18,212.9,-0.14372,0.00012,14.0253]
[1779486235681,29.59,75901.6,212.9,-0.14379,0.00012,14.02985]
[1779486238047,29.59,75899.51,212.9,-0.14406,0.00012,14.04698]
[1779486239865,29.59,75894.88,212.9,-0.14465,0.00012,14.08475]
[1779486239896,29.59,75885.06,212.9,-0.14588,0.00012,14.16337]
[1779486242378,29.6,75879.46,212.9,-0.14659,0.00013,14.20856]
[1779486242434,29.6,75879.46,212.9,-0.14659,0.00013,14.20856]
[1779486243575,29.6,75878.65,212.9,-0.14669,0.00013,14.21526]
[1779486244072,29.6,75878.65,212.9,-0.14669,0.00013,14.21526]
[1779486245467,29.6,75871.38,212.9,-0.14761,0.00013,14.27364]
[1779486250667,29.61,75865.77,212.9,-0.14842,0.00013,14.32473]
[1779486252523,29.61,75852.65,212.9,-0.1501,0.00013,14.43048]
[1779486255322,29.61,75860.63,212.9,-0.14907,0.00013,14.36533]
[1779486255337,29.61,75860.63,212.9,-0.14907,0.00013,14.36533]
[1779486255553,29.61,75860.63,212.9,-0.14907,0.00013,14.36533]
[1779486255987,29.61,75860.63,212.9,-0.14907,0.00013,14.36533]
[1779486256073,29.61,75889.9,212.9,-0.14544,0.00012,14.1353]
[1779486256544,29.61,75889.9,212.9,-0.14544,0.00012,14.1353]
[1779486256552,29.61,75889.9,212.9,-0.14544,0.00012,14.1353]
[1779486256829,29.61,75889.9,212.9,-0.14544,0.00012,14.1353]
[1779486257817,29.61,75894.58,212.9,-0.14486,0.00012,14.09831]
[1779486258476,29.62,75897.83,212.9,-0.14446,0.00012,14.07259]
[1779486258966,29.62,75897.83,212.9,-0.14446,0.00012,14.07259]
[1779486258971,29.62,75897.83,212.9,-0.14446,0.00012,14.07259]
[1779486259206,29.62,75900.58,212.9,-0.14412,0.00012,14.05088]
[1779486262154,29.62,75906.85,212.9,-0.14334,0.00012,14.00086]
[1779486265128,29.62,75909.82,212.9,-0.14297,0.00012,13.9773]
[1779486266289,29.62,75910.24,212.9,-0.14292,0.00012,13.97398]
[1779486271940,29.62,75919.23,212.9,-0.1418,0.00012,13.89897]
[1779486276975,29.62,75915.13,212.9,-0.14231,0.00012,13.9322]
[1779486278646,29.62,75912.87,212.9,-0.14259,0.00012,13.95025]
[1779486281203,29.62,75910.44,212.9,-0.14289,0.00012,13.96965]
[1779486282858,29.62,75910.09,212.9,-0.14293,0.00012,13.9725]
[1779486283435,29.62,75910.32,212.9,-0.1429,0.00012,13.9707]
[1779486284251,29.62,75910.32,212.9,-0.1429,0.00012,13.9707]
[1779486286801,29.62,75903.24,212.9,-0.14378,0.00012,14.02703]
[1779486289428,29.62,75901.25,212.9,-0.14402,0.00012,14.04274]
[1779486290470,29.62,75901.27,212.9,-0.14402,0.00012,14.04251]
[1779486292674,29.62,75899.96,212.9,-0.14418,0.00012,14.05281]
[1779486292746,29.62,75899.96,212.9,-0.14418,0.00012,14.05281]
[1779486293088,29.62,75897.03,212.9,-0.14454,0.00012,14.07605]
[1779486294809,29.62,75895.83,212.9,-0.14469,0.00012,14.08577]
[1779486295388,29.62,75888.0,212.9,-0.14567,0.00012,14.14823]
[1779486295478,29.62,75888.0,212.9,-0.14567,0.00012,14.14823]
[1779486297193,29.62,75885.56,212.9,-0.14598,0.00012,14.16773]
[1779486297774,29.62,75883.35,212.9,-0.14625,0.00013,14.18536]
[1779486298673,29.62,75882.65,212.9,-0.14634,0.00013,14.19096]
[1779486298779,29.62,75882.65,212.9,-0.14634,0.00013,14.19096]
[1779486299131,29.62,75896.48,212.9,-0.14462,0.00012,14.08091]
[1779486299412,29.62,75896.48,212.9,-0.14462,0.00012,14.08091]
[1779486299722,29.62,75896.48,212.9,-0.14462,0.00012,14.08091]
[1779486300138,29.62,75908.07,212.9,-0.14319,0.00012,13.9889]
[1779486300530,29.62,75908.07,212.9,-0.14319,0.00012,13.9889]
[1779486300554,29.62,75908.07,212.9,-0.14319,0.00012,13.9889]
[1779486301145,29.62,75909.05,212.9,-0.14307,0.00012,13.98141]
[1779486301561,29.62,75909.05,212.9,-0.14307,0.00012,13.98141]
[1779486301948,29.62,75909.05,212.9,-0.14307,0.00012,13.98141]
[1779486301951,29.62,75909.05,212.9,-0.14307,0.00012,13.98141]
[1779486302153,29.62,75909.81,212.9,-0.14298,0.00012,13.97567]
[1779486304852,29.62,75914.43,212.9,-0.14241,0.00012,13.93906]
[1779486306122,29.62,75915.96,212.9,-0.14223,0.00012,13.92699]
[1779486306177,29.62,75915.96,212.9,-0.14223,0.00012,13.92699]
[1779486306181,29.62,75926.05,212.9,-0.14099,0.00012,13.84693]
[1779486307025,29.62,75926.05,212.9,-0.14099,0.00012,13.84693]
[1779486307398,29.62,75929.01,212.9,-0.14063,0.00012,13.82334]
[1779486307493,29.62,75929.01,212.9,-0.14063,0.00012,13.82334]
[1779486308768,29.62,75933.51,212.9,-0.14008,0.00012,13.78756]
[1779486308950,29.62,75933.51,212.9,-0.14008,0.00012,13.78756]
[1779486309498,29.62,75935.74,212.9,-0.13981,0.00012,13.76985]
[1779486309540,29.62,75935.74,212.9,-0.13981,0.00012,13.76985]
[1779486310225,29.62,75935.74,212.9,-0.13981,0.00012,13.76985]
[1779486310233,29.62,75934.75,212.9,-0.13993,0.00012,13.77744]
[1779486315245,29.62,75926.31,212.9,-0.14093,0.00012,13.84274]
[1779486319799,29.61,75934.72,212.9,-0.13989,0.00012,13.77471]
[1779486325315,29.61,75939.74,212.9,-0.13926,0.00012,13.73365]
[1779486330183,29.61,75939.74,212.9,-0.13925,0.00012,13.73295]
[1779486337399,29.61,75940.91,212.9,-0.13906,0.00012,13.71812]
[1779486342434,29.61,75942.32,212.9,-0.13888,0.00012,13.70621]
[1779486347792,29.61,75942.39,212.9,-0.13886,0.00012,13.70538]
[1779486349853,29.61,75946.28,212.9,-0.13839,0.00012,13.67396]
[1779486350451,29.6,75948.15,212.9,-0.13816,0.00012,13.65895]
[1779486356532,29.6,75953.14,212.9,-0.13756,0.00012,13.61913]
[1779486361748,29.6,75954.57,212.9,-0.13738,0.00012,13.60766]
[1779486367609,29.6,75956.6,212.9,-0.13714,0.00012,13.59139]
[1779486372644,29.6,75956.55,212.9,-0.13714,0.00012,13.5917]
[1779486377679,29.6,75956.49,212.9,-0.13715,0.00012,13.59206]
[1779486382714,29.6,75955.99,212.9,-0.1372,0.00012,13.59589]
[1779486387785,29.6,75954.75,212.9,-0.13735,0.00012,13.60556]
[1779486392820,29.6,75949.25,212.9,-0.13797,0.00012,13.64449]
[1779486393857,29.6,75949.25,212.9,-0.13797,0.00012,13.64449]
[1779486397392,29.6,75948.89,212.9,-0.13801,0.00012,13.64707]
[1779486403153,29.6,75948.03,212.9,-0.13811,0.00012,13.65335]
[1779486403486,29.6,75947.73,212.9,-0.13814,0.00012,13.65564]
[1779486403603,29.6,75947.73,212.9,-0.13814,0.00012,13.65564]
[1779486405781,29.6,75944.59,212.9,-0.13852,0.00012,13.68035]
[1779486409414,29.6,75954.56,212.9,-0.13731,0.00012,13.60105]
[1779486412935,29.6,75952.99,212.9,-0.1375,0.00012,13.61345]
[1779486414618,29.6,75955.31,212.9,-0.13722,0.00012,13.59497]
[1779486415055,29.6,75955.31,212.9,-0.13722,0.00012,13.59466]
[1779486421016,29.6,75956.21,212.9,-0.13708,0.00012,13.58566]
[1779486422856,29.59,75956.45,212.9,-0.13705,0.00012,13.58345]
[1779486422860,29.59,75956.45,212.9,-0.13705,0.00012,13.58345]
[1779486423030,29.59,75957.7,212.9,-0.13689,0.00012,13.57324]
[1779486428065,29.59,75958.53,212.9,-0.1368,0.00012,13.56668]
[1779486433100,29.59,75958.57,212.9,-0.13679,0.00012,13.56636]
[1779486438135,29.59,75959.77,212.9,-0.13665,0.00012,13.55686]
[1779486443226,29.59,75959.82,212.9,-0.13664,0.00012,13.55647]
[1779486443466,29.59,75959.82,212.9,-0.13664,0.00012,13.55647]
[1779486444177,29.59,75960.54,212.9,-0.13655,0.00012,13.55047]
[1779486449212,29.59,75962.18,212.9,-0.13633,0.00012,13.53607]
[1779486451708,29.59,75962.65,212.9,-0.13624,0.00012,13.52758]
[1779486452028,29.59,75962.65,212.9,-0.13624,0.00012,13.52761]
[1779486457119,29.59,75962.65,212.9,-0.13624,0.00012,13.52771]
[1779486462305,29.59,75968.63,212.9,-0.13553,0.00012,13.48054]
[1779486462521,29.59,75968.63,212.9,-0.13553,0.00012,13.48054]
[1779486463360,29.59,75968.63,212.9,-0.13553,0.00012,13.48054]
[1779486464078,29.59,75971.43,212.9,-0.1352,0.00012,13.45846]
[1779486464319,29.59,75971.84,212.9,-0.13515,0.00012,13.45533]
[1779486469354,29.59,75972.57,212.9,-0.13505,0.00012,13.44865]
[1779486474389,29.59,75974.42,212.9,-0.13482,0.00012,13.43322]
[1779486477488,29.59,75974.45,212.9,-0.13481,0.00012,13.43269]
[1779486478305,29.59,75974.6,212.9,-0.13479,0.00012,13.43136]
[1779486478416,29.59,75975.24,212.9,-0.13471,0.00012,13.42583]
[1779486482208,29.58,75977.2,212.9,-0.13446,0.00012,13.409]
[1779486487483,29.58,75982.09,212.9,-0.13385,0.00012,13.36798]
[1779486489122,29.58,75982.92,212.9,-0.13375,0.00012,13.36104]
[1779486490744,29.58,75979.97,212.9,-0.13408,0.00012,13.38368]
[1779486497468,29.57,75978.52,212.9,-0.13423,0.00012,13.39319]
[1779486502468,29.57,75975.95,212.9,-0.1345,0.00012,13.41152]
[1779486506306,29.57,75972.96,212.9,-0.13483,0.00012,13.43356]
[1779486506407,29.57,75972.82,212.9,-0.13483,0.00012,13.43381]
[1779486510418,29.57,75971.13,212.9,-0.13503,0.00012,13.44701]
[1779486516685,29.56,75962.9,212.9,-0.13596,0.00012,13.50652]
[1779486521721,29.56,75962.76,212.9,-0.13596,0.00012,13.50652]
[1779486526823,29.56,75963.05,212.9,-0.13591,0.00012,13.50333]
[1779486532798,29.56,75956.73,212.9,-0.13664,0.00012,13.55185]
[1779486538123,29.55,75954.02,212.9,-0.13695,0.00012,13.57242]
[1779486538462,29.55,75956.19,212.9,-0.13668,0.00012,13.55424]
[1779486538578,29.55,75956.19,212.9,-0.13668,0.00012,13.55424]
[1779486544116,29.55,75950.21,212.9,-0.13739,0.00012,13.60156]
[1779486549917,29.55,75948.58,212.9,-0.13758,0.00012,13.61408]
[1779486554952,29.55,75955.51,212.9,-0.13674,0.00012,13.55875]
[1779486560994,29.55,75959.51,212.9,-0.13627,0.00012,13.52714]
[1779486562294,29.55,75959.51,212.9,-0.13627,0.00012,13.52714]
[1779486562359,29.55,75959.52,212.9,-0.13627,0.00012,13.52715]
[1779486566272,29.55,75967.28,212.9,-0.13533,0.00012,13.46485]
[1779486566320,29.55,75967.28,212.9,-0.13533,0.00012,13.46485]
[1779486566424,29.55,75967.39,212.9,-0.13532,0.00012,13.4638]
[1779486568601,29.55,75968.18,212.9,-0.13522,0.00012,13.45704]
[1779486578187,29.54,75972.07,212.9,-0.13465,0.00012,13.41737]
[1779486584458,29.53,75973.5,212.9,-0.13444,0.00012,13.40335]
[1779486587656,29.53,75973.43,212.9,-0.13443,0.00012,13.40211]
[1779486587719,29.53,75973.43,212.9,-0.13443,0.00012,13.40211]
[1779486593222,29.53,75981.21,212.9,-0.13347,0.00012,13.33802]
[1779486598648,29.53,75978.65,212.9,-0.13376,0.00012,13.35712]
[1779486598827,29.53,75978.65,212.9,-0.13376,0.00012,13.35712]
[1779486601411,29.52,75962.78,212.9,-0.13561,0.00012,13.48129]
[1779486601495,29.52,75961.72,212.9,-0.13573,0.00012,13.48912]
[1779486606787,29.52,75958.45,212.9,-0.1361,0.00012,13.51369]
[1779486613372,29.51,75955.04,212.9,-0.13648,0.00012,13.53853]
[1779486614800,29.51,75955.01,212.9,-0.13647,0.00012,13.53845]
[1779486615391,29.51,75954.74,212.9,-0.13651,0.00012,13.54057]
[1779486619450,29.51,75952.86,212.9,-0.13673,0.00012,13.55544]
[1779486627472,29.51,75954.88,212.9,-0.13649,0.00012,13.53924]
[1779486633514,29.51,75954.97,212.9,-0.13644,0.00012,13.53427]
[1779486638548,29.51,75957.53,212.9,-0.13614,0.00012,13.51402]
[1779486643583,29.51,75962.08,212.9,-0.1356,0.00012,13.47817]
[1779486645650,29.51,75962.36,212.9,-0.13557,0.00012,13.47603]
[1779486646781,29.51,75962.67,212.9,-0.13553,0.00012,13.47374]
[1779486652647,29.52,75961.99,212.9,-0.13562,0.00012,13.47966]
[1779486659894,29.52,75961.22,212.9,-0.13571,0.00012,13.486]
[1779486660845,29.52,75960.33,212.9,-0.13582,0.00012,13.49334]
[1779486661418,29.52,75960.33,212.9,-0.13582,0.00012,13.49334]
[1779486662024,29.52,75960.23,212.9,-0.13584,0.00012,13.49426]
[1779486667317,29.52,75955.02,212.9,-0.13646,0.00012,13.53577]
[1779486672480,29.52,75953.98,212.9,-0.13659,0.00012,13.54408]
[1779486677883,29.52,75957.71,212.9,-0.13614,0.00012,13.51461]
[1779486678369,29.52,75957.71,212.9,-0.13614,0.00012,13.51461]
[1779486678455,29.52,75957.71,212.9,-0.13614,0.00012,13.51461]
[1779486678931,29.52,75957.72,212.9,-0.13614,0.00012,13.51463]
[1779486684873,29.52,75962.94,212.9,-0.13553,0.00012,13.47355]
[1779486687828,29.52,75963.46,212.9,-0.13547,0.00012,13.46962]
[1779486693358,29.52,75969.07,212.9,-0.13477,0.00012,13.42137]
[1779486694001,29.52,75973.36,212.9,-0.13427,0.00012,13.38771]
[1779486694098,29.52,75975.97,212.9,-0.13396,0.00012,13.36701]
[1779486699348,29.52,75978.27,212.9,-0.13369,0.00012,13.34886]
[1779486705015,29.52,75980.39,212.9,-0.13344,0.00012,13.33206]
[1779486710522,29.52,75980.67,212.9,-0.13341,0.00012,13.32992]
[1779486710582,29.52,75980.53,212.9,-0.13343,0.00012,13.33109]
[1779486717542,29.52,75975.22,212.9,-0.13404,0.00012,13.37194]
[1779486723143,29.51,75970.02,212.9,-0.13461,0.00012,13.41036]
[1779486724149,29.51,75970.02,212.9,-0.13461,0.00012,13.41036]
[1779486724414,29.51,75970.02,212.9,-0.13461,0.00012,13.41036]
[1779486724416,29.51,75967.77,212.9,-0.13487,0.00012,13.42748]
[1779486725631,29.51,75967.77,212.9,-0.13487,0.00012,13.42748]
[1779486725635,29.51,75967.77,212.9,-0.13487,0.00012,13.42748]
[1779486725732,29.51,75957.83,212.9,-0.13605,0.00012,13.50635]
[1779486730240,29.51,75953.47,212.9,-0.13658,0.00012,13.54134]
[1779486733204,29.51,75952.97,212.9,-0.13664,0.00012,13.54554]
[1779486733879,29.51,75953.0,212.9,-0.13664,0.00012,13.54537]
[1779486734719,29.51,75953.04,212.9,-0.13663,0.00012,13.54483]
[1779486737992,29.51,75953.06,212.9,-0.13662,0.00012,13.54401]
[1779486738249,29.51,75953.03,212.9,-0.13662,0.00012,13.54433]
[1779486743284,29.51,75953.01,212.9,-0.13663,0.00012,13.54486]
[1779486747919,29.51,75953.25,212.9,-0.13661,0.00012,13.5432]
[1779486757383,29.51,75950.11,212.9,-0.13696,0.00012,13.56443]
[1779486762422,29.51,75948.43,212.9,-0.13716,0.00012,13.57786]
[1779486766315,29.51,75946.33,212.9,-0.13741,0.00012,13.59459]
[1779486772491,29.51,75939.67,212.9,-0.13821,0.00012,13.64743]
[1779486776457,29.51,75939.56,212.9,-0.13822,0.00012,13.64815]
[1779486778220,29.51,75950.93,212.9,-0.13686,0.00012,13.55773]
[1779486780549,29.51,75968.59,212.9,-0.13475,0.00012,13.4179]
[1779486781282,29.51,75968.59,212.9,-0.13475,0.00012,13.4179]
[1779486781556,29.51,75972.39,212.9,-0.13431,0.00012,13.38802]
[1779486783357,29.51,75972.99,212.9,-0.13424,0.00012,13.38327]
[1779486788604,29.51,75973.03,212.9,-0.13423,0.00012,13.383]
[1779486791572,29.51,75977.03,212.9,-0.13376,0.00012,13.3513]
[1779486791576,29.51,75977.03,212.9,-0.13376,0.00012,13.3513]
[1779486791800,29.51,75977.03,212.9,-0.13376,0.00012,13.3513]
[1779486791626,29.51,75974.07,212.9,-0.13411,0.00012,13.37481]
[1779486792180,29.51,75974.07,212.9,-0.13411,0.00012,13.37481]
[1779486792414,29.51,75974.07,212.9,-0.13411,0.00012,13.37481]
[1779486792455,29.51,75974.07,212.9,-0.13411,0.00012,13.37481]
[1779486792623,29.51,75974.07,212.9,-0.13411,0.00012,13.37481]
[1779486792722,29.51,75958.44,212.9,-0.13597,0.00012,13.49885]
[1779486793652,29.51,75958.44,212.9,-0.13597,0.00012,13.49885]
[1779486793668,29.51,75958.44,212.9,-0.13597,0.00012,13.49885]
[1779486793674,29.51,75958.44,212.9,-0.13597,0.00012,13.49885]
[1779486793702,29.51,75958.44,212.9,-0.13597,0.00012,13.49885]
[1779486793764,29.51,75946.28,212.9,-0.13743,0.00012,13.59561]
[1779486795640,29.51,75953.76,212.9,-0.13653,0.00012,13.53612]
[1779486795654,29.51,75954.7,212.9,-0.13642,0.00012,13.52871]
[1779486797280,29.51,75955.55,212.9,-0.13632,0.00012,13.52232]
[1779486797304,29.51,75955.55,212.9,-0.13632,0.00012,13.52232]
[1779486797757,29.51,75955.55,212.9,-0.13632,0.00012,13.52232]
[1779486797668,29.52,75956.45,212.9,-0.13622,0.00012,13.51554]
[1779486797928,29.52,75956.45,212.9,-0.13622,0.00012,13.51554]
[1779486798118,29.52,75956.45,212.9,-0.13622,0.00012,13.51554]
[1779486798626,29.52,75956.45,212.9,-0.13622,0.00012,13.51554]
[1779486803719,29.52,75947.94,212.9,-0.13724,0.00012,13.5834]
[1779486804907,29.52,75947.03,212.9,-0.13735,0.00012,13.59064]
[1779486806003,29.52,75947.06,212.9,-0.13735,0.00012,13.59038]
[1779486807224,29.52,75946.44,212.9,-0.13742,0.00012,13.59529]
[1779486807738,29.52,75945.5,212.9,-0.13754,0.00012,13.60274]
[1779486808059,29.52,75945.5,212.9,-0.13754,0.00012,13.60274]
[1779486808744,29.52,75944.51,212.9,-0.13765,0.00012,13.61062]
[1779486813780,29.52,75943.56,212.9,-0.13774,0.00012,13.61397]
[1779486813868,29.52,75943.56,212.9,-0.13774,0.00012,13.61397]
[1779486814857,29.52,75943.56,212.9,-0.13774,0.00012,13.61397]
[1779486816307,29.52,75942.66,212.9,-0.13784,0.00012,13.62115]
[1779486816805,29.52,75942.69,212.9,-0.13784,0.00012,13.62091]
[1779486821463,29.52,75941.18,212.9,-0.13804,0.00012,13.6339]
[1779486827882,29.52,75940.94,212.9,-0.13809,0.00012,13.63736]
[1779486831557,29.52,75940.24,212.9,-0.13818,0.00012,13.64315]
[1779486836943,29.52,75937.23,212.9,-0.13857,0.00012,13.66867]
[1779486841978,29.53,75936.88,212.9,-0.13862,0.00012,13.67235]
[1779486844034,29.53,75936.87,212.9,-0.13862,0.00012,13.6726]
[1779486844080,29.53,75936.87,212.9,-0.13862,0.00012,13.6726]
[1779486844111,29.53,75936.87,212.9,-0.13862,0.00012,13.6726]
[1779486850237,29.53,75937.19,212.9,-0.1386,0.00012,13.67114]
[1779486856551,29.53,75934.41,212.9,-0.13895,0.00012,13.6942]
[1779486858602,29.53,75931.8,212.9,-0.13927,0.00012,13.7153]
[1779486861090,29.53,75930.45,212.9,-0.13944,0.00012,13.72622]
[1779486861112,29.53,75929.9,212.9,-0.13951,0.00012,13.73067]
[1779486866147,29.53,75931.58,212.9,-0.13933,0.00012,13.71879]
[1779486867453,29.53,75932.46,212.9,-0.13923,0.00012,13.71218]
[1779486867957,29.54,75936.56,212.9,-0.13874,0.00012,13.68034]
[1779486868886,29.54,75936.56,212.9,-0.13874,0.00012,13.68034]
[1779486868161,29.54,75938.23,212.9,-0.13854,0.00012,13.66706]
[1779486869891,29.54,75938.23,212.9,-0.13854,0.00012,13.66706]
[1779486870177,29.54,75942.54,212.9,-0.13802,0.00012,13.63307]
[1779486872108,29.54,75941.5,212.9,-0.13811,0.00012,13.63702]
[1779486872119,29.54,75941.5,212.9,-0.13811,0.00012,13.63702]
[1779486872680,29.54,75941.5,212.9,-0.13811,0.00012,13.63702]
[1779486872775,29.54,75941.72,212.9,-0.13809,0.00012,13.63538]
[1779486875003,29.54,75942.0,212.9,-0.13806,0.00012,13.63336]
[1779486877455,29.54,75941.17,212.9,-0.13816,0.00012,13.64038]
[1779486877729,29.54,75941.17,212.9,-0.13816,0.00012,13.64038]
[1779486877737,29.54,75941.17,212.9,-0.13816,0.00012,13.64038]
[1779486877749,29.54,75941.17,212.9,-0.13816,0.00012,13.64038]
[1779486877778,29.54,75941.17,212.9,-0.13816,0.00012,13.64038]
[1779486877877,29.54,75942.71,212.9,-0.13798,0.00012,13.62855]
[1779486877973,29.54,75942.71,212.9,-0.13798,0.00012,13.62855]
[1779486878346,29.54,75952.94,212.9,-0.13675,0.00012,13.54721]
[1779486879620,29.54,75952.94,212.9,-0.13675,0.00012,13.54721]
[1779486881857,29.54,75958.84,212.9,-0.13605,0.00012,13.50041]
[1779486883694,29.54,75958.03,212.9,-0.13615,0.00012,13.50715]
[1779486889116,29.54,75960.78,212.9,-0.13583,0.00012,13.48614]
[1779486894353,29.54,75961.42,212.9,-0.13577,0.00012,13.48219]
[1779486899388,29.54,75960.53,212.9,-0.13589,0.00012,13.48995]
[1779486904423,29.54,75960.91,212.9,-0.13585,0.00012,13.48752]
[1779486907916,29.55,75954.34,212.9,-0.13664,0.00012,13.53987]
[1779486917514,29.55,75948.54,212.9,-0.13734,0.00012,13.58606]
[1779486922548,29.55,75945.77,212.9,-0.13767,0.00012,13.60791]
[1779486923226,29.55,75945.77,212.9,-0.13767,0.00012,13.60791]
[1779486923230,29.55,75945.77,212.9,-0.13767,0.00012,13.60791]
[1779486923237,29.55,75945.77,212.9,-0.13767,0.00012,13.60791]
[1779486923392,29.55,75945.77,212.9,-0.13767,0.00012,13.60791]
[1779486923430,29.55,75945.77,212.9,-0.13767,0.00012,13.60791]
[1779486923756,29.55,75945.77,212.9,-0.13767,0.00012,13.60791]
[1779486923857,29.55,75943.0,212.9,-0.138,0.00012,13.6299]
[1779486924058,29.55,75943.0,212.9,-0.138,0.00012,13.6299]
[1779486925588,29.55,75941.54,212.9,-0.13818,0.00012,13.6417]
[1779486926429,29.55,75940.58,212.9,-0.1383,0.00012,13.64951]
[1779486926708,29.55,75940.58,212.9,-0.1383,0.00012,13.64951]
[1779486932474,29.55,75930.68,212.9,-0.13948,0.00012,13.72478]
[1779486933748,29.55,75930.63,212.9,-0.13949,0.00012,13.72524]
[1779486939839,29.55,75936.7,212.9,-0.13876,0.00012,13.67749]
[1779486945968,29.55,75937.42,212.9,-0.13868,0.00012,13.67265]
[1779486950823,29.55,75939.11,212.9,-0.13849,0.00012,13.66001]
[1779486951522,29.55,75939.94,212.9,-0.13839,0.00012,13.65358]
[1779486954881,29.55,75940.82,212.9,-0.13829,0.00012,13.64712]
[1779486960937,29.56,75947.01,212.9,-0.13757,0.00012,13.59932]
[1779486962590,29.56,75950.84,212.9,-0.13712,0.00012,13.56947]
[1779486962832,29.56,75949.6,212.9,-0.13727,0.00012,13.57962]
[1779486964799,29.56,75949.42,212.9,-0.13729,0.00012,13.58104]
[1779486964846,29.56,75948.43,212.9,-0.13741,0.00012,13.58889]
[1779486967124,29.56,75941.66,212.9,-0.13823,0.00012,13.64313]
[1779486967685,29.56,75941.66,212.9,-0.13823,0.00012,13.64313]
[1779486973030,29.56,75934.38,212.9,-0.13912,0.00012,13.70177]
[1779486978944,29.56,75931.65,212.9,-0.13947,0.00012,13.72417]
[1779486983979,29.56,75932.37,212.9,-0.13939,0.00012,13.71894]
[1779486989015,29.56,75932.15,212.9,-0.13942,0.00012,13.72115]
[1779486991605,29.56,75932.35,212.9,-0.13936,0.00012,13.7155]
[1779486997072,29.56,75931.84,212.9,-0.13943,0.00012,13.72007]
[1779487001924,29.56,75932.05,212.9,-0.13941,0.00012,13.71858]
[1779487001972,29.56,75932.05,212.9,-0.13941,0.00012,13.71858]
[1779487002862,29.56,75932.0,212.9,-0.13942,0.00012,13.71907]
[1779487007857,29.56,75931.05,212.9,-0.13954,0.00012,13.72672]
[1779487013184,29.56,75931.25,212.9,-0.13951,0.00012,13.72514]
[1779487018219,29.56,75931.51,212.9,-0.13948,0.00012,13.72296]
[1779487021512,29.56,75930.92,212.9,-0.13955,0.00012,13.72759]
[1779487024450,29.56,75928.7,212.9,-0.13982,0.00012,13.74509]
[1779487024456,29.56,75928.7,212.9,-0.13982,0.00012,13.74509]
[1779487024537,29.56,75928.09,212.9,-0.13989,0.00012,13.74978]
[1779487030303,29.57,75921.33,212.9,-0.14073,0.00012,13.80441]
[1779487032331,29.57,75921.26,212.9,-0.14074,0.00012,13.80511]
[1779487032448,29.57,75921.26,212.9,-0.14074,0.00012,13.80511]
[1779487032809,29.57,75921.26,212.9,-0.14074,0.00012,13.80511]
[1779487032926,29.57,75921.26,212.9,-0.14074,0.00012,13.80511]
[1779487032997,29.57,75921.26,212.9,-0.14074,0.00012,13.80511]
[1779487033012,29.57,75921.57,212.9,-0.1407,0.00012,13.80295]
[1779487033358,29.57,75921.57,212.9,-0.1407,0.00012,13.80295]
[1779487033359,29.57,75921.57,212.9,-0.1407,0.00012,13.80295]
[1779487033936,29.57,75921.57,212.9,-0.1407,0.00012,13.80295]
[1779487034038,29.57,75905.5,212.9,-0.14268,0.00012,13.93111]
[1779487034385,29.57,75905.5,212.9,-0.14268,0.00012,13.93111]
[1779487034415,29.57,75905.5,212.9,-0.14268,0.00012,13.93111]
[1779487034417,29.57,75905.5,212.9,-0.14268,0.00012,13.93111]
[1779487034469,29.57,75897.25,212.9,-0.1437,0.00012,13.99682]
[1779487035707,29.57,75897.25,212.9,-0.1437,0.00012,13.99682]
[1779487036671,29.58,75895.6,212.9,-0.14398,0.00012,14.01469]
[1779487038816,29.59,75894.3,212.9,-0.14427,0.00012,14.03359]
[1779487039436,29.59,75895.01,212.9,-0.14419,0.00012,14.02836]
[1779487039439,29.59,75895.01,212.9,-0.14419,0.00012,14.02836]
[1779487039476,29.59,75896.4,212.9,-0.14402,0.00012,14.01729]
[1779487040685,29.59,75896.4,212.9,-0.14402,0.00012,14.01729]
[1779487041887,29.6,75901.85,212.9,-0.14343,0.00012,13.97969]
[1779487042974,29.6,75904.53,212.9,-0.1431,0.00012,13.95859]
[1779487042982,29.6,75904.53,212.9,-0.1431,0.00012,13.95859]
[1779487047112,29.61,75908.0,212.9,-0.14269,0.00012,13.93203]
[1779487052557,29.61,75911.82,212.9,-0.14221,0.00012,13.89895]
[1779487052565,29.61,75911.82,212.9,-0.14221,0.00012,13.89895]
[1779487052593,29.61,75912.04,212.9,-0.14219,0.00012,13.8979]
[1779487054408,29.61,75912.23,212.9,-0.14217,0.00012,13.89639]
[1779487056673,29.61,75904.95,212.9,-0.14307,0.00012,13.95442]
[1779487056847,29.61,75904.95,212.9,-0.14307,0.00012,13.95442]
[1779487056938,29.61,75902.29,212.9,-0.1434,0.00012,13.97559]
[1779487057561,29.61,75902.29,212.9,-0.1434,0.00012,13.97559]
[1779487058114,29.61,75899.82,212.9,-0.1437,0.00012,13.99549]
[1779487063354,29.62,75897.69,212.9,-0.14407,0.00012,14.01916]
[1779487069033,29.64,75899.44,212.9,-0.14396,0.00012,14.01249]
[1779487072543,29.64,75899.56,212.9,-0.14398,0.00012,14.01362]
[1779487078890,29.65,75899.26,212.9,-0.14406,0.00012,14.01863]
[1779487080085,29.65,75899.11,212.9,-0.14409,0.00012,14.02087]
[1779487084182,29.65,75898.1,212.9,-0.14426,0.00012,14.03149]
[1779487090726,29.66,75896.84,212.9,-0.14447,0.00012,14.04508]
[1779487094602,29.66,75896.84,212.9,-0.14447,0.00012,14.04508]
[1779487096547,29.66,75896.94,212.9,-0.14449,0.00012,14.04632]
[1779487101803,29.67,75897.33,212.9,-0.14449,0.00012,14.04684]
[1779487106838,29.68,75897.42,212.9,-0.14452,0.00012,14.04874]
[1779487113126,29.68,75897.17,212.9,-0.14459,0.00012,14.0528]
[1779487115093,29.68,75897.22,212.9,-0.14457,0.00012,14.04974]
[1779487123478,29.69,75897.75,212.9,-0.14458,0.00012,14.05026]
[1779487125402,29.69,75898.01,212.9,-0.14456,0.00012,14.04925]
[1779487130478,29.7,75897.49,212.9,-0.14466,0.00012,14.05601]
[1779487136044,29.71,75897.69,212.9,-0.14469,0.00012,14.05754]
[1779487140468,29.71,75897.28,212.9,-0.14476,0.00012,14.06233]
[1779487146114,29.72,75898.24,212.9,-0.1447,0.00012,14.05829]
[1779487150512,29.72,75898.08,212.9,-0.14475,0.00012,14.06162]
[1779487156183,29.73,75898.4,212.9,-0.14476,0.00012,14.06214]
[1779487162226,29.73,75898.18,212.9,-0.14483,0.00012,14.06691]
[1779487167261,29.74,75901.27,212.9,-0.14449,0.00012,14.04495]
[1779487172296,29.74,75901.76,212.9,-0.14443,0.00012,14.03946]
[1779487177806,29.75,75898.78,212.9,-0.14483,0.00012,14.06515]
[1779487182968,29.75,75897.8,212.9,-0.145,0.00012,14.0758]
[1779487188408,29.76,75897.47,212.9,-0.14508,0.00012,14.08121]
[1779487190490,29.76,75897.75,212.9,-0.14505,0.00012,14.07946]
[1779487190506,29.76,75897.75,212.9,-0.14505,0.00012,14.07946]
[1779487191340,29.76,75897.46,212.9,-0.1451,0.00012,14.08222]
[1779487193400,29.76,75896.98,212.9,-0.14517,0.00012,14.08695]
[1779487198477,29.77,75896.14,212.9,-0.14532,0.00012,14.09631]
[1779487199582,29.77,75896.14,212.9,-0.14532,0.00012,14.09631]
[1779487201645,29.77,75895.98,212.9,-0.14535,0.00012,14.09847]
[1779487207541,29.77,75893.89,212.9,-0.14566,0.00012,14.11814]
[1779487212576,29.78,75891.74,212.9,-0.14596,0.00012,14.13721]
[1779487218114,29.78,75890.86,212.9,-0.14609,0.00012,14.14577]
[1779487218132,29.78,75890.86,212.9,-0.14609,0.00012,14.14577]
[1779487223653,29.79,75891.91,212.9,-0.146,0.00012,14.14013]
[1779487228688,29.79,75891.52,212.9,-0.14608,0.00012,14.14514]
[1779487233723,29.79,75891.31,212.9,-0.1461,0.00012,14.14446]
[1779487239294,29.8,75891.52,212.9,-0.1461,0.00012,14.14468]
[1779487244800,29.8,75890.74,212.9,-0.14624,0.00012,14.15343]
[1779487249456,29.8,75890.07,212.9,-0.14635,0.00012,14.16017]
[1779487249457,29.8,75890.07,212.9,-0.14635,0.00012,14.16017]
[1779487252849,29.81,75890.12,212.9,-0.14636,0.00012,14.16083]
[1779487253512,29.81,75891.96,212.9,-0.14613,0.00012,14.14663]
[1779487253598,29.81,75891.96,212.9,-0.14613,0.00012,14.14663]
[1779487256884,29.81,75896.88,212.9,-0.14554,0.00012,14.10893]
[1779487259788,29.81,75898.12,212.9,-0.1454,0.00012,14.10038]
[1779487261843,29.81,75899.07,212.9,-0.1453,0.00012,14.09371]
[1779487265936,29.82,75900.99,212.9,-0.14509,0.00012,14.08027]
[1779487266824,29.82,75901.24,212.9,-0.14506,0.00012,14.07873]
[1779487272996,29.82,75901.46,212.9,-0.14508,0.00012,14.08009]
[1779487278031,29.83,75900.19,212.9,-0.14527,0.00012,14.09226]
[1779487283580,29.83,75900.03,212.9,-0.14531,0.00012,14.09434]
[1779487289109,29.84,75899.08,212.9,-0.14548,0.00012,14.10539]
[1779487297165,29.84,75899.09,212.9,-0.14549,0.00012,14.1041]
[1779487302200,29.85,75896.1,212.9,-0.14589,0.00012,14.12953]
[1779487307427,29.85,75895.91,212.9,-0.14593,0.00012,14.13206]
[1779487313352,29.85,75894.79,212.9,-0.1461,0.00012,14.14329]
[1779487319341,29.86,75893.83,212.9,-0.14625,0.00012,14.15238]
[1779487325294,29.86,75889.94,212.9,-0.14676,0.00012,14.18496]
[1779487330399,29.86,75887.36,212.9,-0.1471,0.00012,14.20659]
[1779487341475,29.87,75885.62,212.9,-0.14735,0.00012,14.22258]
[1779487347156,29.87,75885.09,212.9,-0.14743,0.00013,14.2275]
[1779487352552,29.87,75882.72,212.9,-0.14771,0.00013,14.24317]
[1779487353836,29.87,75882.72,212.9,-0.14771,0.00013,14.24317]
[1779487356380,29.87,75881.99,212.9,-0.14781,0.00013,14.24926]
[1779487356529,29.87,75880.95,212.9,-0.14794,0.00013,14.25764]
[1779487356579,29.87,75880.28,212.9,-0.14803,0.00013,14.26308]
[1779487357415,29.87,75880.28,212.9,-0.14803,0.00013,14.26308]
[1779487359230,29.87,75880.32,212.9,-0.14803,0.00013,14.26318]
[1779487359242,29.87,75880.32,212.9,-0.14803,0.00013,14.26318]
[1779487360299,29.87,75880.0,212.9,-0.14808,0.00013,14.26653]
[1779487360318,29.87,75880.0,212.9,-0.14808,0.00013,14.26653]
[1779487360323,29.87,75879.57,212.9,-0.14814,0.00013,14.27033]
[1779487363265,29.88,75880.08,212.9,-0.1481,0.00013,14.26767]
[1779487363692,29.88,75879.85,212.9,-0.14814,0.00013,14.27017]
[1779487365712,29.88,75879.84,212.9,-0.14815,0.00013,14.27094]
[1779487371803,29.89,75879.27,212.9,-0.14828,0.00013,14.27951]
[1779487373438,29.89,75879.27,212.9,-0.14829,0.00013,14.28018]
[1779487374474,29.89,75879.2,212.9,-0.14832,0.00013,14.28207]
[1779487379742,29.9,75879.24,212.9,-0.14838,0.00013,14.28571]
[1779487385741,29.9,75876.41,212.9,-0.14878,0.00013,14.31059]
[1779487390819,29.91,75878.77,212.9,-0.14855,0.00013,14.2962]
[1779487396861,29.92,75878.26,212.9,-0.14867,0.00013,14.30392]
[1779487406938,29.93,75878.26,212.9,-0.14876,0.00013,14.30993]
[1779487412980,29.94,75878.09,212.9,-0.14881,0.00013,14.31112]
[1779487419022,29.95,75877.94,212.9,-0.14888,0.00013,14.31577]
[1779487430099,29.96,75877.76,212.9,-0.149,0.00013,14.32338]
[1779487431971,29.96,75876.71,212.9,-0.14914,0.00013,14.3322]
[1779487432609,29.96,75871.65,212.9,-0.14979,0.00013,14.37259]
[1779487433547,29.96,75867.1,212.9,-0.15037,0.00013,14.40891]
[1779487433561,29.96,75867.1,212.9,-0.15037,0.00013,14.40891]
[1779487433591,29.96,75867.1,212.9,-0.15037,0.00013,14.40891]
[1779487433617,29.96,75867.1,212.9,-0.15037,0.00013,14.40891]
[1779487434430,29.96,75867.1,212.9,-0.15037,0.00013,14.40891]
[1779487434505,29.97,75859.56,212.9,-0.15139,0.00013,14.4726]
[1779487434527,29.97,75859.56,212.9,-0.15139,0.00013,14.4726]
[1779487435768,29.97,75854.12,212.9,-0.15209,0.00013,14.51579]
[1779487435975,29.97,75854.12,212.9,-0.15209,0.00013,14.51579]
[1779487436560,29.98,75848.1,212.9,-0.1529,0.00013,14.56597]
[1779487436598,29.98,75848.1,212.9,-0.1529,0.00013,14.56597]
[1779487437148,29.99,75843.1,212.9,-0.15361,0.00013,14.60996]
[1779487441388,30.01,75830.33,212.9,-0.15548,0.00013,14.72436]
[1779487445204,30.03,75821.02,212.9,-0.15678,0.00013,14.80404]
[1779487450238,30.04,75820.37,212.9,-0.15696,0.00013,14.81462]
[1779487455274,30.05,75819.24,212.9,-0.15718,0.00013,14.82842]
[1779487460429,30.06,75818.5,212.9,-0.15733,0.00013,14.83762]
[1779487465375,30.06,75817.77,212.9,-0.15748,0.00013,14.84636]
[1779487465439,30.06,75826.27,212.9,-0.15638,0.00013,14.77968]
[1779487465675,30.06,75826.27,212.9,-0.15638,0.00013,14.77968]
[1779487467247,30.06,75829.92,212.9,-0.1559,0.00013,14.75092]
[1779487472394,30.06,75831.05,212.9,-0.15572,0.00013,14.73758]
[1779487476840,30.06,75828.39,212.9,-0.15606,0.00013,14.7583]
[1779487477429,30.06,75828.19,212.9,-0.15609,0.00013,14.76004]
[1779487482464,30.06,75825.85,212.9,-0.1564,0.00013,14.7792]
[1779487488100,30.06,75825.86,212.9,-0.15641,0.00013,14.7797]
[1779487488108,30.06,75825.86,212.9,-0.15641,0.00013,14.7797]
[1779487488506,30.06,75825.8,212.9,-0.15642,0.00013,14.78046]
[1779487488816,30.06,75825.8,212.9,-0.15642,0.00013,14.78046]
[1779487489010,30.06,75825.8,212.9,-0.15642,0.00013,14.78046]
[1779487489818,30.07,75825.8,212.9,-0.15643,0.00013,14.78085]
[1779487490507,30.07,75825.8,212.9,-0.15643,0.00013,14.78085]
[1779487491735,30.07,75825.86,212.9,-0.15644,0.00013,14.78117]
[1779487495051,30.07,75825.88,212.9,-0.15645,0.00013,14.7818]
[1779487495476,30.07,75825.88,212.9,-0.15646,0.00013,14.78258]
[1779487496296,30.07,75825.88,212.9,-0.15646,0.00013,14.78258]
[1779487496398,30.07,75825.03,212.9,-0.15657,0.00013,14.78942]
[1779487497590,30.07,75824.73,212.9,-0.15661,0.00013,14.79177]
[1779487498366,30.07,75824.73,212.9,-0.15661,0.00013,14.79177]
[1779487499475,30.07,75824.68,212.9,-0.15662,0.00013,14.79268]
[1779487505448,30.08,75823.82,212.9,-0.15677,0.00013,14.80151]
[1779487510758,30.08,75823.78,212.9,-0.15681,0.00013,14.80428]
[1779487511828,30.08,75819.67,212.9,-0.15736,0.00013,14.83732]
[1779487511920,30.08,75809.25,212.9,-0.15872,0.00013,14.91908]
[1779487512934,30.08,75809.25,212.9,-0.15872,0.00013,14.91908]
[1779487515234,30.08,75807.84,212.9,-0.15891,0.00013,14.93064]
[1779487515607,30.08,75807.57,212.9,-0.15895,0.00013,14.93324]
[1779487517453,30.08,75807.52,212.9,-0.15896,0.00013,14.93363]
[1779487522129,30.09,75804.63,212.9,-0.15936,0.00013,14.95765]
[1779487522561,30.09,75804.63,212.9,-0.15936,0.00013,14.95765]
[1779487522257,30.09,75817.34,212.9,-0.1577,0.00013,14.85828]
[1779487523589,30.09,75819.57,212.9,-0.15742,0.00013,14.84078]
[1779487524176,30.09,75819.57,212.9,-0.15742,0.00013,14.84078]
[1779487525352,30.09,75818.85,212.9,-0.15752,0.00013,14.84716]
[1779487525772,30.09,75818.76,212.9,-0.15754,0.00013,14.84822]
[1779487531784,30.09,75816.8,212.9,-0.15782,0.00013,14.86534]
[1779487536842,30.1,75814.93,212.9,-0.15806,0.00013,14.87761]
[1779487540917,30.1,75811.64,212.9,-0.1585,0.00013,14.90426]
[1779487541837,30.1,75811.09,212.9,-0.15858,0.00013,14.90882]
[1779487546912,30.1,75805.12,212.9,-0.15938,0.00013,14.95689]
[1779487550822,30.1,75802.0,212.9,-0.1598,0.00013,14.9819]
[1779487555590,30.11,75802.81,212.9,-0.1597,0.00013,14.97629]
[1779487557406,30.11,75802.15,212.9,-0.15979,0.00013,14.98161]
[1779487559477,30.11,75799.26,212.9,-0.16017,0.00013,15.00455]
[1779487560176,30.11,75799.23,212.9,-0.16018,0.00013,15.00504]
[1779487560614,30.11,75798.68,212.9,-0.16026,0.00013,15.00946]
[1779487564874,30.11,75797.41,212.9,-0.16044,0.00013,15.02037]
[1779487565042,30.11,75795.31,212.9,-0.16072,0.00013,15.03714]
[1779487567144,30.11,75793.98,212.9,-0.16091,0.00013,15.04863]
[1779487567163,30.11,75793.98,212.9,-0.16091,0.00013,15.04863]
[1779487567307,30.11,75793.98,212.9,-0.16091,0.00013,15.04863]
[1779487567359,30.11,75793.98,212.9,-0.16091,0.00013,15.04863]
[1779487567443,30.11,75793.98,212.9,-0.16091,0.00013,15.04863]
[1779487568136,30.11,75793.64,212.9,-0.16096,0.00013,15.0518]
[1779487569738,30.11,75792.03,212.9,-0.16118,0.00013,15.06491]
[1779487570620,30.11,75792.03,212.9,-0.16118,0.00013,15.06491]
[1779487576119,30.13,75793.36,212.9,-0.16114,0.00013,15.06231]
[1779487577337,30.13,75793.36,212.9,-0.16114,0.00013,15.06231]
[1779487580744,30.15,75798.55,212.9,-0.16064,0.00013,15.03283]
[1779487580749,30.15,75798.55,212.9,-0.16064,0.00013,15.03283]
[1779487580929,30.15,75798.55,212.9,-0.16064,0.00013,15.03283]
[1779487581153,30.15,75800.7,212.9,-0.16036,0.00013,15.01608]
[1779487583587,30.15,75802.78,212.9,-0.16009,0.00013,14.99989]
[1779487583782,30.15,75804.94,212.9,-0.15981,0.00013,14.98309]
[1779487588574,30.16,75807.45,212.9,-0.15949,0.00013,14.96404]
[1779487589078,30.16,75807.61,212.9,-0.15947,0.00013,14.96295]
[1779487592199,30.16,75811.14,212.9,-0.15901,0.00013,14.93568]
[1779487597269,30.16,75811.09,212.9,-0.15901,0.00013,14.93326]
[1779487599926,30.16,75811.15,212.9,-0.15901,0.00013,14.93319]
[1779487606585,30.16,75811.27,212.9,-0.15901,0.00013,14.93326]
[1779487606625,30.16,75811.27,212.9,-0.15901,0.00013,14.93326]
[1779487606699,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487606836,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487606937,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607013,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607361,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607411,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607435,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607506,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607537,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607543,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607621,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607635,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607647,30.16,75811.27,212.9,-0.15901,0.00013,14.93365]
[1779487607614,30.16,75824.29,212.9,-0.15732,0.00013,14.8317]
[1779487607744,30.16,75824.29,212.9,-0.15732,0.00013,14.8317]
[1779487608599,30.16,75834.14,212.9,-0.15605,0.00013,14.75448]
[1779487608753,30.16,75834.14,212.9,-0.15605,0.00013,14.75448]
[1779487610162,30.16,75835.73,212.9,-0.15585,0.00013,14.74222]
[1779487611863,30.16,75836.32,212.9,-0.15578,0.00013,14.73803]
[1779487617116,30.17,75840.11,212.9,-0.15531,0.00013,14.70948]
[1779487617847,30.17,75840.16,212.9,-0.15531,0.00013,14.70935]
[1779487623452,30.17,75841.34,212.9,-0.15518,0.00013,14.70173]
[1779487624015,30.17,75841.34,212.9,-0.15518,0.00013,14.70173]
[1779487625466,30.17,75841.31,212.9,-0.1552,0.00013,14.70301]
[1779487627044,30.17,75841.42,212.9,-0.1552,0.00013,14.70266]
[1779487628152,30.17,75842.59,212.9,-0.15505,0.00013,14.69402]
[1779487628487,30.18,75843.59,212.9,-0.15493,0.00013,14.68672]
[1779487629490,30.18,75843.59,212.9,-0.15493,0.00013,14.68672]
[1779487634509,30.18,75834.38,212.9,-0.15614,0.00013,14.75995]
[1779487634611,30.18,75834.35,212.9,-0.15614,0.00013,14.76036]
[1779487638445,30.18,75834.24,212.9,-0.15617,0.00013,14.76207]
[1779487638451,30.18,75834.24,212.9,-0.15617,0.00013,14.76207]
[1779487638509,30.18,75834.24,212.9,-0.15617,0.00013,14.76207]
[1779487638547,30.18,75834.24,212.9,-0.15618,0.00013,14.7629]
[1779487639756,30.18,75834.3,212.9,-0.15619,0.00013,14.76309]
[1779487642570,30.19,75832.82,212.9,-0.1564,0.00013,14.77595]
[1779487644635,30.19,75820.32,212.9,-0.15803,0.00013,14.87486]
[1779487644667,30.19,75818.52,212.9,-0.15827,0.00013,14.88942]
[1779487650643,30.2,75813.75,212.9,-0.15896,0.00013,14.93082]
[1779487655678,30.26,75812.65,212.9,-0.15959,0.00013,14.96682]
[1779487660713,30.29,75812.46,212.9,-0.15983,0.00013,14.98181]
[1779487665748,30.31,75812.28,212.9,-0.15999,0.00013,14.99128]
[1779487670783,30.31,75812.34,212.9,-0.16002,0.00013,14.99371]
[1779487675818,30.32,75812.13,212.9,-0.1601,0.00013,14.99824]
[1779487681860,30.33,75812.0,212.9,-0.16017,0.00013,15.00272]
[1779487686895,30.33,75811.51,212.9,-0.16028,0.00013,15.00941]
[1779487692010,30.34,75811.37,212.9,-0.16034,0.00013,15.01278]
[1779487697331,30.35,75805.96,212.9,-0.1611,0.00013,15.05813]
[1779487698528,30.35,75805.25,212.9,-0.1612,0.00013,15.06415]
[1779487702367,30.35,75804.6,212.9,-0.16131,0.00013,15.0707]
[1779487707349,30.36,75801.26,212.9,-0.16179,0.00013,15.09904]
[1779487708438,30.36,75800.81,212.9,-0.16192,0.00013,15.10708]
[1779487708569,30.37,75797.27,212.9,-0.16245,0.00013,15.13832]
[1779487715355,30.43,75792.28,212.9,-0.1635,0.00013,15.19907]
[1779487721199,30.43,75791.93,212.9,-0.16359,0.00013,15.20398]
[1779487724177,30.44,75791.92,212.9,-0.16361,0.00013,15.20532]
[1779487724218,30.44,75791.92,212.9,-0.16361,0.00013,15.20532]
[1779487724647,30.44,75791.92,212.9,-0.16361,0.00013,15.20532]
[1779487724749,30.44,75791.89,212.9,-0.16363,0.00013,15.20678]
[1779487728123,30.44,75791.9,212.9,-0.16366,0.00013,15.20858]
[1779487728174,30.44,75791.9,212.9,-0.16366,0.00013,15.20858]
[1779487728473,30.44,75797.54,212.9,-0.16293,0.00013,15.16527]
[1779487731238,30.44,75804.76,212.9,-0.16199,0.00013,15.10978]
[1779487736101,30.45,75804.28,212.9,-0.16209,0.00013,15.11605]
[1779487739394,30.45,75802.94,212.9,-0.16229,0.00013,15.12793]
[1779487739496,30.46,75802.68,212.9,-0.16234,0.00013,15.13092]
[1779487741454,30.46,75802.01,212.9,-0.16243,0.00013,15.13611]
[1779487741552,30.46,75802.79,212.9,-0.16235,0.00013,15.13138]
[1779487747319,30.46,75802.72,212.9,-0.16241,0.00013,15.13481]
[1779487751358,30.47,75800.15,212.9,-0.16277,0.00013,15.15607]
[1779487757398,30.47,75798.89,212.9,-0.16297,0.00013,15.16844]
[1779487757489,30.47,75798.26,212.9,-0.16306,0.00013,15.17374]
[1779487763347,30.48,75800.86,212.9,-0.16278,0.00013,15.157]
[1779487765145,30.48,75801.92,212.9,-0.16266,0.00013,15.15015]
[1779487765155,30.48,75801.92,212.9,-0.16266,0.00013,15.15015]
[1779487765399,30.48,75801.92,212.9,-0.16266,0.00013,15.15015]
[1779487765445,30.48,75805.28,212.9,-0.16223,0.00013,15.1246]
[1779487766199,30.48,75805.28,212.9,-0.16223,0.00013,15.1246]
[1779487767681,30.49,75808.23,212.9,-0.16185,0.00013,15.10225]
[1779487768401,30.49,75812.75,212.9,-0.16127,0.00013,15.06778]
[1779487769392,30.49,75815.37,212.9,-0.16094,0.00013,15.04806]
[1779487770832,30.49,75817.83,212.9,-0.16063,0.00013,15.02961]
[1779487776298,30.5,75826.09,212.9,-0.15959,0.00013,14.96554]
[1779487781559,30.51,75824.17,212.9,-0.15991,0.00013,14.98454]
[1779487782656,30.51,75824.17,212.9,-0.15991,0.00013,14.98454]
[1779487786779,30.51,75824.91,212.9,-0.15986,0.00013,14.98153]
[1779487789992,30.52,75830.32,212.9,-0.1592,0.00013,14.94237]
[1779487794460,30.52,75832.48,212.9,-0.15897,0.00013,14.92857]
[1779487794466,30.52,75832.48,212.9,-0.15897,0.00013,14.92857]
[1779487794496,30.52,75832.48,212.9,-0.15897,0.00013,14.92857]
[1779487794650,30.53,75832.61,212.9,-0.15896,0.00013,14.92829]
[1779487799687,30.53,75836.53,212.9,-0.1585,0.00013,14.90053]
[1779487801678,30.53,75836.6,212.9,-0.1585,0.00013,14.9005]
[1779487801688,30.53,75836.6,212.9,-0.1585,0.00013,14.9005]
[1779487801757,30.53,75830.69,212.9,-0.15927,0.00013,14.94669]
[1779487802711,30.53,75817.11,212.9,-0.16104,0.00013,15.05231]
[1779487803265,30.53,75817.11,212.9,-0.16104,0.00013,15.05231]
[1779487803271,30.53,75817.11,212.9,-0.16104,0.00013,15.05231]
[1779487804624,30.54,75812.41,212.9,-0.16166,0.00013,15.08916]
[1779487804687,30.54,75812.41,212.9,-0.16166,0.00013,15.08916]
[1779487804738,30.54,75812.41,212.9,-0.16166,0.00013,15.08916]
[1779487804776,30.54,75812.41,212.9,-0.16166,0.00013,15.08916]
[1779487804910,30.54,75812.76,212.9,-0.16162,0.00013,15.08695]
[1779487805093,30.54,75812.76,212.9,-0.16162,0.00013,15.08695]
[1779487805326,30.54,75812.76,212.9,-0.16162,0.00013,15.08695]
[1779487805902,30.54,75812.76,212.9,-0.16162,0.00013,15.08695]
[1779487806372,30.54,75812.76,212.9,-0.16162,0.00013,15.08695]
[1779487806740,30.54,75811.7,212.9,-0.16181,0.00013,15.09835]
[1779487807379,30.54,75811.7,212.9,-0.16181,0.00013,15.09835]
[1779487807747,30.55,75811.4,212.9,-0.16189,0.00013,15.10301]
[1779487809619,30.56,75810.67,212.9,-0.16206,0.00013,15.11331]
[1779487811508,30.58,75811.49,212.9,-0.1621,0.00013,15.11593]
[1779487811775,30.59,75810.9,212.9,-0.16225,0.00013,15.12486]
[1779487816810,30.62,75805.75,212.9,-0.16316,0.00013,15.17901]
[1779487821845,30.68,75802.34,212.9,-0.16406,0.00013,15.23253]
[1779487827227,30.72,75801.71,212.9,-0.16447,0.00013,15.25706]
[1779487833168,30.78,75800.97,212.9,-0.16497,0.00013,15.28467]
[1779487834164,30.78,75800.43,212.9,-0.16511,0.00013,15.29287]
[1779487834265,30.79,75800.43,212.9,-0.16517,0.00013,15.29679]
[1779487839372,30.84,75799.25,212.9,-0.16572,0.00013,15.32934]
[1779487844347,30.91,75790.69,212.9,-0.16732,0.00013,15.42269]
[1779487844391,30.91,75790.69,212.9,-0.16732,0.00013,15.42269]
[1779487844412,30.91,75790.69,212.9,-0.16732,0.00013,15.42269]
[1779487844828,30.92,75794.46,212.9,-0.1669,0.00013,15.39848]
[1779487845059,30.92,75794.46,212.9,-0.1669,0.00013,15.39848]
[1779487845529,30.92,75794.46,212.9,-0.1669,0.00013,15.39848]
[1779487845810,30.92,75794.46,212.9,-0.1669,0.00013,15.39848]
[1779487846592,30.92,75797.78,212.9,-0.16648,0.00013,15.37411]
[1779487848597,30.94,75801.16,212.9,-0.16619,0.00013,15.35764]
[1779487848667,30.98,75801.37,212.9,-0.16646,0.00013,15.37418]
[1779487851375,30.98,75802.27,212.9,-0.16636,0.00013,15.3682]
[1779487851470,30.98,75801.91,212.9,-0.16644,0.00013,15.37265]
[1779487855607,30.98,75802.1,212.9,-0.16641,0.00013,15.37121]
[1779487855705,30.99,75803.37,212.9,-0.16629,0.00013,15.36405]
[1779487858720,30.99,75794.89,212.9,-0.16741,0.00013,15.42929]
[1779487860480,31.0,75793.66,212.9,-0.1676,0.00013,15.44016]
[1779487865711,31.0,75786.56,212.9,-0.16859,0.00013,15.49763]
[1779487868734,31.01,75777.59,212.9,-0.16981,0.00013,15.56762]
[1779487868836,31.01,75775.63,212.9,-0.17009,0.00013,15.5836]
[1779487874214,31.02,75772.86,212.9,-0.17051,0.00013,15.60725]
[1779487879504,31.02,75770.57,212.9,-0.17084,0.00013,15.62613]
[1779487879524,31.02,75770.57,212.9,-0.17084,0.00013,15.62613]
[1779487884824,31.03,75768.13,212.9,-0.17121,0.00013,15.6475]
[1779487887227,31.03,75766.62,212.9,-0.17143,0.00013,15.66028]
[1779487887739,31.03,75766.62,212.9,-0.17143,0.00013,15.66028]
[1779487887899,31.03,75766.62,212.9,-0.17143,0.00013,15.66028]
[1779487887791,31.03,75765.72,212.9,-0.17157,0.00013,15.66798]
[1779487888275,31.03,75765.72,212.9,-0.17157,0.00013,15.66798]
[1779487888287,31.03,75765.72,212.9,-0.17157,0.00013,15.66798]
[1779487888299,31.03,75765.72,212.9,-0.17157,0.00013,15.66798]
[1779487888819,31.03,75765.72,212.9,-0.17157,0.00013,15.66798]
[1779487888840,31.03,75765.72,212.9,-0.17157,0.00013,15.66798]
[1779487888880,31.03,75764.9,212.9,-0.17168,0.00013,15.67419]
[1779487889802,31.03,75764.9,212.9,-0.17168,0.00013,15.67419]
[1779487890135,31.03,75773.44,212.9,-0.17056,0.00013,15.61039]
[1779487894069,31.04,75782.65,212.9,-0.16933,0.00013,15.538]
[1779487895996,31.04,75783.84,212.9,-0.16919,0.00013,15.53019]
[1779487900111,31.04,75783.38,212.9,-0.1693,0.00013,15.5361]
[1779487900128,31.04,75783.38,212.9,-0.1693,0.00013,15.5361]
[1779487900495,31.05,75792.64,212.9,-0.16809,0.00013,15.46656]
[1779487906447,31.05,75788.02,212.9,-0.16875,0.00013,15.50459]
[1779487911567,31.06,75787.85,212.9,-0.1688,0.00013,15.50772]
[1779487917525,31.06,75795.36,212.9,-0.16787,0.00013,15.45417]
[1779487922560,31.07,75803.13,212.9,-0.1669,0.00013,15.39827]
[1779487927595,31.08,75804.24,212.9,-0.16681,0.00013,15.39292]
[1779487932630,31.08,75800.54,212.9,-0.16734,0.00013,15.42401]
[1779487937701,31.09,75799.24,212.9,-0.16755,0.00013,15.43602]
[1779487938672,31.09,75810.03,212.9,-0.16616,0.00013,15.35541]
[1779487943707,31.1,75817.35,212.9,-0.16526,0.00013,15.30322]
[1779487948742,31.11,75818.51,212.9,-0.16517,0.00013,15.29795]
[1779487949576,31.11,75818.51,212.9,-0.16517,0.00013,15.29795]
[1779487951607,31.11,75818.42,212.9,-0.1652,0.00013,15.30004]
[1779487951764,31.11,75814.44,212.9,-0.1657,0.00013,15.32663]
[1779487953688,31.11,75813.58,212.9,-0.16583,0.00013,15.33412]
[1779487953950,31.11,75805.26,212.9,-0.16691,0.00013,15.39708]
[1779487958904,31.12,75815.04,212.9,-0.16569,0.00013,15.32636]
[1779487961837,31.12,75805.31,212.9,-0.16698,0.00013,15.40127]
[1779487963971,31.13,75814.87,212.9,-0.16577,0.00013,15.33073]
[1779487965865,31.13,75801.51,212.9,-0.16753,0.00013,15.43305]
[1779487970900,31.14,75806.84,212.9,-0.16688,0.00013,15.39534]
[1779487975935,31.14,75806.62,212.9,-0.16695,0.00013,15.39975]
[1779487981977,31.15,75799.18,212.9,-0.16797,0.00013,15.45888]
[1779487987018,31.15,75805.59,212.9,-0.16717,0.00013,15.4128]
[1779487992061,31.16,75809.42,212.9,-0.16672,0.00013,15.38647]
[1779487997895,31.17,75812.69,212.9,-0.16633,0.00013,15.36406]
[1779488003138,31.17,75808.5,212.9,-0.16693,0.00013,15.39922]
[1779488008275,31.18,75809.6,212.9,-0.16683,0.00013,15.39303]
[1779488014258,31.19,75808.83,212.9,-0.16696,0.00013,15.39826]
[1779488019293,31.19,75813.41,212.9,-0.1664,0.00013,15.3664]
[1779488024328,31.2,75812.61,212.9,-0.16655,0.00013,15.37518]
[1779488029363,31.2,75817.31,212.9,-0.16599,0.00013,15.34241]
[1779488035086,31.21,75813.15,212.9,-0.16657,0.00013,15.37597]
[1779488040440,31.22,75810.91,212.9,-0.16692,0.00013,15.39646]
[1779488046482,31.22,75810.79,212.9,-0.16698,0.00013,15.40036]
[1779488052135,31.23,75810.67,212.9,-0.16703,0.00013,15.40326]
[1779488052551,31.23,75810.74,212.9,-0.16703,0.00013,15.40323]
[1779488052558,31.23,75810.74,212.9,-0.16703,0.00013,15.40323]
[1779488052559,31.23,75810.74,212.9,-0.16703,0.00013,15.40323]
[1779488052562,31.23,75810.74,212.9,-0.16703,0.00013,15.40323]
[1779488052567,31.23,75810.74,212.9,-0.16703,0.00013,15.40323]
[1779488052759,31.23,75815.18,212.9,-0.16646,0.00013,15.37027]
[1779488055128,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055350,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055406,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055409,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055579,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055587,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055593,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055623,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055638,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055661,31.23,75826.22,212.9,-0.16504,0.00013,15.2875]
[1779488055662,31.23,75827.74,212.9,-0.16485,0.00013,15.27604]
[1779488056349,31.23,75827.74,212.9,-0.16485,0.00013,15.27604]
[1779488056369,31.23,75827.74,212.9,-0.16485,0.00013,15.27604]
[1779488056583,31.23,75827.74,212.9,-0.16485,0.00013,15.27604]
[1779488056655,31.23,75830.01,212.9,-0.16456,0.00013,15.25958]
[1779488057353,31.23,75830.01,212.9,-0.16456,0.00013,15.25958]
[1779488057558,31.25,75830.9,212.9,-0.1646,0.00013,15.26215]
[1779488060181,31.28,75831.99,212.9,-0.16469,0.00013,15.26779]
[1779488061076,31.28,75831.99,212.9,-0.16469,0.00013,15.26779]
[1779488060579,31.3,75828.32,212.9,-0.16528,0.00013,15.30216]
[1779488063023,31.32,75826.19,212.9,-0.16569,0.00013,15.3263]
[1779488064912,31.35,75823.89,212.9,-0.16624,0.00013,15.35849]
[1779488064914,31.35,75823.89,212.9,-0.16624,0.00013,15.35849]
[1779488064946,31.38,75823.89,212.9,-0.16647,0.00013,15.37248]
[1779488069009,31.43,75824.82,212.9,-0.16671,0.00013,15.38694]
[1779488074205,31.57,75830.1,212.9,-0.16703,0.00013,15.40463]
[1779488079713,31.69,75831.54,212.9,-0.16779,0.00013,15.45011]
[1779488080956,31.69,75831.54,212.9,-0.16779,0.00013,15.45011]
[1779488084679,31.77,75834.27,212.9,-0.16803,0.00013,15.46496]
[1779488085495,31.79,75833.02,212.9,-0.16834,0.00013,15.48286]
[1779488085755,31.81,75827.63,212.9,-0.16917,0.00013,15.53103]
[1779488088802,31.88,75827.06,212.9,-0.16971,0.00013,15.56295]
[1779488095825,32.01,75823.57,212.9,-0.17112,0.00013,15.64448]
[1779488100977,32.07,75827.76,212.9,-0.17106,0.00013,15.64181]
[1779488106903,32.18,75824.54,212.9,-0.17224,0.00013,15.71049]
[1779488111938,32.24,75825.43,212.9,-0.17259,0.00013,15.73067]
[1779488115591,32.28,75822.36,212.9,-0.17325,0.00013,15.76822]
[1779488118970,32.31,75813.19,212.9,-0.17467,0.00013,15.84855]
[1779488126045,32.34,75812.75,212.9,-0.17495,0.00013,15.86458]
[1779488131080,32.35,75819.26,212.9,-0.17417,0.00013,15.81845]
[1779488136116,32.36,75818.84,212.9,-0.17425,0.00013,15.82345]
[1779488141151,32.36,75815.86,212.9,-0.17467,0.00013,15.84691]
[1779488146186,32.37,75815.41,212.9,-0.17476,0.00013,15.85189]
[1779488149905,32.37,75815.83,212.9,-0.17472,0.00013,15.84986]
[1779488150430,32.37,75811.15,212.9,-0.17533,0.00013,15.88403]
[1779488150570,32.37,75811.15,212.9,-0.17533,0.00013,15.88403]
[1779488150995,32.37,75811.15,212.9,-0.17533,0.00013,15.88403]
[1779488151221,32.37,75796.89,212.9,-0.1772,0.00013,15.98778]
[1779488155888,32.41,75795.27,212.9,-0.1777,0.00013,16.01586]
[1779488166327,32.47,75798.16,212.9,-0.17772,0.00013,16.01757]
[1779488169969,32.49,75800.96,212.9,-0.17753,0.00013,16.00718]
[1779488171444,32.51,75807.31,212.9,-0.17687,0.00013,15.97116]
[1779488172420,32.53,75813.01,212.9,-0.17622,0.00013,15.93543]
[1779488176227,32.53,75800.61,212.9,-0.17788,0.00013,16.02713]
[1779488178654,32.53,75796.95,212.9,-0.17837,0.00013,16.05424]
[1779488186190,32.56,75793.38,212.9,-0.17905,0.00013,16.09186]
[1779488188491,32.6,75792.08,212.9,-0.17946,0.00013,16.11501]
[1779488188591,32.61,75792.01,212.9,-0.17953,0.00013,16.1188]
[1779488192138,32.63,75792.07,212.9,-0.17968,0.00013,16.12746]
[1779488192209,32.63,75792.07,212.9,-0.17968,0.00013,16.12746]
[1779488192326,32.63,75792.07,212.9,-0.17968,0.00013,16.12746]
[1779488194201,32.65,75795.76,212.9,-0.17933,0.00013,16.10607]
[1779488194670,32.65,75797.24,212.9,-0.17914,0.00013,16.09592]
[1779488195145,32.65,75796.86,212.9,-0.1792,0.00013,16.09898]
[1779488195366,32.65,75796.86,212.9,-0.1792,0.00013,16.09898]
[1779488200298,32.66,75791.78,212.9,-0.17988,0.00013,16.13624]
[1779488200957,32.66,75791.72,212.9,-0.1799,0.00013,16.13726]
[1779488205134,32.66,75792.08,212.9,-0.17988,0.00013,16.13613]
[1779488205541,32.66,75792.08,212.9,-0.17989,0.00013,16.13709]
[1779488208972,32.67,75792.16,212.9,-0.1799,0.00013,16.13748]
[1779488209091,32.67,75792.16,212.9,-0.1799,0.00013,16.13748]
[1779488209192,32.69,75792.16,212.9,-0.18007,0.00013,16.14696]
[1779488214965,32.75,75796.6,212.9,-0.17994,0.00013,16.14042]
[1779488215120,32.75,75796.6,212.9,-0.17994,0.00013,16.14042]
[1779488215157,32.75,75796.6,212.9,-0.17994,0.00013,16.14042]
[1779488216107,32.78,75797.18,212.9,-0.18008,0.00013,16.14881]
[1779488216115,32.78,75797.18,212.9,-0.18008,0.00013,16.14881]
[1779488221715,32.85,75791.94,212.9,-0.18126,0.00013,16.21354]
[1779488227758,32.86,75792.09,212.9,-0.18129,0.00013,16.21544]
[1779488232792,32.87,75791.52,212.9,-0.18141,0.00013,16.22192]
[1779488237826,32.87,75792.11,212.9,-0.18137,0.00013,16.22014]
[1779488243402,32.88,75791.73,212.9,-0.18146,0.00013,16.22476]
[1779488248904,32.88,75783.08,212.9,-0.18264,0.00013,16.28904]
[1779488253416,32.89,75782.22,212.9,-0.18275,0.00013,16.29238]
[1779488253654,32.89,75782.22,212.9,-0.18275,0.00013,16.29238]
[1779488255721,32.89,75773.67,212.9,-0.18388,0.00013,16.35351]
[1779488260883,32.89,75770.15,212.9,-0.18437,0.00013,16.37959]
[1779488266054,32.93,75772.31,212.9,-0.18432,0.00013,16.37774]
[1779488271089,32.93,75771.91,212.9,-0.1844,0.00013,16.3817]
[1779488276124,32.93,75769.21,212.9,-0.18477,0.00013,16.40186]
[1779488281159,32.94,75771.56,212.9,-0.18448,0.00013,16.38637]
[1779488281434,32.94,75771.56,212.9,-0.18448,0.00013,16.38637]
[1779488281594,32.94,75771.56,212.9,-0.18448,0.00013,16.38637]
[1779488283262,32.94,75771.99,212.9,-0.18443,0.00013,16.38381]
[1779488283268,32.94,75771.99,212.9,-0.18443,0.00013,16.38381]
[1779488283269,32.94,75771.99,212.9,-0.18443,0.00013,16.38381]
[1779488283291,32.94,75771.99,212.9,-0.18443,0.00013,16.38381]
[1779488283301,32.94,75771.19,212.9,-0.18454,0.00013,16.38968]
[1779488291300,32.94,75771.63,212.9,-0.18449,0.00013,16.38686]
[1779488297271,32.94,75772.07,212.9,-0.18444,0.00013,16.38424]
[1779488302306,32.94,75780.62,212.9,-0.18333,0.00013,16.32428]
[1779488307341,32.94,75778.8,212.9,-0.18358,0.00013,16.33771]
[1779488312379,32.94,75778.69,212.9,-0.18356,0.00013,16.33471]
[1779488318421,32.94,75778.6,212.9,-0.18359,0.00013,16.33588]
[1779488322209,32.95,75778.58,212.9,-0.18359,0.00013,16.33619]
[1779488322217,32.95,75778.58,212.9,-0.18359,0.00013,16.33619]
[1779488322452,32.95,75779.99,212.9,-0.18341,0.00013,16.3264]
[1779488327488,32.94,75776.21,212.9,-0.1839,0.00013,16.35257]
[1779488328815,32.94,75776.21,212.9,-0.1839,0.00013,16.35257]
[1779488328842,32.94,75776.05,212.9,-0.18392,0.00013,16.35357]
[1779488330509,32.94,75766.4,212.9,-0.18519,0.00013,16.42166]
[1779488335639,32.94,75766.45,212.9,-0.18518,0.00013,16.42121]
[1779488341022,32.94,75757.89,212.9,-0.1863,0.00013,16.48123]
[1779488343276,32.94,75758.2,212.9,-0.18626,0.00013,16.47887]
[1779488343297,32.94,75757.18,212.9,-0.18639,0.00013,16.48588]
[1779488348793,32.94,75753.71,212.9,-0.18686,0.00013,16.51068]
[1779488354786,32.94,75751.69,212.9,-0.18713,0.00013,16.52529]
[1779488357373,32.94,75752.17,212.9,-0.18707,0.00013,16.52207]
[1779488359894,32.95,75751.21,212.9,-0.1872,0.00013,16.52907]
[1779488359900,32.95,75751.21,212.9,-0.1872,0.00013,16.52907]
[1779488360310,32.95,75751.21,212.9,-0.1872,0.00013,16.52907]
[1779488360374,32.95,75750.96,212.9,-0.18724,0.00013,16.53116]
[1779488365756,32.95,75753.94,212.9,-0.18687,0.00013,16.51157]
[1779488367941,32.95,75754.21,212.9,-0.18684,0.00013,16.50996]
[1779488372038,32.95,75755.3,212.9,-0.18672,0.00013,16.50348]
[1779488372158,32.95,75755.3,212.9,-0.18672,0.00013,16.50348]
[1779488372259,32.95,75755.6,212.9,-0.18665,0.00013,16.49746]
[1779488377840,32.96,75754.77,212.9,-0.18678,0.00013,16.504]
[1779488381383,32.96,75755.56,212.9,-0.18668,0.00013,16.49869]
[1779488381680,32.96,75755.56,212.9,-0.18668,0.00013,16.49894]
[1779488382158,32.96,75755.56,212.9,-0.18668,0.00013,16.49894]
[1779488384429,32.96,75753.73,212.9,-0.18692,0.00013,16.51193]
[1779488384472,32.96,75753.73,212.9,-0.18692,0.00013,16.51193]
[1779488389925,32.96,75747.09,212.9,-0.18782,0.00013,16.55913]
[1779488394700,32.96,75741.42,212.9,-0.18858,0.00013,16.59921]
[1779488394702,32.96,75741.42,212.9,-0.18858,0.00013,16.59921]
[1779488395320,32.96,75739.63,212.9,-0.18882,0.00013,16.61179]
[1779488397998,32.96,75739.71,212.9,-0.18881,0.00013,16.61157]
[1779488398268,32.96,75739.71,212.9,-0.18881,0.00013,16.61157]
[1779488398577,32.96,75739.34,212.9,-0.18887,0.00013,16.6145]
[1779488402996,32.96,75732.21,212.9,-0.18983,0.00013,16.66479]
[1779488407904,32.96,75730.12,212.9,-0.19011,0.00013,16.67981]
[1779488413090,32.96,75730.27,212.9,-0.1901,0.00013,16.67897]
[1779488418490,32.96,75725.36,212.9,-0.19076,0.00013,16.71343]
[1779488419427,32.96,75725.02,212.9,-0.1908,0.00013,16.71579]
[1779488419512,32.96,75723.48,212.9,-0.19101,0.00013,16.72651]
[1779488425174,32.97,75721.24,212.9,-0.19132,0.00013,16.74278]
[1779488431215,32.97,75722.01,212.9,-0.1912,0.00013,16.73391]
[1779488436251,32.97,75722.29,212.9,-0.19117,0.00013,16.73255]
[1779488441286,32.97,75722.79,212.9,-0.19111,0.00013,16.7296]
[1779488446321,32.97,75717.89,212.9,-0.19178,0.00013,16.76433]
[1779488447678,32.97,75718.6,212.9,-0.19169,0.00013,16.75947]
[1779488453374,32.97,75718.23,212.9,-0.19174,0.00013,16.76247]
[1779488453962,32.97,75718.23,212.9,-0.19174,0.00013,16.76247]
[1779488459416,32.97,75713.33,212.9,-0.19241,0.00014,16.79713]
[1779488464451,32.97,75714.61,212.9,-0.19224,0.00013,16.78832]
[1779488469486,32.98,75716.93,212.9,-0.19193,0.00013,16.77234]
[1779488474521,32.98,75719.87,212.9,-0.19155,0.00013,16.75215]
[1779488479615,32.98,75720.05,212.9,-0.19152,0.00013,16.75106]
[1779488485600,32.98,75720.41,212.9,-0.19149,0.00013,16.74929]
[1779488490634,32.98,75721.9,212.9,-0.1913,0.00013,16.73928]
[1779488495669,32.98,75714.68,212.9,-0.19224,0.00013,16.78594]
[1779488500704,32.98,75712.04,212.9,-0.1926,0.00014,16.80444]
[1779488506584,32.98,75713.9,212.9,-0.19235,0.00013,16.79157]
[1779488509394,32.98,75713.28,212.9,-0.19244,0.00014,16.796]
[1779488509606,32.98,75713.28,212.9,-0.19244,0.00014,16.796]
[1779488510153,32.98,75713.36,212.9,-0.19243,0.00014,16.7955]
[1779488515809,32.99,75713.85,212.9,-0.19238,0.00013,16.79329]
[1779488520987,32.99,75713.75,212.9,-0.19241,0.00013,16.79481]
[1779488527895,32.99,75714.25,212.9,-0.19238,0.00013,16.79302]
[1779488532930,32.99,75714.22,212.9,-0.1924,0.00013,16.79428]
[1779488535847,33.0,75714.46,212.9,-0.19238,0.00013,16.79303]
[1779488540986,33.0,75712.63,212.9,-0.19265,0.00014,16.807]
[1779488546025,33.0,75713.0,212.9,-0.19262,0.00014,16.80542]
[1779488553075,33.01,75710.83,212.9,-0.1929,0.00014,16.81768]
[1779488558109,33.01,75710.99,212.9,-0.1929,0.00014,16.81751]
[1779488563144,33.01,75710.56,212.9,-0.19297,0.00014,16.82145]
[1779488568179,33.01,75709.26,212.9,-0.19317,0.00014,16.83144]
[1779488573214,33.02,75712.34,212.9,-0.19277,0.00014,16.81092]
[1779488573929,33.02,75712.34,212.9,-0.19277,0.00014,16.81092]
[1779488579257,33.02,75715.66,212.9,-0.19234,0.00013,16.78902]
[1779488584291,33.02,75714.99,212.9,-0.19245,0.00013,16.79475]
[1779488588582,33.02,75715.71,212.9,-0.19237,0.00013,16.79035]
[1779488588684,33.02,75715.0,212.9,-0.19247,0.00013,16.79571]
[1779488588800,33.02,75715.0,212.9,-0.19247,0.00013,16.79571]
[1779488589552,33.03,75725.11,212.9,-0.19111,0.00013,16.72527]
[1779488593224,33.03,75731.81,212.9,-0.19022,0.00013,16.67874]
[1779488593355,33.03,75733.78,212.9,-0.18996,0.00013,16.66513]
[1779488598390,33.03,75728.2,212.9,-0.19074,0.00013,16.70587]
[1779488603425,33.03,75721.86,212.9,-0.19162,0.00013,16.75158]
[1779488608460,33.04,75721.17,212.9,-0.19173,0.00013,16.75755]
[1779488613604,33.04,75721.86,212.9,-0.19162,0.00013,16.7494]
[1779488618721,33.04,75721.22,212.9,-0.19173,0.00013,16.75495]
[1779488623340,33.05,75722.89,212.9,-0.19153,0.00013,16.74462]
[1779488628561,33.05,75718.72,212.9,-0.19211,0.00013,16.77473]
[1779488629501,33.05,75717.55,212.9,-0.19227,0.00013,16.78307]
[1779488634781,33.05,75711.02,212.9,-0.19316,0.00014,16.82909]
[1779488642055,33.05,75710.05,212.9,-0.19331,0.00014,16.83702]
[1779488649166,33.06,75714.6,212.9,-0.19272,0.00013,16.80638]
[1779488654785,33.06,75718.24,212.9,-0.19225,0.00013,16.78216]
[1779488660458,33.06,75717.39,212.9,-0.19238,0.00013,16.78886]
[1779488666054,33.07,75717.09,212.9,-0.19244,0.00013,16.79209]
[1779488678954,33.07,75717.35,212.9,-0.19242,0.00013,16.7886]
[1779488683989,33.07,75718.21,212.9,-0.19232,0.00013,16.7835]
[1779488690236,33.08,75718.17,212.9,-0.19234,0.00013,16.7845]
[1779488696073,33.08,75718.55,212.9,-0.19231,0.00013,16.78326]
[1779488701108,33.08,75720.11,212.9,-0.19212,0.00013,16.77328]
[1779488706143,33.09,75718.01,212.9,-0.19242,0.00013,16.78875]
[1779488709015,33.09,75718.05,212.9,-0.19242,0.00013,16.7888]
[1779488709102,33.09,75718.05,212.9,-0.19242,0.00013,16.78896]
[1779488711872,33.09,75718.05,212.9,-0.19242,0.00013,16.78896]
[1779488711882,33.09,75717.99,212.9,-0.19243,0.00013,16.78937]
[1779488712191,33.09,75718.06,212.9,-0.19242,0.00013,16.78888]
[1779488713040,33.09,75718.06,212.9,-0.19242,0.00013,16.78888]
[1779488713128,33.09,75718.06,212.9,-0.19242,0.00013,16.78904]
[1779488716967,33.09,75718.34,212.9,-0.19239,0.00013,16.78708]
[1779488722778,33.09,75710.75,212.9,-0.19341,0.00014,16.83981]
[1779488727941,33.09,75707.39,212.9,-0.19386,0.00014,16.86279]
[1779488729759,33.09,75703.54,212.9,-0.19437,0.00014,16.88937]
[1779488730449,33.08,75701.5,212.9,-0.19465,0.00014,16.9033]
[1779488730455,33.08,75700.65,212.9,-0.19476,0.00014,16.9092]
[1779488733791,33.09,75700.87,211.3,-0.1947,0.00014,16.90378]
[1779488733810,33.09,75700.87,211.3,-0.1947,0.00014,16.90378]
[1779488733818,33.09,75700.87,211.3,-0.1947,0.00014,16.90378]
[1779488733825,33.09,75700.87,211.3,-0.1947,0.00014,16.90378]
[1779488733833,33.09,75700.87,211.3,-0.1947,0.00014,16.90378]
[1779488734653,33.09,75704.12,211.3,-0.19427,0.00014,16.88154]
[1779488740892,33.08,75705.59,211.3,-0.19406,0.00014,16.8709]
[1779488743131,33.08,75704.08,211.3,-0.19426,0.00014,16.88119]
[1779488743573,33.08,75710.4,211.3,-0.1934,0.00014,16.83705]
[1779488746937,33.08,75717.33,211.3,-0.19246,0.00013,16.78828]
[1779488752471,33.08,75709.98,211.3,-0.19343,0.00014,16.83835]
[1779488757506,33.08,75713.33,211.3,-0.19296,0.00013,16.81396]
[1779488761765,33.07,75711.96,211.3,-0.19313,0.00014,16.8229]
[1779488767576,33.07,75705.43,211.3,-0.19398,0.00014,16.86672]
[1779488772611,33.07,75708.78,211.3,-0.19351,0.00014,16.84215]
[1779488777646,33.06,75708.01,211.3,-0.19359,0.00014,16.84638]
[1779488782681,33.06,75706.24,211.3,-0.1938,0.00014,16.85729]
[1779488787716,33.06,75703.36,211.3,-0.19417,0.00014,16.8761]
[1779488793815,33.05,75703.38,211.3,-0.19411,0.00014,16.87073]
[1779488793917,33.05,75703.51,211.3,-0.19409,0.00014,16.86932]
[1779488801814,33.05,75703.97,211.3,-0.19404,0.00014,16.86671]
[1779488808863,33.06,75705.23,211.3,-0.19388,0.00014,16.8586]
[1779488813898,33.06,75704.11,211.3,-0.19404,0.00014,16.86678]
[1779488818933,33.06,75704.36,211.3,-0.19401,0.00014,16.86543]
[1779488830015,33.06,75703.43,211.3,-0.19415,0.00014,16.87269]
[1779488840975,33.06,75703.5,211.3,-0.19415,0.00014,16.87242]
[1779488846128,33.06,75705.26,211.3,-0.19393,0.00014,16.86121]
[1779488847579,33.06,75705.26,211.3,-0.19393,0.00014,16.86121]
[1779488847770,33.06,75705.26,211.3,-0.19393,0.00014,16.86121]
[1779488847785,33.06,75705.26,211.3,-0.19393,0.00014,16.86121]
[1779488848108,33.06,75704.62,211.3,-0.19402,0.00014,16.86583]
[1779488848392,33.06,75704.62,211.3,-0.19402,0.00014,16.86583]
[1779488848487,33.06,75691.38,211.3,-0.19582,0.00014,16.95778]
[1779488849170,33.06,75691.38,211.3,-0.19582,0.00014,16.95778]
[1779488849492,33.06,75682.2,211.3,-0.19707,0.00014,17.02153]
[1779488851107,33.06,75679.31,211.3,-0.19747,0.00014,17.04159]
[1779488851133,33.06,75679.31,211.3,-0.19747,0.00014,17.04159]
[1779488851159,33.06,75679.31,211.3,-0.19747,0.00014,17.04159]
[1779488855813,33.06,75672.97,211.3,-0.1983,0.00014,17.08118]
[1779488858224,33.06,75677.5,211.3,-0.19768,0.00014,17.04972]
[1779488862376,33.06,75686.62,211.3,-0.19643,0.00014,16.98674]
[1779488867620,33.07,75688.2,211.3,-0.19623,0.00014,16.97633]
[1779488867646,33.07,75688.2,211.3,-0.19623,0.00014,16.97633]
[1779488868411,33.07,75688.21,211.3,-0.19623,0.00014,16.97648]
[1779488874327,33.07,75692.34,211.3,-0.19569,0.00014,16.94882]
[1779488876682,33.07,75692.36,211.3,-0.19569,0.00014,16.94884]
[1779488882383,33.07,75692.98,211.3,-0.19563,0.00014,16.94569]
[1779488886412,33.07,75693.12,211.3,-0.19562,0.00014,16.94525]
[1779488892455,33.08,75697.01,211.3,-0.19511,0.00014,16.91971]
[1779488897490,33.08,75697.06,211.3,-0.19513,0.00014,16.92039]
[1779488902524,33.08,75697.46,211.3,-0.19509,0.00014,16.91865]
[1779488906188,33.09,75694.82,211.3,-0.19546,0.00014,16.93757]
[1779488910412,33.09,75694.51,211.3,-0.19552,0.00014,16.94042]
[1779488916623,33.09,75698.54,211.3,-0.19497,0.00014,16.90976]
[1779488924678,33.1,75700.87,211.3,-0.19468,0.00014,16.89535]
[1779488929714,33.1,75700.71,211.3,-0.19473,0.00014,16.89755]
[1779488934749,33.1,75699.25,211.3,-0.19494,0.00014,16.90874]
[1779488936191,33.1,75697.95,211.3,-0.19512,0.00014,16.91797]
[1779488941871,33.11,75699.29,211.3,-0.19496,0.00014,16.90959]
[1779488942955,33.11,75700.48,211.3,-0.19481,0.00014,16.90171]
[1779488949854,33.11,75698.79,211.3,-0.19506,0.00014,16.91498]
[1779488954889,33.11,75699.54,211.3,-0.19498,0.00014,16.91071]
[1779488960662,33.12,75699.37,211.3,-0.19502,0.00014,16.91263]
[1779488960934,33.12,75700.56,211.3,-0.19486,0.00014,16.90458]
[1779488964511,33.12,75703.16,211.3,-0.19451,0.00014,16.88668]
[1779488964702,33.12,75703.16,211.3,-0.19451,0.00014,16.88668]
[1779488964711,33.12,75703.16,211.3,-0.19451,0.00014,16.88668]
[1779488965081,33.12,75703.16,211.3,-0.19451,0.00014,16.88668]
[1779488965381,33.12,75705.35,211.3,-0.19421,0.00014,16.87153]
[1779488966923,33.12,75708.51,211.3,-0.19379,0.00014,16.84967]
[1779488966976,33.12,75708.31,211.3,-0.19382,0.00014,16.85116]
[1779488969949,33.12,75708.55,211.3,-0.19378,0.00014,16.84937]
[1779488977046,33.12,75708.51,211.3,-0.19375,0.00014,16.84501]
[1779488977442,33.12,75708.51,211.3,-0.19375,0.00014,16.84501]
[1779488979735,33.12,75707.83,211.3,-0.19384,0.00014,16.84962]
[1779488985102,33.11,75707.91,211.3,-0.19382,0.00014,16.84874]
[1779488990137,33.11,75704.96,211.3,-0.19421,0.00014,16.86894]
[1779488994713,33.11,75705.74,211.3,-0.1941,0.00014,16.86327]
[1779489000208,33.11,75705.22,211.3,-0.19417,0.00014,16.86648]
[1779489005243,33.11,75706.08,211.3,-0.19404,0.00014,16.8602]
[1779489006357,33.11,75706.08,211.3,-0.19404,0.00014,16.8602]
[1779489015313,33.11,75705.93,211.3,-0.19405,0.00014,16.86068]
[1779489023789,33.11,75706.12,211.3,-0.19402,0.00014,16.85919]
[1779489026955,33.11,75708.32,211.3,-0.19372,0.00014,16.84354]
[1779489028086,33.11,75708.4,211.3,-0.19371,0.00014,16.84291]
[1779489033440,33.11,75711.15,211.3,-0.19329,0.00014,16.81878]
[1779489037266,33.1,75712.11,211.3,-0.19315,0.00014,16.81165]
[1779489039868,33.1,75712.13,211.3,-0.19314,0.00014,16.81132]
[1779489040415,33.1,75712.35,211.3,-0.19311,0.00013,16.80969]
[1779489040416,33.1,75712.35,211.3,-0.19311,0.00013,16.80969]
[1779489040647,33.1,75712.35,211.3,-0.19311,0.00013,16.80969]
[1779489041156,33.1,75721.55,211.3,-0.19187,0.00013,16.74559]
[1779489041407,33.1,75721.55,211.3,-0.19187,0.00013,16.74559]
[1779489041496,33.1,75730.45,211.3,-0.19067,0.00013,16.68358]
[1779489043451,33.1,75730.81,211.3,-0.19063,0.00013,16.68105]
[1779489045524,33.1,75740.01,211.3,-0.1894,0.00013,16.61685]
[1779489047569,33.1,75739.56,211.3,-0.18946,0.00013,16.62007]
[1779489047571,33.1,75739.35,211.3,-0.18949,0.00013,16.62162]
[1779489049630,33.1,75739.46,211.3,-0.18947,0.00013,16.62083]
[1779489049725,33.1,75741.39,211.3,-0.18921,0.00013,16.60733]
[1779489054329,33.1,75741.41,211.3,-0.18922,0.00013,16.6076]
[1779489055040,33.1,75741.41,211.3,-0.18922,0.00013,16.6076]
[1779489055053,33.11,75742.38,211.3,-0.18909,0.00013,16.60106]
[1779489056729,33.11,75747.98,211.3,-0.18835,0.00013,16.56194]
[1779489058860,33.11,75757.11,211.3,-0.18714,0.00013,16.49816]
[1779489067535,33.11,75758.64,211.3,-0.18697,0.00013,16.48902]
[1779489068978,33.11,75760.27,211.3,-0.18675,0.00013,16.47771]
[1779489070244,33.12,75762.89,211.3,-0.18645,0.00013,16.46184]
[1779489070699,33.12,75762.4,211.3,-0.18654,0.00013,16.46656]
[1779489076741,33.12,75762.01,211.3,-0.18658,0.00013,16.46855]
[1779489078958,33.12,75762.11,211.3,-0.18656,0.00013,16.4678]
[1779489079451,33.12,75767.19,211.3,-0.18589,0.00013,16.43215]
[1779489080073,33.11,75777.01,211.3,-0.18459,0.00013,16.36245]
[1779489085718,33.11,75779.02,211.3,-0.18428,0.00013,16.34609]
[1779489090839,33.1,75783.76,211.3,-0.18361,0.00013,16.30992]
[1779489095874,33.1,75782.33,211.3,-0.18374,0.00013,16.31459]
[1779489100909,33.1,75781.26,211.3,-0.18388,0.00013,16.32182]
[1779489105944,33.1,75779.64,211.3,-0.18408,0.00013,16.33284]
[1779489110982,33.1,75777.49,211.3,-0.18436,0.00013,16.34758]
[1779489112863,33.1,75773.22,211.3,-0.18492,0.00013,16.37748]
[1779489113190,33.1,75773.57,211.3,-0.18487,0.00013,16.37496]
[1779489119041,33.1,75779.25,211.3,-0.18413,0.00013,16.33532]
[1779489124077,33.1,75780.2,211.3,-0.18401,0.00013,16.32914]
[1779489129112,33.1,75780.57,211.3,-0.18397,0.00013,16.32701]
[1779489134147,33.1,75780.49,211.3,-0.18399,0.00013,16.32801]
[1779489139182,33.1,75780.28,211.3,-0.18403,0.00013,16.3299]
[1779489144219,33.1,75778.17,211.3,-0.18431,0.00013,16.34507]
[1779489149254,33.1,75767.22,211.3,-0.18575,0.00013,16.42189]
[1779489152610,33.1,75758.39,211.3,-0.18688,0.00013,16.47937]
[1779489154079,33.1,75753.48,211.3,-0.18753,0.00013,16.51362]
[1779489159324,33.1,75752.12,211.3,-0.18769,0.00013,16.52225]
[1779489164359,33.1,75749.72,211.3,-0.188,0.00013,16.53839]
[1779489169394,33.1,75751.16,211.3,-0.18779,0.00013,16.52766]
[1779489172225,33.1,75751.04,211.3,-0.18781,0.00013,16.52839]
[1779489174103,33.09,75743.03,211.3,-0.18887,0.00013,16.58416]
[1779489174204,33.09,75739.82,211.3,-0.18929,0.00013,16.60637]
[1779489177945,33.09,75738.44,211.3,-0.18948,0.00013,16.61607]
[1779489178810,33.09,75734.1,211.3,-0.19006,0.00013,16.64637]
[1779489178812,33.09,75734.1,211.3,-0.19006,0.00013,16.64637]
[1779489183705,33.09,75734.9,211.3,-0.18995,0.00013,16.64096]
[1779489184680,33.09,75734.38,211.3,-0.19002,0.00013,16.64465]
[1779489184689,33.09,75734.38,211.3,-0.19002,0.00013,16.64465]
[1779489185503,33.1,75726.61,211.3,-0.19107,0.00013,16.69889]
[1779489186136,33.1,75726.61,211.3,-0.19107,0.00013,16.69889]
[1779489187044,33.09,75720.01,211.3,-0.19195,0.00013,16.74477]
[1779489187366,33.09,75720.01,211.3,-0.19195,0.00013,16.74477]
[1779489187111,33.09,75716.91,211.3,-0.19237,0.00013,16.76624]
[1779489192557,33.1,75717.69,211.3,-0.19226,0.00013,16.76101]
[1779489195281,33.1,75715.09,211.3,-0.19262,0.00013,16.77917]
[1779489197343,33.1,75713.89,211.3,-0.19278,0.00013,16.7876]
[1779489202720,33.1,75716.33,211.3,-0.19245,0.00013,16.77065]
[1779489205581,33.1,75721.25,211.3,-0.19179,0.00013,16.73661]
[1779489209082,33.1,75713.38,211.3,-0.19285,0.00013,16.79137]
[1779489214730,33.1,75711.36,211.3,-0.19309,0.00014,16.80099]
[1779489220011,33.1,75710.75,211.3,-0.19317,0.00014,16.80527]
[1779489223236,33.1,75709.65,211.3,-0.19332,0.00014,16.81291]
[1779489228828,33.1,75708.73,211.3,-0.19344,0.00014,16.81921]
[1779489233081,33.1,75703.74,211.3,-0.19412,0.00014,16.85386]
[1779489240186,33.1,75701.06,211.3,-0.19449,0.00014,16.87271]
[1779489240627,33.1,75701.06,211.3,-0.19449,0.00014,16.873]
[1779489241142,33.1,75699.21,211.3,-0.19474,0.00014,16.88584]
[1779489245255,33.1,75693.73,211.3,-0.1955,0.00014,16.92456]
[1779489245414,33.1,75678.56,211.3,-0.19757,0.00014,17.02959]
[1779489245606,33.1,75678.56,211.3,-0.19757,0.00014,17.02959]
[1779489245863,33.1,75678.56,211.3,-0.19757,0.00014,17.02959]
[1779489246800,33.1,75670.24,211.3,-0.19871,0.00014,17.08703]
[1779489250976,33.1,75672.84,211.3,-0.19834,0.00014,17.06814]
[1779489256029,33.1,75675.44,211.3,-0.19798,0.00014,17.04993]
[1779489261065,33.09,75672.38,211.3,-0.19834,0.00014,17.06834]
[1779489263301,33.08,75677.26,211.3,-0.19765,0.00014,17.03355]
[1779489263387,33.08,75684.39,211.3,-0.19668,0.00014,16.98417]
[1779489269123,33.08,75673.4,211.3,-0.19817,0.00014,17.05976]
[1779489271535,33.08,75676.75,211.3,-0.19768,0.00014,17.03208]
[1779489272144,33.08,75678.3,211.3,-0.19746,0.00014,17.0212]
[1779489277179,33.08,75674.45,211.3,-0.19799,0.00014,17.04792]
[1779489278238,33.08,75674.45,211.3,-0.19799,0.00014,17.04792]
[1779489278341,33.08,75674.45,211.3,-0.19799,0.00014,17.04792]
[1779489278343,33.08,75674.45,211.3,-0.19799,0.00014,17.04792]
[1779489278405,33.08,75673.76,211.3,-0.19808,0.00014,17.05268]
[1779489278796,33.08,75673.76,211.3,-0.19808,0.00014,17.05268]
[1779489280341,33.08,75668.08,211.3,-0.19887,0.00014,17.09208]
[1779489281850,33.08,75664.63,211.3,-0.19935,0.00014,17.11606]
[1779489281861,33.08,75664.63,209.6,-0.19935,0.00014,17.11606]
[1779489281881,33.08,75664.63,209.6,-0.19935,0.00014,17.11606]
[1779489281886,33.08,75664.63,209.6,-0.19935,0.00014,17.11606]
[1779489282216,33.08,75664.31,209.6,-0.19939,0.00014,17.11802]
[1779489283289,33.08,75664.31,209.6,-0.19939,0.00014,17.11802]
[1779489283335,33.08,75664.31,209.6,-0.19939,0.00014,17.11802]
[1779489283490,33.08,75664.31,209.6,-0.19939,0.00014,17.11802]
[1779489283514,33.08,75664.31,209.6,-0.19939,0.00014,17.11802]
[1779489283394,33.08,75659.25,209.6,-0.20008,0.00014,17.15267]
[1779489283782,33.08,75659.25,209.6,-0.20008,0.00014,17.15267]
[1779489284233,33.08,75656.65,209.6,-0.20044,0.00014,17.17059]
[1779489285964,33.08,75660.78,209.6,-0.19986,0.00014,17.14158]
[1779489286275,33.08,75660.78,209.6,-0.19986,0.00014,17.14158]
[1779489286358,33.08,75660.38,209.6,-0.19991,0.00014,17.14434]
[1779489290085,33.08,75661.4,209.6,-0.19977,0.00014,17.13726]
[1779489290363,33.08,75661.4,209.6,-0.19977,0.00014,17.13726]
[1779489290464,33.08,75660.21,209.6,-0.19994,0.00014,17.14547]
[1779489296262,33.08,75658.2,209.6,-0.20022,0.00014,17.15944]
[1779489300960,33.08,75658.45,209.6,-0.20018,0.00014,17.15788]
[1779489300965,33.08,75658.45,209.6,-0.20018,0.00014,17.15788]
[1779489301435,33.08,75661.29,209.6,-0.19979,0.00014,17.13816]
[1779489306569,33.08,75662.66,209.6,-0.19959,0.00014,17.12816]
[1779489312430,33.08,75661.9,209.6,-0.19968,0.00014,17.13275]
[1779489314370,33.08,75661.98,209.6,-0.19967,0.00014,17.13209]
[1779489314753,33.08,75657.23,209.6,-0.20032,0.00014,17.16475]
[1779489315451,33.08,75651.48,209.6,-0.20112,0.00014,17.20438]
[1779489316711,33.08,75646.02,209.6,-0.20188,0.00014,17.24191]
[1779489316712,33.08,75646.02,209.6,-0.20188,0.00014,17.24191]
[1779489316886,33.08,75646.02,209.6,-0.20188,0.00014,17.24191]
[1779489317465,33.08,75648.05,209.6,-0.2016,0.00014,17.22798]
[1779489317545,33.08,75648.05,209.6,-0.2016,0.00014,17.22798]
[1779489323048,33.08,75648.4,209.6,-0.20155,0.00014,17.22585]
[1779489326257,33.08,75653.5,209.6,-0.20085,0.00014,17.19096]
[1779489329868,33.08,75654.38,209.6,-0.20074,0.00014,17.18535]
[1779489330531,33.08,75654.38,209.6,-0.20074,0.00014,17.18535]
[1779489329956,33.08,75653.29,209.6,-0.20089,0.00014,17.19286]
[1779489335417,33.08,75657.89,209.6,-0.20022,0.00014,17.15701]
[1779489338296,33.08,75658.44,209.6,-0.20014,0.00014,17.15329]
[1779489342805,33.08,75656.74,209.6,-0.20038,0.00014,17.16514]
[1779489342912,33.08,75656.74,209.6,-0.20038,0.00014,17.16514]
[1779489343229,33.08,75656.74,209.6,-0.20038,0.00014,17.16514]
[1779489343667,33.08,75655.07,209.6,-0.20061,0.00014,17.17665]
[1779489343963,33.08,75647.53,209.6,-0.20166,0.00014,17.22856]
[1779489344661,33.08,75647.53,209.6,-0.20166,0.00014,17.22856]
[1779489345354,33.08,75647.53,209.6,-0.20166,0.00014,17.22856]
[1779489345732,33.08,75641.22,209.6,-0.20254,0.00014,17.27201]
[1779489346284,33.08,75641.22,209.6,-0.20254,0.00014,17.27201]
[1779489350965,33.08,75635.39,209.6,-0.20332,0.00014,17.31045]
[1779489353512,33.07,75635.72,209.6,-0.20327,0.00014,17.30783]
[1779489358752,33.07,75637.71,209.6,-0.20299,0.00014,17.29432]
[1779489360325,33.07,75637.71,209.6,-0.20299,0.00014,17.29432]
[1779489361489,33.07,75638.08,209.6,-0.20294,0.00014,17.2918]
[1779489366820,33.08,75632.36,209.6,-0.20374,0.00014,17.33116]
[1779489368388,33.08,75632.36,209.6,-0.20374,0.00014,17.33116]
[1779489368400,33.08,75632.36,208.3,-0.20374,0.00014,17.33116]
[1779489368417,33.08,75632.36,208.3,-0.20374,0.00014,17.33116]
[1779489370448,33.08,75634.29,208.3,-0.20347,0.00014,17.31796]
[1779489375872,33.08,75633.92,208.3,-0.20352,0.00014,17.32055]
[1779489378400,33.08,75636.6,208.3,-0.20315,0.00014,17.3022]
[1779489383725,33.08,75637.99,208.3,-0.20297,0.00014,17.29312]
[1779489388963,33.08,75644.58,208.3,-0.20206,0.00014,17.2486]
[1779489393998,33.08,75642.2,208.3,-0.20237,0.00014,17.26146]
[1779489396022,33.08,75641.56,208.3,-0.20247,0.00014,17.26597]
[1779489402054,33.08,75640.82,208.3,-0.20257,0.00014,17.27103]
[1779489407089,33.08,75644.17,208.3,-0.2021,0.00014,17.24786]
[1779489410964,33.08,75645.84,208.3,-0.20187,0.00014,17.23635]
[1779489416063,33.08,75645.31,208.3,-0.20194,0.00014,17.23998]
[1779489416130,33.08,75645.31,208.3,-0.20194,0.00014,17.23998]
[1779489422195,33.08,75651.89,208.3,-0.20103,0.00014,17.19488]
[1779489426428,33.08,75651.46,208.3,-0.20109,0.00014,17.19798]
[1779489428492,33.08,75645.49,208.3,-0.20192,0.00014,17.23914]
[1779489434515,33.08,75645.17,208.3,-0.20196,0.00014,17.24123]
[1779489434530,33.08,75645.17,208.3,-0.20196,0.00014,17.24123]
[1779489440489,33.08,75640.94,208.3,-0.20255,0.00014,17.27015]
[1779489446652,33.08,75641.1,208.3,-0.20252,0.00014,17.26875]
[1779489452860,33.08,75633.94,208.3,-0.20348,0.00014,17.31332]
[1779489458449,33.08,75627.58,208.3,-0.20437,0.00014,17.35692]
[1779489463484,33.08,75626.3,208.3,-0.20454,0.00014,17.36548]
[1779489468524,33.08,75627.58,208.3,-0.20436,0.00014,17.35648]
[1779489473558,33.08,75630.54,208.3,-0.20395,0.00014,17.33613]
[1779489478593,33.08,75630.18,208.3,-0.20399,0.00014,17.33855]
[1779489482621,33.08,75639.61,208.3,-0.20268,0.00014,17.27385]
[1779489482996,33.08,75639.61,208.3,-0.20268,0.00014,17.27385]
[1779489488675,33.08,75643.07,208.3,-0.2022,0.00014,17.25007]
[1779489491183,33.08,75647.15,208.3,-0.20163,0.00014,17.22202]
[1779489494592,33.08,75647.32,208.3,-0.20161,0.00014,17.22091]
[1779489496731,33.08,75646.58,208.3,-0.20171,0.00014,17.22611]
[1779489499752,33.08,75648.64,208.3,-0.20143,0.00014,17.212]
[1779489504817,33.08,75651.6,208.3,-0.20102,0.00014,17.19181]
[1779489510989,33.08,75659.59,208.3,-0.19992,0.00014,17.1371]
[1779489511090,33.08,75660.3,208.3,-0.19979,0.00014,17.12811]
[1779489515484,33.08,75662.26,208.3,-0.19952,0.00014,17.11444]
[1779489515561,33.08,75663.04,208.3,-0.19941,0.00014,17.10898]
[1779489516871,33.08,75675.13,208.3,-0.19774,0.00014,17.02544]
[1779489521907,33.08,75675.45,208.3,-0.19771,0.00014,17.02348]
[1779489526942,33.08,75670.32,208.3,-0.19841,0.00014,17.05915]
[1779489531977,33.08,75670.87,208.3,-0.19834,0.00014,17.05542]
[1779489537012,33.08,75663.38,208.3,-0.19937,0.00014,17.1071]
[1779489538666,33.08,75663.38,208.3,-0.19937,0.00014,17.1071]
[1779489539026,33.08,75657.9,208.3,-0.20013,0.00014,17.14475]
[1779489544061,33.08,75669.74,208.3,-0.1985,0.00014,17.06332]
[1779489545084,33.08,75669.74,208.3,-0.1985,0.00014,17.06332]
[1779489545185,33.08,75671.86,208.3,-0.19821,0.00014,17.04881]
[1779489551110,33.08,75673.83,208.3,-0.19794,0.00014,17.03521]
[1779489556145,33.08,75673.16,208.3,-0.19803,0.00014,17.03988]
[1779489560478,33.08,75672.14,208.3,-0.19817,0.00014,17.04692]
[1779489560558,33.08,75668.56,208.3,-0.19866,0.00014,17.07161]
[1779489566137,33.08,75663.21,208.3,-0.19941,0.00014,17.10883]
[1779489571250,33.08,75658.94,208.3,-0.19997,0.00014,17.13435]
[1779489575334,33.08,75658.98,208.3,-0.19996,0.00014,17.13411]
[1779489584341,33.08,75659.58,208.3,-0.19988,0.00014,17.13027]
[1779489589376,33.08,75660.04,208.3,-0.19983,0.00014,17.1273]
[1779489594411,33.09,75660.36,208.3,-0.19979,0.00014,17.12533]
[1779489598574,33.09,75659.59,208.3,-0.1999,0.00014,17.13082]
[1779489598719,33.09,75659.59,208.3,-0.1999,0.00014,17.13082]
[1779489599123,33.09,75659.43,208.3,-0.19992,0.00014,17.13197]
[1779489601824,33.09,75649.67,208.3,-0.20127,0.00014,17.19923]
[1779489611531,33.09,75654.47,208.3,-0.2006,0.00014,17.16606]
[1779489616566,33.09,75650.7,208.3,-0.20112,0.00014,17.19197]
[1779489621601,33.09,75650.72,208.3,-0.20112,0.00014,17.19169]
[1779489626194,33.08,75650.74,208.3,-0.20111,0.00014,17.19147]
[1779489634693,33.08,75649.94,208.3,-0.20119,0.00014,17.19254]
[1779489637183,33.08,75649.96,208.3,-0.20118,0.00014,17.19234]
[1779489637270,33.08,75649.96,208.3,-0.20118,0.00014,17.19234]
[1779489642048,33.08,75643.3,208.3,-0.2021,0.00014,17.23791]
[1779489647786,33.08,75639.88,208.3,-0.20257,0.00014,17.26088]
[1779489652772,33.08,75635.65,208.3,-0.20315,0.00014,17.28946]
[1779489652777,33.08,75635.65,208.3,-0.20315,0.00014,17.28946]
[1779489652829,33.08,75635.65,208.3,-0.20315,0.00014,17.28946]
[1779489652852,33.08,75635.69,208.3,-0.20314,0.00014,17.28906]
[1779489655841,33.08,75626.34,208.3,-0.20445,0.00014,17.35313]
[1779489660877,33.08,75624.46,208.3,-0.20471,0.00014,17.3657]
[1779489665913,33.08,75628.47,208.3,-0.20414,0.00014,17.33798]
[1779489670949,33.08,75628.15,208.3,-0.20418,0.00014,17.34011]
[1779489675984,33.08,75627.79,208.3,-0.20423,0.00014,17.34253]
[1779489681870,33.08,75627.79,208.3,-0.20423,0.00014,17.34251]
[1779489681973,33.08,75627.79,208.3,-0.20423,0.00014,17.34251]
[1779489682057,33.08,75627.79,208.3,-0.20423,0.00014,17.34251]
[1779489682321,33.08,75627.79,208.3,-0.20423,0.00014,17.34251]
[1779489683954,33.08,75615.64,208.3,-0.20594,0.00014,17.4258]
[1779489692488,33.08,75618.21,208.3,-0.20556,0.00014,17.40468]
[1779489696582,33.08,75618.58,208.3,-0.20551,0.00014,17.40238]
[1779489702416,33.08,75618.94,208.3,-0.20547,0.00014,17.40044]
[1779489706628,33.08,75623.74,208.3,-0.2048,0.00014,17.36791]
[1779489712239,33.09,75623.49,208.3,-0.20486,0.00014,17.3704]
[1779489717274,33.09,75623.42,208.3,-0.20488,0.00014,17.3714]
[1779489719288,33.09,75614.76,208.3,-0.2061,0.00014,17.43079]
[1779489724323,33.09,75619.08,208.3,-0.20549,0.00014,17.40145]
[1779489729357,33.09,75620.31,208.3,-0.20533,0.00014,17.39339]
[1779489734393,33.09,75622.56,208.3,-0.20502,0.00014,17.37836]
[1779489739312,33.09,75617.62,208.3,-0.20572,0.00014,17.4124]
[1779489739460,33.09,75617.62,208.3,-0.20572,0.00014,17.4124]
[1779489739682,33.09,75609.75,208.3,-0.20683,0.00014,17.46621]
[1779489741442,33.09,75601.24,208.3,-0.20803,0.00014,17.52442]
[1779489746477,33.09,75604.25,208.3,-0.20761,0.00014,17.50419]
[1779489751512,33.09,75602.97,208.3,-0.20778,0.00014,17.50961]
[1779489756547,33.1,75599.14,208.3,-0.20836,0.00014,17.53744]
[1779489761582,33.1,75596.67,208.3,-0.20871,0.00014,17.55429]
[1779489766617,33.1,75595.93,208.3,-0.20881,0.00014,17.5593]
[1779489771652,33.1,75598.85,208.3,-0.2084,0.00014,17.53939]
[1779489776688,33.1,75603.68,208.3,-0.20772,0.00014,17.50685]
[1779489782729,33.1,75603.22,208.3,-0.20779,0.00014,17.51037]
[1779489787765,33.1,75602.09,208.3,-0.20796,0.00014,17.51829]
[1779489792800,33.1,75600.02,208.3,-0.20825,0.00014,17.53256]
[1779489797835,33.1,75600.4,208.3,-0.2082,0.00014,17.53007]
[1779489802870,33.1,75602.13,208.3,-0.20796,0.00014,17.51839]
[1779489808353,33.1,75603.36,208.3,-0.20779,0.00014,17.51013]
[1779489813947,33.11,75605.63,208.3,-0.20744,0.00014,17.49081]
[1779489819989,33.11,75607.47,208.3,-0.20719,0.00014,17.47864]
[1779489825024,33.11,75607.75,208.3,-0.20716,0.00014,17.47715]
[1779489827979,33.11,75608.94,208.3,-0.20699,0.00014,17.46911]
[1779489828004,33.11,75608.94,208.3,-0.20699,0.00014,17.46911]
[1779489828016,33.11,75608.94,208.3,-0.20699,0.00014,17.46911]
[1779489828045,33.11,75613.94,208.3,-0.20629,0.00014,17.43518]
[1779489828678,33.11,75613.94,208.3,-0.20629,0.00014,17.43518]
[1779489834139,33.11,75624.18,208.3,-0.20484,0.00014,17.36481]
[1779489835079,33.11,75626.05,208.3,-0.20458,0.00014,17.35196]
[1779489840814,33.11,75627.14,208.3,-0.20442,0.00014,17.34432]
[1779489842285,33.11,75618.48,208.3,-0.20564,0.00014,17.40358]
[1779489848186,33.11,75620.13,208.3,-0.20541,0.00014,17.39255]
[1779489854890,33.11,75620.81,208.3,-0.20532,0.00014,17.38807]
[1779489854931,33.11,75620.81,208.3,-0.20532,0.00014,17.38807]
[1779489855195,33.11,75620.81,208.3,-0.20532,0.00014,17.3882]
[1779489855776,33.11,75620.81,208.3,-0.20532,0.00014,17.3882]
[1779489855900,33.11,75620.81,208.3,-0.20532,0.00014,17.3882]
[1779489856038,33.11,75620.81,208.3,-0.20532,0.00014,17.3882]
[1779489856067,33.11,75620.81,208.3,-0.20532,0.00014,17.3882]
[1779489856135,33.11,75620.81,208.3,-0.20532,0.00014,17.3882]
[1779489856082,33.11,75604.91,208.3,-0.20756,0.00014,17.49664]
[1779489856340,33.11,75604.91,212.8,-0.20756,0.00014,17.49664]
[1779489856440,33.11,75604.91,212.8,-0.20756,0.00014,17.49664]
[1779489856720,33.11,75604.91,212.8,-0.20756,0.00014,17.49664]
[1779489857091,33.11,75543.0,212.8,-0.21642,0.00015,17.91501]
[1779489857284,33.11,75543.0,212.8,-0.21642,0.00015,17.91501]
[1779489857331,33.11,75543.0,212.8,-0.21642,0.00015,17.91501]
[1779489857345,33.11,75543.0,212.8,-0.21642,0.00015,17.91501]
[1779489857694,33.11,75543.0,212.8,-0.21642,0.00015,17.91501]
[1779489857799,33.11,75543.0,212.8,-0.21642,0.00015,17.91501]
[1779489858058,33.08,75482.49,212.8,-0.22511,0.00015,18.30895]
[1779489858147,33.08,75482.49,209.4,-0.22511,0.00015,18.30895]
[1779489858410,33.08,75482.49,209.4,-0.22511,0.00015,18.30895]
[1779489858449,33.08,75482.49,215.5,-0.22511,0.00015,18.30895]
[1779489858710,33.08,75482.49,215.5,-0.22511,0.00015,18.30895]
[1779489858930,33.08,75482.49,215.5,-0.22511,0.00015,18.30895]
[1779489858958,33.08,75482.49,215.5,-0.22511,0.00015,18.30895]
[1779489859002,33.08,75482.49,215.5,-0.22511,0.00015,18.30895]
[1779489859074,33.08,75482.49,215.5,-0.22511,0.00015,18.30895]
[1779489859035,33.08,75486.0,215.5,-0.22458,0.00015,18.28511]
[1779489859162,33.08,75486.0,215.5,-0.22458,0.00015,18.28511]
[1779489859564,33.08,75486.0,215.5,-0.22458,0.00015,18.28511]
[1779489859809,33.08,75486.0,215.5,-0.22458,0.00015,18.28511]
[1779489860036,33.08,75485.45,215.5,-0.22466,0.00015,18.2886]
[1779489860702,33.08,75485.45,215.5,-0.22466,0.00015,18.2886]
[1779489860712,33.08,75485.45,215.5,-0.22466,0.00015,18.2886]
[1779489860954,33.08,75481.1,215.5,-0.2253,0.00015,18.31734]
[1779489861664,33.08,75481.1,215.5,-0.2253,0.00015,18.31734]
[1779489861762,33.07,75495.52,215.5,-0.22316,0.00015,18.22173]
[1779489863290,33.07,75502.89,215.5,-0.22207,0.00015,18.17248]
[1779489863826,33.07,75502.89,215.5,-0.22207,0.00015,18.17248]
[1779489863838,33.07,75502.89,215.5,-0.22207,0.00015,18.17248]
[1779489863894,33.07,75505.48,215.5,-0.22167,0.00015,18.15475]
[1779489864633,33.07,75505.48,215.5,-0.22167,0.00015,18.15475]
[1779489864696,33.07,75505.48,215.5,-0.22167,0.00015,18.15475]
[1779489864790,33.07,75514.48,215.5,-0.22035,0.00015,18.0948]
[1779489865673,33.07,75514.48,215.5,-0.22035,0.00015,18.0948]
[1779489865875,33.07,75533.33,215.5,-0.21758,0.00015,17.96823]
[1779489867147,33.07,75540.01,215.5,-0.21661,0.00015,17.9234]
[1779489867295,33.07,75540.01,215.5,-0.21661,0.00015,17.9234]
[1779489868689,33.07,75534.43,215.5,-0.21742,0.00015,17.96054]
[1779489869172,33.07,75527.56,215.5,-0.21841,0.00015,18.00635]
[1779489869198,33.07,75527.56,215.5,-0.21841,0.00015,18.00635]
[1779489869521,33.07,75527.56,215.5,-0.21841,0.00015,18.00635]
[1779489869743,33.07,75527.56,215.5,-0.21841,0.00015,18.00635]
[1779489869781,33.07,75519.38,215.5,-0.21961,0.00015,18.06105]
[1779489870694,33.07,75519.38,215.5,-0.21961,0.00015,18.06105]
[1779489871219,33.07,75523.12,215.5,-0.21906,0.00015,18.0359]
[1779489871716,33.07,75523.12,215.5,-0.21906,0.00015,18.0359]
[1779489871744,33.07,75516.38,215.5,-0.22001,0.00015,18.07653]
[1779489873258,33.07,75513.83,215.5,-0.22038,0.00015,18.0935]
[1779489873743,33.07,75513.14,215.5,-0.22048,0.00015,18.09803]
[1779489876339,33.07,75512.9,215.5,-0.22052,0.00015,18.09963]
[1779489876347,33.07,75512.9,215.5,-0.22052,0.00015,18.09963]
[1779489876990,33.07,75519.26,215.5,-0.21958,0.00015,18.05685]
[1779489878429,33.07,75530.32,215.5,-0.21796,0.00015,17.98305]
[1779489879446,33.07,75530.32,215.5,-0.21796,0.00015,17.98305]
[1779489882024,33.07,75532.53,215.5,-0.21765,0.00015,17.96847]
[1779489882068,33.07,75532.53,215.5,-0.21765,0.00015,17.96847]
[1779489883785,33.07,75535.2,215.5,-0.21726,0.00015,17.95051]
[1779489883820,33.07,75535.2,215.5,-0.21726,0.00015,17.95051]
[1779489884013,33.07,75537.78,215.5,-0.21688,0.00015,17.9329]
[1779489886880,33.06,75545.9,215.5,-0.21565,0.00014,17.87607]
[1779489887432,33.06,75545.9,215.5,-0.21565,0.00014,17.87607]
[1779489890256,33.06,75546.62,215.5,-0.21554,0.00014,17.87109]
[1779489890544,33.06,75548.22,215.5,-0.21531,0.00014,17.86031]
[1779489891071,33.06,75554.38,215.5,-0.21442,0.00014,17.81863]
[1779489891675,33.06,75554.38,215.5,-0.21442,0.00014,17.81863]
[1779489891851,33.06,75557.74,215.5,-0.21393,0.00014,17.79596]
[1779489892216,33.06,75557.74,215.5,-0.21393,0.00014,17.79596]
[1779489892633,33.06,75557.74,215.5,-0.21393,0.00014,17.79596]
[1779489892734,33.06,75566.32,215.5,-0.21269,0.00014,17.73775]
[1779489893597,33.06,75566.32,215.5,-0.21269,0.00014,17.73775]
[1779489893725,33.06,75566.32,215.5,-0.21269,0.00014,17.73775]
[1779489893967,33.06,75570.59,215.5,-0.21207,0.00014,17.70852]
[1779489894893,33.06,75570.59,215.5,-0.21207,0.00014,17.70852]
[1779489896737,33.06,75570.61,215.5,-0.21206,0.00014,17.70812]
[1779489901954,33.05,75572.67,215.5,-0.21175,0.00014,17.69337]
[1779489902250,33.05,75569.91,215.5,-0.21214,0.00014,17.71176]
[1779489902563,33.05,75569.91,215.5,-0.21214,0.00014,17.71176]
[1779489903044,33.05,75569.91,215.5,-0.21214,0.00014,17.71176]
[1779489903336,33.05,75569.86,215.5,-0.21214,0.00014,17.71191]
[1779489909208,33.05,75561.14,215.5,-0.21337,0.00014,17.76975]
[1779489909668,33.05,75561.14,215.5,-0.21337,0.00014,17.76975]
[1779489912254,33.05,75555.88,215.5,-0.21412,0.00014,17.80459]
[1779489913089,33.05,75555.88,215.5,-0.21412,0.00014,17.80459]
[1779489915483,33.05,75554.77,215.5,-0.21427,0.00014,17.81191]
[1779489915510,33.05,75554.77,215.5,-0.21427,0.00014,17.81191]
[1779489918435,33.05,75557.13,215.5,-0.21393,0.00014,17.79567]
[1779489924767,33.04,75554.49,215.5,-0.2143,0.00014,17.81318]
[1779489929802,33.04,75553.95,215.5,-0.21438,0.00014,17.81663]
[1779489932823,33.04,75564.72,215.5,-0.21279,0.00014,17.73955]
[1779489933790,33.04,75564.72,215.5,-0.21279,0.00014,17.73955]
[1779489933847,33.04,75564.72,215.5,-0.21279,0.00014,17.73955]
[1779489935093,33.04,75564.9,215.5,-0.21276,0.00014,17.73839]
[1779489941640,33.04,75573.17,215.5,-0.21157,0.00014,17.68194]
[1779489945914,33.04,75563.79,215.5,-0.21291,0.00014,17.7454]
[1779489950953,33.04,75571.66,215.5,-0.21177,0.00014,17.69165]
[1779489955988,33.04,75571.34,215.5,-0.21182,0.00014,17.69376]
[1779489959011,33.04,75580.5,215.5,-0.21051,0.00014,17.63162]
[1779489959803,33.04,75580.5,215.5,-0.21051,0.00014,17.63162]
[1779489960048,33.04,75580.32,215.5,-0.21053,0.00014,17.63291]
[1779489961870,33.04,75577.77,215.5,-0.2109,0.00014,17.6502]
[1779489962036,33.04,75576.55,215.5,-0.21107,0.00014,17.65844]
[1779489967071,33.04,75581.75,215.5,-0.21033,0.00014,17.62342]
[1779489967225,33.04,75581.75,215.5,-0.21033,0.00014,17.62342]
[1779489974121,33.04,75582.45,215.5,-0.21024,0.00014,17.61915]
[1779489976250,33.04,75582.7,215.5,-0.21021,0.00014,17.61759]
[1779489977592,33.04,75583.19,215.5,-0.21014,0.00014,17.61418]
[1779489983184,33.04,75582.82,215.5,-0.21018,0.00014,17.61606]
[1779489984413,33.04,75583.56,215.5,-0.21007,0.00014,17.61096]
[1779489986228,33.04,75587.13,215.5,-0.20956,0.00014,17.5866]
[1779489986612,33.04,75588.44,215.5,-0.20937,0.00014,17.57765]
[1779489987212,33.04,75588.65,215.5,-0.20934,0.00014,17.57605]
[1779489992246,33.04,75587.55,215.5,-0.20945,0.00014,17.57849]
[1779489997284,33.03,75591.17,215.5,-0.20891,0.00014,17.55297]
[1779489998364,33.03,75591.17,215.5,-0.20891,0.00014,17.55297]
[1779489998608,33.03,75591.17,215.5,-0.20891,0.00014,17.55297]
[1779489998624,33.03,75588.36,215.5,-0.20931,0.00014,17.57196]
[1779490004926,33.03,75587.09,215.5,-0.20949,0.00014,17.58036]
[1779490005027,33.03,75590.0,215.5,-0.20907,0.00014,17.56049]
[1779490008622,33.03,75588.71,215.5,-0.20925,0.00014,17.56895]
[1779490014403,33.03,75595.5,215.5,-0.20826,0.00014,17.52172]
[1779490016935,33.03,75596.23,215.5,-0.20816,0.00014,17.51663]
[1779490017110,33.03,75596.23,215.5,-0.20816,0.00014,17.51663]
[1779490017256,33.03,75596.23,215.5,-0.20816,0.00014,17.51663]
[1779490017166,33.03,75597.09,215.5,-0.20803,0.00014,17.51054]
[1779490017563,33.03,75597.09,215.5,-0.20803,0.00014,17.51054]
[1779490017572,33.03,75597.09,215.5,-0.20803,0.00014,17.51054]
[1779490017882,33.03,75597.09,215.5,-0.20803,0.00014,17.51054]
[1779490018008,33.03,75619.26,215.5,-0.2049,0.00014,17.35884]
[1779490018550,33.03,75619.26,215.5,-0.2049,0.00014,17.35884]
[1779490019138,33.03,75619.26,215.5,-0.2049,0.00014,17.35884]
[1779490019573,33.03,75624.66,215.5,-0.20414,0.00014,17.32186]
[1779490019598,33.03,75624.66,215.5,-0.20414,0.00014,17.32186]
[1779490019693,33.03,75625.23,215.5,-0.20406,0.00014,17.31794]
[1779490022813,33.03,75626.32,215.5,-0.2039,0.00014,17.30995]
[1779490022894,33.03,75626.32,215.5,-0.2039,0.00014,17.30995]
[1779490024561,33.03,75629.89,215.5,-0.20339,0.00014,17.2853]
[1779490025757,33.03,75633.8,215.5,-0.20284,0.00014,17.25828]
[1779490025843,33.03,75634.92,215.5,-0.20268,0.00014,17.25047]
[1779490028871,33.03,75637.64,215.5,-0.20229,0.00014,17.23128]
[1779490028873,33.03,75637.64,215.5,-0.20229,0.00014,17.23128]
[1779490028876,33.03,75637.64,215.5,-0.20229,0.00014,17.23128]
[1779490028902,33.02,75642.19,215.5,-0.20166,0.00014,17.19972]
[1779490030648,33.02,75642.6,215.5,-0.20159,0.00014,17.19669]
[1779490031937,33.02,75644.73,215.5,-0.2013,0.00014,17.182]
[1779490032030,33.02,75647.52,215.5,-0.20091,0.00014,17.16277]
[1779490034273,33.02,75649.14,215.5,-0.20069,0.00014,17.1516]
[1779490034546,33.02,75634.98,215.5,-0.20265,0.00014,17.24892]
[1779490036560,33.02,75625.89,215.5,-0.20392,0.00014,17.31088]
[1779490038119,33.02,75625.89,215.5,-0.20392,0.00014,17.31088]
[1779490038217,33.02,75624.54,215.5,-0.20409,0.00014,17.31952]
[1779490043609,33.02,75626.92,215.5,-0.20374,0.00014,17.30236]
[1779490047941,33.02,75624.53,215.5,-0.20407,0.00014,17.31838]
[1779490048453,33.02,75619.91,215.5,-0.20471,0.00014,17.34977]
[1779490051927,33.01,75615.94,215.5,-0.20523,0.00014,17.37221]
[1779490056940,33.01,75614.92,215.5,-0.20535,0.00014,17.37838]
[1779490062743,33.01,75615.52,215.5,-0.20524,0.00014,17.3729]
[1779490067778,33.0,75616.4,215.5,-0.2051,0.00014,17.36592]
[1779490071770,33.0,75620.14,215.5,-0.20456,0.00014,17.33973]
[1779490076199,33.0,75621.66,215.5,-0.20434,0.00014,17.32875]
[1779490080695,33.0,75617.31,215.5,-0.20494,0.00014,17.35787]
[1779490080734,33.0,75617.31,215.5,-0.20494,0.00014,17.35787]
[1779490080980,33.0,75617.31,215.5,-0.20494,0.00014,17.35787]
[1779490081145,33.0,75617.31,215.5,-0.20494,0.00014,17.35787]
[1779490081480,33.0,75620.9,215.5,-0.20442,0.00014,17.33292]
[1779490081524,33.0,75620.9,215.5,-0.20442,0.00014,17.33292]
[1779490081881,33.0,75636.19,215.5,-0.20228,0.00014,17.22771]
[1779490086917,32.99,75636.92,215.5,-0.20215,0.00014,17.22114]
[1779490091952,32.99,75639.97,215.5,-0.20169,0.00014,17.19863]
[1779490096987,32.99,75637.03,215.5,-0.20208,0.00014,17.21746]
[1779490102022,32.98,75638.74,215.5,-0.20181,0.00014,17.2041]
[1779490107058,32.98,75643.53,215.5,-0.20111,0.00014,17.16962]
[1779490113100,32.97,75644.17,215.5,-0.20095,0.00014,17.15925]
[1779490118137,32.97,75646.79,215.5,-0.20057,0.00014,17.14006]
[1779490119912,32.97,75638.82,215.5,-0.20167,0.00014,17.19491]
[1779490129212,32.96,75643.76,215.5,-0.20096,0.00014,17.15942]
[1779490135254,32.96,75643.33,215.5,-0.20101,0.00014,17.16186]
[1779490140289,32.96,75644.2,215.5,-0.20088,0.00014,17.15544]
[1779490145324,32.96,75645.65,215.5,-0.20067,0.00014,17.14513]
[1779490151397,32.96,75646.43,215.5,-0.20055,0.00014,17.1393]
[1779490157324,32.96,75646.74,215.5,-0.20051,0.00014,17.13691]
[1779490163398,32.96,75646.32,215.5,-0.20056,0.00014,17.13948]
[1779490167065,32.96,75655.91,215.5,-0.19922,0.00014,17.07287]
[1779490172549,32.96,75659.08,215.5,-0.19875,0.00014,17.04674]
[1779490177584,32.96,75659.61,215.5,-0.19868,0.00014,17.04324]
[1779490182620,32.96,75657.61,215.5,-0.19896,0.00014,17.05717]
[1779490187655,32.96,75659.95,215.5,-0.19864,0.00014,17.04102]
[1779490189335,32.96,75659.95,215.5,-0.19864,0.00014,17.04102]
[1779490189402,32.96,75659.95,215.5,-0.19864,0.00014,17.04102]
[1779490190254,32.96,75661.65,215.5,-0.1984,0.00014,17.02928]
[1779490190571,32.96,75663.02,215.5,-0.19821,0.00014,17.01967]
[1779490190576,32.96,75663.02,215.5,-0.19821,0.00014,17.01967]
[1779490191297,32.96,75670.52,215.5,-0.19717,0.00014,16.96737]
[1779490196312,32.96,75674.91,215.5,-0.19655,0.00014,16.9359]
[1779490201331,32.95,75676.21,215.5,-0.19636,0.00014,16.92635]
[1779490202772,32.95,75665.03,215.5,-0.19789,0.00014,17.0035]
[1779490207807,32.95,75667.18,215.5,-0.19757,0.00014,16.98727]
[1779490212842,32.95,75669.02,215.5,-0.19729,0.00014,16.97327]
[1779490215961,32.94,75663.6,215.5,-0.19803,0.00014,17.01045]
[1779490215969,32.94,75663.6,215.5,-0.19803,0.00014,17.01045]
[1779490216038,32.94,75663.08,215.5,-0.1981,0.00014,17.01378]
[1779490222018,32.94,75669.38,215.5,-0.1972,0.00014,16.96873]
[1779490222057,32.94,75669.95,215.5,-0.19712,0.00014,16.96453]
[1779490227619,32.94,75672.07,215.5,-0.19682,0.00014,16.94947]
[1779490232983,32.94,75670.43,215.5,-0.19701,0.00014,16.95628]
[1779490241039,32.94,75671.5,215.5,-0.19685,0.00014,16.9483]
[1779490245240,32.94,75671.54,215.5,-0.19684,0.00014,16.94784]
[1779490251109,32.93,75672.23,215.5,-0.19674,0.00014,16.94273]
[1779490256144,32.93,75671.36,215.5,-0.19685,0.00014,16.9485]
[1779490261179,32.93,75672.0,215.5,-0.19676,0.00014,16.94377]
[1779490262971,32.93,75672.15,215.5,-0.19674,0.00014,16.94268]
[1779490266403,32.93,75672.72,215.5,-0.19666,0.00014,16.93858]
[1779490266680,32.93,75672.72,215.5,-0.19666,0.00014,16.93849]
[1779490266746,32.93,75672.72,215.5,-0.19666,0.00014,16.93849]
[1779490267221,32.93,75669.14,215.5,-0.19715,0.00014,16.9634]
[1779490269882,32.93,75666.06,215.5,-0.19758,0.00014,16.98502]
[1779490276284,32.93,75665.79,215.5,-0.19763,0.00014,16.98744]
[1779490281320,32.94,75664.48,215.5,-0.19781,0.00014,16.9969]
[1779490288370,32.94,75665.34,215.5,-0.1977,0.00014,16.99138]
[1779490289079,32.94,75665.34,215.5,-0.1977,0.00014,16.99138]
[1779490289377,32.94,75667.11,215.5,-0.19746,0.00014,16.979]
[1779490294412,32.94,75667.82,215.5,-0.19732,0.00014,16.96957]
[1779490299448,32.93,75666.0,215.5,-0.19757,0.00014,16.98191]
[1779490304483,32.93,75668.83,215.5,-0.19717,0.00014,16.96198]
[1779490309518,32.93,75670.3,215.5,-0.19696,0.00014,16.95156]
[1779490311788,32.93,75671.37,215.5,-0.19682,0.00014,16.94406]
[1779490316657,32.93,75674.72,215.5,-0.19635,0.00014,16.92071]
[1779490316832,32.93,75674.72,215.5,-0.19635,0.00014,16.92071]
[1779490316924,32.93,75674.72,215.5,-0.19635,0.00014,16.92071]
[1779490317574,32.93,75666.55,215.5,-0.19748,0.00014,16.97739]
[1779490318587,32.93,75666.55,215.5,-0.19748,0.00014,16.97739]
[1779490318673,32.93,75663.46,215.5,-0.1979,0.00014,16.99863]
[1779490324623,32.93,75657.59,215.5,-0.1987,0.00014,17.03858]
[1779490329658,32.93,75663.47,215.5,-0.19787,0.00014,16.99715]
[1779490332302,32.93,75664.84,215.5,-0.19768,0.00014,16.98753]
[1779490332978,32.93,75667.39,215.5,-0.19732,0.00014,16.96964]
[1779490333068,32.93,75668.1,215.5,-0.19723,0.00014,16.96471]
[1779490338723,32.92,75670.79,215.5,-0.19683,0.00014,16.9447]
[1779490342310,32.92,75670.7,215.5,-0.19683,0.00014,16.94489]
[1779490347786,32.92,75671.34,215.5,-0.19672,0.00014,16.93889]
[1779490352820,32.92,75670.96,215.5,-0.19671,0.00014,16.93618]
[1779490357856,32.91,75670.31,215.5,-0.19678,0.00014,16.93954]
[1779490367926,32.91,75670.29,215.5,-0.19674,0.00014,16.93726]
[1779490374865,32.91,75670.16,215.5,-0.19675,0.00014,16.93792]
[1779490383033,32.9,75670.81,215.5,-0.19659,0.00014,16.92992]
[1779490388069,32.89,75668.97,215.5,-0.19682,0.00014,16.94149]
[1779490393104,32.89,75668.95,215.5,-0.1968,0.00014,16.94033]
[1779490397882,32.89,75668.91,215.5,-0.19679,0.00014,16.93958]
[1779490398203,32.89,75668.91,215.5,-0.19679,0.00014,16.93958]
[1779490398562,32.88,75661.44,215.5,-0.19781,0.00014,16.99119]
[1779490399385,32.88,75651.05,215.5,-0.19925,0.00014,17.06343]
[1779490405187,32.88,75648.98,215.5,-0.19951,0.00014,17.07634]
[1779490410223,32.88,75652.45,215.5,-0.19901,0.00014,17.05118]
[1779490415258,32.87,75650.29,215.5,-0.19926,0.00014,17.06105]
[1779490420293,32.87,75655.04,215.5,-0.19858,0.00014,17.02717]
[1779490425058,32.87,75657.95,215.5,-0.19817,0.00014,17.00638]
[1779490426169,32.87,75661.61,215.5,-0.19766,0.00014,16.98077]
[1779490426336,32.87,75663.72,215.5,-0.19736,0.00014,16.96597]
[1779490431154,32.87,75664.8,215.5,-0.1972,0.00014,16.95757]
[1779490434451,32.87,75659.23,215.5,-0.19796,0.00014,16.99574]
[1779490434546,32.86,75659.59,215.5,-0.1979,0.00014,16.99274]
[1779490440435,32.86,75662.89,215.5,-0.19743,0.00014,16.96921]
[1779490444466,32.86,75664.44,215.5,-0.19721,0.00014,16.95823]
[1779490450505,32.86,75656.31,215.5,-0.19833,0.00014,17.01417]
[1779490455540,32.86,75653.37,215.5,-0.19872,0.00014,17.034]
[1779490460575,32.86,75652.42,215.5,-0.19884,0.00014,17.03994]
[1779490465610,32.86,75652.82,215.5,-0.19877,0.00014,17.03653]
[1779490470645,32.85,75661.36,215.5,-0.19758,0.00014,16.97664]
[1779490475681,32.85,75662.09,215.5,-0.19744,0.00014,16.96711]
[1779490481723,32.85,75662.25,215.5,-0.19741,0.00014,16.96572]
[1779490486758,32.85,75658.31,215.5,-0.19795,0.00014,16.99285]
[1779490491794,32.85,75654.79,215.5,-0.19843,0.00014,17.01694]
[1779490496829,32.85,75654.45,215.5,-0.19847,0.00014,17.01876]
[1779490501864,32.85,75654.88,215.5,-0.1984,0.00014,17.01525]
[1779490506880,32.85,75649.37,215.5,-0.19916,0.00014,17.05321]
[1779490511934,32.84,75650.15,215.5,-0.19904,0.00014,17.04698]
[1779490516969,32.84,75650.36,215.5,-0.19899,0.00014,17.04488]
[1779490524035,32.84,75650.44,215.5,-0.19897,0.00014,17.04356]
[1779490530075,32.84,75648.4,215.5,-0.19924,0.00014,17.05705]
[1779490537124,32.84,75648.19,215.5,-0.19922,0.00014,17.05342]
[1779490542159,32.83,75647.64,215.5,-0.19928,0.00014,17.05661]
[1779490547195,32.83,75648.27,215.5,-0.19918,0.00014,17.05158]
[1779490552230,32.83,75650.3,215.5,-0.19889,0.00014,17.03684]
[1779490559279,32.83,75650.03,215.5,-0.19891,0.00014,17.03792]
[1779490564649,32.83,75644.1,215.5,-0.19972,0.00014,17.07863]
[1779490570361,32.82,75641.72,215.5,-0.20003,0.00014,17.09398]
[1779490573151,32.82,75643.07,215.5,-0.19984,0.00014,17.08426]
[1779490578786,32.82,75653.76,215.5,-0.19834,0.00014,17.00935]
[1779490584802,32.82,75654.22,215.5,-0.19827,0.00014,17.00572]
[1779490585544,32.82,75654.22,215.5,-0.19826,0.00014,17.00559]
[1779490588487,32.82,75645.19,215.5,-0.19952,0.00014,17.06827]
[1779490593522,32.82,75643.16,215.5,-0.19975,0.00014,17.07749]
[1779490598557,32.82,75645.37,215.5,-0.19943,0.00014,17.06142]
[1779490603592,32.81,75649.09,215.5,-0.1989,0.00014,17.03485]
[1779490605565,32.81,75649.26,215.5,-0.19888,0.00014,17.03358]
[1779490610641,32.81,75658.29,215.5,-0.19762,0.00014,16.97038]
[1779490615676,32.81,75662.13,215.5,-0.19708,0.00014,16.94359]
[1779490621718,32.81,75661.6,215.5,-0.19716,0.00014,16.94731]
[1779490626753,32.81,75662.96,215.5,-0.19697,0.00014,16.93782]
[1779490628448,32.81,75662.94,215.5,-0.19697,0.00014,16.93796]
[1779490633802,32.81,75668.26,215.5,-0.19624,0.00014,16.90092]
[1779490634963,32.81,75668.27,215.5,-0.19624,0.00014,16.90088]
[1779490636889,32.81,75668.79,215.5,-0.19617,0.00014,16.89727]
[1779490637830,32.81,75666.03,215.5,-0.19655,0.00014,16.91646]
[1779490638959,32.81,75663.6,215.5,-0.19688,0.00014,16.93328]
[1779490639844,32.81,75663.47,215.5,-0.1969,0.00014,16.93416]
[1779490644879,32.81,75662.05,215.5,-0.19709,0.00014,16.94396]
[1779490649914,32.81,75664.36,215.5,-0.19677,0.00014,16.92769]
[1779490654950,32.81,75663.58,215.5,-0.19684,0.00014,16.92884]
[1779490659984,32.81,75663.36,215.5,-0.19687,0.00014,16.93027]
[1779490665020,32.81,75664.77,215.5,-0.19667,0.00014,16.92033]
[1779490670055,32.81,75664.8,215.5,-0.19667,0.00014,16.92006]
[1779490675090,32.81,75657.58,215.5,-0.19766,0.00014,16.97028]
[1779490680125,32.81,75659.11,215.5,-0.19745,0.00014,16.9593]
[1779490685160,32.81,75657.51,215.5,-0.19766,0.00014,16.97019]
[1779490690195,32.81,75657.4,215.5,-0.19767,0.00014,16.97064]
[1779490695230,32.81,75658.77,215.5,-0.19748,0.00014,16.96079]
[1779490700265,32.81,75663.12,215.5,-0.19687,0.00014,16.93033]
[1779490703078,32.81,75662.43,215.5,-0.19697,0.00014,16.93513]
[1779490708321,32.81,75660.75,215.5,-0.1972,0.00014,16.94673]
[1779490715370,32.81,75660.8,215.5,-0.19715,0.00014,16.94197]
[1779490717483,32.81,75660.8,215.5,-0.19715,0.00014,16.94197]
[1779490725440,32.81,75660.8,215.5,-0.19715,0.00014,16.94172]
[1779490730475,32.81,75663.45,215.5,-0.19678,0.00014,16.92313]
[1779490735510,32.81,75663.17,215.5,-0.19682,0.00014,16.92509]
[1779490740545,32.81,75662.99,215.5,-0.19684,0.00014,16.92629]
[1779490745580,32.8,75659.75,215.5,-0.19729,0.00014,16.9488]
[1779490750615,32.8,75659.33,215.5,-0.19734,0.00014,16.95155]
[1779490755650,32.8,75659.41,215.5,-0.19733,0.00014,16.95081]
[1779490763095,32.8,75658.6,215.5,-0.19744,0.00014,16.95622]
[1779490768741,32.8,75658.36,215.5,-0.19747,0.00014,16.95769]
[1779490776108,32.8,75656.15,215.5,-0.19773,0.00014,16.9686]
[1779490781835,32.8,75655.34,215.5,-0.19784,0.00014,16.97398]
[1779490786870,32.8,75656.01,215.5,-0.19774,0.00014,16.96911]
[1779490791905,32.8,75653.65,215.5,-0.19807,0.00014,16.98541]
[1779490796941,32.8,75653.4,215.5,-0.1981,0.00014,16.98691]
[1779490801157,32.8,75658.96,215.5,-0.19732,0.00014,16.94794]
[1779490801192,32.8,75658.96,215.5,-0.19732,0.00014,16.94794]
[1779490806871,32.8,75669.89,215.5,-0.19582,0.00014,16.87187]
[1779490813304,32.8,75670.45,215.5,-0.19575,0.00014,16.86846]
[1779490816253,32.8,75669.36,215.5,-0.19591,0.00014,16.87638]
[1779490816461,32.8,75669.36,215.5,-0.19591,0.00014,16.87638]
[1779490816598,32.8,75669.36,215.5,-0.19591,0.00014,16.87638]
[1779490817083,32.8,75677.32,215.5,-0.19481,0.00014,16.82056]
[1779490822120,32.8,75685.49,215.5,-0.19369,0.00014,16.76341]
[1779490827828,32.8,75686.65,215.5,-0.19353,0.00014,16.75542]
[1779490831567,32.8,75692.02,215.5,-0.1928,0.00014,16.71795]
[1779490837225,32.8,75696.06,215.5,-0.19221,0.00014,16.68504]
[1779490842260,32.8,75700.35,215.5,-0.19162,0.00014,16.65463]
[1779490845351,32.8,75702.49,215.5,-0.19133,0.00014,16.63956]
[1779490845379,32.8,75704.06,215.5,-0.19111,0.00014,16.62852]
[1779490851324,32.8,75707.16,215.5,-0.1907,0.00014,16.60693]
[1779490856359,32.8,75707.36,215.5,-0.19067,0.00014,16.6058]
[1779490858550,32.8,75707.25,215.5,-0.19069,0.00014,16.60663]
[1779490864415,32.8,75708.79,215.5,-0.19049,0.00014,16.59622]
[1779490869450,32.8,75708.45,215.5,-0.19054,0.00014,16.59895]
[1779490872019,32.8,75708.41,215.5,-0.19055,0.00014,16.5993]
[1779490874073,32.81,75708.76,215.5,-0.1905,0.00014,16.59697]
[1779490874077,32.81,75708.76,215.5,-0.1905,0.00014,16.59697]
[1779490874105,32.81,75708.7,215.5,-0.19051,0.00014,16.59752]
[1779490879520,32.8,75709.57,215.5,-0.19039,0.00014,16.59088]
[1779490884555,32.8,75712.0,215.5,-0.19005,0.00014,16.57331]
[1779490891608,32.8,75711.89,215.5,-0.19002,0.00014,16.5693]
[1779490896644,32.8,75707.32,215.5,-0.19063,0.00014,16.60102]
[1779490901678,32.8,75705.65,215.5,-0.19085,0.00014,16.61213]
[1779490906714,32.8,75704.66,215.5,-0.19097,0.00014,16.61841]
[1779490911748,32.79,75704.06,215.5,-0.19104,0.00014,16.62192]
[1779490916784,32.79,75706.43,215.5,-0.1907,0.00014,16.60455]
[1779490921903,32.79,75707.52,215.5,-0.19054,0.00014,16.59628]
[1779490927862,32.79,75712.96,215.5,-0.1898,0.00014,16.55751]
[1779490935918,32.79,75710.16,215.5,-0.19016,0.00014,16.57655]
[1779490940953,32.79,75707.19,215.5,-0.19056,0.00014,16.59703]
[1779490945988,32.79,75702.31,215.5,-0.19121,0.00014,16.6308]
[1779490951023,32.78,75701.62,215.5,-0.19126,0.00014,16.63071]
[1779490956058,32.78,75702.18,215.5,-0.19117,0.00014,16.62612]
[1779490961093,32.78,75702.31,215.5,-0.19114,0.00014,16.6246]
[1779490967135,32.78,75704.58,215.5,-0.19082,0.00014,16.60799]
[1779490973177,32.78,75703.63,215.5,-0.19094,0.00014,16.61409]
[1779490978212,32.78,75703.51,215.5,-0.19094,0.00014,16.61438]
[1779490983247,32.77,75704.03,215.5,-0.19086,0.00014,16.6101]
[1779490988282,32.77,75706.07,215.5,-0.19057,0.00014,16.5951]
[1779490993324,32.77,75708.85,215.5,-0.19019,0.00014,16.57509]
[1779490998522,32.77,75713.16,215.5,-0.1896,0.00014,16.54447]
[1779491004329,32.77,75715.5,215.5,-0.18928,0.00014,16.5278]
[1779491006910,32.77,75717.29,215.5,-0.18903,0.00014,16.51513]
[1779491011438,32.77,75719.3,215.5,-0.18877,0.00014,16.5015]
[1779491011701,32.77,75719.3,215.5,-0.18877,0.00014,16.5015]
[1779491012217,32.77,75719.55,215.5,-0.18868,0.00014,16.49408]
[1779491018103,32.76,75727.04,215.5,-0.18761,0.00013,16.43787]
[1779491018180,32.76,75727.04,215.5,-0.18761,0.00013,16.43787]
[1779491023533,32.76,75728.38,215.5,-0.1874,0.00013,16.42674]
[1779491028891,32.75,75727.02,215.5,-0.18758,0.00013,16.43617]
[1779491036624,32.75,75725.26,215.5,-0.1878,0.00013,16.44806]
[1779491041843,32.75,75723.1,215.5,-0.18807,0.00013,16.46227]
[1779491047705,32.75,75719.93,215.5,-0.18848,0.00014,16.48322]
[1779491052740,32.75,75722.33,215.5,-0.18814,0.00013,16.46582]
[1779491058790,32.74,75721.85,215.5,-0.1882,0.00013,16.46889]
[1779491064824,32.74,75722.7,215.5,-0.18808,0.00013,16.46226]
[1779491066561,32.74,75722.49,215.5,-0.1881,0.00013,16.46359]
[1779491066644,32.74,75722.49,215.5,-0.1881,0.00013,16.46359]
[1779491066838,32.74,75718.46,215.5,-0.18865,0.00014,16.49208]
[1779491067845,32.74,75708.07,215.5,-0.19006,0.00014,16.56552]
[1779491072880,32.74,75710.4,215.5,-0.18969,0.00014,16.54426]
[1779491074657,32.74,75710.29,215.5,-0.18971,0.00014,16.5451]
[1779491075195,32.74,75710.29,215.5,-0.18971,0.00014,16.5451]
[1779491075234,32.74,75710.29,215.5,-0.18971,0.00014,16.5451]
[1779491075294,32.74,75710.26,215.5,-0.18972,0.00014,16.54547]
[1779491076565,32.74,75713.84,215.5,-0.18923,0.00014,16.52019]
[1779491082827,32.73,75718.15,215.5,-0.18854,0.00014,16.48402]
[1779491087988,32.71,75718.77,215.5,-0.18836,0.00014,16.47423]
[1779491095060,32.7,75719.68,215.5,-0.18814,0.00014,16.46265]
[1779491100854,32.7,75719.68,215.5,-0.18812,0.00014,16.46132]
[1779491110166,32.69,75719.89,215.5,-0.18804,0.00014,16.45719]
[1779491113095,32.69,75720.96,215.5,-0.18789,0.00014,16.44948]
[1779491118382,32.69,75725.75,215.5,-0.18724,0.00013,16.41515]
[1779491127694,32.69,75731.73,215.5,-0.18645,0.00013,16.37367]
[1779491127926,32.69,75731.73,215.5,-0.18645,0.00013,16.37367]
[1779491133327,32.69,75722.9,215.5,-0.1876,0.00013,16.43192]
[1779491138362,32.69,75724.08,215.5,-0.18744,0.00013,16.42328]
[1779491143420,32.69,75724.72,215.5,-0.18735,0.00013,16.41855]
[1779491146704,32.69,75734.48,215.5,-0.18603,0.00013,16.34922]
[1779491148380,32.69,75734.78,215.5,-0.18599,0.00013,16.34712]
[1779491149815,32.69,75737.25,215.5,-0.18566,0.00013,16.32966]
[1779491150400,32.69,75737.25,215.5,-0.18566,0.00013,16.32966]
[1779491150454,32.69,75737.98,215.5,-0.18558,0.00013,16.32501]
[1779491152075,32.69,75738.03,215.5,-0.18555,0.00013,16.32346]
[1779491157503,32.68,75736.01,215.5,-0.18577,0.00013,16.33495]
[1779491162540,32.68,75735.71,215.5,-0.18579,0.00013,16.33637]
[1779491167573,32.68,75742.05,215.5,-0.18493,0.00013,16.29064]
[1779491172609,32.67,75735.51,215.5,-0.18578,0.00013,16.33559]
[1779491177975,32.67,75738.24,215.5,-0.1854,0.00013,16.31559]
[1779491183965,32.67,75738.36,215.5,-0.18538,0.00013,16.31448]
[1779491189728,32.67,75739.58,215.5,-0.18519,0.00013,16.30446]
[1779491194763,32.66,75738.12,215.5,-0.18534,0.00013,16.30994]
[1779491201812,32.66,75736.35,215.5,-0.18556,0.00013,16.32158]
[1779491204542,32.66,75734.58,215.5,-0.1858,0.00013,16.33386]
[1779491206075,32.66,75729.93,215.5,-0.18642,0.00013,16.36672]
[1779491206177,32.66,75728.1,215.5,-0.18666,0.00013,16.37951]
[1779491212889,32.66,75729.07,215.5,-0.18652,0.00013,16.37216]
[1779491218931,32.66,75725.33,215.5,-0.18702,0.00013,16.39845]
[1779491223966,32.66,75719.5,215.5,-0.1878,0.00014,16.43948]
[1779491229001,32.66,75719.66,215.5,-0.18777,0.00014,16.43777]
[1779491234038,32.65,75718.01,215.5,-0.18798,0.00014,16.44892]
[1779491239073,32.65,75718.65,215.5,-0.18788,0.00014,16.4438]
[1779491245119,32.65,75720.05,215.5,-0.18768,0.00014,16.43319]
[1779491251161,32.65,75720.86,215.5,-0.18753,0.00014,16.42266]
[1779491257203,32.65,75720.82,215.5,-0.18753,0.00014,16.42242]
[1779491262238,32.65,75721.1,215.5,-0.18748,0.00014,16.42]
[1779491271885,32.65,75721.0,215.5,-0.18749,0.00014,16.42055]
[1779491277343,32.64,75715.96,215.5,-0.18815,0.00014,16.45498]
[1779491282379,32.64,75719.43,215.5,-0.18767,0.00014,16.42981]
[1779491287414,32.64,75717.77,215.5,-0.18788,0.00014,16.4411]
[1779491292449,32.64,75718.83,215.5,-0.18773,0.00014,16.43309]
[1779491297484,32.64,75718.3,215.5,-0.18779,0.00014,16.4364]
[1779491302065,32.64,75718.27,215.5,-0.18779,0.00014,16.43643]
[1779491303438,32.64,75718.76,215.5,-0.18772,0.00014,16.43268]
[1779491303526,32.64,75718.77,215.5,-0.18772,0.00014,16.43253]
[1779491305951,32.64,75719.25,215.5,-0.18765,0.00014,16.4286]
[1779491306548,32.63,75728.14,215.5,-0.18644,0.00013,16.3652]
[1779491308562,32.63,75737.26,215.5,-0.18521,0.00013,16.30006]
[1779491314604,32.63,75732.33,215.5,-0.18582,0.00013,16.33012]
[1779491319640,32.63,75733.74,215.5,-0.18562,0.00013,16.31949]
[1779491325376,32.63,75734.27,215.5,-0.18554,0.00013,16.31528]
[1779491328705,32.63,75744.81,215.5,-0.18412,0.00013,16.23985]
[1779491334363,32.63,75744.76,215.5,-0.18413,0.00013,16.24017]
[1779491339783,32.63,75745.57,215.5,-0.18402,0.00013,16.23435]
[1779491345824,32.63,75742.32,215.5,-0.18445,0.00013,16.25725]
[1779491350859,32.63,75740.37,215.5,-0.18471,0.00013,16.27093]
[1779491356280,32.63,75740.57,215.5,-0.18468,0.00013,16.26929]
[1779491356439,32.63,75740.57,215.5,-0.18468,0.00013,16.26929]
[1779491357362,32.63,75744.62,215.5,-0.18414,0.00013,16.24038]
[1779491362942,32.63,75745.87,215.5,-0.18397,0.00013,16.23153]
[1779491367978,32.63,75747.02,215.5,-0.18382,0.00013,16.22342]
[1779491372009,32.63,75755.4,215.5,-0.18267,0.00013,16.15963]
[1779491377179,32.63,75756.39,215.5,-0.18255,0.00013,16.15319]
[1779491382661,32.63,75758.88,215.5,-0.18223,0.00013,16.13593]
[1779491388120,32.64,75762.46,215.5,-0.1818,0.00013,16.11302]
[1779491393155,32.65,75760.2,215.5,-0.18218,0.00013,16.13338]
[1779491398190,32.66,75759.5,215.5,-0.18239,0.00013,16.14515]
[1779491403225,32.68,75761.49,215.5,-0.18223,0.00013,16.13679]
[1779491408260,32.7,75765.74,215.5,-0.18181,0.00013,16.11398]
[1779491413295,32.72,75771.44,215.5,-0.18119,0.00013,16.08114]
[1779491418330,32.74,75773.2,215.5,-0.18114,0.00013,16.07855]
[1779491423365,32.76,75776.7,215.5,-0.18082,0.00013,16.06132]
[1779491428400,32.79,75778.36,215.5,-0.18078,0.00013,16.05984]
[1779491430231,32.79,75781.12,215.5,-0.18046,0.00013,16.04222]
[1779491431621,32.8,75783.72,215.5,-0.18015,0.00013,16.02577]
[1779491431622,32.81,75783.96,215.5,-0.18017,0.00013,16.0244]
[1779491437225,32.82,75786.86,215.5,-0.17985,0.00013,16.00701]
[1779491437305,32.82,75786.86,215.5,-0.17985,0.00013,16.00701]
[1779491437463,32.82,75786.83,215.5,-0.17986,0.00013,16.00786]
[1779491437865,32.82,75786.83,215.5,-0.17986,0.00013,16.00786]
[1779491445519,32.82,75787.56,215.5,-0.17975,0.00013,16.00167]
[1779491450554,32.82,75785.96,215.5,-0.17995,0.00013,16.01243]
[1779491453146,32.82,75786.07,215.5,-0.17993,0.00013,16.01151]
[1779491453247,32.82,75786.07,215.5,-0.17993,0.00013,16.01151]
[1779491458610,32.81,75791.86,215.5,-0.17916,0.00013,15.96962]
[1779491461198,32.81,75791.81,215.5,-0.17916,0.00013,15.96981]
[1779491461234,32.81,75791.81,215.5,-0.17916,0.00013,15.96981]
[1779491466570,32.81,75786.39,215.5,-0.17982,0.00013,16.00569]
[1779491469303,32.8,75782.77,215.5,-0.18022,0.00013,16.02714]
[1779491470352,32.79,75782.66,215.5,-0.18021,0.00013,16.02644]
[1779491470426,32.79,75782.66,215.5,-0.18021,0.00013,16.02644]
[1779491470629,32.79,75782.66,215.5,-0.18021,0.00013,16.02644]
[1779491473412,32.79,75773.7,215.5,-0.18136,0.00013,16.08858]
[1779491480776,32.79,75769.58,215.5,-0.18189,0.00013,16.11699]
[1779491484804,32.79,75759.47,215.5,-0.18322,0.00013,16.18831]
[1779491487302,32.78,75752.07,215.5,-0.1842,0.00013,16.24059]
[1779491488576,32.78,75752.0,215.5,-0.1842,0.00013,16.24066]
[1779491488678,32.78,75753.69,215.5,-0.18397,0.00013,16.22852]
[1779491491716,32.78,75754.22,215.5,-0.1839,0.00013,16.22477]
[1779491492846,32.78,75754.6,215.5,-0.18381,0.00013,16.2176]
[1779491492861,32.78,75753.53,215.5,-0.18395,0.00013,16.22513]
[1779491500075,32.78,75752.7,215.5,-0.18406,0.00013,16.23089]
[1779491506959,32.78,75750.55,215.5,-0.18434,0.00013,16.24583]
[1779491513001,32.78,75750.55,215.5,-0.18434,0.00013,16.24562]
[1779491519293,32.78,75750.55,215.5,-0.18434,0.00013,16.24562]
[1779491525085,32.78,75752.97,215.5,-0.18401,0.00013,16.22819]
[1779491530120,32.78,75751.69,215.5,-0.18418,0.00013,16.2372]
[1779491537711,32.78,75751.76,215.5,-0.18417,0.00013,16.23668]
[1779491548246,32.78,75753.76,215.5,-0.1839,0.00013,16.22229]
[1779491553281,32.78,75758.77,215.5,-0.1832,0.00013,16.18263]
[1779491558316,32.78,75755.87,215.5,-0.18359,0.00013,16.20346]
[1779491563350,32.78,75758.36,215.5,-0.18327,0.00013,16.18603]
[1779491568386,32.78,75757.21,215.5,-0.18342,0.00013,16.19449]
[1779491569233,32.78,75757.21,215.5,-0.18342,0.00013,16.19449]
[1779491575435,32.78,75757.89,215.5,-0.18336,0.00013,16.19096]
[1779491580470,32.79,75756.72,215.5,-0.18353,0.00013,16.20031]
[1779491585505,32.79,75755.97,215.5,-0.18365,0.00013,16.2066]
[1779491590540,32.79,75757.97,215.5,-0.1834,0.00013,16.19339]
[1779491595575,32.8,75757.2,215.5,-0.18352,0.00013,16.19987]
[1779491600610,32.8,75756.87,215.5,-0.18359,0.00013,16.20341]
[1779491606652,32.8,75757.12,215.5,-0.18358,0.00013,16.20284]
[1779491611687,32.8,75756.98,215.5,-0.18358,0.00013,16.20058]
[1779491616722,32.81,75754.67,215.5,-0.1839,0.00013,16.21795]
[1779491621761,32.81,75753.96,215.5,-0.18402,0.00013,16.22387]
[1779491626796,32.81,75756.43,215.5,-0.1837,0.00013,16.20725]
[1779491631831,32.81,75757.86,215.5,-0.18353,0.00013,16.19808]
[1779491632742,32.81,75757.86,215.5,-0.18353,0.00013,16.19808]
[1779491632835,32.81,75757.86,215.5,-0.18353,0.00013,16.19808]
[1779491634856,32.81,75771.37,215.5,-0.18175,0.00013,16.10275]
[1779491639891,32.82,75772.28,215.5,-0.18165,0.00013,16.09727]
[1779491641905,32.82,75763.36,215.5,-0.18283,0.00013,16.16089]
[1779491642853,32.82,75763.36,215.5,-0.18283,0.00013,16.16089]
[1779491647952,32.82,75760.15,215.5,-0.18327,0.00013,16.1841]
[1779491652987,32.82,75759.73,215.5,-0.18333,0.00013,16.18737]
[1779491654725,32.82,75759.73,215.5,-0.18333,0.00013,16.18737]
[1779491660036,32.82,75757.57,215.5,-0.18362,0.00013,16.20305]
[1779491663579,32.82,75758.95,215.5,-0.18344,0.00013,16.19333]
[1779491664994,32.82,75759.62,215.5,-0.18335,0.00013,16.18862]
[1779491675636,32.82,75764.19,215.5,-0.18273,0.00013,16.15297]
[1779491675735,32.82,75764.19,215.5,-0.18274,0.00013,16.15334]
[1779491681749,32.83,75763.77,215.5,-0.18281,0.00013,16.15727]
[1779491687225,32.83,75765.97,215.5,-0.18255,0.00013,16.14342]
[1779491688861,32.83,75765.97,215.5,-0.18255,0.00013,16.14342]
[1779491688954,32.83,75766.05,215.5,-0.18255,0.00013,16.14337]
[1779491690815,32.83,75767.9,215.5,-0.1823,0.00013,16.13026]
[1779491690823,32.83,75767.9,215.5,-0.1823,0.00013,16.13026]
[1779491690917,32.83,75769.62,215.5,-0.18208,0.00013,16.11825]
[1779491693965,32.83,75772.65,215.5,-0.18168,0.00013,16.09675]
[1779491694274,32.83,75772.53,215.5,-0.1817,0.00013,16.09762]
[1779491699412,32.83,75771.88,215.5,-0.18179,0.00013,16.1028]
[1779491705351,32.84,75771.35,215.5,-0.18189,0.00013,16.10804]
[1779491710678,32.84,75778.38,215.5,-0.18098,0.00013,16.05891]
[1779491716428,32.84,75778.49,215.5,-0.18099,0.00013,16.05939]
[1779491721463,32.85,75778.61,215.5,-0.18098,0.00013,16.05931]
[1779491726498,32.85,75777.65,215.5,-0.18112,0.00013,16.06681]
[1779491731533,32.85,75776.4,215.5,-0.18126,0.00013,16.07207]
[1779491736568,32.85,75776.72,215.5,-0.18123,0.00013,16.07039]
[1779491741603,32.85,75775.96,215.5,-0.18134,0.00013,16.07637]
[1779491746488,32.85,75777.32,215.5,-0.18117,0.00013,16.06721]
[1779491751674,32.86,75774.82,215.5,-0.18152,0.00013,16.08599]
[1779491756392,32.86,75771.11,215.5,-0.18202,0.00013,16.113]
[1779491756491,32.86,75771.11,215.5,-0.18202,0.00013,16.113]
[1779491756709,32.86,75770.35,215.5,-0.18213,0.00013,16.11856]
[1779491758002,32.86,75770.35,215.5,-0.18213,0.00013,16.11856]
[1779491760737,32.86,75760.2,215.5,-0.18349,0.00013,16.19143]
[1779491765772,32.86,75761.03,215.5,-0.18339,0.00013,16.18651]
[1779491766701,32.86,75761.03,215.5,-0.18339,0.00013,16.18651]
[1779491773829,32.87,75761.04,215.5,-0.18342,0.00013,16.18771]
[1779491776061,32.87,75760.95,215.5,-0.18343,0.00013,16.1885]
[1779491776317,32.87,75761.02,215.5,-0.18342,0.00013,16.18816]
[1779491776318,32.87,75761.02,215.5,-0.18342,0.00013,16.18816]
[1779491777129,32.87,75752.05,215.5,-0.18462,0.00013,16.25175]
[1779491778864,32.87,75750.81,215.5,-0.18478,0.00013,16.26058]
[1779491778865,32.87,75750.81,215.5,-0.18478,0.00013,16.26058]
[1779491778878,32.87,75750.81,215.5,-0.18478,0.00013,16.26058]
[1779491781972,32.87,75750.37,215.5,-0.18485,0.00013,16.26386]
[1779491784985,32.87,75747.67,215.5,-0.18521,0.00013,16.28307]
[1779491785992,32.87,75745.9,215.5,-0.18544,0.00013,16.29561]
[1779491787808,32.87,75742.58,215.5,-0.18589,0.00013,16.31907]
[1779491792171,32.87,75742.05,215.5,-0.18593,0.00013,16.31867]
[1779491792963,32.87,75740.45,215.5,-0.18614,0.00013,16.33013]
[1779491793828,32.87,75740.45,215.5,-0.18614,0.00013,16.33013]
[1779491796134,32.87,75733.74,215.5,-0.18705,0.00013,16.37771]
[1779491797420,32.87,75734.05,215.5,-0.18701,0.00013,16.3757]
[1779491797422,32.87,75734.05,215.5,-0.18701,0.00013,16.3757]
[1779491800019,32.87,75729.8,215.5,-0.18758,0.00013,16.40582]
[1779491802045,32.87,75729.72,215.5,-0.1876,0.00013,16.40649]
[1779491802092,32.87,75729.72,215.5,-0.1876,0.00013,16.40649]
[1779491802369,32.87,75729.26,215.5,-0.18766,0.00013,16.40979]
[1779491803525,32.87,75721.84,215.5,-0.18866,0.00013,16.46209]
[1779491803525,32.87,75721.84,215.5,-0.18866,0.00013,16.46209]
[1779491803813,32.87,75721.84,215.5,-0.18866,0.00013,16.46209]
[1779491804079,32.87,75717.23,215.5,-0.18928,0.00014,16.49469]
[1779491804532,32.87,75717.23,215.5,-0.18928,0.00014,16.49469]
[1779491804533,32.87,75717.23,215.5,-0.18928,0.00014,16.49469]
[1779491807831,32.87,75714.47,215.5,-0.18966,0.00014,16.51445]
[1779491809934,32.87,75714.1,215.5,-0.18972,0.00014,16.51726]
[1779491810007,32.87,75714.1,215.5,-0.18972,0.00014,16.51726]
[1779491812873,32.87,75714.07,215.5,-0.18973,0.00014,16.5178]
[1779491818141,32.88,75715.17,215.5,-0.18959,0.00014,16.51082]
[1779491820914,32.88,75715.17,215.5,-0.18959,0.00014,16.51082]
[1779491827113,32.88,75719.87,215.5,-0.18897,0.00014,16.47865]
[1779491832824,32.88,75723.34,215.5,-0.18853,0.00013,16.45546]
[1779491838281,32.89,75721.88,215.5,-0.18875,0.00013,16.46707]
[1779491843316,32.89,75722.58,215.5,-0.18867,0.00013,16.46309]
[1779491846258,32.89,75722.58,215.5,-0.18867,0.00013,16.46309]
[1779491851374,32.89,75718.91,215.5,-0.18916,0.00014,16.48622]
[1779491856407,32.89,75718.83,215.5,-0.18919,0.00014,16.48768]
[1779491861442,32.9,75713.18,215.5,-0.18997,0.00014,16.52814]
[1779491866477,32.9,75713.69,215.5,-0.18992,0.00014,16.52531]
[1779491871512,32.9,75711.04,215.5,-0.19029,0.00014,16.54453]
[1779491876547,32.9,75712.56,215.5,-0.19009,0.00014,16.5345]
[1779491882589,32.9,75710.18,215.5,-0.19043,0.00014,16.55195]
[1779491885755,32.9,75710.18,215.5,-0.19043,0.00014,16.55195]
[1779491885818,32.9,75710.18,215.5,-0.19043,0.00014,16.55195]
[1779491886516,32.91,75710.18,215.5,-0.19044,0.00014,16.55243]
[1779491886775,32.91,75704.23,215.5,-0.19125,0.00014,16.59417]
[1779491892059,32.91,75702.84,215.5,-0.19145,0.00014,16.60477]
[1779491897882,32.91,75702.75,215.5,-0.19149,0.00014,16.60664]
[1779491903112,32.91,75702.72,215.5,-0.19151,0.00014,16.60801]
[1779491903118,32.91,75702.72,215.5,-0.19151,0.00014,16.60801]
[1779491903208,32.91,75705.07,215.5,-0.1912,0.00014,16.59175]
[1779491908774,32.92,75709.23,215.5,-0.19064,0.00014,16.56292]
[1779491913809,32.92,75710.56,215.5,-0.19043,0.00014,16.54969]
[1779491919851,32.92,75710.42,215.5,-0.19046,0.00014,16.55116]
[1779491924886,32.92,75710.95,215.5,-0.19039,0.00014,16.54784]
[1779491930928,32.92,75710.23,215.5,-0.1905,0.00014,16.55332]
[1779491935963,32.92,75703.48,215.5,-0.19142,0.00014,16.60082]
[1779491936297,32.92,75703.48,215.5,-0.19142,0.00014,16.60082]
[1779491936970,32.92,75701.65,215.5,-0.19167,0.00014,16.61376]
[1779491942005,32.92,75695.55,215.5,-0.19251,0.00014,16.65679]
[1779491945212,32.92,75696.59,215.5,-0.19237,0.00014,16.64958]
[1779491945236,32.92,75695.13,215.5,-0.19257,0.00014,16.66018]
[1779491948534,32.93,75689.57,215.5,-0.19342,0.00014,16.70342]
[1779491954089,32.96,75685.08,215.5,-0.19419,0.00014,16.74293]
[1779491958517,32.96,75685.31,215.5,-0.19421,0.00014,16.74414]
[1779491960304,32.97,75685.38,215.5,-0.19423,0.00014,16.74538]
[1779491960437,32.97,75685.38,215.5,-0.19423,0.00014,16.74538]
[1779491964926,32.98,75678.31,215.5,-0.19525,0.00014,16.79742]
[1779491965750,32.98,75678.7,215.5,-0.1952,0.00014,16.79481]
[1779491967422,32.98,75673.59,215.5,-0.19591,0.00014,16.83038]
[1779491968195,32.98,75673.53,215.5,-0.19592,0.00014,16.83087]
[1779491973255,32.98,75673.47,215.5,-0.19591,0.00014,16.82816]
[1779491978265,32.99,75669.05,215.5,-0.19657,0.00014,16.86167]
[1779491984502,32.99,75669.0,215.5,-0.19663,0.00014,16.86445]
[1779491987869,33.01,75677.46,215.5,-0.19554,0.00014,16.80991]
[1779491996392,33.04,75675.48,215.5,-0.19602,0.00014,16.83409]
[1779492001534,33.04,75675.27,215.5,-0.1961,0.00014,16.83834]
[1779492007469,33.05,75677.12,215.5,-0.1959,0.00014,16.82848]
[1779492012504,33.05,75676.97,215.5,-0.19593,0.00014,16.83004]
[1779492017539,33.05,75678.23,215.5,-0.19577,0.00014,16.82181]
[1779492019405,33.05,75678.21,215.5,-0.19577,0.00014,16.82206]
[1779492019415,33.05,75678.21,215.5,-0.19577,0.00014,16.82206]
[1779492019453,33.05,75678.21,215.5,-0.19577,0.00014,16.82206]
[1779492020382,33.05,75681.67,215.5,-0.1953,0.00014,16.79814]
[1779492020383,33.05,75681.67,215.5,-0.1953,0.00014,16.79814]
[1779492021356,33.05,75681.67,215.5,-0.1953,0.00014,16.79814]
[1779492022657,33.05,75687.88,215.5,-0.19445,0.00014,16.75509]
[1779492022756,33.06,75688.93,215.5,-0.19431,0.00014,16.74787]
[1779492028666,33.05,75691.44,215.5,-0.19396,0.00014,16.73016]
[1779492034936,33.05,75687.08,215.5,-0.19452,0.00014,16.75594]
[1779492035037,33.05,75685.56,215.5,-0.19473,0.00014,16.76642]
[1779492040923,33.05,75684.9,215.5,-0.19482,0.00014,16.77112]
[1779492046743,33.05,75690.66,215.5,-0.19404,0.00014,16.73148]
[1779492051777,33.06,75690.86,215.5,-0.19402,0.00014,16.73054]
[1779492055960,33.06,75690.63,215.5,-0.19406,0.00014,16.73242]
[1779492061847,33.06,75691.24,215.5,-0.19399,0.00014,16.72883]
[1779492066882,33.06,75690.43,215.5,-0.1941,0.00014,16.73491]
[1779492072924,33.06,75689.83,215.5,-0.1942,0.00014,16.73956]
[1779492076259,33.06,75690.3,215.5,-0.19413,0.00014,16.73645]
[1779492079177,33.06,75690.96,215.5,-0.19405,0.00014,16.73211]
[1779492083166,33.06,75691.26,215.5,-0.19402,0.00014,16.73039]
[1779492087401,33.06,75685.38,215.5,-0.19483,0.00014,16.77165]
[1779492087442,33.06,75685.01,215.5,-0.19488,0.00014,16.77435]
[1779492088322,33.07,75676.23,215.5,-0.19609,0.00014,16.8355]
[1779492092033,33.07,75668.12,215.5,-0.19718,0.00014,16.88768]
[1779492092229,33.07,75674.93,215.5,-0.19625,0.00014,16.84114]
[1779492093068,33.07,75685.62,215.5,-0.19478,0.00014,16.76694]
[1779492093473,33.07,75685.62,215.5,-0.19478,0.00014,16.76694]
[1779492094845,33.07,75685.71,215.5,-0.19477,0.00014,16.76628]
[1779492095082,33.07,75685.71,215.5,-0.19477,0.00014,16.76628]
[1779492095149,33.07,75684.2,215.5,-0.19498,0.00014,16.77682]
[1779492100119,33.07,75675.26,215.5,-0.19622,0.00014,16.83943]
[1779492105154,33.07,75675.87,215.5,-0.19615,0.00014,16.8364]
[1779492105981,33.07,75675.87,215.5,-0.19615,0.00014,16.8364]
[1779492106161,33.07,75676.66,215.5,-0.19605,0.00014,16.83088]
[1779492112205,33.07,75676.27,215.5,-0.19609,0.00014,16.83336]
[1779492117240,33.07,75680.52,215.5,-0.19551,0.00014,16.80378]
[1779492122295,33.07,75680.38,215.5,-0.19553,0.00014,16.80471]
[1779492127310,33.07,75685.06,215.5,-0.19489,0.00014,16.77232]
[1779492130331,33.07,75676.32,215.5,-0.19609,0.00014,16.83292]
[1779492135367,33.07,75678.18,215.5,-0.19583,0.00014,16.8198]
[1779492141412,33.07,75677.64,215.5,-0.1959,0.00014,16.82329]
[1779492146449,33.07,75680.38,215.5,-0.19552,0.00014,16.80407]
[1779492151484,33.07,75679.16,215.5,-0.19565,0.00014,16.80818]
[1779492156519,33.07,75676.73,215.5,-0.19598,0.00014,16.82485]
[1779492165592,33.07,75676.33,215.5,-0.19602,0.00014,16.82718]
[1779492170627,33.07,75676.4,215.5,-0.19601,0.00014,16.82645]
[1779492176669,33.07,75676.97,215.5,-0.19593,0.00014,16.82224]
[1779492181433,33.07,75676.97,215.5,-0.19593,0.00014,16.82224]
[1779492181468,33.07,75676.41,215.5,-0.196,0.00014,16.82592]
[1779492186739,33.07,75669.72,215.5,-0.19692,0.00014,16.87235]
[1779492190692,33.07,75670.0,215.5,-0.19688,0.00014,16.87043]
[1779492190789,33.07,75670.22,215.5,-0.19685,0.00014,16.86892]
[1779492195805,33.06,75671.21,215.5,-0.19671,0.00014,16.86169]
[1779492200840,33.06,75669.21,215.5,-0.19698,0.00014,16.87522]
[1779492206244,33.06,75668.77,215.5,-0.19703,0.00014,16.87795]
[1779492207960,33.06,75668.77,215.5,-0.19703,0.00014,16.87779]
[1779492210505,33.06,75668.77,215.5,-0.19703,0.00014,16.87771]
[1779492219403,33.06,75668.14,215.5,-0.19707,0.00014,16.87722]
[1779492220480,33.06,75668.1,215.5,-0.19707,0.00014,16.87739]
[1779492228082,33.06,75670.64,215.5,-0.19672,0.00014,16.85952]
[1779492229468,33.06,75670.64,215.5,-0.19672,0.00014,16.85949]
[1779492235079,33.06,75670.53,215.5,-0.19673,0.00014,16.86]
[1779492240504,33.06,75670.11,215.5,-0.19678,0.00014,16.86274]
[1779492246155,33.06,75670.51,215.5,-0.19672,0.00014,16.85964]
[1779492251190,33.06,75670.07,215.5,-0.19678,0.00014,16.86245]
[1779492254423,33.06,75667.28,215.5,-0.19716,0.00014,16.88168]
[1779492261260,33.05,75663.98,215.5,-0.1976,0.00014,16.90385]
[1779492265579,33.05,75664.03,215.5,-0.19759,0.00014,16.90321]
[1779492267494,33.05,75663.97,215.5,-0.19759,0.00014,16.90343]
[1779492267588,33.05,75663.46,215.5,-0.19766,0.00014,16.90676]
[1779492272842,33.05,75663.0,215.5,-0.19769,0.00014,16.90585]
[1779492278380,33.05,75663.05,215.5,-0.19769,0.00014,16.90577]
[1779492284421,33.05,75662.83,215.5,-0.19773,0.00014,16.90752]
[1779492289457,33.05,75662.89,215.5,-0.19772,0.00014,16.9073]
[1779492290550,33.05,75662.89,215.5,-0.19772,0.00014,16.9073]
[1779492290643,33.06,75666.9,215.5,-0.19717,0.00014,16.87956]
[1779492290681,33.06,75666.9,215.5,-0.19717,0.00014,16.87956]
[1779492290881,33.06,75666.9,215.5,-0.19717,0.00014,16.87956]
[1779492290956,33.06,75666.9,215.5,-0.19717,0.00014,16.87956]
[1779492291030,33.06,75666.9,215.5,-0.19717,0.00014,16.87956]
[1779492291050,33.06,75666.9,215.5,-0.19717,0.00014,16.87956]
[1779492291061,33.06,75666.9,215.5,-0.19717,0.00014,16.87956]
[1779492291471,33.05,75681.52,215.5,-0.19515,0.00014,16.77795]
[1779492292374,33.05,75681.52,215.5,-0.19515,0.00014,16.77795]
[1779492292464,33.05,75681.52,215.5,-0.19515,0.00014,16.77795]
[1779492292576,33.05,75681.52,215.5,-0.19515,0.00014,16.77795]
[1779492292577,33.05,75681.52,215.5,-0.19515,0.00014,16.77795]
[1779492292634,33.05,75688.35,215.5,-0.19422,0.00014,16.73042]
[1779492292761,33.05,75688.35,215.5,-0.19422,0.00014,16.73042]
[1779492292865,33.05,75688.35,215.5,-0.19422,0.00014,16.73042]
[1779492292868,33.05,75688.35,215.5,-0.19422,0.00014,16.73042]
[1779492292883,33.05,75688.35,215.5,-0.19422,0.00014,16.73042]
[1779492293485,33.05,75697.82,215.5,-0.19292,0.00014,16.66429]
[1779492294494,33.05,75697.82,215.5,-0.19292,0.00014,16.66429]
[1779492294895,33.05,75703.66,215.5,-0.19212,0.00014,16.62345]
[1779492296558,33.05,75703.68,215.5,-0.19212,0.00014,16.62312]
[1779492296640,33.05,75703.48,215.5,-0.19214,0.00014,16.62433]
[1779492300968,33.05,75703.19,215.5,-0.19215,0.00014,16.62492]
[1779492306588,33.04,75698.55,215.5,-0.19276,0.00014,16.65582]
[1779492308552,33.04,75698.16,215.5,-0.1928,0.00014,16.65793]
[1779492308613,33.04,75698.16,215.5,-0.1928,0.00014,16.65793]
[1779492308653,33.04,75698.16,215.5,-0.1928,0.00014,16.65793]
[1779492308610,33.04,75698.16,215.5,-0.19279,0.00014,16.65762]
[1779492308910,33.04,75698.16,215.5,-0.19279,0.00014,16.65762]
[1779492308961,33.04,75698.16,215.5,-0.19279,0.00014,16.65762]
[1779492309224,33.04,75698.16,215.5,-0.19279,0.00014,16.65762]
[1779492309404,33.04,75698.16,215.5,-0.19279,0.00014,16.65762]
[1779492309612,33.04,75671.94,215.5,-0.19638,0.00014,16.83999]
[1779492311083,33.04,75663.95,215.5,-0.19748,0.00014,16.89518]
[1779492311321,33.04,75663.95,215.5,-0.19748,0.00014,16.89518]
[1779492313169,33.04,75663.92,215.5,-0.19748,0.00014,16.89484]
[1779492313640,33.04,75662.67,215.5,-0.19765,0.00014,16.90333]
[1779492313884,33.04,75662.67,215.5,-0.19765,0.00014,16.90333]
[1779492315217,33.04,75662.15,215.5,-0.19772,0.00014,16.90681]
[1779492317707,33.04,75661.84,215.5,-0.19775,0.00014,16.90861]
[1779492323710,33.04,75662.75,215.5,-0.19761,0.00014,16.90166]
[1779492328745,33.04,75662.69,215.5,-0.19761,0.00014,16.90157]
[1779492334787,33.03,75662.98,215.5,-0.19753,0.00014,16.89475]
[1779492344548,33.03,75662.98,215.5,-0.19753,0.00014,16.89475]
[1779492349892,33.03,75662.75,215.5,-0.19753,0.00014,16.89505]
[1779492354927,33.03,75662.67,215.5,-0.19754,0.00014,16.8952]
[1779492359962,33.03,75662.92,215.5,-0.19749,0.00014,16.89307]
[1779492364954,33.03,75663.69,215.5,-0.19738,0.00014,16.88745]
[1779492365650,33.03,75663.69,215.5,-0.19738,0.00014,16.88745]
[1779492366939,33.03,75666.84,215.5,-0.19694,0.00014,16.86546]
[1779492367121,33.03,75666.84,215.5,-0.19694,0.00014,16.86546]
[1779492367740,33.03,75667.28,215.5,-0.19688,0.00014,16.86237]
[1779492373054,33.03,75664.04,215.5,-0.19733,0.00014,16.8847]
[1779492378561,33.03,75662.97,215.5,-0.19747,0.00014,16.89186]
[1779492384131,33.02,75664.5,215.5,-0.19725,0.00014,16.88081]
[1779492389646,33.02,75664.41,215.5,-0.19726,0.00014,16.88117]
[1779492389650,33.02,75664.41,215.5,-0.19726,0.00014,16.88117]
[1779492395208,33.02,75663.28,215.5,-0.19737,0.00014,16.88443]
[1779492397891,33.02,75663.28,215.5,-0.19737,0.00014,16.88443]
[1779492402016,33.02,75662.67,215.5,-0.19745,0.00014,16.88836]
[1779492407267,33.02,75663.7,215.5,-0.1973,0.00014,16.88085]
[1779492411464,33.02,75663.46,215.5,-0.19733,0.00014,16.88229]
[1779492417116,33.02,75666.72,215.5,-0.19688,0.00014,16.85941]
[1779492426431,33.02,75666.46,215.5,-0.19691,0.00014,16.8609]
[1779492431466,33.02,75662.9,215.5,-0.19739,0.00014,16.88541]
[1779492437050,33.02,75662.9,215.5,-0.19739,0.00014,16.88516]
[1779492445571,33.01,75660.36,215.5,-0.19773,0.00014,16.90202]
[1779492449430,33.01,75660.98,215.5,-0.19764,0.00014,16.89751]
[1779492452594,33.01,75660.68,215.5,-0.19768,0.00014,16.89947]
[1779492458663,33.01,75663.85,215.5,-0.1972,0.00014,16.87288]
[1779492463699,33.01,75663.95,215.5,-0.19718,0.00014,16.87204]
[1779492468734,33.01,75664.6,215.5,-0.19709,0.00014,16.86739]
[1779492473769,33.01,75664.61,215.5,-0.19708,0.00014,16.86719]
[1779492479811,33.01,75664.13,215.5,-0.19715,0.00014,16.87033]
[1779492481323,33.01,75664.07,215.5,-0.19715,0.00014,16.87072]
[1779492481327,33.01,75664.07,215.5,-0.19715,0.00014,16.87072]
[1779492487625,33.01,75669.62,215.5,-0.19639,0.00014,16.83216]
[1779492490689,33.01,75669.27,215.5,-0.19644,0.00014,16.83466]
[1779492490890,33.01,75670.02,215.5,-0.19633,0.00014,16.8295]
[1779492496930,33.01,75670.11,215.5,-0.19632,0.00014,16.82902]
[1779492497926,33.01,75670.11,215.5,-0.19632,0.00014,16.82902]
[1779492498511,33.01,75670.11,215.5,-0.19632,0.00014,16.82902]
[1779492498863,33.01,75670.11,215.5,-0.19632,0.00014,16.82902]
[1779492500431,33.01,75677.3,215.5,-0.19533,0.00014,16.77914]
[1779492500866,33.01,75677.3,215.5,-0.19533,0.00014,16.77914]
[1779492502468,33.01,75680.06,215.5,-0.19496,0.00014,16.76014]
[1779492506807,33.01,75676.86,215.5,-0.19541,0.00014,16.78284]
[1779492517070,33.02,75673.95,215.5,-0.19579,0.00014,16.79956]
[1779492522105,33.02,75668.8,215.5,-0.1965,0.00014,16.83528]
[1779492522892,33.02,75668.8,215.5,-0.1965,0.00014,16.83528]
[1779492528148,33.02,75667.39,215.5,-0.19669,0.00014,16.84496]
[1779492533808,33.01,75667.77,215.5,-0.19663,0.00014,16.84219]
[1779492539225,33.01,75667.85,215.5,-0.19662,0.00014,16.84144]
[1779492545267,33.01,75666.83,215.5,-0.19676,0.00014,16.84833]
[1779492551309,33.01,75664.53,215.5,-0.19707,0.00014,16.86406]
[1779492556344,33.01,75664.02,215.5,-0.19714,0.00014,16.86731]
[1779492561379,33.01,75664.74,215.5,-0.19703,0.00014,16.86205]
[1779492566414,33.01,75666.87,215.5,-0.19673,0.00014,16.84708]
[1779492573463,33.01,75666.4,215.5,-0.19676,0.00014,16.84589]
[1779492578469,33.01,75665.99,215.5,-0.19681,0.00014,16.84865]
[1779492579094,33.01,75664.27,215.5,-0.19705,0.00014,16.86052]
[1779492579404,33.01,75664.27,215.5,-0.19705,0.00014,16.86052]
[1779492585693,33.01,75657.77,215.5,-0.19794,0.00014,16.90518]
[1779492585976,33.01,75655.96,215.5,-0.19819,0.00014,16.91752]
[1779492586577,33.01,75655.96,215.5,-0.19819,0.00014,16.91752]
[1779492586578,33.01,75655.96,215.5,-0.19819,0.00014,16.91752]
[1779492586749,33.01,75655.96,215.5,-0.19819,0.00014,16.91752]
[1779492586943,33.01,75655.96,215.5,-0.19819,0.00014,16.91752]
[1779492586849,33.01,75638.65,215.5,-0.2006,0.00014,17.0372]
[1779492587359,33.01,75638.65,215.5,-0.2006,0.00014,17.0372]
[1779492587672,33.01,75638.65,215.5,-0.2006,0.00014,17.0372]
[1779492587716,33.01,75638.65,215.5,-0.2006,0.00014,17.0372]
[1779492587836,33.01,75638.65,215.5,-0.2006,0.00014,17.0372]
[1779492587858,33.01,75629.67,215.5,-0.20186,0.00014,17.09909]
[1779492588948,33.01,75629.67,215.5,-0.20186,0.00014,17.09909]
[1779492589692,33.01,75626.4,215.5,-0.20232,0.00014,17.12164]
[1779492589712,33.01,75626.4,215.5,-0.20232,0.00014,17.12164]
[1779492589765,33.01,75626.4,215.5,-0.20232,0.00014,17.12164]
[1779492590784,33.01,75610.81,215.5,-0.20452,0.00014,17.22882]
[1779492591593,33.01,75610.81,215.5,-0.20452,0.00014,17.22882]
[1779492591694,33.01,75610.81,215.5,-0.20452,0.00014,17.22882]
[1779492591806,33.01,75610.81,215.5,-0.20452,0.00014,17.22882]
[1779492591900,33.0,75607.31,215.5,-0.20496,0.00014,17.25004]
[1779492592848,33.0,75607.31,215.5,-0.20496,0.00014,17.25004]
[1779492596397,33.0,75607.63,215.5,-0.20489,0.00014,17.24698]
[1779492596824,33.0,75605.75,215.5,-0.20518,0.00014,17.26101]
[1779492601289,33.01,75598.35,215.5,-0.20627,0.00014,17.31365]
[1779492601296,33.01,75598.35,215.5,-0.20627,0.00014,17.31365]
[1779492601664,33.01,75606.58,215.5,-0.20511,0.00014,17.25757]
[1779492606921,33.01,75613.21,215.5,-0.20417,0.00014,17.21181]
[1779492612440,33.01,75614.01,215.5,-0.20405,0.00014,17.20636]
[1779492612773,33.01,75614.01,215.5,-0.20405,0.00014,17.20636]
[1779492612927,33.01,75608.09,215.5,-0.20489,0.00014,17.24704]
[1779492613304,33.01,75608.09,215.5,-0.20489,0.00014,17.24704]
[1779492613748,33.01,75599.78,215.5,-0.20607,0.00014,17.30399]
[1779492614620,33.01,75599.78,215.5,-0.20607,0.00014,17.30399]
[1779492614874,33.01,75594.58,215.5,-0.20681,0.00014,17.3395]
[1779492620797,33.0,75589.64,215.5,-0.2075,0.00014,17.37279]
[1779492623818,33.0,75581.37,215.5,-0.20868,0.00014,17.42893]
[1779492624508,33.0,75581.37,215.5,-0.20868,0.00014,17.42893]
[1779492624826,33.0,75581.24,215.5,-0.2087,0.00014,17.42981]
[1779492625627,33.0,75581.24,215.5,-0.2087,0.00014,17.42981]
[1779492627070,33.0,75578.01,215.5,-0.20916,0.00014,17.45184]
[1779492627083,33.0,75578.01,215.5,-0.20916,0.00014,17.45184]
[1779492627130,33.0,75578.01,215.5,-0.20916,0.00014,17.45184]
[1779492627143,33.0,75578.01,215.5,-0.20916,0.00014,17.45184]
[1779492627223,33.0,75578.01,215.5,-0.20916,0.00014,17.45184]
[1779492627298,33.0,75578.01,215.5,-0.20916,0.00014,17.45184]
[1779492627847,33.0,75581.29,215.5,-0.20869,0.00014,17.42933]
[1779492629103,33.0,75581.37,215.5,-0.20867,0.00014,17.42869]
[1779492629861,33.0,75582.09,215.5,-0.20857,0.00014,17.42353]
[1779492633352,33.0,75585.37,215.5,-0.20805,0.00014,17.39624]
[1779492634981,33.0,75592.06,215.5,-0.20709,0.00014,17.35028]
[1779492636218,33.0,75601.49,215.5,-0.20574,0.00014,17.28538]
[1779492641513,33.0,75609.7,215.5,-0.20457,0.00014,17.22879]
[1779492642968,33.0,75610.45,215.5,-0.20446,0.00014,17.22362]
[1779492647990,33.0,75612.68,215.5,-0.20415,0.00014,17.2083]
[1779492653025,33.0,75612.74,215.5,-0.20414,0.00014,17.20788]
[1779492654985,33.0,75612.74,215.5,-0.20414,0.00014,17.20788]
[1779492655260,33.0,75612.74,215.5,-0.20414,0.00014,17.20787]
[1779492655260,33.0,75612.74,215.5,-0.20414,0.00014,17.20787]
[1779492655923,33.0,75619.06,215.5,-0.20324,0.00014,17.16428]
[1779492661083,33.0,75624.21,215.5,-0.20251,0.00014,17.12842]
[1779492662039,33.0,75624.21,215.5,-0.20251,0.00014,17.12842]
[1779492662089,33.0,75623.67,215.5,-0.20259,0.00014,17.13207]
[1779492664415,33.0,75624.32,215.5,-0.20249,0.00014,17.12736]
[1779492670245,32.99,75623.23,215.5,-0.20262,0.00014,17.13344]
[1779492676187,32.99,75628.52,215.5,-0.20184,0.00014,17.09547]
[1779492681200,32.98,75629.91,215.5,-0.20163,0.00014,17.08517]
[1779492681242,32.98,75629.91,215.5,-0.20163,0.00014,17.08517]
[1779492682822,32.98,75640.33,215.5,-0.20016,0.00014,17.01231]
[1779492685780,32.98,75642.8,215.5,-0.1998,0.00014,16.99456]
[1779492686241,32.98,75643.94,215.5,-0.19963,0.00014,16.98649]
[1779492686798,32.98,75643.94,215.5,-0.19963,0.00014,16.98649]
[1779492686950,32.98,75647.05,215.5,-0.19918,0.00014,16.96368]
[1779492688836,32.98,75642.48,215.5,-0.19981,0.00014,16.99533]
[1779492688842,32.98,75642.48,215.5,-0.19981,0.00014,16.99533]
[1779492688898,32.97,75638.61,215.5,-0.20029,0.00014,17.01862]
[1779492694313,32.96,75640.65,215.5,-0.19992,0.00014,16.99793]
[1779492700355,32.95,75639.37,215.5,-0.20006,0.00014,17.00464]
[1779492706397,32.95,75640.44,215.5,-0.19985,0.00014,16.99429]
[1779492716192,32.94,75640.4,215.5,-0.19985,0.00014,16.99413]
[1779492719870,32.94,75631.0,215.5,-0.20115,0.00014,17.05829]
[1779492720863,32.94,75630.92,215.5,-0.20115,0.00014,17.05849]
[1779492726470,32.94,75626.26,215.5,-0.2018,0.00014,17.09038]
[1779492730618,32.94,75629.68,215.5,-0.20132,0.00014,17.06651]
[1779492737112,32.94,75630.14,215.5,-0.20124,0.00014,17.06302]
[1779492746679,32.94,75627.58,215.5,-0.20159,0.00014,17.08004]
[1779492748256,32.94,75627.4,215.5,-0.20161,0.00014,17.08116]
[1779492748560,32.94,75627.4,215.5,-0.20161,0.00014,17.08116]
[1779492750429,32.93,75618.32,215.5,-0.20289,0.00014,17.14343]
[1779492755743,32.93,75616.73,215.5,-0.20305,0.00014,17.14864]
[1779492760777,32.93,75616.49,215.5,-0.20305,0.00014,17.14869]
[1779492762217,32.92,75616.51,215.5,-0.20303,0.00014,17.1479]
[1779492764265,32.92,75616.77,215.5,-0.20299,0.00014,17.14584]
[1779492766512,32.92,75625.23,215.5,-0.20178,0.00014,17.08679]
[1779492771080,32.92,75625.37,215.5,-0.20174,0.00014,17.08477]
[1779492776922,32.92,75626.77,215.5,-0.20153,0.00014,17.07402]
[1779492778929,32.91,75626.8,215.5,-0.20152,0.00014,17.07361]
[1779492782864,32.91,75617.65,215.5,-0.2028,0.00014,17.13626]
[1779492790429,32.91,75618.55,215.5,-0.20265,0.00014,17.1289]
[1779492797054,32.9,75615.62,215.5,-0.20302,0.00014,17.14734]
[1779492802089,32.9,75615.64,215.5,-0.203,0.00014,17.14609]
[1779492804837,32.9,75614.63,215.5,-0.20313,0.00014,17.1526]
[1779492805868,32.9,75614.06,215.5,-0.20321,0.00014,17.1563]
[1779492811013,32.9,75621.67,215.5,-0.20211,0.00014,17.10252]
[1779492820419,32.89,75618.89,215.5,-0.20244,0.00014,17.11596]
[1779492825151,32.89,75618.07,215.5,-0.20254,0.00014,17.1208]
[1779492830285,32.89,75621.87,215.5,-0.20197,0.00014,17.09308]
[1779492833948,32.88,75622.14,215.5,-0.20193,0.00014,17.09086]
[1779492839348,32.88,75624.86,215.5,-0.20152,0.00014,17.07086]
[1779492844382,32.88,75626.54,215.5,-0.20127,0.00014,17.05856]
[1779492846686,32.88,75626.75,215.5,-0.20124,0.00014,17.05698]
[1779492852439,32.88,75627.05,215.5,-0.20118,0.00014,17.05404]
[1779492856710,32.88,75629.34,215.5,-0.20085,0.00014,17.03783]
[1779492862509,32.87,75627.04,215.5,-0.20116,0.00014,17.05315]
[1779492867544,32.87,75629.64,215.5,-0.20079,0.00014,17.03467]
[1779492872579,32.87,75631.58,215.5,-0.20048,0.00014,17.01663]
[1779492880635,32.87,75631.15,215.5,-0.20053,0.00014,17.01907]
[1779492885671,32.87,75632.12,215.5,-0.20038,0.00014,17.012]
[1779492890706,32.87,75635.72,215.5,-0.19987,0.00014,16.98644]
[1779492893036,32.87,75635.84,215.5,-0.19985,0.00014,16.98553]
[1779492893095,32.87,75635.82,215.5,-0.19985,0.00014,16.98564]
[1779492898762,32.86,75636.44,215.5,-0.19974,0.00014,16.98036]
[1779492902144,32.85,75628.1,215.5,-0.20081,0.00014,17.03309]
[1779492902301,32.85,75628.1,215.5,-0.20081,0.00014,17.03309]
[1779492902306,32.85,75628.1,215.5,-0.20081,0.00014,17.03309]
[1779492905542,32.84,75631.47,215.5,-0.20028,0.00014,17.00684]
[1779492911163,32.84,75633.34,215.5,-0.2,0.00014,16.99297]
[1779492913893,32.84,75633.39,215.5,-0.19999,0.00014,16.99221]
[1779492913895,32.84,75633.39,215.5,-0.19999,0.00014,16.99221]
[1779492916411,32.83,75633.53,215.5,-0.19995,0.00014,16.99025]
[1779492918076,32.83,75640.04,215.5,-0.19904,0.00014,16.94496]
[1779492918100,32.83,75640.04,215.5,-0.19904,0.00014,16.94496]
[1779492918146,32.83,75640.04,215.5,-0.19904,0.00014,16.94496]
[1779492918401,32.83,75640.04,215.5,-0.19903,0.00014,16.94462]
[1779492918910,32.83,75650.39,215.5,-0.19758,0.00014,16.87251]
[1779492924319,32.83,75656.79,215.5,-0.19668,0.00014,16.82699]
[1779492925411,32.82,75658.99,215.5,-0.19631,0.00014,16.80853]
[1779492925423,32.82,75658.99,215.5,-0.19631,0.00014,16.80853]
[1779492930475,32.81,75659.8,215.5,-0.1961,0.00014,16.79791]
[1779492930915,32.81,75659.8,215.5,-0.1961,0.00014,16.79791]
[1779492931632,32.81,75659.65,215.5,-0.1961,0.00014,16.79773]
[1779492932001,32.8,75658.11,215.5,-0.19626,0.00014,16.80317]
[1779492935762,32.78,75656.27,215.5,-0.19635,0.00014,16.80756]
[1779492935859,32.78,75656.27,215.5,-0.19635,0.00014,16.80756]
[1779492936029,32.77,75656.39,215.5,-0.19626,0.00014,16.80274]
[1779492936923,32.77,75656.39,215.5,-0.19626,0.00014,16.80274]
[1779492941926,32.76,75652.79,215.5,-0.19668,0.00014,16.82389]
[1779492947108,32.73,75646.61,215.5,-0.19736,0.00014,16.8577]
[1779492952539,32.72,75647.1,215.5,-0.19718,0.00014,16.84836]
[1779492957893,32.7,75648.55,215.5,-0.19689,0.00014,16.83393]
[1779492963220,32.7,75650.39,215.5,-0.19663,0.00014,16.82045]
[1779492968256,32.7,75645.03,215.5,-0.19736,0.00014,16.85743]
[1779492971168,32.7,75644.5,215.5,-0.19743,0.00014,16.86089]
[1779492977318,32.7,75650.7,215.5,-0.19655,0.00014,16.81675]
[1779492982941,32.7,75651.11,215.5,-0.19649,0.00014,16.81365]
[1779492988395,32.68,75653.22,215.5,-0.19611,0.00014,16.7943]
[1779492989402,32.68,75653.22,215.5,-0.19611,0.00014,16.7943]
[1779492989456,32.68,75653.25,215.5,-0.1961,0.00014,16.79369]
[1779492994849,32.66,75659.33,215.5,-0.19507,0.00014,16.73882]
[1779492994874,32.66,75659.33,215.5,-0.19507,0.00014,16.73882]
[1779492995399,32.66,75661.18,215.5,-0.19478,0.00014,16.72444]
[1779492996851,32.65,75661.09,215.5,-0.19477,0.00014,16.72387]
[1779492998024,32.65,75660.67,215.5,-0.19481,0.00014,16.72562]
[1779493000886,32.64,75662.52,215.5,-0.19448,0.00014,16.70894]
[1779493001877,32.64,75663.62,215.5,-0.19431,0.00014,16.70014]
[1779493004828,32.63,75663.65,215.5,-0.19425,0.00014,16.69709]
[1779493007925,32.63,75664.08,215.5,-0.19418,0.00014,16.69376]
[1779493013570,32.63,75665.23,215.5,-0.19401,0.00014,16.68494]
[1779493017560,32.63,75666.57,215.5,-0.19382,0.00014,16.67519]
[1779493018215,32.63,75666.57,215.5,-0.19382,0.00014,16.67519]
[1779493018316,32.63,75668.69,215.5,-0.19351,0.00014,16.65943]
[1779493023641,32.61,75672.29,215.5,-0.19291,0.00014,16.62899]
[1779493028676,32.61,75671.36,215.5,-0.19302,0.00014,16.63448]
[1779493033688,32.61,75671.21,215.5,-0.19304,0.00014,16.63509]
[1779493036767,32.6,75674.82,215.5,-0.19251,0.00014,16.60844]
[1779493036768,32.6,75674.82,215.5,-0.19251,0.00014,16.60844]
[1779493036771,32.6,75674.82,215.5,-0.19251,0.00014,16.60844]
[1779493036781,32.6,75674.82,215.5,-0.19251,0.00014,16.60844]
[1779493039591,32.6,75675.16,215.5,-0.19246,0.00014,16.60542]
[1779493039988,32.6,75675.16,215.5,-0.19246,0.00014,16.60542]
[1779493040411,32.6,75675.16,215.5,-0.19246,0.00014,16.60542]
[1779493046194,32.6,75678.27,215.5,-0.192,0.00014,16.58221]
[1779493046201,32.6,75678.27,215.5,-0.192,0.00014,16.58221]
[1779493051967,32.6,75677.98,215.5,-0.19203,0.00014,16.58333]
[1779493055325,32.6,75678.72,215.5,-0.19187,0.00014,16.57308]
[1779493055425,32.59,75679.14,215.5,-0.19181,0.00014,16.56974]
[1779493056591,32.59,75678.13,215.5,-0.19195,0.00014,16.57689]
[1779493057379,32.59,75678.13,215.5,-0.19195,0.00014,16.57689]
[1779493057421,32.59,75678.16,215.5,-0.19194,0.00014,16.57664]
[1779493058695,32.59,75678.13,215.5,-0.19195,0.00014,16.57685]
[1779493063928,32.59,75678.17,215.5,-0.19192,0.00014,16.57542]
[1779493071984,32.59,75678.2,215.5,-0.19189,0.00014,16.57369]
[1779493076199,32.59,75678.77,215.5,-0.1918,0.00014,16.56909]
[1779493076239,32.59,75678.77,215.5,-0.1918,0.00014,16.56909]
[1779493082062,32.58,75679.98,215.5,-0.1916,0.00014,16.55879]
[1779493087097,32.58,75680.07,215.5,-0.19156,0.00014,16.55679]
[1779493090720,32.58,75679.94,215.5,-0.19156,0.00014,16.55689]
[1779493096247,32.57,75680.89,215.5,-0.19141,0.00014,16.54875]
[1779493101520,32.57,75680.87,215.5,-0.19138,0.00014,16.54747]
[1779493106192,32.56,75680.8,215.5,-0.19137,0.00014,16.5468]
[1779493111265,32.56,75681.51,215.5,-0.19121,0.00014,16.53578]
[1779493116300,32.56,75682.74,215.5,-0.19102,0.00014,16.52628]
[1779493118551,32.56,75682.96,215.5,-0.19098,0.00014,16.52442]
[1779493121227,32.56,75686.69,215.5,-0.19047,0.00014,16.49765]
[1779493126264,32.53,75694.28,215.5,-0.18927,0.00014,16.43528]
[1779493127741,32.52,75694.28,215.5,-0.1892,0.00014,16.43175]
[1779493133181,32.52,75686.37,215.5,-0.19027,0.00014,16.4874]
[1779493136270,32.52,75687.7,215.5,-0.19009,0.00014,16.47771]
[1779493141487,32.52,75687.81,215.5,-0.19005,0.00014,16.47574]
[1779493146522,32.52,75687.27,215.5,-0.1901,0.00014,16.4785]
[1779493152566,32.51,75687.16,215.5,-0.19009,0.00014,16.47798]
[1779493161118,32.51,75687.86,215.5,-0.18999,0.00014,16.47236]
[1779493168679,32.5,75686.59,215.5,-0.19011,0.00014,16.47868]
[1779493174721,32.5,75685.24,215.5,-0.19024,0.00014,16.48276]
[1779493179757,32.5,75686.0,215.5,-0.19011,0.00014,16.47628]
[1779493184792,32.5,75684.69,215.5,-0.19027,0.00014,16.48459]
[1779493189828,32.49,75685.3,215.5,-0.19017,0.00014,16.47923]
[1779493194862,32.49,75685.91,215.5,-0.19007,0.00014,16.47389]
[1779493200266,32.49,75685.92,215.5,-0.19006,0.00014,16.47344]
[1779493200412,32.49,75685.92,215.5,-0.19006,0.00014,16.47344]
[1779493205938,32.49,75680.81,215.5,-0.19074,0.00014,16.50867]
[1779493211043,32.49,75680.79,215.5,-0.19074,0.00014,16.50859]
[1779493223585,32.48,75681.22,215.5,-0.19067,0.00014,16.50512]
[1779493223798,32.48,75678.43,215.5,-0.19105,0.00014,16.52449]
[1779493230112,32.48,75670.0,215.5,-0.1922,0.00014,16.58345]
[1779493235412,32.48,75669.56,215.5,-0.19222,0.00014,16.58194]
[1779493241182,32.48,75675.93,215.5,-0.19133,0.00014,16.53613]
[1779493246224,32.48,75675.91,215.5,-0.19132,0.00014,16.53592]
[1779493252036,32.48,75675.91,215.5,-0.19132,0.00014,16.53567]
[1779493257790,32.48,75675.91,215.5,-0.19131,0.00014,16.5353]
[1779493263341,32.47,75677.35,215.5,-0.1911,0.00014,16.5246]
[1779493268376,32.47,75677.39,215.5,-0.19109,0.00014,16.52401]
[1779493269804,32.47,75677.41,215.5,-0.19109,0.00014,16.52381]
[1779493270395,32.47,75677.44,215.5,-0.19108,0.00014,16.52353]
[1779493270886,32.47,75677.44,215.5,-0.19108,0.00014,16.52353]
[1779493271861,32.47,75677.44,215.5,-0.19109,0.00014,16.52364]
[1779493272409,32.47,75677.48,215.5,-0.19108,0.00014,16.52339]
[1779493276437,32.47,75687.36,215.5,-0.18971,0.00014,16.45285]
[1779493281472,32.47,75685.09,215.5,-0.19003,0.00014,16.46902]
[1779493286186,32.47,75686.24,215.5,-0.18987,0.00014,16.46076]
[1779493291542,32.47,75687.94,215.5,-0.1896,0.00014,16.44433]
[1779493296576,32.47,75688.4,215.5,-0.18953,0.00014,16.44103]
[1779493301612,32.47,75685.6,215.5,-0.18992,0.00014,16.46092]
[1779493306647,32.47,75688.21,215.5,-0.18956,0.00014,16.44226]
[1779493310748,32.47,75688.01,215.5,-0.18958,0.00014,16.44369]
[1779493316717,32.47,75687.63,215.5,-0.18964,0.00014,16.44642]
[1779493321765,32.47,75686.05,215.5,-0.18986,0.00014,16.45768]
[1779493326789,32.47,75687.0,215.5,-0.18972,0.00014,16.45089]
[1779493328955,32.47,75687.04,215.5,-0.18972,0.00014,16.45061]
[1779493328958,32.47,75687.04,215.5,-0.18972,0.00014,16.45061]
[1779493328963,32.47,75687.66,215.5,-0.18963,0.00014,16.44619]
[1779493330817,32.47,75696.8,215.5,-0.18837,0.00014,16.38078]
[1779493335839,32.47,75697.31,215.5,-0.1883,0.00014,16.37676]
[1779493336333,32.47,75697.31,215.5,-0.1883,0.00014,16.37676]
[1779493337137,32.47,75697.47,215.5,-0.18827,0.00014,16.37553]
[1779493342901,32.47,75694.82,215.5,-0.18862,0.00014,16.3936]
[1779493347258,32.47,75694.89,215.5,-0.1886,0.00014,16.3926]
[1779493347428,32.47,75694.89,215.5,-0.1886,0.00014,16.3926]
[1779493348130,32.47,75697.36,215.5,-0.18826,0.00014,16.37488]
[1779493348595,32.47,75697.36,215.5,-0.18826,0.00014,16.37488]
[1779493348697,32.47,75701.13,215.5,-0.18774,0.00014,16.34774]
[1779493353709,32.46,75705.49,215.5,-0.1871,0.00014,16.3115]
[1779493361768,32.46,75713.33,215.5,-0.18601,0.00014,16.25439]
[1779493367904,32.46,75714.5,215.5,-0.18584,0.00014,16.24531]
[1779493374120,32.46,75717.11,215.5,-0.18547,0.00014,16.22593]
[1779493374899,32.46,75717.11,215.5,-0.18547,0.00014,16.22593]
[1779493380162,32.45,75722.88,215.5,-0.18467,0.00014,16.18351]
[1779493385200,32.45,75718.7,215.5,-0.18522,0.00014,16.21296]
[1779493386414,32.45,75718.7,215.5,-0.18522,0.00014,16.21296]
[1779493392200,32.45,75711.18,215.5,-0.18624,0.00014,16.26635]
[1779493397284,32.45,75709.29,215.5,-0.18648,0.00014,16.27924]
[1779493402319,32.45,75712.52,215.5,-0.18603,0.00014,16.25558]
[1779493407354,32.45,75712.54,215.5,-0.18602,0.00014,16.25506]
[1779493412390,32.45,75713.48,215.5,-0.18585,0.00014,16.24369]
[1779493417425,32.44,75713.95,215.5,-0.18577,0.00014,16.23932]
[1779493422460,32.44,75716.78,215.5,-0.18538,0.00014,16.21881]
[1779493427495,32.44,75717.61,215.5,-0.18527,0.00014,16.21271]
[1779493432767,32.44,75724.88,215.5,-0.18428,0.00014,16.16054]
[1779493436263,32.44,75724.88,215.5,-0.18428,0.00014,16.16067]
[1779493441593,32.44,75725.09,215.5,-0.18426,0.00014,16.15941]
[1779493446628,32.44,75726.73,215.5,-0.18404,0.00014,16.14779]
[1779493447257,32.44,75726.73,215.5,-0.18404,0.00014,16.14779]
[1779493452889,32.45,75728.56,215.5,-0.1838,0.00014,16.13491]
[1779493458800,32.45,75729.05,215.5,-0.18374,0.00013,16.1319]
[1779493466272,32.45,75732.24,215.5,-0.18332,0.00013,16.10977]
[1779493475831,32.45,75726.76,215.5,-0.18404,0.00014,16.14564]
[1779493479411,32.45,75726.64,215.5,-0.18406,0.00014,16.14669]
[1779493480440,32.45,75719.99,215.5,-0.18496,0.00014,16.19439]
[1779493485901,32.45,75717.68,215.5,-0.18528,0.00014,16.2108]
[1779493490936,32.45,75718.12,215.5,-0.18521,0.00014,16.20752]
[1779493492312,32.45,75718.12,215.5,-0.18521,0.00014,16.20752]
[1779493492323,32.45,75718.32,215.5,-0.18519,0.00014,16.20606]
[1779493497985,32.45,75718.35,215.5,-0.1852,0.00014,16.20672]
[1779493500827,32.45,75718.43,215.5,-0.18519,0.00014,16.20629]
[1779493501806,32.45,75717.27,215.5,-0.18535,0.00014,16.21487]
[1779493501870,32.45,75717.27,215.5,-0.18535,0.00014,16.21487]
[1779493501839,32.45,75706.0,215.5,-0.18689,0.00014,16.2955]
[1779493502609,32.45,75706.0,215.5,-0.18689,0.00014,16.2955]
[1779493504109,32.45,75693.0,215.5,-0.18866,0.00014,16.3882]
[1779493504169,32.45,75693.0,215.5,-0.18866,0.00014,16.3882]
[1779493504306,32.45,75693.0,215.5,-0.18866,0.00014,16.3882]
[1779493504327,32.45,75693.0,215.5,-0.18866,0.00014,16.3882]
[1779493504418,32.45,75693.0,215.5,-0.18866,0.00014,16.3882]
[1779493504840,32.45,75691.07,215.5,-0.18893,0.00014,16.40196]
[1779493505013,32.45,75691.07,215.5,-0.18893,0.00014,16.40196]
[1779493505491,32.45,75691.07,215.5,-0.18893,0.00014,16.40196]
[1779493505522,32.45,75691.07,215.5,-0.18893,0.00014,16.40196]
[1779493505853,32.45,75663.22,215.5,-0.19278,0.00014,16.60023]
[1779493506003,32.45,75663.22,215.5,-0.19278,0.00014,16.60023]
[1779493506068,32.45,75663.22,215.5,-0.19278,0.00014,16.60023]
[1779493506113,32.45,75663.22,215.5,-0.19278,0.00014,16.60023]
[1779493506563,32.45,75663.22,215.5,-0.19278,0.00014,16.60023]
[1779493506636,32.45,75663.22,215.5,-0.19278,0.00014,16.60023]
[1779493506879,32.45,75621.56,215.5,-0.19863,0.00014,16.89474]
[1779493507756,32.45,75621.56,215.5,-0.19863,0.00014,16.89474]
[1779493507858,32.45,75602.23,215.5,-0.20136,0.00014,17.02991]
[1779493508425,32.45,75602.23,215.5,-0.20136,0.00014,17.02991]
[1779493508521,32.45,75602.23,215.5,-0.20136,0.00014,17.02991]
[1779493508731,32.45,75602.23,215.5,-0.20136,0.00014,17.02991]
[1779493508826,32.45,75602.23,215.5,-0.20136,0.00014,17.02991]
[1779493508907,32.45,75578.28,215.5,-0.20479,0.00014,17.19697]
[1779493509152,32.45,75578.28,215.5,-0.20479,0.00014,17.19697]
[1779493509839,32.45,75578.28,215.5,-0.20479,0.00014,17.19697]
[1779493509893,32.45,75571.37,215.5,-0.20582,0.00014,17.24696]
[1779493510630,32.45,75571.37,215.5,-0.20582,0.00014,17.24696]
[1779493511277,32.45,75571.04,215.5,-0.20587,0.00014,17.24926]
[1779493511446,32.45,75571.04,215.5,-0.20587,0.00014,17.24926]
[1779493511874,32.46,75560.46,215.5,-0.20746,0.00015,17.3253]
[1779493512117,32.46,75560.46,215.5,-0.20746,0.00015,17.3253]
[1779493512884,32.46,75560.46,215.5,-0.20746,0.00015,17.3253]
[1779493512846,32.46,75545.2,215.5,-0.20967,0.00015,17.43071]
[1779493512977,32.46,75545.2,215.5,-0.20967,0.00015,17.43071]
[1779493513618,32.46,75545.2,215.5,-0.20967,0.00015,17.43071]
[1779493513945,32.46,75534.54,215.5,-0.21127,0.00015,17.50597]
[1779493514729,32.46,75524.77,215.5,-0.21272,0.00015,17.57408]
[1779493515379,32.46,75524.77,215.5,-0.21272,0.00015,17.57408]
[1779493515451,32.46,75524.77,215.5,-0.21272,0.00015,17.57408]
[1779493515499,32.46,75524.77,215.5,-0.21272,0.00015,17.57408]
[1779493515830,32.47,75517.35,215.5,-0.21384,0.00015,17.62591]
[1779493516850,32.47,75517.35,215.5,-0.21384,0.00015,17.62591]
[1779493516901,32.47,75517.35,215.5,-0.21384,0.00015,17.62591]
[1779493516962,32.46,75500.89,215.5,-0.21627,0.00015,17.73826]
[1779493516966,32.46,75500.89,215.5,-0.21627,0.00015,17.73826]
[1779493516968,32.46,75500.89,215.5,-0.21627,0.00015,17.73826]
[1779493517708,32.46,75500.89,215.5,-0.21627,0.00015,17.73826]
[1779493517757,32.46,75500.89,215.5,-0.21627,0.00015,17.73826]
[1779493517848,32.46,75500.89,215.5,-0.21627,0.00015,17.73826]
[1779493517954,32.46,75500.89,215.5,-0.21627,0.00015,17.73826]
[1779493518750,32.47,75498.56,215.5,-0.21667,0.00015,17.75687]
[1779493518750,32.47,75498.56,215.5,-0.21667,0.00015,17.75687]
[1779493519011,32.48,75500.5,215.5,-0.21644,0.00015,17.74634]
[1779493519183,32.48,75486.19,215.5,-0.21859,0.00015,17.84413]
[1779493520058,32.48,75486.19,215.5,-0.21859,0.00015,17.84413]
[1779493520181,32.48,75486.19,215.5,-0.21859,0.00015,17.84413]
[1779493520196,32.48,75486.19,215.5,-0.21859,0.00015,17.84413]
[1779493520525,32.48,75486.19,215.5,-0.21859,0.00015,17.84413]
[1779493520558,32.48,75486.19,215.5,-0.21859,0.00015,17.84413]
[1779493520672,32.48,75486.19,215.5,-0.21859,0.00015,17.84413]
[1779493520780,32.49,75487.13,215.5,-0.21854,0.00015,17.842]
[1779493521351,32.49,75487.13,215.5,-0.21854,0.00015,17.842]
[1779493522215,32.49,75493.56,215.5,-0.21757,0.00015,17.79812]
[1779493522600,32.49,75493.56,215.5,-0.21757,0.00015,17.79812]
[1779493522681,32.49,75493.56,215.5,-0.21757,0.00015,17.79812]
[1779493522703,32.49,75493.56,215.5,-0.21757,0.00015,17.79812]
[1779493522803,32.51,75488.08,215.5,-0.21852,0.00015,17.84153]
[1779493523411,32.51,75488.08,215.5,-0.21852,0.00015,17.84153]
[1779493523572,32.51,75488.08,215.5,-0.21852,0.00015,17.84153]
[1779493523588,32.51,75488.08,215.5,-0.21852,0.00015,17.84153]
[1779493524025,32.52,75482.78,215.5,-0.21939,0.00015,17.88121]
[1779493524199,32.52,75482.78,215.5,-0.21939,0.00015,17.88121]
[1779493524451,32.52,75482.78,215.5,-0.21939,0.00015,17.88121]
[1779493524583,32.52,75482.78,215.5,-0.21939,0.00015,17.88121]
[1779493524615,32.52,75482.78,215.5,-0.21939,0.00015,17.88121]
[1779493524705,32.52,75482.78,215.5,-0.21939,0.00015,17.88121]
[1779493524709,32.52,75482.78,215.5,-0.21939,0.00015,17.88121]
[1779493524755,32.52,75482.78,215.5,-0.21939,0.00015,17.88121]
[1779493524942,32.52,75482.78,215.5,-0.21939,0.00015,17.88121]
[1779493524977,32.54,75485.77,215.5,-0.21905,0.00015,17.86596]
[1779493525177,32.54,75485.77,215.5,-0.21905,0.00015,17.86596]
[1779493525674,32.54,75485.77,215.5,-0.21905,0.00015,17.86596]
[1779493525705,32.54,75485.77,215.5,-0.21905,0.00015,17.86596]
[1779493525840,32.54,75481.46,215.5,-0.21973,0.00015,17.89653]
[1779493526814,32.54,75481.46,215.5,-0.21973,0.00015,17.89653]
[1779493526832,32.54,75481.46,215.5,-0.21973,0.00015,17.89653]
[1779493526869,32.54,75481.46,215.5,-0.21973,0.00015,17.89653]
[1779493526881,32.54,75481.46,215.5,-0.21973,0.00015,17.89653]
[1779493526938,32.55,75474.25,215.5,-0.22084,0.00015,17.94676]
[1779493527983,32.55,75474.25,215.5,-0.22084,0.00015,17.94676]
[1779493528472,32.56,75470.76,215.5,-0.22147,0.00015,17.97533]
[1779493528810,32.56,75470.76,215.5,-0.22147,0.00015,17.97533]
[1779493528960,32.56,75470.76,215.5,-0.22147,0.00015,17.97533]
[1779493528908,32.56,75461.5,215.5,-0.22287,0.00015,18.03788]
[1779493529130,32.56,75461.5,215.5,-0.22287,0.00015,18.03788]
[1779493529430,32.56,75461.5,215.5,-0.22287,0.00015,18.03788]
[1779493530073,32.56,75463.21,215.5,-0.22261,0.00015,18.02634]
[1779493530124,32.56,75463.21,215.5,-0.22261,0.00015,18.02634]
[1779493530366,32.56,75463.21,215.5,-0.22261,0.00015,18.02634]
[1779493530397,32.56,75463.21,215.5,-0.22261,0.00015,18.02634]
[1779493530754,32.56,75463.21,215.5,-0.22261,0.00015,18.02634]
[1779493530803,32.56,75463.21,215.5,-0.22261,0.00015,18.02634]
[1779493530823,32.56,75463.21,215.5,-0.22261,0.00015,18.02634]
[1779493530921,32.56,75463.21,215.5,-0.22261,0.00015,18.02634]
[1779493530835,32.58,75439.22,215.5,-0.22635,0.00015,18.19166]
[1779493531342,32.58,75439.22,215.5,-0.22635,0.00015,18.19166]
[1779493531372,32.58,75439.22,215.5,-0.22635,0.00015,18.19166]
[1779493531485,32.58,75439.22,215.5,-0.22635,0.00015,18.19166]
[1779493531970,32.58,75439.22,215.5,-0.22635,0.00015,18.19166]
[1779493531984,32.58,75439.22,215.5,-0.22635,0.00015,18.19166]
[1779493531588,32.58,75439.45,215.5,-0.22628,0.00015,18.18596]
[1779493532174,32.58,75439.45,215.5,-0.22628,0.00015,18.18596]
[1779493532715,32.58,75439.45,215.5,-0.22628,0.00015,18.18596]
[1779493532837,32.58,75439.45,215.5,-0.22628,0.00015,18.18596]
[1779493532743,32.58,75433.71,215.5,-0.22716,0.00015,18.22436]
[1779493533582,32.58,75433.71,215.5,-0.22716,0.00015,18.22436]
[1779493533791,32.58,75433.71,215.5,-0.22716,0.00015,18.22436]
[1779493533835,32.58,75423.93,215.5,-0.22866,0.00015,18.28931]
[1779493534223,32.58,75423.93,215.5,-0.22866,0.00015,18.28931]
[1779493534539,32.58,75423.93,215.5,-0.22866,0.00015,18.28931]
[1779493534968,32.58,75423.93,215.5,-0.22866,0.00015,18.28931]
[1779493535645,32.58,75426.36,215.5,-0.22828,0.00015,18.27312]
[1779493535795,32.58,75426.36,215.5,-0.22828,0.00015,18.27312]
[1779493535873,32.58,75426.36,215.5,-0.22828,0.00015,18.27312]
[1779493536507,32.58,75429.37,215.5,-0.22785,0.00015,18.25433]
[1779493536760,32.58,75429.37,215.5,-0.22785,0.00015,18.25433]
[1779493536885,32.58,75429.37,215.5,-0.22785,0.00015,18.25433]
[1779493536924,32.58,75429.37,215.5,-0.22785,0.00015,18.25433]
[1779493537022,32.58,75429.37,215.5,-0.22785,0.00015,18.25433]
[1779493536972,32.58,75430.95,215.5,-0.22761,0.00015,18.24379]
[1779493537297,32.58,75430.95,215.5,-0.22761,0.00015,18.24379]
[1779493537394,32.58,75430.95,215.5,-0.22761,0.00015,18.24379]
[1779493537497,32.58,75430.95,215.5,-0.22761,0.00015,18.24379]
[1779493537666,32.58,75430.95,215.5,-0.22761,0.00015,18.24379]
[1779493537745,32.58,75430.95,215.5,-0.22761,0.00015,18.24379]
[1779493537781,32.58,75430.95,215.5,-0.22761,0.00015,18.24379]
[1779493537967,32.58,75430.95,215.5,-0.22761,0.00015,18.24379]
[1779493537981,32.58,75439.22,215.5,-0.22636,0.00015,18.18921]
[1779493538521,32.58,75439.22,215.5,-0.22636,0.00015,18.18921]
[1779493538618,32.58,75439.22,215.5,-0.22636,0.00015,18.18921]
[1779493538702,32.6,75462.38,215.5,-0.22291,0.00015,18.03731]
[1779493539793,32.6,75462.38,215.5,-0.22291,0.00015,18.03731]
[1779493539979,32.6,75462.38,215.5,-0.22291,0.00015,18.03731]
[1779493540042,32.6,75473.87,215.5,-0.2212,0.00015,17.96067]
[1779493540119,32.6,75473.87,215.5,-0.2212,0.00015,17.96067]
[1779493540853,32.6,75473.87,215.5,-0.2212,0.00015,17.96067]
[1779493540872,32.6,75473.87,215.5,-0.2212,0.00015,17.96067]
[1779493540894,32.61,75465.21,215.5,-0.22259,0.00015,18.02298]
[1779493541282,32.61,75465.21,215.5,-0.22259,0.00015,18.02298]
[1779493541649,32.61,75465.21,215.5,-0.22259,0.00015,18.02298]
[1779493541777,32.61,75465.21,215.5,-0.22259,0.00015,18.02298]
[1779493541876,32.62,75471.7,215.5,-0.22165,0.00015,17.98101]
[1779493542859,32.62,75471.7,215.5,-0.22165,0.00015,17.98101]
[1779493543045,32.62,75471.7,215.5,-0.22165,0.00015,17.98101]
[1779493543001,32.63,75481.19,215.5,-0.2203,0.00015,17.92047]
[1779493543864,32.63,75481.19,215.5,-0.2203,0.00015,17.92047]
[1779493543965,32.64,75492.86,215.5,-0.21864,0.00015,17.84571]
[1779493546374,32.67,75498.86,215.5,-0.21792,0.00015,17.81307]
[1779493546831,32.67,75498.86,215.5,-0.21792,0.00015,17.81307]
[1779493550430,32.71,75494.34,215.5,-0.21891,0.00015,17.85863]
[1779493550438,32.71,75494.34,215.5,-0.21891,0.00015,17.85863]
[1779493550486,32.71,75494.34,215.5,-0.21891,0.00015,17.85863]
[1779493550801,32.72,75482.26,215.5,-0.22079,0.00015,17.94352]
[1779493551857,32.73,75459.33,215.5,-0.22425,0.00015,18.09789]
[1779493552117,32.73,75459.33,215.5,-0.22425,0.00015,18.09789]
[1779493552953,32.73,75447.78,215.5,-0.22604,0.00015,18.17672]
[1779493554349,32.74,75452.17,215.5,-0.22541,0.00015,18.14944]
[1779493554420,32.74,75452.17,215.5,-0.22541,0.00015,18.14944]
[1779493554426,32.74,75452.17,215.5,-0.22541,0.00015,18.14944]
[1779493554654,32.74,75441.72,215.5,-0.22705,0.00015,18.2214]
[1779493555387,32.74,75441.72,215.5,-0.22705,0.00015,18.2214]
[1779493555569,32.74,75441.72,215.5,-0.22705,0.00015,18.2214]
[1779493555807,32.74,75441.72,215.5,-0.22705,0.00015,18.2214]
[1779493555895,32.75,75436.63,215.5,-0.22789,0.00015,18.25788]
[1779493556081,32.75,75436.63,215.5,-0.22789,0.00015,18.25788]
[1779493556106,32.75,75436.63,215.5,-0.22789,0.00015,18.25788]
[1779493556222,32.75,75436.63,215.5,-0.22789,0.00015,18.25788]
[1779493556225,32.75,75436.63,215.5,-0.22789,0.00015,18.25788]
[1779493558061,32.77,75448.97,215.5,-0.22611,0.00015,18.1802]
[1779493558296,32.77,75448.97,215.5,-0.22611,0.00015,18.1802]
[1779493558582,32.77,75456.58,215.5,-0.22495,0.00015,18.12947]
[1779493559532,32.77,75456.58,215.5,-0.22495,0.00015,18.12947]
[1779493560333,32.77,75458.17,215.5,-0.22471,0.00015,18.11894]
[1779493560465,32.77,75458.17,215.5,-0.22471,0.00015,18.11894]
[1779493560698,32.77,75458.17,215.5,-0.22471,0.00015,18.11894]
[1779493560821,32.77,75458.17,215.5,-0.22471,0.00015,18.11894]
[1779493560862,32.77,75458.17,215.5,-0.22471,0.00015,18.11894]
[1779493560910,32.77,75458.17,215.5,-0.22471,0.00015,18.11894]
[1779493561067,32.76,75460.42,215.5,-0.22435,0.00015,18.10275]
[1779493561440,32.76,75460.42,215.5,-0.22435,0.00015,18.10275]
[1779493561767,32.76,75460.42,215.5,-0.22435,0.00015,18.10275]
[1779493561926,32.76,75481.46,215.5,-0.22118,0.00015,17.96168]
[1779493562175,32.76,75481.46,215.5,-0.22118,0.00015,17.96168]
[1779493562321,32.76,75481.46,215.5,-0.22118,0.00015,17.96168]
[1779493562615,32.76,75481.46,215.5,-0.22118,0.00015,17.96168]
[1779493562616,32.76,75481.46,215.5,-0.22118,0.00015,17.96168]
[1779493562944,32.76,75481.46,215.5,-0.22118,0.00015,17.96168]
[1779493562949,32.76,75481.46,215.5,-0.22118,0.00015,17.96168]
[1779493563055,32.76,75504.49,215.5,-0.21774,0.00015,17.80609]
[1779493563101,32.76,75504.49,215.5,-0.21774,0.00015,17.80609]
[1779493563709,32.76,75504.49,215.5,-0.21774,0.00015,17.80609]
[1779493563787,32.76,75511.16,215.5,-0.21675,0.00015,17.76076]
[1779493564426,32.76,75511.16,215.5,-0.21675,0.00015,17.76076]
[1779493564495,32.76,75511.16,215.5,-0.21675,0.00015,17.76076]
[1779493564695,32.76,75511.16,215.5,-0.21675,0.00015,17.76076]
[1779493564790,32.76,75511.16,215.5,-0.21675,0.00015,17.76076]
[1779493565079,32.76,75511.16,215.5,-0.21675,0.00015,17.76076]
[1779493565456,32.76,75511.05,215.5,-0.21676,0.00015,17.76144]
[1779493566067,32.76,75501.81,215.5,-0.21813,0.00015,17.82395]
[1779493566800,32.76,75501.81,215.5,-0.21813,0.00015,17.82395]
[1779493567476,32.76,75495.31,215.5,-0.2191,0.00015,17.86776]
[1779493567490,32.76,75495.31,215.5,-0.2191,0.00015,17.86776]
[1779493567501,32.76,75495.31,215.5,-0.2191,0.00015,17.86776]
[1779493567548,32.76,75495.31,215.5,-0.2191,0.00015,17.86776]
[1779493567728,32.76,75495.31,215.5,-0.2191,0.00015,17.86776]
[1779493567907,32.76,75495.31,215.5,-0.2191,0.00015,17.86776]
[1779493568010,32.76,75481.63,215.5,-0.22114,0.00015,17.95978]
[1779493568981,32.76,75464.13,215.5,-0.22377,0.00015,18.07716]
[1779493570457,32.76,75458.94,215.5,-0.22455,0.00015,18.11169]
[1779493570685,32.76,75458.94,215.5,-0.22455,0.00015,18.11169]
[1779493570985,32.76,75464.9,215.5,-0.22365,0.00015,18.07162]
[1779493574779,32.76,75470.68,215.5,-0.22277,0.00015,18.03284]
[1779493576844,32.76,75476.31,215.5,-0.22193,0.00015,17.99502]
[1779493579680,32.76,75478.27,215.5,-0.22163,0.00015,17.98188]
[1779493579712,32.76,75478.27,215.5,-0.22163,0.00015,17.98188]
[1779493579744,32.76,75480.15,215.5,-0.22135,0.00015,17.96924]
[1779493581758,32.76,75493.83,215.5,-0.2193,0.00015,17.87675]
[1779493583712,32.76,75493.53,215.5,-0.21934,0.00015,17.87869]
[1779493583838,32.76,75493.53,215.5,-0.21934,0.00015,17.87869]
[1779493584027,32.76,75493.53,215.5,-0.21934,0.00015,17.87869]
[1779493584110,32.76,75493.53,215.5,-0.21934,0.00015,17.87869]
[1779493584118,32.76,75493.53,215.5,-0.21934,0.00015,17.87869]
[1779493583885,32.76,75488.2,215.5,-0.22014,0.00015,17.91456]
[1779493584785,32.76,75470.46,215.5,-0.2228,0.00015,18.03383]
[1779493586287,32.76,75471.95,215.5,-0.22257,0.00015,18.0237]
[1779493588397,32.76,75479.38,215.5,-0.22145,0.00015,17.97359]
[1779493589174,32.76,75480.93,215.5,-0.22121,0.00015,17.96309]
[1779493589178,32.76,75480.93,215.5,-0.22121,0.00015,17.96309]
[1779493589821,32.76,75480.46,215.5,-0.22128,0.00015,17.96619]
[1779493591240,32.76,75480.44,215.5,-0.22129,0.00015,17.96634]
[1779493591242,32.76,75480.44,215.5,-0.22129,0.00015,17.96634]
[1779493591836,32.76,75480.16,215.5,-0.2213,0.00015,17.96405]
[1779493596870,32.76,75481.06,215.5,-0.22115,0.00015,17.95767]
[1779493597423,32.76,75481.06,215.5,-0.22115,0.00015,17.95767]
[1779493598069,32.76,75481.06,215.5,-0.22115,0.00015,17.95767]
[1779493598075,32.76,75481.06,215.5,-0.22115,0.00015,17.95767]
[1779493598104,32.76,75481.31,215.5,-0.22112,0.00015,17.95596]
[1779493599478,32.76,75487.75,215.5,-0.22015,0.00015,17.91259]
[1779493601541,32.76,75490.41,215.5,-0.21976,0.00015,17.89468]
[1779493602357,32.76,75490.74,215.5,-0.21971,0.00015,17.89248]
[1779493602601,32.76,75490.74,215.5,-0.21971,0.00015,17.89248]
[1779493602683,32.76,75490.74,215.5,-0.21971,0.00015,17.89248]
[1779493602686,32.76,75490.74,215.5,-0.21971,0.00015,17.89248]
[1779493602688,32.76,75490.74,215.5,-0.21971,0.00015,17.89248]
[1779493602767,32.76,75490.74,215.5,-0.21971,0.00015,17.89248]
[1779493604628,32.76,75481.4,215.5,-0.22111,0.00015,17.95548]
[1779493609789,32.76,75482.7,215.5,-0.22091,0.00015,17.94651]
[1779493610048,32.76,75482.7,215.5,-0.22091,0.00015,17.94651]
[1779493610126,32.76,75486.59,215.5,-0.22032,0.00015,17.92026]
[1779493612418,32.76,75488.83,215.5,-0.21999,0.00015,17.9051]
[1779493612984,32.76,75483.19,215.5,-0.22083,0.00015,17.94308]
[1779493616880,32.76,75482.76,215.5,-0.22089,0.00015,17.94591]
[1779493617016,32.76,75488.84,215.5,-0.21998,0.00015,17.9049]
[1779493620384,32.75,75489.88,215.5,-0.21982,0.00015,17.89749]
[1779493620899,32.75,75489.88,215.5,-0.21982,0.00015,17.89749]
[1779493621135,32.75,75477.95,215.5,-0.2216,0.00015,17.97771]
[1779493622048,32.75,75477.95,215.5,-0.2216,0.00015,17.97771]
[1779493622051,32.75,75464.04,215.5,-0.2237,0.00015,18.07104]
[1779493623478,32.75,75461.88,215.5,-0.22402,0.00015,18.08542]
[1779493624065,32.75,75462.59,215.5,-0.22391,0.00015,18.08059]
[1779493624885,32.75,75462.59,215.5,-0.22391,0.00015,18.08059]
[1779493624888,32.75,75462.59,215.5,-0.22391,0.00015,18.08059]
[1779493626473,32.75,75464.48,215.5,-0.22363,0.00015,18.068]
[1779493627086,32.75,75466.16,215.5,-0.22338,0.00015,18.05678]
[1779493629915,32.75,75467.98,215.5,-0.2231,0.00015,18.04445]
[1779493629918,32.75,75467.98,215.5,-0.2231,0.00015,18.04445]
[1779493632479,32.75,75470.44,215.5,-0.22272,0.00015,18.02783]
[1779493632637,32.75,75470.44,215.5,-0.22272,0.00015,18.02783]
[1779493632802,32.75,75470.44,215.5,-0.22272,0.00015,18.02783]
[1779493635756,32.75,75467.72,215.5,-0.22313,0.00015,18.04603]
[1779493636150,32.75,75461.25,215.5,-0.22411,0.00015,18.08941]
[1779493639734,32.75,75465.95,215.5,-0.2234,0.00015,18.05806]
[1779493639754,32.75,75465.95,215.5,-0.2234,0.00015,18.05806]
[1779493639779,32.75,75465.95,215.5,-0.2234,0.00015,18.05806]
[1779493640043,32.75,75465.95,215.5,-0.2234,0.00015,18.05806]
[1779493640697,32.75,75465.95,215.5,-0.2234,0.00015,18.05806]
[1779493640797,32.75,75471.65,215.5,-0.22255,0.00015,18.01993]
[1779493642753,32.75,75475.65,215.5,-0.22195,0.00015,17.99308]
[1779493645371,32.75,75477.39,215.5,-0.22169,0.00015,17.98153]
[1779493645579,32.75,75477.39,215.5,-0.22169,0.00015,17.98153]
[1779493645585,32.75,75477.39,215.5,-0.22169,0.00015,17.98153]
[1779493647552,32.75,75469.77,215.5,-0.22284,0.00015,18.0328]
[1779493648173,32.75,75469.77,215.5,-0.22284,0.00015,18.0328]
[1779493647571,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493648216,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493648222,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493648282,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493648328,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493648353,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493648367,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493648506,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493648531,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493648608,32.75,75463.46,215.5,-0.22379,0.00015,18.07507]
[1779493649402,32.75,75460.9,215.5,-0.22418,0.00015,18.09228]
[1779493649580,32.75,75460.9,215.5,-0.22418,0.00015,18.09228]
[1779493650098,32.75,75450.93,215.5,-0.22569,0.00015,18.1589]
[1779493651102,32.75,75438.15,215.5,-0.2276,0.00015,18.23976]
[1779493651967,32.75,75438.15,215.5,-0.2276,0.00015,18.23976]
[1779493659311,32.75,75435.51,215.5,-0.22799,0.00015,18.25689]
[1779493665367,32.75,75441.16,215.5,-0.22713,0.00015,18.21924]
[1779493667868,32.75,75443.43,215.5,-0.22678,0.00015,18.20423]
[1779493670895,32.75,75433.31,215.5,-0.22833,0.00015,18.27162]
[1779493673869,32.75,75424.91,215.5,-0.22962,0.00015,18.32714]
[1779493676010,32.75,75424.51,215.5,-0.22967,0.00015,18.3297]
[1779493676434,32.75,75423.26,215.5,-0.22986,0.00015,18.33787]
[1779493676441,32.75,75423.26,215.5,-0.22986,0.00015,18.33787]
[1779493680467,32.75,75430.3,215.5,-0.22878,0.00015,18.291]
[1779493680702,32.75,75430.3,215.5,-0.22878,0.00015,18.291]
[1779493680711,32.75,75430.3,215.5,-0.22878,0.00015,18.291]
[1779493680858,32.75,75430.3,215.5,-0.22878,0.00015,18.291]
[1779493681160,32.75,75430.3,215.5,-0.22878,0.00015,18.291]
[1779493681218,32.75,75428.45,215.5,-0.22907,0.00015,18.30336]
[1779493681501,32.75,75428.45,215.5,-0.22907,0.00015,18.30336]
[1779493681828,32.75,75428.45,215.5,-0.22907,0.00015,18.30336]
[1779493681857,32.75,75428.45,215.5,-0.22907,0.00015,18.30336]
[1779493681997,32.75,75428.45,215.5,-0.22907,0.00015,18.30336]
[1779493682159,32.75,75416.88,215.5,-0.23084,0.00015,18.3798]
[1779493682834,32.75,75416.88,215.5,-0.23084,0.00015,18.3798]
[1779493683153,32.75,75395.89,215.5,-0.23408,0.00016,18.51779]
[1779493683348,32.75,75395.89,215.5,-0.23408,0.00016,18.51779]
[1779493683365,32.75,75395.89,215.9,-0.23408,0.00016,18.51779]
[1779493683528,32.75,75395.89,216.1,-0.23408,0.00016,18.51779]
[1779493683580,32.75,75395.89,216.3,-0.23408,0.00016,18.51779]
[1779493683751,32.75,75395.89,216.3,-0.23408,0.00016,18.51779]
[1779493683872,32.75,75395.89,216.3,-0.23408,0.00016,18.51779]
[1779493683974,32.75,75395.89,216.3,-0.23408,0.00016,18.51779]
[1779493683985,32.75,75395.89,218.8,-0.23408,0.00016,18.51779]
[1779493684142,32.75,75395.89,218.8,-0.23408,0.00016,18.51779]
[1779493684236,32.75,75395.89,218.8,-0.23408,0.00016,18.51779]
[1779493684349,32.75,75395.89,218.8,-0.23408,0.00016,18.51779]
[1779493684173,32.75,75361.41,218.8,-0.23946,0.00016,18.74201]
[1779493684572,32.75,75361.41,218.8,-0.23946,0.00016,18.74201]
[1779493684663,32.75,75361.41,218.9,-0.23946,0.00016,18.74201]
[1779493684906,32.75,75361.41,218.9,-0.23946,0.00016,18.74201]
[1779493684970,32.75,75361.41,218.9,-0.23946,0.00016,18.74201]
[1779493685060,32.75,75324.89,218.9,-0.24523,0.00016,18.97614]
[1779493685312,32.75,75324.89,218.9,-0.24523,0.00016,18.97614]
[1779493685356,32.75,75324.89,218.9,-0.24523,0.00016,18.97614]
[1779493685555,32.75,75324.89,218.9,-0.24523,0.00016,18.97614]
[1779493685610,32.75,75324.89,218.9,-0.24523,0.00016,18.97614]
[1779493685630,32.75,75324.89,218.9,-0.24523,0.00016,18.97614]
[1779493685689,32.75,75324.89,218.9,-0.24523,0.00016,18.97614]
[1779493686091,32.75,75324.89,218.9,-0.24523,0.00016,18.97614]
[1779493686116,32.75,75318.22,218.9,-0.24629,0.00016,19.01835]
[1779493686653,32.75,75318.22,218.9,-0.24629,0.00016,19.01835]
[1779493686669,32.75,75318.22,218.9,-0.24629,0.00016,19.01835]
[1779493686759,32.75,75318.22,218.9,-0.24629,0.00016,19.01835]
[1779493686771,32.75,75312.79,218.9,-0.24715,0.00016,19.05264]
[1779493687414,32.75,75312.79,218.9,-0.24715,0.00016,19.05264]
[1779493687545,32.75,75312.79,218.9,-0.24715,0.00016,19.05264]
[1779493687697,32.75,75312.79,218.9,-0.24715,0.00016,19.05264]
[1779493687727,32.75,75312.79,218.9,-0.24715,0.00016,19.05264]
[1779493688047,32.75,75312.79,218.9,-0.24715,0.00016,19.05264]
[1779493688181,32.75,75312.79,218.9,-0.24715,0.00016,19.05264]
[1779493688186,32.75,75307.2,218.9,-0.24804,0.00016,19.08793]
[1779493689090,32.75,75307.2,218.9,-0.24804,0.00016,19.08793]
[1779493689126,32.75,75307.2,218.9,-0.24804,0.00016,19.08793]
[1779493689148,32.75,75315.61,218.9,-0.24669,0.00016,19.0344]
[1779493689350,32.75,75315.61,218.9,-0.24669,0.00016,19.0344]
[1779493689361,32.75,75315.61,218.9,-0.24669,0.00016,19.0344]
[1779493689440,32.75,75315.61,218.9,-0.24669,0.00016,19.0344]
[1779493689975,32.75,75315.61,218.9,-0.24669,0.00016,19.0344]
[1779493690089,32.75,75315.61,218.9,-0.24669,0.00016,19.0344]
[1779493690195,32.75,75325.77,218.9,-0.24507,0.00016,18.9696]
[1779493690414,32.75,75325.77,218.9,-0.24507,0.00016,18.9696]
[1779493690898,32.75,75325.77,218.9,-0.24507,0.00016,18.9696]
[1779493690921,32.75,75325.77,218.9,-0.24507,0.00016,18.9696]
[1779493691153,32.75,75340.1,218.9,-0.24279,0.00016,18.87777]
[1779493691289,32.75,75340.1,218.9,-0.24279,0.00016,18.87777]
[1779493691293,32.75,75340.1,218.9,-0.24279,0.00016,18.87777]
[1779493691719,32.75,75370.02,218.9,-0.23807,0.00016,18.68446]
[1779493692936,32.75,75370.02,218.9,-0.23807,0.00016,18.68446]
[1779493693038,32.74,75376.96,218.9,-0.23698,0.00016,18.63914]
[1779493693864,32.74,75376.96,218.9,-0.23698,0.00016,18.63914]
[1779493694250,32.74,75378.6,218.9,-0.23672,0.00016,18.62816]
[1779493695567,32.74,75384.94,218.9,-0.23572,0.00016,18.58658]
[1779493696238,32.74,75394.86,218.9,-0.23417,0.00016,18.52153]
[1779493698050,32.74,75396.55,218.9,-0.23391,0.00016,18.51028]
[1779493698194,32.74,75402.12,218.9,-0.23304,0.00015,18.47359]
[1779493699180,32.74,75393.87,218.9,-0.23432,0.00016,18.52757]
[1779493699454,32.74,75393.87,218.9,-0.23432,0.00016,18.52757]
[1779493699483,32.74,75393.87,218.9,-0.23432,0.00016,18.52757]
[1779493699536,32.74,75393.87,218.9,-0.23432,0.00016,18.52757]
[1779493699936,32.74,75393.87,218.9,-0.23432,0.00016,18.52757]
[1779493699943,32.74,75393.87,218.9,-0.23432,0.00016,18.52757]
[1779493700122,32.74,75379.43,218.9,-0.23656,0.00016,18.62168]
[1779493700691,32.74,75379.43,218.9,-0.23656,0.00016,18.62168]
[1779493700784,32.74,75379.43,218.9,-0.23656,0.00016,18.62168]
[1779493701045,32.74,75379.43,218.9,-0.23656,0.00016,18.62168]
[1779493701117,32.74,75363.89,218.9,-0.23899,0.00016,18.72252]
[1779493701661,32.74,75363.89,218.9,-0.23899,0.00016,18.72252]
[1779493701721,32.74,75344.71,218.9,-0.24201,0.00016,18.84627]
[1779493702553,32.74,75344.71,218.9,-0.24201,0.00016,18.84627]
[1779493702614,32.74,75344.71,218.9,-0.24201,0.00016,18.84627]
[1779493702615,32.74,75344.71,218.9,-0.24201,0.00016,18.84627]
[1779493702928,32.74,75344.71,218.9,-0.24201,0.00016,18.84627]
[1779493703389,32.74,75342.64,218.9,-0.24234,0.00016,18.85942]
[1779493703494,32.74,75342.64,218.9,-0.24234,0.00016,18.85942]
[1779493703594,32.74,75342.64,218.9,-0.24234,0.00016,18.85942]
[1779493703782,32.74,75342.64,218.9,-0.24234,0.00016,18.85942]
[1779493703871,32.74,75350.45,218.9,-0.2411,0.00016,18.80903]
[1779493704544,32.74,75350.45,218.9,-0.2411,0.00016,18.80903]
[1779493705171,32.74,75350.45,218.9,-0.2411,0.00016,18.80903]
[1779493705206,32.74,75349.78,218.9,-0.2412,0.00016,18.81322]
[1779493705489,32.74,75349.78,218.9,-0.2412,0.00016,18.81322]
[1779493705522,32.74,75349.78,218.9,-0.2412,0.00016,18.81322]
[1779493706233,32.74,75364.0,218.9,-0.23896,0.00016,18.72117]
[1779493706839,32.74,75364.0,218.9,-0.23896,0.00016,18.72117]
[1779493707048,32.74,75364.0,218.9,-0.23896,0.00016,18.72117]
[1779493707079,32.74,75379.0,218.9,-0.23661,0.00016,18.62351]
[1779493707982,32.74,75379.0,218.9,-0.23661,0.00016,18.62351]
[1779493708124,32.74,75389.16,218.9,-0.23502,0.00016,18.55696]
[1779493708675,32.74,75389.16,218.9,-0.23502,0.00016,18.55696]
[1779493708682,32.74,75389.16,218.9,-0.23502,0.00016,18.55696]
[1779493709214,32.73,75392.5,218.9,-0.23449,0.00016,18.5349]
[1779493710481,32.73,75389.21,218.9,-0.235,0.00016,18.55616]
[1779493710537,32.73,75389.21,218.9,-0.235,0.00016,18.55616]
[1779493710797,32.73,75389.21,218.9,-0.235,0.00016,18.55616]
[1779493710798,32.73,75389.21,218.9,-0.235,0.00016,18.55616]
[1779493710893,32.73,75389.21,218.9,-0.235,0.00016,18.55616]
[1779493710980,32.73,75389.21,218.9,-0.235,0.00016,18.55616]
[1779493711013,32.73,75396.65,218.9,-0.23381,0.00016,18.50304]
[1779493712642,32.73,75400.58,218.9,-0.23319,0.00015,18.47694]
[1779493713339,32.73,75406.0,218.9,-0.23234,0.00015,18.44104]
[1779493715999,32.73,75397.64,218.9,-0.23363,0.00015,18.49542]
[1779493716315,32.73,75398.26,218.9,-0.23352,0.00015,18.4911]
[1779493716703,32.73,75398.26,218.9,-0.23352,0.00015,18.4911]
[1779493717272,32.73,75398.26,218.9,-0.23352,0.00015,18.4911]
[1779493717735,32.73,75399.37,218.9,-0.23334,0.00015,18.48347]
[1779493718411,32.73,75394.22,218.9,-0.23413,0.00016,18.51689]
[1779493719036,32.73,75394.22,218.9,-0.23413,0.00016,18.51689]
[1779493719056,32.73,75394.22,218.9,-0.23413,0.00016,18.51689]
[1779493719084,32.72,75390.25,218.9,-0.23474,0.00016,18.5426]
[1779493720562,32.72,75389.09,218.9,-0.23492,0.00016,18.54999]
[1779493720791,32.72,75389.09,218.9,-0.23492,0.00016,18.54999]
[1779493721164,32.72,75389.09,218.9,-0.23492,0.00016,18.54999]
[1779493721173,32.72,75389.09,218.9,-0.23492,0.00016,18.54999]
[1779493721200,32.72,75389.09,218.9,-0.23492,0.00016,18.54999]
[1779493721231,32.72,75389.09,218.9,-0.23492,0.00016,18.54999]
[1779493721268,32.72,75389.09,218.9,-0.23492,0.00016,18.54999]
[1779493721279,32.72,75389.09,218.9,-0.23492,0.00016,18.54999]
[1779493721265,32.72,75388.73,218.9,-0.23497,0.00016,18.55213]
[1779493721412,32.72,75388.73,218.9,-0.23497,0.00016,18.55213]
[1779493721506,32.72,75388.73,218.9,-0.23497,0.00016,18.55213]
[1779493721601,32.72,75388.73,218.9,-0.23497,0.00016,18.55213]
[1779493721859,32.72,75388.73,218.9,-0.23497,0.00016,18.55213]
[1779493722412,32.72,75396.09,218.9,-0.23382,0.00016,18.50372]
[1779493722873,32.72,75408.94,218.9,-0.23183,0.00015,18.41902]
[1779493724889,32.72,75410.9,218.9,-0.23152,0.00015,18.40582]
[1779493724905,32.72,75410.9,218.9,-0.23152,0.00015,18.40582]
[1779493724917,32.72,75410.9,218.9,-0.23152,0.00015,18.40582]
[1779493725210,32.72,75410.9,218.9,-0.23152,0.00015,18.40582]
[1779493725221,32.72,75409.73,218.9,-0.2317,0.00015,18.41325]
[1779493727100,32.72,75416.63,218.9,-0.23063,0.00015,18.36774]
[1779493727877,32.72,75419.91,218.9,-0.23011,0.00015,18.34537]
[1779493728300,32.72,75429.91,218.9,-0.22857,0.00015,18.27878]
[1779493728494,32.72,75429.91,218.9,-0.22857,0.00015,18.27878]
[1779493728952,32.72,75429.91,218.9,-0.22857,0.00015,18.27878]
[1779493729327,32.72,75431.4,218.9,-0.22834,0.00015,18.26862]
[1779493729343,32.72,75431.4,218.9,-0.22834,0.00015,18.26862]
[1779493730251,32.71,75432.74,218.9,-0.22813,0.00015,18.25946]
[1779493732411,32.71,75434.82,218.9,-0.22779,0.00015,18.2449]
[1779493732958,32.71,75438.47,218.9,-0.22723,0.00015,18.22028]
[1779493736889,32.71,75441.1,218.9,-0.2268,0.00015,18.20145]
[1779493739052,32.69,75449.09,218.9,-0.22549,0.00015,18.14396]
[1779493739058,32.69,75449.09,218.9,-0.22549,0.00015,18.14396]
[1779493739153,32.68,75449.73,218.9,-0.22531,0.00015,18.13627]
[1779493741287,32.67,75449.27,218.9,-0.22532,0.00015,18.13625]
[1779493741421,32.66,75442.86,218.9,-0.22623,0.00015,18.17605]
[1779493741694,32.66,75442.86,218.9,-0.22623,0.00015,18.17605]
[1779493741701,32.66,75442.86,218.9,-0.22623,0.00015,18.17605]
[1779493741842,32.66,75442.86,218.9,-0.22623,0.00015,18.17605]
[1779493742185,32.66,75442.86,218.9,-0.22623,0.00015,18.17605]
[1779493742265,32.66,75433.63,218.9,-0.22763,0.00015,18.23727]
[1779493742356,32.66,75433.63,218.9,-0.22763,0.00015,18.23727]
[1779493742786,32.66,75433.63,218.9,-0.22763,0.00015,18.23727]
[1779493743663,32.66,75440.16,218.9,-0.22663,0.00015,18.19355]
[1779493743834,32.66,75440.16,218.9,-0.22663,0.00015,18.19355]
[1779493744035,32.66,75440.16,218.9,-0.22663,0.00015,18.19355]
[1779493744225,32.66,75437.66,218.9,-0.227,0.00015,18.20997]
[1779493745266,32.66,75422.8,218.9,-0.22928,0.00015,18.30869]
[1779493745659,32.66,75422.8,218.9,-0.22928,0.00015,18.30869]
[1779493745662,32.66,75422.8,218.9,-0.22928,0.00015,18.30869]
[1779493745671,32.66,75422.8,218.9,-0.22928,0.00015,18.30869]
[1779493745803,32.66,75422.8,218.9,-0.22928,0.00015,18.30869]
[1779493746067,32.66,75426.55,218.9,-0.22869,0.00015,18.28353]
[1779493749124,32.66,75434.43,218.9,-0.22747,0.00015,18.23042]
[1779493749654,32.65,75435.1,218.9,-0.22736,0.00015,18.22567]
[1779493749786,32.65,75435.1,218.9,-0.22736,0.00015,18.22567]
[1779493749876,32.65,75435.1,218.9,-0.22736,0.00015,18.22567]
[1779493750095,32.65,75428.83,218.9,-0.22832,0.00015,18.26714]
[1779493751102,32.65,75419.72,218.9,-0.22971,0.00015,18.32745]
[1779493754815,32.65,75417.46,218.9,-0.23004,0.00015,18.34159]
[1779493755250,32.65,75417.46,218.9,-0.23004,0.00015,18.34159]
[1779493755325,32.65,75414.23,218.9,-0.23053,0.00015,18.3627]
[1779493756840,32.64,75413.39,218.9,-0.23059,0.00015,18.36512]
[1779493759267,32.63,75416.1,218.9,-0.2301,0.00015,18.344]
[1779493759276,32.62,75412.94,218.9,-0.23053,0.00015,18.36215]
[1779493759396,32.62,75412.94,218.9,-0.23053,0.00015,18.36215]
[1779493759416,32.62,75412.94,218.9,-0.23053,0.00015,18.36215]
[1779493759568,32.62,75412.94,218.9,-0.23053,0.00015,18.36215]
[1779493760231,32.62,75412.94,218.9,-0.23053,0.00015,18.36215]
[1779493760299,32.62,75398.07,218.9,-0.23282,0.00016,18.46017]
[1779493760414,32.62,75398.07,218.9,-0.23282,0.00016,18.46017]
[1779493761231,32.62,75398.07,218.9,-0.23282,0.00016,18.46017]
[1779493762400,32.62,75393.17,218.9,-0.23357,0.00016,18.49209]
[1779493762940,32.62,75393.17,218.9,-0.23357,0.00016,18.49209]
[1779493764557,32.61,75402.16,218.9,-0.23217,0.00015,18.43239]
[1779493765047,32.61,75402.16,218.9,-0.23217,0.00015,18.43239]
[1779493765461,32.61,75402.23,218.9,-0.23215,0.00015,18.43173]
[1779493766351,32.61,75402.59,218.9,-0.23209,0.00015,18.42919]
[1779493766366,32.61,75402.59,218.9,-0.23209,0.00015,18.42919]
[1779493767227,32.61,75410.49,218.9,-0.23087,0.00015,18.37676]
[1779493772262,32.61,75406.7,218.9,-0.2314,0.00015,18.39667]
[1779493776700,32.61,75403.32,218.9,-0.2319,0.00015,18.41812]
[1779493776703,32.61,75403.32,218.9,-0.2319,0.00015,18.41812]
[1779493776928,32.61,75403.32,218.9,-0.2319,0.00015,18.41812]
[1779493777297,32.61,75403.25,218.9,-0.23191,0.00015,18.41837]
[1779493777644,32.61,75403.25,218.9,-0.23191,0.00015,18.41837]
[1779493781178,32.6,75402.81,218.9,-0.23197,0.00015,18.42078]
[1779493787368,32.6,75408.49,218.9,-0.23106,0.00015,18.38206]
[1779493791411,32.6,75408.61,218.9,-0.23103,0.00015,18.38088]
[1779493792055,32.6,75408.61,218.9,-0.23103,0.00015,18.38088]
[1779493793188,32.6,75409.6,218.9,-0.23088,0.00015,18.37419]
[1779493793287,32.6,75409.85,218.9,-0.23084,0.00015,18.37241]
[1779493795245,32.6,75410.01,218.9,-0.23081,0.00015,18.37112]
[1779493795347,32.6,75409.99,218.9,-0.2308,0.00015,18.37103]
[1779493797804,32.59,75410.18,218.9,-0.23077,0.00015,18.36943]
[1779493799376,32.59,75412.67,218.9,-0.23038,0.00015,18.35281]
[1779493799451,32.59,75415.98,218.9,-0.22987,0.00015,18.33068]
[1779493801428,32.59,75411.85,218.9,-0.2305,0.00015,18.35792]
[1779493802389,32.59,75415.01,218.9,-0.23001,0.00015,18.33674]
[1779493803489,32.59,75413.96,218.9,-0.23017,0.00015,18.34364]
[1779493803574,32.59,75412.18,218.9,-0.23044,0.00015,18.35538]
[1779493808836,32.59,75411.31,218.9,-0.23056,0.00015,18.36034]
[1779493810833,32.59,75422.31,218.9,-0.22885,0.00015,18.28688]
[1779493810875,32.59,75422.31,218.9,-0.22885,0.00015,18.28688]
[1779493811076,32.59,75422.76,218.9,-0.22878,0.00015,18.28377]
[1779493815029,32.59,75428.21,218.9,-0.22793,0.00015,18.24681]
[1779493816649,32.58,75419.44,218.9,-0.22927,0.00015,18.30482]
[1779493816778,32.58,75419.44,218.9,-0.22927,0.00015,18.30482]
[1779493819054,32.58,75428.94,218.9,-0.22779,0.00015,18.24081]
[1779493821453,32.58,75433.91,218.9,-0.22702,0.00015,18.20727]
[1779493822006,32.58,75433.91,218.9,-0.22702,0.00015,18.20727]
[1779493822034,32.58,75433.89,218.9,-0.22702,0.00015,18.20726]
[1779493822957,32.58,75433.89,218.9,-0.22702,0.00015,18.20726]
[1779493824072,32.58,75433.27,218.9,-0.22711,0.00015,18.21115]
[1779493824174,32.58,75428.21,218.9,-0.22788,0.00015,18.24468]
[1779493829460,32.58,75426.16,218.9,-0.22818,0.00015,18.25746]
[1779493829475,32.58,75426.16,218.9,-0.22818,0.00015,18.25746]
[1779493830180,32.58,75426.16,218.9,-0.22818,0.00015,18.25746]
[1779493830216,32.57,75429.48,218.9,-0.22763,0.00015,18.23356]
[1779493832311,32.57,75432.67,218.9,-0.2271,0.00015,18.20781]
[1779493832314,32.57,75432.67,218.9,-0.2271,0.00015,18.20781]
[1779493832341,32.57,75434.36,218.9,-0.22684,0.00015,18.19627]
[1779493833154,32.57,75434.36,218.9,-0.22684,0.00015,18.19627]
[1779493833543,32.57,75434.29,218.9,-0.22684,0.00015,18.19651]
[1779493833818,32.57,75434.29,218.9,-0.22684,0.00015,18.19651]
[1779493834372,32.57,75434.29,218.9,-0.22684,0.00015,18.19651]
[1779493834702,32.57,75428.55,218.9,-0.22772,0.00015,18.23464]
[1779493839737,32.53,75433.99,218.9,-0.22666,0.00015,18.18799]
[1779493844961,32.53,75436.1,218.9,-0.22632,0.00015,18.17308]
[1779493846411,32.53,75437.12,218.9,-0.22615,0.00015,18.16606]
[1779493847503,32.53,75445.04,218.9,-0.22494,0.00015,18.11258]
[1779493849502,32.53,75451.44,218.9,-0.22396,0.00015,18.06928]
[1779493850225,32.53,75456.56,218.9,-0.22318,0.00015,18.03468]
[1779493855833,32.51,75461.26,218.9,-0.22233,0.00015,17.99674]
[1779493856861,32.5,75462.52,218.9,-0.22212,0.00015,17.98717]
[1779493856953,32.5,75462.52,218.9,-0.22212,0.00015,17.98717]
[1779493856962,32.5,75463.3,218.9,-0.22198,0.00015,17.98098]
[1779493861082,32.48,75466.87,218.9,-0.2213,0.00015,17.95061]
[1779493863037,32.47,75472.25,218.9,-0.22042,0.00015,17.91096]
[1779493863725,32.47,75472.05,218.9,-0.22043,0.00015,17.91113]
[1779493863838,32.47,75472.05,218.9,-0.22043,0.00015,17.91113]
[1779493864051,32.47,75472.05,218.9,-0.22043,0.00015,17.91113]
[1779493864290,32.47,75472.05,218.9,-0.22043,0.00015,17.91113]
[1779493864338,32.46,75477.17,218.9,-0.21963,0.00015,17.87509]
[1779493864912,32.46,75490.63,218.9,-0.21756,0.00015,17.78108]
[1779493865774,32.46,75490.63,218.9,-0.21756,0.00015,17.78108]
[1779493866842,32.45,75489.91,218.9,-0.21765,0.00015,17.78493]
[1779493867133,32.45,75489.91,218.9,-0.21765,0.00015,17.78493]
[1779493867981,32.45,75487.07,218.9,-0.21805,0.00015,17.8032]
[1779493868169,32.45,75474.83,218.9,-0.21986,0.00015,17.88534]
[1779493869412,32.45,75474.83,218.9,-0.21986,0.00015,17.88534]
[1779493869947,32.44,75470.03,218.9,-0.22053,0.00015,17.91545]
[1779493874082,32.44,75478.27,218.9,-0.21928,0.00015,17.85883]
[1779493878273,32.43,75474.59,218.9,-0.21981,0.00015,17.88273]
[1779493878275,32.43,75474.59,218.9,-0.21981,0.00015,17.88273]
[1779493878325,32.43,75471.31,218.9,-0.2203,0.00015,17.90498]
[1779493880021,32.43,75479.92,218.9,-0.21899,0.00015,17.84581]
[1779493885063,32.42,75483.14,218.9,-0.21842,0.00015,17.81956]
[1779493890098,32.42,75481.4,218.9,-0.21866,0.00015,17.8305]
[1779493895133,32.41,75481.91,218.9,-0.21853,0.00015,17.82186]
[1779493897807,32.41,75483.13,218.9,-0.21834,0.00015,17.81315]
[1779493900779,32.4,75492.71,218.9,-0.21684,0.00015,17.74486]
[1779493900789,32.4,75492.71,218.9,-0.21684,0.00015,17.74486]
[1779493903966,32.39,75496.13,218.9,-0.21627,0.00015,17.7187]
[1779493904815,32.39,75495.65,218.9,-0.21633,0.00015,17.72129]
[1779493906818,32.39,75495.29,218.9,-0.21636,0.00015,17.72293]
[1779493907771,32.39,75495.98,218.9,-0.21626,0.00015,17.71811]
[1779493908858,32.39,75499.93,218.9,-0.21567,0.00015,17.69088]
[1779493909837,32.39,75500.14,218.9,-0.21562,0.00015,17.68897]
[1779493910811,32.39,75500.14,218.9,-0.21561,0.00015,17.68852]
[1779493910862,32.39,75500.14,218.9,-0.21561,0.00015,17.68852]
[1779493911240,32.39,75500.14,218.9,-0.21561,0.00015,17.68852]
[1779493911253,32.39,75500.14,218.9,-0.21561,0.00015,17.68852]
[1779493912260,32.38,75485.94,218.9,-0.21773,0.00015,17.78546]
[1779493917295,32.38,75485.87,218.9,-0.21773,0.00015,17.78512]
[1779493921922,32.38,75486.12,218.9,-0.21767,0.00015,17.78277]
[1779493924329,32.38,75483.97,218.9,-0.21799,0.00015,17.79718]
[1779493929379,32.38,75487.47,218.9,-0.21744,0.00015,17.77222]
[1779493935421,32.37,75487.94,218.9,-0.21736,0.00015,17.76814]
[1779493939371,32.37,75487.98,218.9,-0.21734,0.00015,17.76744]
[1779493939624,32.37,75488.84,218.9,-0.21721,0.00015,17.7614]
[1779493939703,32.37,75488.84,218.9,-0.21721,0.00015,17.7614]
[1779493940881,32.37,75495.02,218.9,-0.21628,0.00015,17.71882]
[1779493941463,32.37,75501.84,218.9,-0.21525,0.00015,17.67176]
[1779493941634,32.37,75501.84,218.9,-0.21525,0.00015,17.67176]
[1779493941637,32.37,75501.84,218.9,-0.21525,0.00015,17.67176]
[1779493941818,32.37,75501.84,218.9,-0.21525,0.00015,17.67176]
[1779493942128,32.37,75501.84,218.9,-0.21525,0.00015,17.67176]
[1779493942337,32.37,75501.84,218.9,-0.21525,0.00015,17.67176]
[1779493942470,32.37,75492.07,218.9,-0.21671,0.00015,17.73873]
[1779493943505,32.37,75492.07,218.9,-0.21671,0.00015,17.73873]
[1779493943536,32.37,75488.75,218.9,-0.21721,0.00015,17.76136]
[1779493943544,32.37,75488.75,218.9,-0.21721,0.00015,17.76136]
[1779493944484,32.37,75485.68,218.9,-0.21766,0.00015,17.78218]
[1779493946114,32.37,75484.06,218.9,-0.21791,0.00015,17.79315]
[1779493946498,32.37,75483.59,218.9,-0.21797,0.00015,17.79621]
[1779493949525,32.37,75494.09,218.9,-0.21639,0.00015,17.72408]
[1779493954557,32.37,75497.45,218.9,-0.21587,0.00015,17.6972]
[1779493955770,32.37,75497.45,218.9,-0.21587,0.00015,17.6972]
[1779493956593,32.37,75498.65,218.9,-0.21569,0.00015,17.68901]
[1779493962118,32.37,75498.18,218.9,-0.21577,0.00015,17.69266]
[1779493967212,32.37,75500.68,218.9,-0.2154,0.00015,17.67588]
[1779493969005,32.37,75500.73,218.9,-0.2154,0.00015,17.67571]
[1779493969106,32.37,75500.76,218.9,-0.2154,0.00015,17.67559]
[1779493971698,32.37,75502.38,218.9,-0.21515,0.00015,17.66434]
[1779493978101,32.37,75501.76,218.9,-0.21524,0.00015,17.66837]
[1779493983755,32.37,75502.08,218.9,-0.21518,0.00015,17.66588]
[1779493988332,32.37,75504.24,218.9,-0.21486,0.00015,17.65088]
[1779493988335,32.37,75504.24,218.9,-0.21486,0.00015,17.65088]
[1779493991209,32.37,75505.57,218.9,-0.21466,0.00015,17.64169]
[1779493994731,32.37,75505.33,218.9,-0.2147,0.00015,17.64332]
[1779494000026,32.37,75504.76,218.9,-0.21478,0.00015,17.6472]
[1779494000411,32.37,75504.76,218.9,-0.21478,0.00015,17.6472]
[1779494005559,32.37,75500.9,218.9,-0.21535,0.00015,17.67363]
[1779494010951,32.37,75501.2,218.9,-0.2153,0.00015,17.67132]
[1779494015986,32.37,75500.73,218.9,-0.21534,0.00015,17.67017]
[1779494016851,32.37,75500.73,218.9,-0.21534,0.00015,17.67017]
[1779494020566,32.37,75500.93,218.9,-0.2153,0.00015,17.66869]
[1779494021246,32.37,75501.02,218.9,-0.21529,0.00015,17.66804]
[1779494021347,32.37,75501.02,218.9,-0.21529,0.00015,17.66802]
[1779494023298,32.37,75499.94,218.9,-0.21545,0.00015,17.67532]
[1779494023371,32.37,75499.94,218.9,-0.21545,0.00015,17.67532]
[1779494023473,32.37,75500.02,218.9,-0.21543,0.00015,17.67463]
[1779494025357,32.37,75499.95,218.9,-0.21544,0.00015,17.67508]
[1779494025543,32.37,75500.62,218.9,-0.21534,0.00015,17.67043]
[1779494026950,32.37,75500.58,218.9,-0.21535,0.00015,17.67057]
[1779494032099,32.36,75501.15,218.9,-0.21525,0.00015,17.66593]
[1779494033873,32.36,75501.02,218.9,-0.21526,0.00015,17.6667]
[1779494034060,32.36,75501.02,218.9,-0.21526,0.00015,17.6667]
[1779494035664,32.36,75501.22,218.9,-0.21523,0.00015,17.6651]
[1779494036127,32.36,75501.09,218.9,-0.21525,0.00015,17.6659]
[1779494040199,32.36,75500.88,218.9,-0.21527,0.00015,17.66725]
[1779494040426,32.36,75500.88,218.9,-0.21527,0.00015,17.66725]
[1779494041559,32.36,75491.39,218.9,-0.2167,0.00015,17.73247]
[1779494042121,32.36,75491.39,218.9,-0.2167,0.00015,17.73247]
[1779494043024,32.36,75486.92,218.9,-0.21736,0.00015,17.76305]
[1779494043187,32.36,75484.85,218.9,-0.21767,0.00015,17.77711]
[1779494046740,32.36,75483.13,218.9,-0.21793,0.00015,17.78882]
[1779494046741,32.36,75483.13,218.9,-0.21793,0.00015,17.78882]
[1779494048027,32.36,75483.15,218.9,-0.21793,0.00015,17.78864]
[1779494048431,32.36,75483.15,218.9,-0.21793,0.00015,17.7886]
[1779494051692,32.36,75485.24,218.9,-0.2176,0.00015,17.77389]
[1779494058457,32.36,75486.81,218.9,-0.21735,0.00015,17.76256]
[1779494064316,32.36,75486.44,218.9,-0.21739,0.00015,17.7643]
[1779494064383,32.36,75486.44,218.9,-0.21739,0.00015,17.7643]
[1779494064477,32.36,75486.44,218.9,-0.21739,0.00015,17.7643]
[1779494064649,32.36,75486.44,218.9,-0.21739,0.00015,17.7643]
[1779494064629,32.36,75485.76,218.9,-0.21749,0.00015,17.76885]
[1779494069387,32.36,75482.67,218.9,-0.21796,0.00015,17.78995]
[1779494069442,32.36,75482.97,218.9,-0.21791,0.00015,17.78786]
[1779494075764,32.35,75486.02,218.9,-0.21741,0.00015,17.76234]
[1779494081003,32.35,75483.95,218.9,-0.21771,0.00015,17.77609]
[1779494081461,32.35,75484.33,218.9,-0.21765,0.00015,17.7734]
[1779494087503,32.35,75485.18,218.9,-0.21753,0.00015,17.76758]
[1779494093994,32.35,75484.38,218.9,-0.21765,0.00015,17.7731]
[1779494099607,32.35,75483.43,218.9,-0.21779,0.00015,17.77967]
[1779494104643,32.35,75483.75,218.9,-0.21774,0.00015,17.77749]
[1779494109678,32.35,75483.5,218.9,-0.21778,0.00015,17.77923]
[1779494110443,32.35,75483.5,218.9,-0.21778,0.00015,17.77923]
[1779494111937,32.35,75484.49,218.9,-0.21763,0.00015,17.77255]
[1779494112612,32.35,75484.49,218.9,-0.21763,0.00015,17.77255]
[1779494112699,32.35,75493.1,218.9,-0.21634,0.00015,17.71352]
[1779494114929,32.35,75495.12,218.9,-0.21604,0.00015,17.6997]
[1779494114947,32.35,75495.12,218.9,-0.21604,0.00015,17.6997]
[1779494115650,32.35,75496.76,218.9,-0.2158,0.00015,17.68851]
[1779494121762,32.35,75499.72,218.9,-0.21535,0.00015,17.6681]
[1779494125741,32.35,75500.18,218.9,-0.21529,0.00015,17.66496]
[1779494130825,32.35,75501.39,218.9,-0.21511,0.00015,17.65674]
[1779494135929,32.35,75502.13,218.9,-0.21497,0.00015,17.64759]
[1779494140073,32.36,75501.96,218.9,-0.21499,0.00015,17.64889]
[1779494145931,32.36,75502.6,218.9,-0.21491,0.00015,17.64486]
[1779494152979,32.36,75502.94,218.9,-0.21486,0.00015,17.64291]
[1779494158198,32.36,75502.51,218.9,-0.21493,0.00015,17.64604]
[1779494162703,32.36,75502.59,218.9,-0.21492,0.00015,17.64571]
[1779494171186,32.36,75512.04,218.9,-0.21354,0.00015,17.58146]
[1779494175227,32.37,75513.51,218.9,-0.21335,0.00015,17.5731]
[1779494180417,32.37,75512.58,218.9,-0.21353,0.00015,17.58143]
[1779494182412,32.37,75511.34,218.9,-0.21372,0.00015,17.59024]
[1779494184198,32.37,75502.06,218.9,-0.21511,0.00015,17.65451]
[1779494189233,32.37,75501.41,218.9,-0.21521,0.00015,17.6591]
[1779494194268,32.37,75501.98,218.9,-0.21509,0.00015,17.65102]
[1779494205345,32.37,75502.09,218.9,-0.21508,0.00015,17.6503]
[1779494210380,32.37,75502.07,218.9,-0.21508,0.00015,17.65038]
[1779494215415,32.37,75500.99,218.9,-0.21524,0.00015,17.65774]
[1779494220450,32.37,75500.71,218.9,-0.21528,0.00015,17.65957]
[1779494220891,32.37,75500.71,218.9,-0.21528,0.00015,17.65957]
[1779494221055,32.37,75500.71,218.9,-0.21528,0.00015,17.65957]
[1779494221471,32.37,75500.71,218.9,-0.21528,0.00015,17.65957]
[1779494221611,32.37,75490.33,218.9,-0.21683,0.00015,17.73092]
[1779494222241,32.37,75490.33,218.9,-0.21683,0.00015,17.73092]
[1779494222464,32.37,75475.43,218.9,-0.21908,0.00015,17.83297]
[1779494223211,32.37,75475.43,218.9,-0.21908,0.00015,17.83297]
[1779494223513,32.37,75475.52,218.9,-0.21906,0.00015,17.8323]
[1779494228677,32.38,75475.07,218.9,-0.21914,0.00015,17.83576]
[1779494229270,32.38,75471.47,218.9,-0.21969,0.00015,17.86043]
[1779494229945,32.38,75471.09,218.9,-0.21974,0.00015,17.86307]
[1779494230008,32.38,75471.09,218.9,-0.21974,0.00015,17.86307]
[1779494230067,32.38,75471.09,218.9,-0.21974,0.00015,17.86307]
[1779494230412,32.38,75471.09,218.9,-0.21974,0.00015,17.86307]
[1779494232611,32.38,75466.04,218.9,-0.22051,0.00015,17.89774]
[1779494232612,32.38,75466.04,218.9,-0.22051,0.00015,17.89774]
[1779494232613,32.38,75466.04,218.9,-0.22051,0.00015,17.89774]
[1779494235481,32.38,75467.25,218.9,-0.22034,0.00015,17.88975]
[1779494238672,32.38,75468.21,218.9,-0.2202,0.00015,17.88348]
[1779494238972,32.38,75469.18,218.9,-0.22005,0.00015,17.87697]
[1779494239108,32.38,75469.18,218.9,-0.22005,0.00015,17.87697]
[1779494239202,32.38,75469.18,218.9,-0.22005,0.00015,17.87697]
[1779494239350,32.38,75469.18,218.9,-0.22005,0.00015,17.87697]
[1779494239359,32.38,75469.18,218.9,-0.22005,0.00015,17.87697]
[1779494239582,32.38,75475.85,218.9,-0.21905,0.00015,17.83152]
[1779494244618,32.38,75474.46,218.9,-0.21925,0.00015,17.84092]
[1779494249653,32.38,75474.05,218.9,-0.21931,0.00015,17.84355]
[1779494254688,32.38,75473.27,218.9,-0.21939,0.00015,17.84448]
[1779494256702,32.38,75481.26,218.9,-0.21818,0.00015,17.78975]
[1779494258400,32.38,75481.91,218.9,-0.21809,0.00015,17.78531]
[1779494260405,32.38,75483.22,218.9,-0.21789,0.00015,17.77648]
[1779494262521,32.38,75483.84,218.9,-0.2178,0.00015,17.77246]
[1779494267527,32.38,75488.54,218.9,-0.21711,0.00015,17.74095]
[1779494268728,32.38,75487.71,218.9,-0.21724,0.00015,17.7468]
[1779494271964,32.38,75488.89,218.9,-0.21708,0.00015,17.73931]
[1779494272568,32.38,75488.89,218.9,-0.21708,0.00015,17.73931]
[1779494272637,32.38,75488.89,218.9,-0.21708,0.00015,17.73931]
[1779494273456,32.38,75488.55,218.9,-0.21713,0.00015,17.74178]
[1779494278350,32.39,75489.51,218.9,-0.217,0.00015,17.73587]
[1779494279524,32.39,75489.51,218.9,-0.217,0.00015,17.736]
[1779494282479,32.39,75489.51,218.9,-0.21701,0.00015,17.73638]
[1779494282563,32.39,75489.51,218.9,-0.21701,0.00015,17.73638]
[1779494282640,32.39,75489.51,218.9,-0.21701,0.00015,17.73638]
[1779494282733,32.39,75489.51,218.9,-0.21701,0.00015,17.73651]
[1779494287934,32.39,75492.77,218.9,-0.21653,0.00015,17.71426]
[1779494292969,32.39,75493.97,218.9,-0.21635,0.00015,17.70617]
[1779494298833,32.39,75492.67,218.9,-0.21655,0.00015,17.71526]
[1779494304046,32.39,75492.78,218.9,-0.21654,0.00015,17.71469]
[1779494309081,32.39,75491.99,218.9,-0.21666,0.00015,17.7203]
[1779494314116,32.39,75495.19,218.9,-0.21615,0.00015,17.69439]
[1779494319154,32.39,75494.59,218.9,-0.21625,0.00015,17.69888]
[1779494324189,32.39,75497.13,218.9,-0.21587,0.00015,17.68177]
[1779494329224,32.39,75496.43,218.9,-0.21599,0.00015,17.68699]
[1779494334261,32.39,75494.69,218.9,-0.21626,0.00015,17.69932]
[1779494339642,32.4,75495.77,218.9,-0.2161,0.00015,17.69209]
[1779494345144,32.4,75492.64,218.9,-0.21658,0.00015,17.71403]
[1779494348203,32.4,75485.86,218.9,-0.2176,0.00015,17.76057]
[1779494348359,32.4,75485.16,218.9,-0.2177,0.00015,17.76535]
[1779494349688,32.4,75485.16,218.9,-0.2177,0.00015,17.76535]
[1779494355408,32.4,75482.5,218.9,-0.21812,0.00015,17.78415]
[1779494357236,32.4,75482.5,218.9,-0.21812,0.00015,17.78423]
[1779494357242,32.4,75482.5,218.9,-0.21812,0.00015,17.78423]
[1779494357412,32.4,75482.5,218.9,-0.21812,0.00015,17.78423]
[1779494357611,32.4,75473.92,218.9,-0.21941,0.00015,17.84296]
[1779494358545,32.4,75473.92,218.9,-0.21941,0.00015,17.84296]
[1779494358559,32.4,75473.92,218.9,-0.21941,0.00015,17.84296]
[1779494358975,32.4,75467.82,218.9,-0.22034,0.00015,17.88471]
[1779494360549,32.4,75466.12,218.9,-0.2206,0.00015,17.89639]
[1779494360891,32.4,75466.12,218.9,-0.2206,0.00015,17.89639]
[1779494361577,32.4,75465.93,218.9,-0.22063,0.00015,17.89776]
[1779494362464,32.4,75463.78,218.9,-0.22096,0.00015,17.91248]
[1779494363832,32.4,75463.78,218.9,-0.22096,0.00015,17.91254]
[1779494366505,32.4,75463.91,218.9,-0.22094,0.00015,17.91172]
[1779494366872,32.4,75463.91,218.9,-0.22094,0.00015,17.91172]
[1779494367064,32.4,75463.91,218.9,-0.22095,0.00015,17.91192]
[1779494369402,32.4,75466.16,218.9,-0.22061,0.00015,17.89675]
[1779494369403,32.4,75466.16,218.9,-0.22061,0.00015,17.89675]
[1779494369492,32.4,75466.16,218.9,-0.22061,0.00015,17.89675]
[1779494369777,32.4,75466.16,218.9,-0.22061,0.00015,17.89675]
[1779494370468,32.4,75466.34,218.9,-0.22058,0.00015,17.89562]
[1779494370469,32.4,75466.34,218.9,-0.22058,0.00015,17.89562]
[1779494371551,32.4,75466.53,218.9,-0.22056,0.00015,17.89442]
[1779494371655,32.4,75466.52,218.9,-0.22053,0.00015,17.8904]
[1779494372265,32.4,75466.52,218.9,-0.22053,0.00015,17.8904]
[1779494372321,32.4,75466.52,218.9,-0.22053,0.00015,17.8904]
[1779494372981,32.4,75463.15,218.9,-0.22104,0.00015,17.91337]
[1779494373615,32.4,75463.15,218.9,-0.22104,0.00015,17.91337]
[1779494375113,32.4,75459.5,218.9,-0.2216,0.00015,17.93834]
[1779494377477,32.4,75458.66,218.9,-0.22173,0.00015,17.94416]
[1779494377562,32.4,75458.89,218.9,-0.22169,0.00015,17.94265]
[1779494382089,32.41,75457.98,218.9,-0.22184,0.00015,17.94916]
[1779494382091,32.41,75457.98,218.9,-0.22184,0.00015,17.94916]
[1779494387525,32.41,75458.13,218.9,-0.22183,0.00015,17.94863]
[1779494387531,32.41,75458.13,218.9,-0.22183,0.00015,17.94863]
[1779494392694,32.41,75458.54,218.9,-0.22178,0.00015,17.94649]
[1779494393003,32.41,75458.54,218.9,-0.22178,0.00015,17.94649]
[1779494396289,32.41,75457.13,218.9,-0.222,0.00015,17.95642]
[1779494401528,32.41,75462.71,218.9,-0.22116,0.00015,17.91897]
[1779494402456,32.41,75468.25,218.9,-0.22032,0.00015,17.88141]
[1779494404546,32.41,75471.67,218.9,-0.21982,0.00015,17.85852]
[1779494404787,32.41,75471.11,218.9,-0.2199,0.00015,17.86256]
[1779494405954,32.41,75471.11,218.9,-0.2199,0.00015,17.86256]
[1779494405962,32.41,75471.11,218.9,-0.2199,0.00015,17.86256]
[1779494405967,32.41,75472.05,218.9,-0.21977,0.00015,17.85628]
[1779494406803,32.41,75483.35,218.9,-0.21806,0.00015,17.77922]
[1779494407411,32.41,75483.35,218.9,-0.21806,0.00015,17.77922]
[1779494412847,32.42,75490.67,218.9,-0.21698,0.00015,17.73002]
[1779494413854,32.42,75478.67,218.9,-0.21879,0.00015,17.8123]
[1779494414839,32.42,75478.67,218.9,-0.21879,0.00015,17.8123]
[1779494415908,32.42,75472.83,218.9,-0.21968,0.00015,17.85232]
[1779494415910,32.42,75472.83,218.9,-0.21968,0.00015,17.85232]
[1779494419852,32.42,75463.63,218.9,-0.22108,0.00015,17.91529]
[1779494423013,32.42,75457.77,218.9,-0.22197,0.00015,17.95511]
[1779494423148,32.42,75455.37,218.9,-0.22233,0.00015,17.97135]
[1779494423363,32.42,75455.37,218.9,-0.22233,0.00015,17.97135]
[1779494423926,32.42,75447.03,218.9,-0.2236,0.00015,18.02782]
[1779494424160,32.42,75447.03,218.9,-0.2236,0.00015,18.02782]
[1779494427629,32.42,75449.87,218.9,-0.22317,0.00015,18.00868]
[1779494427635,32.42,75449.87,218.9,-0.22317,0.00015,18.00868]
[1779494429154,32.42,75443.22,218.9,-0.22419,0.00015,18.05379]
[1779494429300,32.42,75443.22,218.9,-0.22419,0.00015,18.05379]
[1779494429305,32.42,75443.22,218.9,-0.22419,0.00015,18.05379]
[1779494429412,32.42,75443.22,218.9,-0.22419,0.00015,18.05379]
[1779494429928,32.42,75443.22,218.9,-0.22419,0.00015,18.05379]
[1779494429968,32.42,75440.46,218.9,-0.22461,0.00015,18.07251]
[1779494433456,32.42,75445.49,218.9,-0.22382,0.00015,18.03482]
[1779494433794,32.42,75445.49,218.9,-0.22382,0.00015,18.03482]
[1779494433997,32.42,75442.67,218.9,-0.22426,0.00015,18.05408]
[1779494435273,32.42,75444.04,218.9,-0.22405,0.00015,18.04493]
[1779494435336,32.42,75444.04,218.9,-0.22405,0.00015,18.04493]
[1779494439630,32.42,75436.3,218.9,-0.22524,0.00015,18.09752]
[1779494439710,32.42,75436.3,218.9,-0.22524,0.00015,18.09752]
[1779494439715,32.42,75436.3,218.9,-0.22524,0.00015,18.09752]
[1779494439727,32.42,75436.3,218.9,-0.22524,0.00015,18.09752]
[1779494440041,32.42,75434.17,218.9,-0.22557,0.00015,18.11194]
[1779494440970,32.42,75434.17,218.9,-0.22557,0.00015,18.11194]
[1779494441186,32.42,75437.02,218.9,-0.22514,0.00015,18.09282]
[1779494442745,32.42,75438.26,218.9,-0.22495,0.00015,18.08454]
[1779494445587,32.43,75439.81,218.9,-0.22472,0.00015,18.07456]
[1779494448102,32.43,75432.11,218.9,-0.22591,0.00015,18.1267]
[1779494450836,32.43,75431.86,218.9,-0.22595,0.00015,18.12851]
[1779494451942,32.43,75430.19,218.9,-0.22621,0.00015,18.13983]
[1779494454334,32.43,75430.06,218.9,-0.22623,0.00015,18.14088]
[1779494454335,32.43,75430.06,218.9,-0.22623,0.00015,18.14088]
[1779494455298,32.43,75429.66,218.9,-0.22629,0.00015,18.14363]
[1779494455318,32.43,75429.66,218.9,-0.22629,0.00015,18.14363]
[1779494455332,32.43,75429.66,218.9,-0.22629,0.00015,18.14363]
[1779494455587,32.43,75429.66,218.9,-0.22629,0.00015,18.14363]
[1779494455615,32.43,75430.36,218.9,-0.22619,0.00015,18.13897]
[1779494456155,32.43,75443.94,218.9,-0.22411,0.00015,18.0474]
[1779494457852,32.43,75443.94,218.9,-0.22411,0.00015,18.0474]
[1779494459411,32.43,75441.81,218.9,-0.22444,0.00015,18.06197]
[1779494459513,32.43,75433.25,218.9,-0.22575,0.00015,18.11972]
[1779494461252,32.43,75429.96,218.9,-0.22626,0.00015,18.14191]
[1779494463205,32.43,75440.37,218.9,-0.22466,0.00015,18.07185]
[1779494465440,32.43,75442.93,218.9,-0.22427,0.00015,18.05465]
[1779494470502,32.43,75443.19,218.9,-0.22424,0.00015,18.05356]
[1779494470669,32.43,75443.19,218.9,-0.22424,0.00015,18.05356]
[1779494470770,32.43,75437.66,218.9,-0.22509,0.00015,18.09099]
[1779494471188,32.43,75437.66,218.9,-0.22509,0.00015,18.09099]
[1779494471792,32.43,75437.66,218.9,-0.22509,0.00015,18.09099]
[1779494473535,32.43,75427.41,218.9,-0.22667,0.00015,18.16016]
[1779494474609,32.43,75430.44,218.9,-0.22621,0.00015,18.1398]
[1779494474619,32.43,75430.44,218.9,-0.22621,0.00015,18.1398]
[1779494475699,32.43,75430.14,218.9,-0.22625,0.00015,18.14186]
[1779494476611,32.43,75429.2,218.9,-0.2264,0.00015,18.14823]
[1779494476922,32.43,75429.2,218.9,-0.2264,0.00015,18.14823]
[1779494480126,32.43,75426.81,218.9,-0.22677,0.00015,18.16442]
[1779494480133,32.43,75426.81,218.9,-0.22677,0.00015,18.16442]
[1779494480273,32.43,75426.81,218.9,-0.22677,0.00015,18.16442]
[1779494480427,32.43,75426.81,218.9,-0.22677,0.00015,18.16442]
[1779494481226,32.43,75423.04,218.9,-0.22735,0.00015,18.18976]
[1779494481227,32.43,75423.04,218.9,-0.22735,0.00015,18.18976]
[1779494481852,32.43,75423.04,218.9,-0.22735,0.00015,18.18976]
[1779494481860,32.43,75423.04,218.9,-0.22735,0.00015,18.18976]
[1779494482854,32.43,75422.89,218.9,-0.22737,0.00015,18.19076]
[1779494484575,32.43,75432.03,218.9,-0.22597,0.00015,18.12931]
[1779494484862,32.43,75432.03,218.9,-0.22597,0.00015,18.12931]
[1779494484931,32.43,75432.03,218.9,-0.22597,0.00015,18.12931]
[1779494485004,32.43,75432.03,218.9,-0.22597,0.00015,18.12931]
[1779494485034,32.43,75433.83,218.9,-0.22569,0.00015,18.11725]
[1779494487007,32.43,75425.66,218.9,-0.22695,0.00015,18.17237]
[1779494489405,32.43,75428.02,218.9,-0.22659,0.00015,18.1566]
[1779494490278,32.43,75428.0,216.6,-0.22659,0.00015,18.15678]
[1779494493549,32.44,75424.71,216.6,-0.22707,0.00015,18.17483]
[1779494493551,32.44,75424.71,216.6,-0.22707,0.00015,18.17483]
[1779494493650,32.44,75429.92,216.6,-0.22627,0.00015,18.13983]
[1779494494474,32.44,75429.92,216.6,-0.22627,0.00015,18.13983]
[1779494496305,32.44,75435.83,216.6,-0.22536,0.00015,18.10015]
[1779494498063,32.44,75435.87,216.6,-0.22536,0.00015,18.09997]
[1779494500665,32.44,75440.73,216.6,-0.22462,0.00015,18.06749]
[1779494500946,32.44,75440.73,216.6,-0.22462,0.00015,18.06749]
[1779494501039,32.44,75440.73,216.6,-0.22462,0.00015,18.06749]
[1779494501116,32.44,75440.73,216.6,-0.22462,0.00015,18.06749]
[1779494501155,32.44,75440.97,216.6,-0.22459,0.00015,18.066]
[1779494501408,32.44,75440.97,216.6,-0.22459,0.00015,18.066]
[1779494501994,32.44,75453.16,216.6,-0.22273,0.00015,17.98368]
[1779494503082,32.44,75464.47,216.6,-0.22101,0.00015,17.90702]
[1779494508524,32.44,75459.16,216.6,-0.22184,0.00015,17.94399]
[1779494513559,32.44,75458.92,216.6,-0.22188,0.00015,17.9462]
[1779494518594,32.44,75460.46,216.6,-0.22166,0.00015,17.93637]
[1779494520608,32.45,75452.25,216.6,-0.22292,0.00015,17.99227]
[1779494524741,32.45,75454.84,216.6,-0.22253,0.00015,17.97488]
[1779494527209,32.45,75455.4,216.6,-0.22245,0.00015,17.97136]
[1779494527228,32.45,75455.4,216.6,-0.22245,0.00015,17.97136]
[1779494528480,32.45,75455.67,216.6,-0.22241,0.00015,17.96961]
[1779494528920,32.45,75455.67,216.6,-0.22241,0.00015,17.96961]
[1779494532401,32.45,75457.78,216.6,-0.2221,0.00015,17.95568]
[1779494535500,32.45,75450.61,216.6,-0.22319,0.00015,18.00452]
[1779494535532,32.45,75450.61,216.6,-0.22319,0.00015,18.00452]
[1779494535713,32.45,75451.11,216.6,-0.22312,0.00015,18.00117]
[1779494536243,32.45,75451.11,216.6,-0.22312,0.00015,18.00117]
[1779494536246,32.45,75451.11,216.6,-0.22312,0.00015,18.00117]
[1779494540226,32.45,75452.17,216.6,-0.22295,0.00015,17.99368]
[1779494540748,32.45,75446.85,216.6,-0.22376,0.00015,18.0296]
[1779494542260,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494542326,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494542363,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494542433,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494542467,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494542525,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494542576,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494542814,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494542929,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494542943,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494543144,32.45,75443.92,216.6,-0.22421,0.00015,18.04938]
[1779494543088,32.45,75463.57,216.6,-0.22121,0.00015,17.91625]
[1779494543216,32.45,75463.57,216.6,-0.22121,0.00015,17.91625]
[1779494543322,32.45,75463.57,216.6,-0.22121,0.00015,17.91625]
[1779494543502,32.45,75463.57,216.6,-0.22121,0.00015,17.91625]
[1779494543541,32.45,75463.57,216.6,-0.22121,0.00015,17.91625]
[1779494544041,32.45,75463.57,216.6,-0.22121,0.00015,17.91625]
[1779494544073,32.45,75463.57,216.6,-0.22121,0.00015,17.91625]
[1779494544079,32.45,75463.57,216.6,-0.22121,0.00015,17.91625]
[1779494544103,32.45,75463.57,216.6,-0.22121,0.00015,17.91625]
[1779494544111,32.45,75488.1,216.6,-0.21751,0.00015,17.74902]
[1779494544708,32.45,75488.1,216.6,-0.21751,0.00015,17.74902]
[1779494544736,32.45,75488.1,216.6,-0.21751,0.00015,17.74902]
[1779494546504,32.45,75483.24,216.6,-0.21824,0.00015,17.78212]
[1779494546506,32.45,75483.24,216.6,-0.21824,0.00015,17.78212]
[1779494546507,32.45,75483.24,216.6,-0.21824,0.00015,17.78212]
[1779494546753,32.45,75483.24,216.6,-0.21824,0.00015,17.78212]
[1779494546954,32.45,75482.13,216.6,-0.2184,0.00015,17.78961]
[1779494547878,32.45,75482.13,216.6,-0.2184,0.00015,17.78961]
[1779494547914,32.45,75482.13,216.6,-0.2184,0.00015,17.78961]
[1779494551996,32.44,75479.85,216.6,-0.21873,0.00015,17.80425]
[1779494552931,32.44,75479.29,216.6,-0.21877,0.00015,17.80364]
[1779494553977,32.44,75480.4,216.6,-0.2186,0.00015,17.79581]
[1779494553983,32.44,75480.4,216.6,-0.2186,0.00015,17.79581]
[1779494559885,32.44,75475.06,216.6,-0.21937,0.00015,17.83063]
[1779494561171,32.44,75475.06,216.6,-0.21937,0.00015,17.83063]
[1779494567414,32.43,75474.84,216.6,-0.21938,0.00015,17.8308]
[1779494573536,32.43,75478.1,216.6,-0.21887,0.00015,17.80777]
[1779494573575,32.43,75478.1,216.6,-0.21887,0.00015,17.80777]
[1779494573642,32.43,75478.1,216.6,-0.21887,0.00015,17.80777]
[1779494573644,32.43,75478.1,216.6,-0.21887,0.00015,17.80777]
[1779494573690,32.43,75478.1,216.6,-0.21887,0.00015,17.80777]
[1779494574033,32.43,75478.1,216.6,-0.21887,0.00015,17.80777]
[1779494574074,32.43,75473.04,216.6,-0.21963,0.00015,17.84217]
[1779494574236,32.43,75473.04,216.6,-0.21963,0.00015,17.84217]
[1779494574238,32.43,75473.04,216.6,-0.21963,0.00015,17.84217]
[1779494574670,32.43,75473.04,216.6,-0.21963,0.00015,17.84217]
[1779494577871,32.43,75473.25,216.6,-0.21959,0.00015,17.84038]
[1779494577872,32.43,75473.25,216.6,-0.21959,0.00015,17.84038]
[1779494578022,32.43,75473.45,216.6,-0.21956,0.00015,17.8389]
[1779494578747,32.43,75473.45,216.6,-0.21956,0.00015,17.8389]
[1779494578919,32.43,75473.45,216.6,-0.21956,0.00015,17.8389]
[1779494579022,32.43,75486.33,216.6,-0.21761,0.00015,17.75077]
[1779494581037,32.43,75497.1,216.6,-0.21599,0.00015,17.67677]
[1779494581852,32.43,75497.1,216.6,-0.21599,0.00015,17.67677]
[1779494582044,32.43,75498.24,216.6,-0.21582,0.00015,17.66892]
[1779494582637,32.43,75498.24,216.6,-0.21582,0.00015,17.66892]
[1779494583182,32.43,75509.42,216.6,-0.21415,0.00015,17.59183]
[1779494583428,32.43,75509.42,216.6,-0.21415,0.00015,17.59183]
[1779494587751,32.43,75519.27,216.6,-0.21268,0.00015,17.52355]
[1779494592209,32.43,75519.62,216.6,-0.21262,0.00015,17.52111]
[1779494592245,32.43,75519.62,216.6,-0.21262,0.00015,17.52111]
[1779494593332,32.43,75508.52,216.6,-0.21427,0.00015,17.59763]
[1779494598461,32.42,75511.04,216.6,-0.21389,0.00015,17.57976]
[1779494599174,32.42,75519.42,216.6,-0.21264,0.00015,17.52183]
[1779494604211,32.42,75519.62,216.6,-0.2126,0.00015,17.5202]
[1779494607313,32.42,75521.61,216.6,-0.21231,0.00015,17.50631]
[1779494607460,32.42,75521.61,216.6,-0.21231,0.00015,17.50631]
[1779494608026,32.42,75521.61,216.6,-0.21231,0.00015,17.50631]
[1779494608239,32.42,75527.62,216.6,-0.21142,0.00015,17.4647]
[1779494608300,32.42,75527.62,216.6,-0.21142,0.00015,17.4647]
[1779494608570,32.42,75527.62,216.6,-0.21142,0.00015,17.4647]
[1779494609246,32.42,75531.65,216.6,-0.21081,0.00015,17.43638]
[1779494610945,32.42,75532.14,216.6,-0.21074,0.00015,17.43299]
[1779494613808,32.42,75534.47,216.6,-0.21035,0.00015,17.41206]
[1779494613985,32.42,75534.47,216.6,-0.21035,0.00015,17.41206]
[1779494620605,32.42,75537.04,216.6,-0.20995,0.00015,17.39321]
[1779494621782,32.42,75537.66,216.6,-0.20986,0.00015,17.38877]
[1779494625906,32.42,75546.82,216.6,-0.2085,0.00015,17.32478]
[1779494628283,32.41,75550.03,216.6,-0.20802,0.00015,17.30154]
[1779494628412,32.41,75550.03,216.6,-0.20802,0.00015,17.30154]
[1779494629777,32.41,75544.6,216.6,-0.20881,0.00015,17.33911]
[1779494629781,32.41,75541.66,216.6,-0.20923,0.00015,17.35888]
[1779494630414,32.41,75541.66,216.6,-0.20923,0.00015,17.35888]
[1779494635161,32.41,75538.58,216.6,-0.20968,0.00015,17.38033]
[1779494635370,32.41,75538.36,216.6,-0.20971,0.00015,17.38185]
[1779494635394,32.41,75538.36,216.6,-0.20971,0.00015,17.38185]
[1779494635435,32.41,75538.36,216.6,-0.20971,0.00015,17.38185]
[1779494635443,32.41,75538.36,216.6,-0.20971,0.00015,17.38185]
[1779494635446,32.41,75538.36,216.6,-0.20971,0.00015,17.38185]
[1779494636280,32.41,75538.36,216.6,-0.20971,0.00015,17.38185]
[1779494637070,32.41,75534.72,216.6,-0.21025,0.00015,17.4071]
[1779494640809,32.41,75532.29,216.6,-0.21061,0.00015,17.42405]
[1779494640832,32.41,75532.29,216.6,-0.21061,0.00015,17.42405]
[1779494640834,32.41,75532.29,216.6,-0.21061,0.00015,17.42405]
[1779494640865,32.41,75532.29,216.6,-0.21061,0.00015,17.42405]
[1779494641140,32.41,75532.29,216.6,-0.21061,0.00015,17.42405]
[1779494641219,32.41,75532.29,216.6,-0.21061,0.00015,17.42405]
[1779494641275,32.41,75530.91,216.6,-0.21081,0.00015,17.43362]
[1779494641557,32.41,75530.91,216.6,-0.21081,0.00015,17.43362]
[1779494641576,32.41,75530.91,216.6,-0.21081,0.00015,17.43362]
[1779494641587,32.41,75530.91,216.6,-0.21081,0.00015,17.43362]
[1779494641684,32.41,75530.91,216.6,-0.21081,0.00015,17.43362]
[1779494641755,32.41,75530.91,216.6,-0.21081,0.00015,17.43362]
[1779494641875,32.41,75530.91,216.6,-0.21081,0.00015,17.43362]
[1779494642175,32.41,75530.91,216.6,-0.21081,0.00015,17.43362]
[1779494642265,32.41,75524.84,216.6,-0.21171,0.00015,17.47571]
[1779494642479,32.41,75510.25,216.6,-0.21388,0.00015,17.57663]
[1779494643460,32.41,75510.25,216.6,-0.21388,0.00015,17.57663]
[1779494643637,32.41,75510.25,216.6,-0.21388,0.00015,17.57663]
[1779494645561,32.41,75502.82,216.6,-0.21499,0.00015,17.62779]
[1779494650077,32.41,75502.86,216.6,-0.21498,0.00015,17.62734]
[1779494650660,32.41,75505.16,216.6,-0.21463,0.00015,17.61146]
[1779494650670,32.41,75505.16,216.6,-0.21463,0.00015,17.61146]
[1779494650790,32.41,75505.16,216.6,-0.21463,0.00015,17.61146]
[1779494651101,32.41,75505.16,216.6,-0.21463,0.00015,17.61146]
[1779494651163,32.41,75511.6,216.6,-0.21367,0.00015,17.56706]
[1779494651862,32.41,75511.6,216.6,-0.21367,0.00015,17.56706]
[1779494651874,32.41,75511.6,216.6,-0.21367,0.00015,17.56706]
[1779494652461,32.41,75515.95,216.6,-0.21303,0.00015,17.53708]
[1779494652831,32.41,75515.95,216.6,-0.21303,0.00015,17.53708]
[1779494656792,32.41,75516.45,216.6,-0.21296,0.00015,17.53393]
[1779494656855,32.41,75516.45,216.6,-0.21296,0.00015,17.53393]
[1779494656862,32.41,75516.45,216.6,-0.21296,0.00015,17.53393]
[1779494658412,32.41,75513.13,216.6,-0.21346,0.00015,17.55711]
[1779494664636,32.41,75506.43,216.6,-0.21447,0.00015,17.60408]
[1779494666499,32.42,75507.4,216.6,-0.21433,0.00015,17.59749]
[1779494666531,32.42,75507.4,216.6,-0.21433,0.00015,17.59749]
[1779494666657,32.42,75507.4,216.6,-0.21433,0.00015,17.59749]
[1779494666807,32.42,75507.4,216.6,-0.21433,0.00015,17.59749]
[1779494666808,32.42,75507.4,216.6,-0.21433,0.00015,17.59749]
[1779494666883,32.42,75507.4,216.6,-0.21433,0.00015,17.59749]
[1779494667202,32.42,75507.4,216.6,-0.21433,0.00015,17.59749]
[1779494667232,32.42,75503.92,216.6,-0.21485,0.00015,17.62145]
[1779494667662,32.42,75495.32,216.6,-0.21614,0.00015,17.68067]
[1779494668359,32.42,75495.32,216.6,-0.21614,0.00015,17.68067]
[1779494668362,32.42,75495.32,216.6,-0.21614,0.00015,17.68067]
[1779494669328,32.42,75488.33,216.6,-0.21719,0.00015,17.72885]
[1779494670399,32.42,75489.74,216.6,-0.21698,0.00015,17.71919]
[1779494670409,32.42,75489.74,216.6,-0.21698,0.00015,17.71919]
[1779494670682,32.42,75489.38,216.6,-0.21703,0.00015,17.72168]
[1779494671356,32.42,75489.38,216.6,-0.21703,0.00015,17.72168]
[1779494674129,32.42,75492.19,216.6,-0.21658,0.00015,17.69816]
[1779494674137,32.42,75492.19,216.6,-0.21658,0.00015,17.69816]
[1779494678992,32.42,75491.28,216.6,-0.21671,0.00015,17.70431]
[1779494679080,32.42,75491.28,216.6,-0.21671,0.00015,17.70431]
[1779494681755,32.42,75491.69,216.6,-0.21665,0.00015,17.70143]
[1779494681803,32.42,75491.69,216.6,-0.21665,0.00015,17.70143]
[1779494681884,32.42,75491.69,216.6,-0.21665,0.00015,17.70143]
[1779494686651,32.42,75492.5,216.6,-0.21653,0.00015,17.69583]
[1779494686948,32.42,75492.5,216.6,-0.21653,0.00015,17.69583]
[1779494687182,32.42,75494.16,216.6,-0.21628,0.00015,17.68444]
[1779494688271,32.42,75506.89,216.6,-0.21437,0.00015,17.59686]
[1779494689841,32.42,75507.4,216.6,-0.2143,0.00015,17.59341]
[1779494689942,32.42,75496.49,216.6,-0.21593,0.00015,17.66852]
[1779494695367,32.42,75493.96,216.6,-0.21631,0.00015,17.68566]
[1779494695371,32.42,75493.96,216.6,-0.21631,0.00015,17.68566]
[1779494697942,32.41,75493.39,216.6,-0.21639,0.00015,17.68949]
[1779494698012,32.41,75493.39,216.6,-0.21639,0.00015,17.68949]
[1779494702085,32.41,75493.84,216.6,-0.21632,0.00015,17.68624]
[1779494702091,32.41,75493.84,216.6,-0.21632,0.00015,17.68624]
[1779494702093,32.41,75493.84,216.6,-0.21632,0.00015,17.68624]
[1779494702861,32.41,75494.03,216.6,-0.21629,0.00015,17.6849]
[1779494702864,32.41,75494.03,216.6,-0.21629,0.00015,17.6849]
[1779494702917,32.41,75502.16,216.6,-0.21507,0.00015,17.62892]
[1779494705849,32.41,75499.81,216.6,-0.21542,0.00015,17.64513]
[1779494706969,32.41,75501.11,216.6,-0.21523,0.00015,17.6362]
[1779494712988,32.41,75500.48,216.6,-0.21533,0.00015,17.64076]
[1779494716029,32.41,75500.58,216.6,-0.21531,0.00015,17.64013]
[1779494722363,32.42,75498.3,216.6,-0.21566,0.00015,17.65585]
[1779494726187,32.41,75500.76,216.6,-0.21529,0.00015,17.63889]
[1779494730411,32.42,75504.24,216.6,-0.21477,0.00015,17.61512]
[1779494734263,32.42,75500.61,216.6,-0.21528,0.00015,17.63597]
[1779494735411,32.42,75508.59,216.6,-0.21409,0.00015,17.58103]
[1779494736319,32.42,75508.59,216.6,-0.21409,0.00015,17.58103]
[1779494736458,32.42,75511.91,216.6,-0.2136,0.00015,17.55819]
[1779494739229,32.42,75525.76,216.6,-0.21154,0.00015,17.46271]
[1779494744257,32.42,75521.22,216.6,-0.21224,0.00015,17.49499]
[1779494750260,32.42,75517.88,216.6,-0.21275,0.00015,17.5188]
[1779494757364,32.42,75517.37,216.6,-0.21284,0.00015,17.52341]
[1779494760700,32.42,75517.37,216.6,-0.21284,0.00015,17.52341]
[1779494766434,32.43,75517.76,216.6,-0.21281,0.00015,17.52172]
[1779494769434,32.43,75517.76,216.6,-0.21281,0.00015,17.52172]
[1779494770728,32.43,75508.53,216.6,-0.21419,0.00015,17.58578]
[1779494772680,32.43,75505.47,216.6,-0.21465,0.00015,17.60684]
[1779494772874,32.43,75505.47,216.6,-0.21465,0.00015,17.60684]
[1779494773412,32.43,75505.47,216.6,-0.21465,0.00015,17.60684]
[1779494773459,32.43,75505.94,216.6,-0.21458,0.00015,17.60361]
[1779494773482,32.43,75519.42,216.6,-0.21257,0.00015,17.51069]
[1779494775811,32.43,75524.5,216.6,-0.21182,0.00015,17.47583]
[1779494777795,32.43,75522.83,216.6,-0.21207,0.00015,17.48745]
[1779494780294,32.43,75522.01,216.6,-0.21219,0.00015,17.49322]
[1779494780423,32.43,75522.75,216.6,-0.21209,0.00015,17.48821]
[1779494781546,32.43,75537.07,216.6,-0.20997,0.00015,17.389]
[1779494783770,32.43,75534.94,216.6,-0.21028,0.00015,17.40378]
[1779494784217,32.43,75534.94,216.6,-0.21028,0.00015,17.40378]
[1779494784318,32.43,75529.93,216.6,-0.21102,0.00015,17.43851]
[1779494784553,32.43,75529.93,216.6,-0.21102,0.00015,17.43851]
[1779494784674,32.43,75529.93,216.6,-0.21102,0.00015,17.43851]
[1779494784808,32.43,75529.93,216.6,-0.21102,0.00015,17.43851]
[1779494785145,32.43,75524.23,216.6,-0.21187,0.00015,17.47823]
[1779494785824,32.43,75524.23,216.6,-0.21187,0.00015,17.47823]
[1779494787865,32.43,75515.27,216.6,-0.2132,0.00015,17.54011]
[1779494788022,32.43,75515.27,216.6,-0.2132,0.00015,17.54011]
[1779494791464,32.43,75514.75,216.6,-0.21328,0.00015,17.5435]
[1779494792022,32.43,75514.26,216.6,-0.21331,0.00015,17.54252]
[1779494792044,32.43,75514.26,216.6,-0.21331,0.00015,17.54252]
[1779494792264,32.43,75514.26,216.6,-0.21331,0.00015,17.54252]
[1779494792445,32.43,75514.26,216.6,-0.21331,0.00015,17.54252]
[1779494792298,32.43,75503.15,216.6,-0.21497,0.00015,17.61909]
[1779494792489,32.43,75503.15,216.6,-0.21497,0.00015,17.61909]
[1779494792494,32.43,75503.15,216.6,-0.21497,0.00015,17.61909]
[1779494793056,32.43,75503.15,216.6,-0.21497,0.00015,17.61909]
[1779494793108,32.43,75503.15,216.6,-0.21497,0.00015,17.61909]
[1779494793120,32.43,75503.15,216.6,-0.21497,0.00015,17.61909]
[1779494793159,32.43,75503.15,216.6,-0.21497,0.00015,17.61909]
[1779494793177,32.43,75489.76,216.6,-0.21698,0.00015,17.71111]
[1779494794022,32.43,75480.71,216.6,-0.21834,0.00015,17.77317]
[1779494795061,32.43,75480.71,216.6,-0.21834,0.00015,17.77317]
[1779494797312,32.43,75479.01,216.6,-0.2186,0.00015,17.78483]
[1779494797333,32.43,75479.54,216.6,-0.21852,0.00015,17.78129]
[1779494801870,32.43,75482.21,216.6,-0.21811,0.00015,17.76283]
[1779494801952,32.43,75482.21,216.6,-0.21811,0.00015,17.76283]
[1779494802321,32.43,75482.21,216.6,-0.21811,0.00015,17.76283]
[1779494802410,32.43,75482.8,216.6,-0.21802,0.00015,17.7587]
[1779494806690,32.43,75483.37,216.6,-0.21794,0.00015,17.7548]
[1779494807264,32.43,75483.37,216.6,-0.21794,0.00015,17.7548]
[1779494809111,32.43,75474.84,216.6,-0.21922,0.00015,17.81309]
[1779494810566,32.43,75470.04,216.6,-0.21995,0.00015,17.84587]
[1779494810572,32.43,75470.04,216.6,-0.21995,0.00015,17.84587]
[1779494810751,32.43,75469.54,216.6,-0.22003,0.00015,17.84939]
[1779494812411,32.43,75469.54,216.6,-0.22003,0.00015,17.84939]
[1779494812737,32.43,75469.15,216.6,-0.22009,0.00015,17.85219]
[1779494813561,32.43,75463.27,216.6,-0.22099,0.00015,17.89235]
[1779494815967,32.43,75459.69,216.6,-0.22153,0.00015,17.91684]
[1779494816112,32.43,75459.69,216.6,-0.22153,0.00015,17.91684]
[1779494816648,32.43,75458.77,216.6,-0.22168,0.00015,17.92315]
[1779494819952,32.43,75458.74,216.6,-0.22168,0.00015,17.92352]
[1779494819954,32.43,75458.74,216.6,-0.22168,0.00015,17.92352]
[1779494825856,32.43,75459.78,216.6,-0.22154,0.00015,17.91691]
[1779494831320,32.44,75458.14,216.6,-0.22179,0.00015,17.92827]
[1779494831330,32.44,75458.14,216.6,-0.22179,0.00015,17.92827]
[1779494831355,32.44,75458.14,216.6,-0.22179,0.00015,17.92827]
[1779494832626,32.44,75452.47,216.6,-0.22265,0.00015,17.96678]
[1779494835298,32.44,75449.83,216.6,-0.22306,0.00015,17.98462]
[1779494835308,32.44,75449.83,216.6,-0.22306,0.00015,17.98462]
[1779494836138,32.44,75450.0,216.6,-0.22303,0.00015,17.98344]
[1779494836166,32.44,75450.0,216.6,-0.22303,0.00015,17.98344]
[1779494836245,32.44,75450.0,216.6,-0.22303,0.00015,17.98344]
[1779494836378,32.44,75450.0,216.6,-0.22303,0.00015,17.98344]
[1779494836449,32.44,75450.65,216.6,-0.22293,0.00015,17.979]
[1779494836533,32.44,75450.65,216.6,-0.22293,0.00015,17.979]
[1779494836912,32.44,75450.65,216.6,-0.22293,0.00015,17.979]
[1779494837360,32.44,75450.65,216.6,-0.22293,0.00015,17.979]
[1779494837417,32.44,75438.97,216.6,-0.22472,0.00015,18.05807]
[1779494839441,32.44,75434.3,216.6,-0.22544,0.00015,18.0896]
[1779494840521,32.44,75434.26,216.6,-0.22544,0.00015,18.08988]
[1779494840551,32.44,75433.86,216.6,-0.2255,0.00015,18.09258]
[1779494840780,32.44,75433.86,216.6,-0.2255,0.00015,18.09258]
[1779494841285,32.44,75438.55,216.6,-0.22478,0.00015,18.06089]
[1779494842784,32.44,75444.04,216.6,-0.22394,0.00015,18.02375]
[1779494842975,32.44,75444.24,216.6,-0.22391,0.00015,18.02237]
[1779494845088,32.44,75443.8,216.6,-0.22398,0.00015,18.02545]
[1779494850614,32.44,75439.72,216.6,-0.22462,0.00015,18.05353]
[1779494854746,32.44,75442.85,216.6,-0.22411,0.00015,18.02856]
[1779494855096,32.44,75442.85,216.6,-0.22411,0.00015,18.02856]
[1779494856069,32.44,75453.14,216.6,-0.22254,0.00015,17.95909]
[1779494861104,32.44,75453.33,216.6,-0.22253,0.00015,17.95848]
[1779494865684,32.44,75453.78,216.6,-0.22247,0.00015,17.95596]
[1779494868274,32.44,75443.27,216.6,-0.22408,0.00015,18.02733]
[1779494870952,32.44,75442.55,216.6,-0.2242,0.00015,18.03243]
[1779494874741,32.45,75454.86,216.6,-0.22233,0.00015,17.94966]
[1779494875345,32.45,75454.86,216.6,-0.22233,0.00015,17.94966]
[1779494880566,32.45,75461.36,216.6,-0.22135,0.00015,17.90624]
[1779494881828,32.45,75462.68,216.6,-0.22116,0.00015,17.89755]
[1779494884692,32.45,75463.52,216.6,-0.22104,0.00015,17.8923]
[1779494884711,32.45,75463.52,216.6,-0.22104,0.00015,17.8923]
[1779494884866,32.45,75463.52,216.6,-0.22104,0.00015,17.8923]
[1779494885397,32.45,75463.52,216.6,-0.22104,0.00015,17.8923]
[1779494885399,32.45,75463.52,216.6,-0.22104,0.00015,17.8923]
[1779494889317,32.45,75454.96,216.6,-0.22236,0.00015,17.95097]
[1779494893104,32.45,75458.63,216.6,-0.2218,0.00015,17.92634]
[1779494893556,32.45,75458.63,216.6,-0.2218,0.00015,17.92634]
[1779494893574,32.45,75460.5,216.6,-0.22152,0.00015,17.91376]
[1779494893784,32.45,75460.5,216.6,-0.22152,0.00015,17.91376]
[1779494896506,32.45,75465.95,216.6,-0.2207,0.00015,17.87684]
[1779494902408,32.46,75467.5,216.6,-0.22048,0.00015,17.86695]
[1779494907443,32.46,75471.25,216.6,-0.21992,0.00015,17.84197]
[1779494912478,32.46,75474.0,216.6,-0.21949,0.00015,17.81981]
[1779494917513,32.46,75479.44,216.6,-0.21868,0.00015,17.78352]
[1779494919692,32.46,75478.16,216.6,-0.21888,0.00015,17.79265]
[1779494919715,32.46,75478.16,216.6,-0.21888,0.00015,17.79265]
[1779494920534,32.46,75482.53,216.6,-0.21823,0.00015,17.76284]
[1779494925363,32.46,75486.11,216.6,-0.21769,0.00015,17.73866]
[1779494925939,32.47,75481.09,216.6,-0.21845,0.00015,17.77305]
[1779494926577,32.47,75475.94,216.6,-0.21923,0.00015,17.80825]
[1779494927160,32.47,75475.94,216.6,-0.21923,0.00015,17.80825]
[1779494932927,32.47,75475.48,216.6,-0.2193,0.00015,17.81142]
[1779494934190,32.47,75477.21,216.6,-0.21904,0.00015,17.79965]
[1779494934288,32.47,75481.07,216.6,-0.21846,0.00015,17.77337]
[1779494937236,32.47,75484.57,216.6,-0.21793,0.00015,17.74949]
[1779494938951,32.47,75484.33,216.6,-0.21797,0.00015,17.75116]
[1779494939032,32.47,75489.79,216.6,-0.21715,0.00015,17.71388]
[1779494942278,32.47,75491.99,216.6,-0.21681,0.00015,17.69869]
[1779494942782,32.47,75493.1,216.6,-0.21665,0.00015,17.69103]
[1779494942787,32.47,75493.1,216.6,-0.21665,0.00015,17.69103]
[1779494948493,32.46,75490.36,216.6,-0.21705,0.00015,17.70951]
[1779494948518,32.46,75490.36,216.6,-0.21705,0.00015,17.70951]
[1779494951715,32.46,75485.07,216.6,-0.21784,0.00015,17.74534]
[1779494956461,32.46,75484.78,216.6,-0.21787,0.00015,17.74683]
[1779494958495,32.46,75492.28,216.6,-0.21674,0.00015,17.69509]
[1779494959801,32.46,75497.07,216.6,-0.21602,0.00015,17.66213]
[1779494959863,32.46,75497.07,216.6,-0.21602,0.00015,17.66213]
[1779494959946,32.46,75497.11,216.6,-0.21601,0.00015,17.66168]
[1779494962078,32.46,75500.4,216.6,-0.21551,0.00015,17.63894]
[1779494967764,32.46,75503.7,216.6,-0.215,0.00015,17.61554]
[1779494973918,32.45,75503.56,216.6,-0.21498,0.00015,17.61169]
[1779494976928,32.45,75513.36,216.6,-0.2135,0.00015,17.54364]
[1779494981963,32.45,75513.86,216.6,-0.21342,0.00015,17.53983]
[1779494985176,32.45,75513.68,216.6,-0.21345,0.00015,17.54094]
[1779494985224,32.45,75513.79,216.6,-0.21343,0.00015,17.54011]
[1779494986038,32.45,75513.79,216.6,-0.21343,0.00015,17.54011]
[1779494986436,32.45,75513.79,216.6,-0.21343,0.00015,17.54011]
[1779494986514,32.45,75513.79,216.6,-0.21343,0.00015,17.54011]
[1779494990443,32.45,75521.86,216.6,-0.21221,0.00015,17.48368]
[1779494994266,32.45,75523.06,216.6,-0.21202,0.00015,17.47479]
[1779494999922,32.44,75519.66,216.6,-0.21251,0.00015,17.49726]
[1779495003208,32.44,75513.85,216.6,-0.21336,0.00015,17.53676]
[1779495008814,32.44,75513.12,216.6,-0.21344,0.00015,17.54046]
[1779495014299,32.44,75513.83,216.6,-0.21331,0.00015,17.53448]
[1779495014341,32.44,75513.83,216.6,-0.21331,0.00015,17.53448]
[1779495014413,32.44,75513.83,216.6,-0.21331,0.00015,17.53448]
[1779495014537,32.44,75513.83,216.6,-0.21331,0.00015,17.53448]
[1779495014598,32.43,75509.2,216.6,-0.214,0.00015,17.56618]
[1779495015685,32.43,75496.25,216.6,-0.21593,0.00015,17.6552]
[1779495015961,32.43,75496.25,216.6,-0.21593,0.00015,17.6552]
[1779495016606,32.43,75496.25,216.6,-0.21593,0.00015,17.6552]
[1779495021841,32.43,75493.89,216.6,-0.21626,0.00015,17.6705]
[1779495023112,32.43,75494.28,216.6,-0.2162,0.00015,17.66768]
[1779495023118,32.43,75494.28,216.6,-0.2162,0.00015,17.66768]
[1779495023130,32.43,75494.28,216.6,-0.2162,0.00015,17.66768]
[1779495023568,32.43,75494.28,216.6,-0.2162,0.00015,17.66768]
[1779495023597,32.43,75494.28,216.6,-0.2162,0.00015,17.66768]
[1779495023664,32.43,75493.0,216.6,-0.21639,0.00015,17.67633]
[1779495023778,32.43,75493.0,216.6,-0.21639,0.00015,17.67633]
[1779495025666,32.43,75486.85,216.6,-0.21732,0.00015,17.71847]
[1779495026126,32.43,75484.19,216.6,-0.21771,0.00015,17.73662]
[1779495026643,32.43,75475.73,216.6,-0.21899,0.00015,17.79437]
[1779495027770,32.43,75470.5,216.6,-0.21978,0.00015,17.8299]
[1779495028627,32.43,75470.5,216.6,-0.21978,0.00015,17.8299]
[1779495028289,32.43,75470.33,216.6,-0.2198,0.00015,17.83102]
[1779495032726,32.43,75481.36,216.6,-0.2181,0.00015,17.75143]
[1779495032727,32.43,75481.36,216.6,-0.2181,0.00015,17.75143]
[1779495034536,32.43,75481.5,216.6,-0.21808,0.00015,17.75054]
[1779495034540,32.43,75481.5,216.6,-0.21808,0.00015,17.75054]
[1779495034570,32.43,75481.5,216.6,-0.21808,0.00015,17.75054]
[1779495035907,32.43,75473.07,216.6,-0.21936,0.00015,17.80825]
[1779495042463,32.43,75471.42,216.6,-0.21961,0.00015,17.81952]
[1779495049618,32.43,75470.31,216.6,-0.21977,0.00015,17.82705]
[1779495054718,32.43,75469.62,216.6,-0.21988,0.00015,17.83174]
[1779495059119,32.43,75469.91,216.6,-0.21983,0.00015,17.82976]
[1779495064549,32.43,75466.61,216.6,-0.22033,0.00015,17.85223]
[1779495065197,32.43,75466.61,216.6,-0.22033,0.00015,17.85223]
[1779495067453,32.43,75464.26,216.6,-0.22069,0.00015,17.86818]
[1779495067487,32.43,75464.26,216.6,-0.22069,0.00015,17.86818]
[1779495067733,32.43,75464.26,216.6,-0.22069,0.00015,17.86818]
[1779495067758,32.43,75462.94,216.6,-0.22089,0.00015,17.87712]
[1779495067775,32.43,75462.94,216.6,-0.22089,0.00015,17.87712]
[1779495067784,32.43,75462.94,216.6,-0.22089,0.00015,17.87712]
[1779495067802,32.43,75462.94,216.6,-0.22089,0.00015,17.87712]
[1779495067897,32.43,75462.94,216.6,-0.22089,0.00015,17.87712]
[1779495068471,32.43,75462.94,216.6,-0.22089,0.00015,17.87712]
[1779495068666,32.43,75462.94,216.6,-0.22089,0.00015,17.87712]
[1779495068688,32.43,75454.92,216.6,-0.22211,0.00015,17.93169]
[1779495070107,32.43,75451.19,216.6,-0.22268,0.00015,17.95701]
[1779495073380,32.43,75454.06,216.6,-0.22224,0.00015,17.93751]
[1779495073382,32.43,75454.06,216.6,-0.22224,0.00015,17.93751]
[1779495075280,32.43,75460.04,216.6,-0.22133,0.00015,17.89695]
[1779495075731,32.43,75462.95,216.6,-0.22089,0.00015,17.87722]
[1779495080411,32.43,75466.13,216.6,-0.22041,0.00015,17.85569]
[1779495082224,32.43,75466.73,216.6,-0.22032,0.00015,17.85168]
[1779495084542,32.43,75471.44,216.6,-0.21961,0.00015,17.81969]
[1779495089728,32.43,75478.19,216.6,-0.2186,0.00015,17.77391]
[1779495093114,32.43,75477.72,216.6,-0.21864,0.00015,17.77307]
[1779495093757,32.43,75482.94,216.6,-0.21785,0.00015,17.73743]
[1779495095088,32.43,75485.37,216.6,-0.21749,0.00015,17.72082]
[1779495097566,32.43,75490.21,216.6,-0.21676,0.00015,17.68771]
[1779495102820,32.43,75485.28,216.6,-0.2175,0.00015,17.72171]
[1779495107855,32.43,75485.89,216.6,-0.21742,0.00015,17.71764]
[1779495112855,32.43,75485.14,216.6,-0.21753,0.00015,17.72283]
[1779495115744,32.43,75484.51,216.6,-0.21762,0.00015,17.72715]
[1779495115920,32.43,75487.14,216.6,-0.21723,0.00015,17.70913]
[1779495119563,32.43,75486.5,216.6,-0.21733,0.00015,17.71367]
[1779495119797,32.44,75486.5,216.6,-0.21733,0.00015,17.71383]
[1779495120206,32.44,75486.5,216.6,-0.21733,0.00015,17.71383]
[1779495120261,32.44,75486.5,216.6,-0.21733,0.00015,17.71383]
[1779495120322,32.44,75488.67,216.6,-0.21701,0.00015,17.69898]
[1779495125993,32.43,75491.41,216.6,-0.21658,0.00015,17.6796]
[1779495130672,32.43,75491.12,216.6,-0.21662,0.00015,17.68123]
[1779495130673,32.43,75491.12,216.6,-0.21662,0.00015,17.68123]
[1779495138741,32.43,75490.48,216.6,-0.2167,0.00015,17.685]
[1779495138746,32.43,75490.48,216.6,-0.2167,0.00015,17.685]
[1779495138751,32.43,75490.48,216.6,-0.2167,0.00015,17.685]
[1779495142754,32.43,75496.67,216.6,-0.21576,0.00015,17.64194]
[1779495146079,32.43,75496.3,216.6,-0.21581,0.00015,17.64417]
[1779495146284,32.43,75496.3,216.6,-0.21581,0.00015,17.64417]
[1779495146596,32.43,75496.3,216.6,-0.21581,0.00015,17.64417]
[1779495146630,32.43,75496.3,216.6,-0.21581,0.00015,17.64417]
[1779495146700,32.43,75496.3,216.6,-0.21581,0.00015,17.64417]
[1779495146702,32.43,75493.8,216.6,-0.21618,0.00015,17.66127]
[1779495146848,32.43,75493.8,216.6,-0.21618,0.00015,17.66127]
[1779495146897,32.43,75493.8,216.6,-0.21618,0.00015,17.66127]
[1779495147147,32.43,75481.09,216.6,-0.21809,0.00015,17.74835]
[1779495148411,32.43,75481.09,216.6,-0.21809,0.00015,17.74835]
[1779495150464,32.43,75475.38,216.6,-0.21896,0.00015,17.78752]
[1779495150477,32.43,75475.38,216.6,-0.21896,0.00015,17.78752]
[1779495150786,32.43,75473.85,216.6,-0.21919,0.00015,17.79801]
[1779495151502,32.43,75473.85,216.6,-0.21919,0.00015,17.79801]
[1779495154588,32.43,75467.91,216.6,-0.22006,0.00015,17.83455]
[1779495154590,32.43,75467.91,216.6,-0.22006,0.00015,17.83455]
[1779495154689,32.43,75468.48,216.6,-0.21998,0.00015,17.83072]
[1779495160496,32.43,75466.34,216.6,-0.2203,0.00015,17.84534]
[1779495165545,32.43,75468.12,216.6,-0.22003,0.00015,17.83329]
[1779495166704,32.43,75468.27,216.6,-0.22001,0.00015,17.83229]
[1779495166768,32.43,75468.27,216.6,-0.22001,0.00015,17.83229]
[1779495166774,32.43,75468.27,216.6,-0.22001,0.00015,17.83229]
[1779495166842,32.43,75467.45,216.6,-0.22014,0.00015,17.83791]
[1779495167008,32.43,75467.45,216.6,-0.22014,0.00015,17.83791]
[1779495167094,32.43,75467.45,216.6,-0.22014,0.00015,17.83791]
[1779495167411,32.43,75467.45,216.6,-0.22014,0.00015,17.83791]
[1779495169491,32.43,75453.33,216.6,-0.22229,0.00015,17.93403]
[1779495169540,32.43,75453.33,216.6,-0.22229,0.00015,17.93403]
[1779495174725,32.43,75451.37,216.6,-0.22258,0.00015,17.94718]
[1779495175177,32.43,75451.53,216.6,-0.22256,0.00015,17.94605]
[1779495178656,32.43,75452.37,216.6,-0.22243,0.00015,17.94027]
[1779495178656,32.43,75452.37,216.6,-0.22243,0.00015,17.94027]
[1779495183455,32.43,75451.51,216.6,-0.22255,0.00015,17.94586]
[1779495183537,32.43,75451.51,216.6,-0.22255,0.00015,17.94586]
[1779495183581,32.43,75451.51,216.6,-0.22255,0.00015,17.94586]
[1779495183626,32.43,75451.51,216.6,-0.22255,0.00015,17.94586]
[1779495183665,32.43,75451.51,216.6,-0.22255,0.00015,17.94586]
[1779495183868,32.43,75443.21,216.6,-0.22382,0.00015,18.002]
[1779495185820,32.43,75431.0,216.6,-0.2257,0.00015,18.08437]
[1779495189644,32.43,75429.11,216.6,-0.22598,0.00015,18.09681]
[1779495189675,32.43,75429.11,216.6,-0.22598,0.00015,18.09681]
[1779495189766,32.43,75429.11,216.6,-0.22598,0.00015,18.09681]
[1779495189771,32.43,75427.34,216.6,-0.22625,0.00015,18.10862]
[1779495190411,32.43,75427.34,216.6,-0.22625,0.00015,18.10862]
[1779495191021,32.43,75424.7,216.6,-0.22666,0.00015,18.12638]
[1779495191218,32.43,75424.7,216.6,-0.22666,0.00015,18.12638]
[1779495191668,32.43,75424.7,216.6,-0.22666,0.00015,18.12638]
[1779495191680,32.43,75424.7,216.6,-0.22666,0.00015,18.12638]
[1779495191689,32.43,75424.7,216.6,-0.22666,0.00015,18.12638]
[1779495191719,32.43,75425.93,216.6,-0.22647,0.00015,18.11809]
[1779495193508,32.43,75429.41,216.6,-0.22593,0.00015,18.09461]
[1779495195783,32.43,75424.51,216.6,-0.22668,0.00015,18.12752]
[1779495195812,32.43,75423.94,216.6,-0.22677,0.00015,18.1313]
[1779495199642,32.43,75413.94,216.6,-0.22831,0.00015,18.19823]
[1779495200050,32.43,75413.94,216.6,-0.22831,0.00015,18.19823]
[1779495200543,32.42,75406.8,216.6,-0.22942,0.00016,18.24591]
[1779495202731,32.42,75407.82,216.6,-0.22926,0.00016,18.23897]
[1779495204360,32.42,75408.59,216.6,-0.22913,0.00016,18.23369]
[1779495204396,32.42,75408.59,216.6,-0.22913,0.00016,18.23369]
[1779495204406,32.42,75408.59,216.6,-0.22913,0.00016,18.23369]
[1779495204733,32.42,75401.98,216.6,-0.23016,0.00016,18.27784]
[1779495205161,32.42,75401.98,216.6,-0.23016,0.00016,18.27784]
[1779495205652,32.42,75401.98,216.6,-0.23016,0.00016,18.27784]
[1779495206313,32.42,75400.78,216.6,-0.23035,0.00016,18.28596]
[1779495206771,32.42,75400.78,216.6,-0.23035,0.00016,18.28596]
[1779495207567,32.42,75397.83,216.6,-0.23081,0.00016,18.30573]
[1779495207592,32.42,75382.85,216.6,-0.23316,0.00016,18.40539]
[1779495208484,32.42,75382.85,216.6,-0.23316,0.00016,18.40539]
[1779495208546,32.42,75382.85,216.6,-0.23316,0.00016,18.40539]
[1779495209833,32.43,75380.46,216.6,-0.23354,0.00016,18.4213]
[1779495211959,32.43,75376.56,216.6,-0.23413,0.00016,18.44343]
[1779495212307,32.43,75376.56,216.6,-0.23413,0.00016,18.44343]
[1779495212313,32.43,75376.56,216.6,-0.23413,0.00016,18.44343]
[1779495212314,32.43,75376.56,216.6,-0.23413,0.00016,18.44343]
[1779495212857,32.43,75376.56,216.6,-0.23413,0.00016,18.44343]
[1779495213030,32.43,75376.45,216.6,-0.23415,0.00016,18.44439]
[1779495213044,32.43,75376.45,216.6,-0.23415,0.00016,18.44439]
[1779495213052,32.43,75376.45,216.6,-0.23415,0.00016,18.44439]
[1779495213225,32.43,75376.45,216.6,-0.23415,0.00016,18.44439]
[1779495213709,32.43,75376.45,216.6,-0.23415,0.00016,18.44439]
[1779495213831,32.43,75370.29,216.6,-0.23514,0.00016,18.48595]
[1779495214001,32.43,75370.29,216.6,-0.23514,0.00016,18.48595]
[1779495214581,32.43,75370.29,216.6,-0.23514,0.00016,18.48595]
[1779495215648,32.43,75377.94,216.6,-0.23394,0.00016,18.43579]
[1779495220685,32.47,75374.95,216.6,-0.23465,0.00016,18.46564]
[1779495221270,32.47,75374.95,216.6,-0.23465,0.00016,18.46564]
[1779495222113,32.47,75377.46,216.6,-0.2343,0.00016,18.45131]
[1779495222860,32.47,75377.46,216.6,-0.2343,0.00016,18.45131]
[1779495222870,32.48,75378.72,216.6,-0.23411,0.00016,18.44317]
[1779495223260,32.48,75378.72,216.6,-0.23411,0.00016,18.44317]
[1779495223411,32.48,75378.72,216.6,-0.23411,0.00016,18.44317]
[1779495225504,32.48,75378.44,216.6,-0.23416,0.00016,18.44522]
[1779495226386,32.48,75377.19,216.6,-0.23436,0.00016,18.4536]
[1779495231477,32.48,75377.23,216.6,-0.23436,0.00016,18.45386]
[1779495231786,32.48,75377.23,216.6,-0.23436,0.00016,18.45386]
[1779495234354,32.48,75377.54,216.6,-0.23432,0.00016,18.45217]
[1779495234355,32.48,75377.54,216.6,-0.23432,0.00016,18.45217]
[1779495234770,32.48,75377.54,216.6,-0.23432,0.00016,18.45217]
[1779495235278,32.48,75378.71,216.6,-0.23414,0.00016,18.44457]
[1779495235829,32.48,75378.71,216.6,-0.23414,0.00016,18.44457]
[1779495236183,32.48,75380.81,216.6,-0.23381,0.00016,18.43084]
[1779495237993,32.48,75386.69,216.6,-0.2329,0.00016,18.39215]
[1779495239176,32.48,75386.07,216.6,-0.233,0.00016,18.39639]
[1779495241110,32.48,75384.82,216.6,-0.2332,0.00016,18.40492]
[1779495241898,32.48,75384.82,216.6,-0.2332,0.00016,18.40492]
[1779495243165,32.48,75379.5,216.6,-0.23404,0.00016,18.44033]
[1779495243166,32.48,75379.5,216.6,-0.23404,0.00016,18.44033]
[1779495248884,32.48,75378.16,216.6,-0.23426,0.00016,18.44964]
[1779495251033,32.49,75377.17,216.6,-0.23442,0.00016,18.4563]
[1779495251257,32.49,75377.17,216.6,-0.23442,0.00016,18.4563]
[1779495251278,32.49,75377.17,216.6,-0.23442,0.00016,18.4563]
[1779495251448,32.49,75377.17,216.6,-0.23442,0.00016,18.4563]
[1779495251515,32.49,75377.17,216.6,-0.23442,0.00016,18.4563]
[1779495251580,32.49,75377.17,216.6,-0.23442,0.00016,18.4563]
[1779495251692,32.49,75377.17,216.6,-0.23442,0.00016,18.4563]
[1779495251864,32.49,75377.17,216.6,-0.23442,0.00016,18.4563]
[1779495251932,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495251976,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495251978,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495252025,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495252106,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495252339,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495252344,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495252413,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495252551,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495252628,32.49,75369.12,216.6,-0.23569,0.00016,18.50939]
[1779495252921,32.49,75355.03,216.6,-0.23792,0.00016,18.60203]
[1779495253453,32.49,75355.03,216.6,-0.23792,0.00016,18.60203]
[1779495253462,32.49,75355.03,216.6,-0.23792,0.00016,18.60203]
[1779495253524,32.49,75355.03,216.6,-0.23792,0.00016,18.60203]
[1779495253928,32.49,75361.38,216.6,-0.23691,0.00016,18.56036]
[1779495255942,32.49,75353.22,216.6,-0.23825,0.00016,18.61566]
[1779495257585,32.5,75355.68,216.6,-0.23789,0.00016,18.60097]
[1779495257971,32.5,75360.86,216.6,-0.2371,0.00016,18.56848]
[1779495259815,32.51,75360.0,216.6,-0.23727,0.00016,18.57554]
[1779495259818,32.51,75360.0,216.6,-0.23727,0.00016,18.57554]
[1779495261218,32.51,75360.17,216.6,-0.23728,0.00016,18.57589]
[1779495261220,32.51,75360.17,216.6,-0.23728,0.00016,18.57589]
[1779495262748,32.51,75360.78,216.6,-0.23719,0.00016,18.57204]
[1779495262754,32.51,75360.78,216.6,-0.23719,0.00016,18.57204]
[1779495262757,32.51,75360.78,216.6,-0.23719,0.00016,18.57204]
[1779495262759,32.51,75360.78,216.6,-0.23719,0.00016,18.57204]
[1779495262907,32.51,75359.99,216.6,-0.23731,0.00016,18.57735]
[1779495264292,32.52,75356.33,216.6,-0.23793,0.00016,18.60289]
[1779495264413,32.52,75356.33,216.6,-0.23793,0.00016,18.60289]
[1779495266457,32.53,75352.57,216.6,-0.23859,0.00016,18.63009]
[1779495267036,32.53,75351.93,216.6,-0.23871,0.00016,18.63542]
[1779495267107,32.53,75351.93,216.6,-0.23871,0.00016,18.63542]
[1779495267149,32.53,75351.93,216.6,-0.23871,0.00016,18.63542]
[1779495267177,32.53,75351.93,216.6,-0.23871,0.00016,18.63542]
[1779495267243,32.53,75351.93,216.6,-0.23871,0.00016,18.63542]
[1779495267315,32.53,75351.93,216.6,-0.23871,0.00016,18.63542]
[1779495267387,32.53,75351.93,216.6,-0.23871,0.00016,18.63542]
[1779495267680,32.54,75350.22,216.6,-0.23901,0.00016,18.64757]
[1779495270108,32.55,75347.71,216.6,-0.2395,0.00016,18.66778]
[1779495270913,32.56,75346.84,216.6,-0.23967,0.00016,18.67488]
[1779495276098,32.56,75344.8,216.6,-0.24001,0.00016,18.68604]
[1779495280338,32.57,75343.18,216.6,-0.24031,0.00016,18.69832]
[1779495280613,32.57,75343.18,216.6,-0.24031,0.00016,18.69832]
[1779495280825,32.57,75343.18,216.6,-0.24031,0.00016,18.69832]
[1779495281088,32.57,75343.18,216.6,-0.24031,0.00016,18.69845]
[1779495281147,32.57,75343.18,216.6,-0.24031,0.00016,18.69845]
[1779495281426,32.57,75343.18,216.6,-0.24031,0.00016,18.69845]
[1779495281636,32.57,75343.18,216.6,-0.24031,0.00016,18.69845]
[1779495281650,32.57,75354.05,216.6,-0.23859,0.00016,18.6278]
[1779495282344,32.57,75354.05,216.6,-0.23859,0.00016,18.6278]
[1779495282857,32.57,75368.56,216.6,-0.2363,0.00016,18.53304]
[1779495286511,32.57,75372.92,216.6,-0.23562,0.00016,18.50467]
[1779495286905,32.57,75372.99,216.6,-0.23561,0.00016,18.50447]
[1779495292213,32.58,75370.2,216.6,-0.23608,0.00016,18.52396]
[1779495293157,32.58,75370.2,216.6,-0.23608,0.00016,18.52396]
[1779495293220,32.58,75370.38,216.6,-0.23606,0.00016,18.523]
[1779495298255,32.58,75373.32,216.6,-0.23562,0.00016,18.50463]
[1779495299671,32.58,75373.32,216.6,-0.23562,0.00016,18.50463]
[1779495299682,32.58,75373.32,216.6,-0.23562,0.00016,18.50463]
[1779495301577,32.58,75383.45,216.6,-0.23405,0.00016,18.43881]
[1779495303153,32.58,75383.88,216.6,-0.23398,0.00016,18.43598]
[1779495303244,32.58,75383.88,216.6,-0.23398,0.00016,18.43598]
[1779495303412,32.58,75383.88,216.6,-0.23398,0.00016,18.43598]
[1779495303723,32.58,75383.88,216.6,-0.23398,0.00016,18.43598]
[1779495303776,32.58,75383.88,216.6,-0.23398,0.00016,18.43598]
[1779495303849,32.58,75383.88,216.6,-0.23398,0.00016,18.43598]
[1779495303956,32.58,75383.88,216.6,-0.23398,0.00016,18.43598]
[1779495303983,32.58,75383.88,216.6,-0.23398,0.00016,18.43598]
[1779495303921,32.58,75383.56,216.6,-0.23404,0.00016,18.43861]
[1779495304145,32.58,75383.56,216.6,-0.23404,0.00016,18.43861]
[1779495304324,32.58,75383.56,216.6,-0.23404,0.00016,18.43861]
[1779495304326,32.58,75383.56,216.6,-0.23404,0.00016,18.43861]
[1779495304327,32.58,75383.56,216.6,-0.23404,0.00016,18.43861]
[1779495304341,32.58,75383.56,216.6,-0.23404,0.00016,18.43861]
[1779495304622,32.58,75383.56,216.6,-0.23404,0.00016,18.43861]
[1779495305606,32.59,75388.65,216.6,-0.23325,0.00016,18.40516]
[1779495305615,32.59,75388.65,216.6,-0.23325,0.00016,18.40516]
[1779495305659,32.59,75388.65,216.6,-0.23325,0.00016,18.40516]
[1779495305884,32.59,75390.2,216.6,-0.23301,0.00016,18.39506]
[1779495306411,32.59,75390.2,216.6,-0.23301,0.00016,18.39506]
[1779495306895,32.59,75380.64,216.6,-0.23451,0.00016,18.45819]
[1779495309070,32.59,75375.31,216.6,-0.23534,0.00016,18.49334]
[1779495309073,32.59,75375.31,216.6,-0.23534,0.00016,18.49334]
[1779495309280,32.59,75375.31,216.6,-0.23534,0.00016,18.49334]
[1779495314365,32.59,75373.68,216.6,-0.23561,0.00016,18.50459]
[1779495317341,32.59,75370.0,216.6,-0.23621,0.00016,18.52929]
[1779495321301,32.59,75363.49,216.6,-0.23724,0.00016,18.57241]
[1779495322751,32.59,75364.31,216.6,-0.23712,0.00016,18.56717]
[1779495322843,32.59,75364.31,216.6,-0.23712,0.00016,18.56717]
[1779495322864,32.59,75364.31,216.6,-0.23712,0.00016,18.56717]
[1779495322895,32.59,75364.31,216.6,-0.23712,0.00016,18.56717]
[1779495323040,32.59,75363.35,216.6,-0.23727,0.00016,18.57356]
[1779495323532,32.59,75363.35,216.6,-0.23727,0.00016,18.57356]
[1779495324411,32.59,75356.27,216.6,-0.23839,0.00016,18.6199]
[1779495324905,32.59,75356.27,216.6,-0.23839,0.00016,18.6199]
[1779495324998,32.59,75351.71,216.6,-0.23912,0.00016,18.64968]
[1779495325591,32.59,75351.71,216.6,-0.23912,0.00016,18.64968]
[1779495326359,32.59,75347.94,216.6,-0.23972,0.00016,18.67433]
[1779495326880,32.59,75347.94,216.6,-0.23972,0.00016,18.67433]
[1779495327458,32.6,75329.51,216.6,-0.24265,0.00016,18.79379]
[1779495328728,32.6,75329.51,216.6,-0.24265,0.00016,18.79379]
[1779495328807,32.6,75329.51,216.6,-0.24265,0.00016,18.79379]
[1779495329472,32.6,75338.71,216.6,-0.24119,0.00016,18.73444]
[1779495333949,32.6,75351.23,216.6,-0.23918,0.00016,18.64965]
[1779495337430,32.6,75352.0,216.6,-0.23907,0.00016,18.64522]
[1779495341921,32.6,75353.78,216.6,-0.23881,0.00016,18.63428]
[1779495341977,32.6,75354.08,216.6,-0.23876,0.00016,18.63249]
[1779495342398,32.6,75354.08,216.6,-0.23876,0.00016,18.63249]
[1779495343878,32.6,75357.05,216.6,-0.2383,0.00016,18.61324]
[1779495346530,32.6,75358.25,216.6,-0.23812,0.00016,18.60579]
[1779495351464,32.61,75355.02,216.6,-0.23864,0.00016,18.62731]
[1779495354392,32.61,75357.82,216.6,-0.2382,0.00016,18.60934]
[1779495354647,32.61,75360.16,216.6,-0.23783,0.00016,18.5942]
[1779495356183,32.61,75360.16,216.6,-0.23783,0.00016,18.5942]
[1779495356451,32.61,75360.16,216.6,-0.23783,0.00016,18.5942]
[1779495356453,32.61,75360.16,216.6,-0.23783,0.00016,18.5942]
[1779495356791,32.61,75360.16,216.6,-0.23783,0.00016,18.5942]
[1779495356792,32.61,75360.16,216.6,-0.23783,0.00016,18.5942]
[1779495356890,32.61,75359.88,216.6,-0.23789,0.00016,18.59632]
[1779495357308,32.61,75359.88,216.6,-0.23789,0.00016,18.59632]
[1779495357530,32.61,75359.88,216.6,-0.23789,0.00016,18.59632]
[1779495357562,32.61,75359.88,216.6,-0.23789,0.00016,18.59632]
[1779495360296,32.61,75366.22,216.6,-0.2369,0.00016,18.55535]
[1779495360948,32.61,75366.22,216.6,-0.2369,0.00016,18.55535]
[1779495361352,32.61,75368.43,216.6,-0.23655,0.00016,18.54107]
[1779495361891,32.61,75368.43,216.6,-0.23655,0.00016,18.54107]
[1779495361970,32.61,75378.72,216.6,-0.23494,0.00016,18.47384]
[1779495362491,32.61,75378.72,216.6,-0.23494,0.00016,18.47384]
[1779495362655,32.61,75378.72,216.6,-0.23494,0.00016,18.47384]
[1779495363123,32.61,75383.55,216.6,-0.23419,0.00016,18.44227]
[1779495363879,32.61,75383.55,216.6,-0.23419,0.00016,18.44227]
[1779495363915,32.61,75383.55,216.6,-0.23419,0.00016,18.44227]
[1779495364331,32.61,75383.54,216.6,-0.23419,0.00016,18.44253]
[1779495364411,32.61,75383.54,216.6,-0.23419,0.00016,18.44253]
[1779495367079,32.61,75388.87,216.6,-0.23337,0.00016,18.40788]
[1779495367918,32.62,75396.37,216.6,-0.23221,0.00016,18.35891]
[1779495368366,32.62,75396.37,216.6,-0.23221,0.00016,18.35891]
[1779495368402,32.62,75396.37,216.6,-0.23221,0.00016,18.35891]
[1779495368786,32.62,75404.2,216.6,-0.231,0.00016,18.3074]
[1779495370890,32.62,75408.78,216.6,-0.23029,0.00015,18.27718]
[1779495370913,32.62,75411.9,216.6,-0.22982,0.00015,18.25663]
[1779495371610,32.62,75411.9,216.6,-0.22982,0.00015,18.25663]
[1779495371771,32.62,75411.66,216.6,-0.22985,0.00015,18.25833]
[1779495373785,32.62,75402.75,216.6,-0.23124,0.00016,18.31768]
[1779495374734,32.62,75402.75,216.6,-0.23124,0.00016,18.31768]
[1779495374979,32.62,75402.75,216.6,-0.23124,0.00016,18.31768]
[1779495375056,32.62,75402.28,216.6,-0.23132,0.00016,18.3209]
[1779495378996,32.62,75397.77,216.6,-0.23203,0.00016,18.35131]
[1779495379608,32.62,75397.09,216.6,-0.23214,0.00016,18.35598]
[1779495380411,32.62,75392.14,216.6,-0.23292,0.00016,18.38881]
[1779495381192,32.62,75387.1,216.6,-0.23371,0.00016,18.42213]
[1779495381194,32.62,75387.1,216.6,-0.23371,0.00016,18.42213]
[1779495381201,32.62,75387.1,216.6,-0.23371,0.00016,18.42213]
[1779495384022,32.62,75388.19,216.6,-0.23354,0.00016,18.41516]
[1779495384035,32.62,75388.19,216.6,-0.23354,0.00016,18.41516]
[1779495384059,32.62,75388.19,216.6,-0.23354,0.00016,18.41516]
[1779495384318,32.62,75388.53,216.6,-0.23349,0.00016,18.41302]
[1779495384760,32.62,75388.53,216.6,-0.23349,0.00016,18.41302]
[1779495384764,32.62,75388.53,216.6,-0.23349,0.00016,18.41302]
[1779495384863,32.62,75401.36,216.6,-0.23149,0.00016,18.32848]
[1779495389898,32.63,75406.77,216.6,-0.23067,0.00015,18.29345]
[1779495393718,32.63,75406.82,216.6,-0.23064,0.00015,18.28943]
[1779495393728,32.63,75406.82,216.6,-0.23064,0.00015,18.28943]
[1779495393756,32.63,75406.82,216.6,-0.23064,0.00015,18.28943]
[1779495393853,32.63,75406.82,216.6,-0.23064,0.00015,18.28943]
[1779495393926,32.63,75403.06,216.6,-0.23123,0.00016,18.31448]
[1779495394838,32.63,75403.06,216.6,-0.23123,0.00016,18.31448]
[1779495395086,32.63,75403.06,216.6,-0.23123,0.00016,18.31448]
[1779495395114,32.63,75401.84,216.6,-0.23142,0.00016,18.32276]
[1779495398961,32.63,75411.38,216.6,-0.22996,0.00015,18.26007]
[1779495400722,32.63,75412.84,216.6,-0.22973,0.00015,18.25054]
[1779495406010,32.64,75419.39,216.6,-0.22875,0.00015,18.20822]
[1779495409629,32.64,75418.11,216.6,-0.22896,0.00015,18.21738]
[1779495411887,32.64,75407.27,216.6,-0.23065,0.00015,18.28966]
[1779495412110,32.64,75407.27,216.6,-0.23065,0.00015,18.28966]
[1779495412637,32.64,75407.28,216.6,-0.23065,0.00015,18.28971]
[1779495415212,32.64,75407.65,216.6,-0.2306,0.00015,18.28783]
[1779495415282,32.64,75407.65,216.6,-0.2306,0.00015,18.28783]
[1779495416480,32.64,75407.96,216.6,-0.23056,0.00015,18.28596]
[1779495419035,32.64,75409.85,216.6,-0.23027,0.00015,18.27381]
[1779495419753,32.64,75408.79,216.6,-0.23044,0.00015,18.28103]
[1779495420571,32.65,75409.29,216.6,-0.23037,0.00015,18.27791]
[1779495420572,32.65,75409.29,216.6,-0.23037,0.00015,18.27791]
[1779495421984,32.65,75409.28,216.6,-0.23038,0.00015,18.27819]
[1779495421994,32.65,75409.28,216.6,-0.23038,0.00015,18.27819]
[1779495422004,32.65,75409.28,216.6,-0.23038,0.00015,18.27819]
[1779495423207,32.65,75409.56,216.6,-0.23034,0.00015,18.27671]
[1779495423467,32.65,75409.56,216.6,-0.23034,0.00015,18.27671]
[1779495423866,32.65,75409.56,216.6,-0.23034,0.00015,18.27671]
[1779495423966,32.65,75420.51,216.6,-0.22866,0.00015,18.20429]
[1779495428190,32.65,75412.25,216.6,-0.22995,0.00015,18.26004]
[1779495430424,32.65,75412.46,216.6,-0.22992,0.00015,18.25884]
[1779495433975,32.65,75420.23,216.6,-0.22874,0.00015,18.20812]
[1779495434065,32.66,75420.52,216.6,-0.2287,0.00015,18.20641]
[1779495439170,32.66,75426.32,216.6,-0.22783,0.00015,18.16881]
[1779495442907,32.66,75428.27,216.6,-0.22755,0.00015,18.15652]
[1779495442912,32.66,75428.27,216.6,-0.22755,0.00015,18.15652]
[1779495442968,32.66,75428.27,216.6,-0.22755,0.00015,18.15652]
[1779495442980,32.66,75428.22,216.6,-0.22756,0.00015,18.1571]
[1779495445934,32.66,75417.23,216.6,-0.22927,0.00015,18.23097]
[1779495446273,32.66,75417.23,216.6,-0.22927,0.00015,18.23097]
[1779495447470,32.66,75418.26,216.6,-0.22911,0.00015,18.22413]
[1779495447570,32.67,75418.1,216.6,-0.22915,0.00015,18.2256]
[1779495449512,32.67,75429.11,216.6,-0.22746,0.00015,18.15275]
[1779495454513,32.67,75432.74,216.6,-0.2269,0.00015,18.12571]
[1779495460630,32.68,75430.89,216.6,-0.22721,0.00015,18.13912]
[1779495466142,32.68,75428.22,216.6,-0.22765,0.00015,18.15819]
[1779495467325,32.68,75428.28,216.6,-0.22765,0.00015,18.1583]
[1779495467495,32.68,75428.28,216.6,-0.22765,0.00015,18.1583]
[1779495467559,32.68,75427.92,216.6,-0.22771,0.00015,18.16107]
[1779495468197,32.68,75427.92,216.6,-0.22771,0.00015,18.16107]
[1779495473509,32.68,75429.27,216.6,-0.22752,0.00015,18.1528]
[1779495478544,32.69,75427.82,216.6,-0.22776,0.00015,18.16302]
[1779495483153,32.69,75429.14,216.6,-0.22756,0.00015,18.15456]
[1779495483798,32.69,75429.27,216.6,-0.22754,0.00015,18.1538]
[1779495488874,32.69,75429.34,216.6,-0.22754,0.00015,18.15387]
[1779495488875,32.69,75429.34,216.6,-0.22754,0.00015,18.15387]
[1779495489873,32.69,75430.8,216.6,-0.22732,0.00015,18.14426]
[1779495494928,32.69,75433.08,216.6,-0.22699,0.00015,18.12975]
[1779495497760,32.69,75431.41,216.6,-0.22725,0.00015,18.14131]
[1779495497798,32.69,75431.41,216.6,-0.22725,0.00015,18.14131]
[1779495497994,32.69,75431.41,216.6,-0.22725,0.00015,18.14131]
[1779495498138,32.69,75428.67,216.6,-0.22768,0.00015,18.15969]
[1779495498393,32.69,75428.67,216.6,-0.22768,0.00015,18.15969]
[1779495499004,32.7,75402.98,216.6,-0.23165,0.00016,18.33003]
[1779495499574,32.7,75402.98,216.6,-0.23165,0.00016,18.33003]
[1779495499826,32.7,75402.98,216.6,-0.23165,0.00016,18.33003]
[1779495500210,32.7,75387.84,216.6,-0.234,0.00016,18.42971]
[1779495500756,32.7,75387.84,216.6,-0.234,0.00016,18.42971]
[1779495500817,32.7,75387.84,216.6,-0.234,0.00016,18.42971]
[1779495500913,32.7,75382.57,216.6,-0.23483,0.00016,18.46433]
[1779495502519,32.7,75381.55,216.6,-0.23499,0.00016,18.47115]
[1779495503109,32.7,75381.55,216.6,-0.23499,0.00016,18.47115]
[1779495503112,32.7,75381.55,216.6,-0.23499,0.00016,18.47115]
[1779495503184,32.7,75383.78,216.6,-0.23464,0.00016,18.45669]
[1779495503335,32.7,75383.78,216.6,-0.23464,0.00016,18.45669]
[1779495503348,32.7,75383.78,216.6,-0.23464,0.00016,18.45669]
[1779495503528,32.7,75383.78,216.6,-0.23464,0.00016,18.45669]
[1779495503831,32.7,75383.78,216.6,-0.23464,0.00016,18.45669]
[1779495503836,32.7,75383.78,216.6,-0.23464,0.00016,18.45669]
[1779495503915,32.7,75388.91,216.6,-0.23384,0.00016,18.42308]
[1779495504516,32.7,75388.91,216.6,-0.23384,0.00016,18.42308]
[1779495504733,32.7,75391.05,216.6,-0.23352,0.00016,18.40924]
[1779495506191,32.7,75391.05,216.6,-0.23352,0.00016,18.40924]
[1779495506904,32.7,75391.35,216.6,-0.23347,0.00016,18.40737]
[1779495508966,32.7,75390.68,216.6,-0.23358,0.00016,18.41198]
[1779495509728,32.7,75388.08,216.6,-0.23399,0.00016,18.42914]
[1779495509731,32.7,75388.08,216.6,-0.23399,0.00016,18.42914]
[1779495509900,32.7,75388.55,216.6,-0.23392,0.00016,18.42614]
[1779495511411,32.7,75394.53,216.6,-0.23298,0.00016,18.38682]
[1779495514879,32.7,75398.38,216.6,-0.23236,0.00016,18.35743]
[1779495514975,32.7,75400.24,216.6,-0.23207,0.00016,18.34522]
[1779495517524,32.7,75400.24,216.6,-0.23208,0.00016,18.34557]
[1779495521347,32.7,75397.83,216.6,-0.23246,0.00016,18.3621]
[1779495521852,32.7,75397.79,216.6,-0.23247,0.00016,18.3625]
[1779495528257,32.71,75398.09,216.6,-0.23244,0.00016,18.36131]
[1779495528258,32.71,75398.09,216.6,-0.23244,0.00016,18.36131]
[1779495531154,32.71,75397.43,216.6,-0.23255,0.00016,18.36589]
[1779495531172,32.71,75397.43,216.6,-0.23255,0.00016,18.36589]
[1779495537963,32.71,75400.69,216.6,-0.23207,0.00016,18.34552]
[1779495538265,32.71,75400.69,216.6,-0.23207,0.00016,18.34552]
[1779495542924,32.71,75400.75,216.6,-0.23207,0.00016,18.34562]
[1779495548037,32.72,75402.81,216.6,-0.23177,0.00016,18.33284]
[1779495548969,32.72,75402.81,216.6,-0.23177,0.00016,18.33284]
[1779495548971,32.72,75402.81,216.6,-0.23177,0.00016,18.33284]
[1779495548993,32.72,75402.81,216.6,-0.23177,0.00016,18.33284]
[1779495549107,32.72,75402.81,216.6,-0.23177,0.00016,18.33284]
[1779495549239,32.72,75397.9,216.6,-0.23254,0.00016,18.3653]
[1779495549341,32.72,75397.9,216.6,-0.23254,0.00016,18.3653]
[1779495549434,32.72,75397.9,216.6,-0.23254,0.00016,18.3653]
[1779495549457,32.72,75397.9,216.6,-0.23254,0.00016,18.3653]
[1779495549511,32.72,75397.9,216.6,-0.23254,0.00016,18.3653]
[1779495549527,32.72,75397.9,216.6,-0.23254,0.00016,18.3653]
[1779495549571,32.72,75397.9,216.6,-0.23254,0.00016,18.3653]
[1779495549596,32.72,75397.9,216.6,-0.23254,0.00016,18.3653]
[1779495550186,32.72,75397.9,216.6,-0.23254,0.00016,18.3653]
[1779495550217,32.72,75377.73,216.6,-0.23568,0.00016,18.49761]
[1779495555501,32.72,75373.86,216.6,-0.23629,0.00016,18.52265]
[1779495556150,32.72,75373.86,216.6,-0.23629,0.00016,18.52265]
[1779495556202,32.71,75373.73,216.6,-0.2363,0.00016,18.52339]
[1779495558262,32.72,75373.57,216.6,-0.23633,0.00016,18.52449]
[1779495558465,32.72,75372.17,216.6,-0.23655,0.00016,18.53367]
[1779495558515,32.72,75372.17,216.6,-0.23655,0.00016,18.53367]
[1779495558529,32.72,75372.17,216.6,-0.23655,0.00016,18.53367]
[1779495558908,32.72,75372.17,216.6,-0.23655,0.00016,18.53367]
[1779495559109,32.72,75372.17,216.6,-0.23655,0.00016,18.53367]
[1779495559112,32.72,75372.17,216.6,-0.23655,0.00016,18.53367]
[1779495559116,32.72,75372.17,216.6,-0.23655,0.00016,18.53367]
[1779495559184,32.72,75366.96,216.6,-0.23737,0.00016,18.56764]
[1779495560121,32.72,75359.11,216.6,-0.23861,0.00016,18.61874]
[1779495561251,32.72,75359.11,216.6,-0.23861,0.00016,18.61874]
[1779495562610,32.72,75358.01,216.6,-0.23879,0.00016,18.62601]
[1779495564812,32.72,75357.5,216.6,-0.23887,0.00016,18.62945]
[1779495565159,32.72,75355.53,216.6,-0.23918,0.00016,18.64228]
[1779495566191,32.72,75355.53,216.6,-0.23918,0.00016,18.64228]
[1779495566848,32.72,75351.55,216.6,-0.23981,0.00016,18.66817]
[1779495568150,32.72,75347.65,216.6,-0.24043,0.00016,18.69348]
[1779495569549,32.72,75346.86,216.6,-0.24056,0.00016,18.69878]
[1779495569876,32.72,75346.86,216.6,-0.24056,0.00016,18.69878]
[1779495570034,32.72,75346.86,216.6,-0.24056,0.00016,18.69878]
[1779495570051,32.72,75346.86,216.6,-0.24056,0.00016,18.69878]
[1779495570247,32.72,75346.86,216.6,-0.24056,0.00016,18.69878]
[1779495570267,32.72,75346.86,216.6,-0.24056,0.00016,18.69878]
[1779495570291,32.72,75335.82,216.6,-0.24232,0.00016,18.76999]
[1779495570527,32.72,75335.82,216.6,-0.24232,0.00016,18.76999]
[1779495570804,32.72,75335.82,216.6,-0.24232,0.00016,18.76999]
[1779495571247,32.72,75335.82,216.6,-0.24232,0.00016,18.76999]
[1779495572271,32.72,75330.71,216.6,-0.2431,0.00016,18.7988]
[1779495572292,32.72,75335.14,216.6,-0.2424,0.00016,18.77047]
[1779495572539,32.72,75335.14,216.6,-0.2424,0.00016,18.77047]
[1779495572854,32.72,75335.14,216.6,-0.2424,0.00016,18.77047]
[1779495572860,32.72,75335.14,216.6,-0.2424,0.00016,18.77047]
[1779495573126,32.72,75335.14,216.6,-0.2424,0.00016,18.77047]
[1779495573128,32.72,75335.14,216.6,-0.2424,0.00016,18.77047]
[1779495573218,32.72,75338.19,216.6,-0.24192,0.00016,18.75106]
[1779495574916,32.72,75339.49,216.6,-0.24172,0.00016,18.74286]
[1779495575232,32.72,75338.9,216.6,-0.24181,0.00016,18.74683]
[1779495578253,32.72,75346.86,216.6,-0.24057,0.00016,18.69616]
[1779495578384,32.72,75346.86,216.6,-0.24057,0.00016,18.69616]
[1779495579035,32.72,75346.86,216.6,-0.24057,0.00016,18.69616]
[1779495579116,32.73,75346.86,216.6,-0.24057,0.00016,18.69643]
[1779495581259,32.73,75346.85,216.6,-0.24058,0.00016,18.69672]
[1779495582735,32.73,75350.05,216.6,-0.24009,0.00016,18.67653]
[1779495584334,32.73,75354.21,216.6,-0.23944,0.00016,18.65015]
[1779495584605,32.73,75354.21,216.6,-0.23944,0.00016,18.65015]
[1779495584741,32.73,75354.21,216.6,-0.23944,0.00016,18.65015]
[1779495585302,32.73,75343.84,216.6,-0.24109,0.00016,18.71739]
[1779495586889,32.73,75337.95,216.6,-0.24203,0.00016,18.7555]
[1779495586894,32.73,75337.95,216.6,-0.24203,0.00016,18.7555]
[1779495587082,32.73,75337.95,216.6,-0.24203,0.00016,18.7555]
[1779495587097,32.73,75337.95,216.6,-0.24203,0.00016,18.7555]
[1779495587415,32.73,75341.66,216.6,-0.24144,0.00016,18.73179]
[1779495587493,32.73,75341.66,216.6,-0.24144,0.00016,18.73179]
[1779495587861,32.73,75341.66,216.6,-0.24144,0.00016,18.73179]
[1779495588324,32.73,75344.02,216.6,-0.24107,0.00016,18.71678]
[1779495589180,32.73,75344.02,216.6,-0.24107,0.00016,18.71678]
[1779495591941,32.74,75351.66,216.6,-0.23988,0.00016,18.66832]
[1779495594800,32.74,75354.63,216.6,-0.23942,0.00016,18.64938]
[1779495595088,32.74,75354.63,216.6,-0.23942,0.00016,18.64938]
[1779495596138,32.74,75354.72,216.6,-0.23942,0.00016,18.64934]
[1779495596197,32.74,75354.72,216.6,-0.23942,0.00016,18.64934]
[1779495597557,32.74,75359.16,216.6,-0.23872,0.00016,18.6208]
[1779495598936,32.74,75357.99,216.6,-0.23892,0.00016,18.62897]
[1779495601158,32.74,75356.49,216.6,-0.23917,0.00016,18.6391]
[1779495601237,32.74,75356.49,216.6,-0.23917,0.00016,18.6391]
[1779495601395,32.74,75356.28,216.6,-0.2392,0.00016,18.64064]
[1779495601683,32.74,75356.28,216.6,-0.2392,0.00016,18.64064]
[1779495601834,32.74,75360.56,216.6,-0.23853,0.00016,18.61302]
[1779495603097,32.74,75360.56,216.6,-0.23853,0.00016,18.61302]
[1779495603099,32.74,75360.56,216.6,-0.23853,0.00016,18.61302]
[1779495603502,32.74,75364.63,216.6,-0.23789,0.00016,18.58676]
[1779495603739,32.74,75364.63,216.6,-0.23789,0.00016,18.58676]
[1779495607163,32.75,75368.44,216.6,-0.23731,0.00016,18.56251]
[1779495607838,32.75,75368.29,216.6,-0.23733,0.00016,18.56366]
[1779495607911,32.75,75368.29,216.6,-0.23733,0.00016,18.56366]
[1779495608015,32.75,75368.57,216.6,-0.23729,0.00016,18.56184]
[1779495609926,32.75,75374.95,216.6,-0.23629,0.00016,18.52049]
[1779495610778,32.75,75377.9,216.6,-0.23584,0.00016,18.50162]
[1779495611985,32.75,75377.96,216.6,-0.23584,0.00016,18.50142]
[1779495614409,32.75,75375.02,216.6,-0.2363,0.00016,18.52092]
[1779495617141,32.75,75375.12,216.6,-0.23629,0.00016,18.52053]
[1779495618159,32.75,75373.44,216.6,-0.23656,0.00016,18.53173]
[1779495618536,32.75,75379.57,216.6,-0.23561,0.00016,18.49188]
[1779495619821,32.75,75382.01,216.6,-0.23522,0.00016,18.47595]
[1779495622713,32.75,75389.71,216.6,-0.23403,0.00016,18.42605]
[1779495623597,32.76,75387.42,216.6,-0.23439,0.00016,18.44116]
[1779495624376,32.76,75387.42,216.6,-0.23439,0.00016,18.44116]
[1779495624446,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495624462,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495624495,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495624753,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495624844,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495624901,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495625061,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495625070,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495625120,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495625199,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495625232,32.76,75381.84,216.6,-0.23527,0.00016,18.47777]
[1779495625326,32.76,75366.62,216.6,-0.23766,0.00016,18.57709]
[1779495625411,32.76,75366.62,216.6,-0.23766,0.00016,18.57709]
[1779495625416,32.76,75366.62,216.6,-0.23766,0.00016,18.57709]
[1779495625594,32.76,75366.62,216.6,-0.23766,0.00016,18.57709]
[1779495626225,32.76,75348.6,216.6,-0.2405,0.00016,18.69392]
[1779495626445,32.76,75348.6,216.6,-0.2405,0.00016,18.69392]
[1779495626907,32.76,75340.57,216.6,-0.24178,0.00016,18.74563]
[1779495628536,32.76,75340.38,216.6,-0.24181,0.00016,18.74685]
[1779495629620,32.76,75341.34,216.6,-0.24165,0.00016,18.74063]
[1779495631636,32.76,75340.38,216.6,-0.2418,0.00016,18.7467]
[1779495631738,32.76,75340.38,216.6,-0.24177,0.00016,18.74247]
[1779495637416,32.76,75339.72,216.6,-0.24188,0.00016,18.74687]
[1779495637789,32.76,75339.72,216.6,-0.24188,0.00016,18.74687]
[1779495637844,32.76,75339.58,216.6,-0.2419,0.00016,18.74788]
[1779495638559,32.76,75339.58,216.6,-0.2419,0.00016,18.74788]
[1779495638660,32.76,75339.58,216.6,-0.2419,0.00016,18.74788]
[1779495638869,32.76,75339.54,216.6,-0.24191,0.00016,18.7481]
[1779495640562,32.76,75339.62,216.6,-0.2419,0.00016,18.74771]
[1779495646513,32.76,75338.34,216.6,-0.24212,0.00016,18.75652]
[1779495646555,32.76,75338.34,216.6,-0.24212,0.00016,18.75652]
[1779495646564,32.76,75338.34,216.6,-0.24212,0.00016,18.75652]
[1779495646735,32.76,75339.23,216.6,-0.24198,0.00016,18.75092]
[1779495647927,32.76,75339.23,216.6,-0.24198,0.00016,18.75092]
[1779495648028,32.76,75340.37,216.6,-0.2418,0.00016,18.74361]
[1779495649083,32.76,75340.37,216.6,-0.2418,0.00016,18.74361]
[1779495649453,32.76,75341.71,216.6,-0.24159,0.00016,18.73513]
[1779495649660,32.76,75341.71,216.6,-0.24159,0.00016,18.73513]
[1779495649791,32.76,75341.71,216.6,-0.24159,0.00016,18.73513]
[1779495649911,32.76,75346.36,216.6,-0.24085,0.00016,18.70525]
[1779495655798,32.76,75347.13,216.6,-0.24074,0.00016,18.70093]
[1779495657156,32.76,75347.13,216.6,-0.24074,0.00016,18.70093]
[1779495657164,32.76,75347.13,216.6,-0.24074,0.00016,18.70093]
[1779495658455,32.76,75346.98,216.6,-0.24077,0.00016,18.70207]
[1779495658939,32.76,75346.98,216.6,-0.24077,0.00016,18.70207]
[1779495661511,32.77,75357.99,216.6,-0.23904,0.00016,18.63135]
[1779495661898,32.77,75357.99,216.6,-0.23904,0.00016,18.63135]
[1779495662160,32.77,75357.99,216.6,-0.23904,0.00016,18.63135]
[1779495663488,32.77,75365.66,216.6,-0.23784,0.00016,18.58203]
[1779495663569,32.77,75365.66,216.6,-0.23784,0.00016,18.58203]
[1779495663574,32.77,75365.66,216.6,-0.23784,0.00016,18.58203]
[1779495664705,32.77,75366.05,216.6,-0.23779,0.00016,18.57973]
[1779495664714,32.77,75366.05,216.6,-0.23779,0.00016,18.57973]
[1779495664715,32.77,75366.05,216.6,-0.23779,0.00016,18.57973]
[1779495664743,32.77,75366.05,216.6,-0.23779,0.00016,18.57973]
[1779495664863,32.77,75367.95,216.6,-0.23749,0.00016,18.56753]
[1779495665562,32.77,75367.95,216.6,-0.23749,0.00016,18.56753]
[1779495667372,32.77,75371.92,216.6,-0.23687,0.00016,18.54176]
[1779495667618,32.77,75373.6,216.6,-0.23661,0.00016,18.53088]
[1779495669679,32.77,75379.16,216.6,-0.23574,0.00016,18.49484]
[1779495674933,32.77,75375.4,216.6,-0.23634,0.00016,18.52]
[1779495676072,32.77,75375.4,216.6,-0.23634,0.00016,18.52]
[1779495676251,32.77,75375.4,216.6,-0.23634,0.00016,18.52]
[1779495677954,32.77,75367.17,216.6,-0.23764,0.00016,18.57359]
[1779495679245,32.77,75367.17,216.6,-0.23764,0.00016,18.57359]
[1779495679262,32.77,75366.78,216.6,-0.2377,0.00016,18.57608]
[1779495679564,32.77,75366.78,216.6,-0.2377,0.00016,18.57608]
[1779495680379,32.77,75365.75,216.6,-0.23786,0.00016,18.58282]
[1779495682675,32.77,75367.78,216.6,-0.23754,0.00016,18.56957]
[1779495682989,32.77,75366.67,216.6,-0.23771,0.00016,18.57673]
[1779495685629,32.77,75363.76,216.6,-0.23817,0.00016,18.59572]
[1779495685633,32.77,75363.76,216.6,-0.23817,0.00016,18.59572]
[1779495686202,32.77,75363.76,216.6,-0.23817,0.00016,18.59572]
[1779495690278,32.77,75359.99,216.6,-0.23877,0.00016,18.6204]
[1779495690377,32.77,75359.99,216.6,-0.23877,0.00016,18.6204]
[1779495691413,32.77,75361.47,216.6,-0.23854,0.00016,18.61089]
[1779495697359,32.77,75360.58,216.6,-0.23866,0.00016,18.6131]
[1779495703937,32.78,75359.63,216.6,-0.23883,0.00016,18.6198]
[1779495707628,32.78,75359.31,216.6,-0.23888,0.00016,18.62207]
[1779495707884,32.78,75359.31,216.6,-0.23888,0.00016,18.62207]
[1779495708683,32.78,75361.34,216.6,-0.23857,0.00016,18.60907]
[1779495709910,32.78,75362.14,216.6,-0.23844,0.00016,18.60395]
[1779495715216,32.78,75362.11,216.6,-0.23846,0.00016,18.60459]
[1779495721258,32.78,75357.68,216.6,-0.23916,0.00016,18.63359]
[1779495722614,32.78,75358.14,216.6,-0.23909,0.00016,18.63066]
[1779495722621,32.78,75358.14,216.6,-0.23909,0.00016,18.63066]
[1779495722622,32.78,75358.14,216.6,-0.23909,0.00016,18.63066]
[1779495722752,32.78,75358.14,216.6,-0.23909,0.00016,18.63066]
[1779495723271,32.78,75365.18,216.6,-0.23798,0.00016,18.58513]
[1779495725689,32.78,75369.35,216.6,-0.23733,0.00016,18.55808]
[1779495725747,32.78,75369.35,216.6,-0.23733,0.00016,18.55808]
[1779495725766,32.78,75369.35,216.6,-0.23733,0.00016,18.55808]
[1779495725810,32.78,75369.35,216.6,-0.23733,0.00016,18.55808]
[1779495725825,32.78,75369.35,216.6,-0.23733,0.00016,18.55808]
[1779495725867,32.78,75369.35,216.6,-0.23733,0.00016,18.55808]
[1779495725967,32.78,75369.35,216.6,-0.23733,0.00016,18.55808]
[1779495726294,32.78,75363.53,216.6,-0.23824,0.00016,18.59584]
[1779495731331,32.78,75358.58,216.6,-0.23903,0.00016,18.62818]
[1779495733064,32.78,75358.76,216.6,-0.239,0.00016,18.62707]
[1779495733477,32.78,75358.76,216.6,-0.239,0.00016,18.62707]
[1779495734330,32.78,75358.69,216.6,-0.23901,0.00016,18.62759]
[1779495734352,32.78,75359.9,216.6,-0.23883,0.00016,18.61982]
[1779495739387,32.78,75354.5,216.6,-0.23968,0.00016,18.655]
[1779495742538,32.78,75356.41,216.6,-0.23939,0.00016,18.64281]
[1779495742594,32.78,75356.41,216.6,-0.23939,0.00016,18.64281]
[1779495742690,32.78,75356.41,216.6,-0.23939,0.00016,18.64281]
[1779495744771,32.78,75367.54,216.6,-0.23763,0.00016,18.57072]
[1779495745691,32.78,75367.09,216.6,-0.2377,0.00016,18.57363]
[1779495747908,32.78,75372.19,216.6,-0.23691,0.00016,18.54059]
[1779495747977,32.78,75372.19,216.6,-0.23691,0.00016,18.54059]
[1779495750096,32.79,75371.13,216.6,-0.23708,0.00016,18.54774]
[1779495750155,32.79,75371.13,216.6,-0.23708,0.00016,18.54774]
[1779495750528,32.79,75373.8,216.6,-0.23666,0.00016,18.53057]
[1779495756122,32.79,75374.36,216.6,-0.23656,0.00016,18.52334]
[1779495760356,32.79,75372.93,216.6,-0.23679,0.00016,18.53295]
[1779495764031,32.79,75373.29,216.6,-0.23674,0.00016,18.53104]
[1779495770412,32.79,75377.82,216.6,-0.23605,0.00016,18.5024]
[1779495771829,32.79,75375.15,216.6,-0.23647,0.00016,18.52002]
[1779495772019,32.79,75375.15,216.6,-0.23647,0.00016,18.52002]
[1779495772038,32.79,75375.15,216.6,-0.23647,0.00016,18.52002]
[1779495772109,32.79,75375.15,216.6,-0.23647,0.00016,18.52002]
[1779495772293,32.79,75375.15,216.6,-0.23647,0.00016,18.52002]
[1779495772369,32.79,75375.15,216.6,-0.23647,0.00016,18.52002]
[1779495772376,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495772668,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495772681,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495772695,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495772957,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495773096,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495773109,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495773170,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495773208,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495773312,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495773335,32.8,75373.67,216.6,-0.23671,0.00016,18.52974]
[1779495773350,32.8,75351.74,216.6,-0.24016,0.00016,18.67173]
[1779495773772,32.8,75351.74,216.6,-0.24016,0.00016,18.67173]
[1779495773778,32.8,75351.74,216.6,-0.24016,0.00016,18.67173]
[1779495773793,32.8,75351.74,216.6,-0.24016,0.00016,18.67173]
[1779495773798,32.8,75336.26,216.6,-0.24261,0.00016,18.77119]
[1779495779211,32.8,75337.93,216.6,-0.24235,0.00016,18.7605]
[1779495780333,32.8,75337.7,216.6,-0.24239,0.00016,18.76207]
[1779495781996,32.8,75336.58,216.6,-0.24257,0.00016,18.76933]
[1779495782097,32.8,75336.92,216.6,-0.24251,0.00016,18.76719]
[1779495782540,32.8,75336.92,216.6,-0.24251,0.00016,18.76719]
[1779495782704,32.8,75336.92,216.6,-0.24251,0.00016,18.76719]
[1779495782751,32.8,75336.92,216.6,-0.24251,0.00016,18.76719]
[1779495782898,32.8,75336.92,216.6,-0.24251,0.00016,18.76719]
[1779495782993,32.8,75340.41,216.6,-0.24196,0.00016,18.74486]
[1779495784908,32.8,75339.35,216.6,-0.24213,0.00016,18.75166]
[1779495785008,32.8,75339.62,216.6,-0.24209,0.00016,18.75026]
[1779495790700,32.8,75339.09,216.6,-0.24218,0.00016,18.75386]
[1779495790710,32.8,75339.09,216.6,-0.24218,0.00016,18.75386]
[1779495791225,32.8,75339.09,216.6,-0.24218,0.00016,18.75386]
[1779495791231,32.8,75339.09,216.6,-0.24218,0.00016,18.75386]
[1779495791234,32.8,75339.09,216.6,-0.24218,0.00016,18.75386]
[1779495793769,32.8,75348.86,216.6,-0.24064,0.00016,18.69132]
[1779495798804,32.8,75348.23,216.6,-0.24075,0.00016,18.69597]
[1779495802216,32.8,75348.14,216.6,-0.24077,0.00016,18.69679]
[1779495802973,32.8,75349.33,216.6,-0.24059,0.00016,18.68938]
[1779495802977,32.8,75349.33,216.6,-0.24059,0.00016,18.68938]
[1779495803045,32.8,75349.33,216.6,-0.24059,0.00016,18.68938]
[1779495803470,32.8,75348.98,216.6,-0.24065,0.00016,18.69176]
[1779495803839,32.8,75357.69,216.6,-0.23927,0.00016,18.63563]
[1779495804569,32.8,75357.69,216.6,-0.23927,0.00016,18.63563]
[1779495805027,32.8,75357.69,216.6,-0.23927,0.00016,18.63563]
[1779495805333,32.8,75357.69,216.6,-0.23927,0.00016,18.63563]
[1779495806257,32.8,75356.48,216.6,-0.23947,0.00016,18.64352]
[1779495811917,32.81,75356.74,216.6,-0.23944,0.00016,18.64232]
[1779495812065,32.81,75356.74,216.6,-0.23944,0.00016,18.64232]
[1779495812079,32.81,75356.74,216.6,-0.23944,0.00016,18.64232]
[1779495812134,32.81,75356.74,216.6,-0.23944,0.00016,18.64232]
[1779495812395,32.81,75356.74,216.6,-0.23944,0.00016,18.64232]
[1779495816372,32.81,75360.37,216.6,-0.23884,0.00016,18.61508]
[1779495816373,32.81,75360.37,216.6,-0.23884,0.00016,18.61508]
[1779495819158,32.81,75359.59,216.6,-0.23897,0.00016,18.62037]
[1779495820649,32.81,75361.34,216.6,-0.2387,0.00016,18.60921]
[1779495820666,32.81,75361.34,216.6,-0.2387,0.00016,18.60921]
[1779495820681,32.81,75361.34,216.6,-0.2387,0.00016,18.60921]
[1779495820805,32.81,75361.34,216.6,-0.2387,0.00016,18.60921]
[1779495820958,32.81,75366.14,216.6,-0.23794,0.00016,18.57812]
[1779495821639,32.81,75366.14,216.6,-0.23794,0.00016,18.57812]
[1779495821965,32.81,75373.83,216.6,-0.23674,0.00016,18.52825]
[1779495823722,32.81,75374.04,216.6,-0.23671,0.00016,18.52695]
[1779495828455,32.81,75380.4,216.6,-0.23572,0.00016,18.48599]
[1779495828506,32.81,75380.4,216.6,-0.23572,0.00016,18.48599]
[1779495828584,32.81,75380.82,216.6,-0.23566,0.00016,18.48338]
[1779495829412,32.81,75380.82,216.6,-0.23566,0.00016,18.48338]
[1779495829475,32.81,75380.82,216.6,-0.23566,0.00016,18.48338]
[1779495830413,32.81,75386.43,216.6,-0.23478,0.00016,18.44682]
[1779495832462,32.81,75385.51,216.6,-0.23493,0.00016,18.45292]
[1779495833580,32.81,75385.11,216.6,-0.23499,0.00016,18.45557]
[1779495836581,32.81,75385.77,216.6,-0.23489,0.00016,18.4514]
[1779495836715,32.81,75385.99,216.6,-0.23486,0.00016,18.45001]
[1779495838642,32.81,75386.07,216.6,-0.23485,0.00016,18.44958]
[1779495838648,32.81,75386.07,216.6,-0.23485,0.00016,18.44958]
[1779495838649,32.81,75386.07,216.6,-0.23485,0.00016,18.44958]
[1779495839178,32.81,75386.07,216.6,-0.23485,0.00016,18.44958]
[1779495839478,32.81,75386.07,216.6,-0.23485,0.00016,18.44958]
[1779495839580,32.81,75387.34,216.6,-0.23465,0.00016,18.44134]
[1779495840860,32.81,75387.58,216.6,-0.23462,0.00016,18.43981]
[1779495841969,32.81,75386.73,216.6,-0.23475,0.00016,18.4454]
[1779495842840,32.81,75385.7,216.6,-0.23491,0.00016,18.45215]
[1779495843805,32.81,75384.82,216.6,-0.23505,0.00016,18.45791]
[1779495845863,32.81,75383.24,216.6,-0.23529,0.00016,18.46823]
[1779495847915,32.81,75379.68,216.6,-0.23585,0.00016,18.49141]
[1779495848804,32.81,75380.08,216.6,-0.23579,0.00016,18.48878]
[1779495849483,32.81,75380.08,216.6,-0.23579,0.00016,18.48878]
[1779495849584,32.81,75379.85,216.6,-0.23582,0.00016,18.49026]
[1779495855199,32.81,75381.49,216.6,-0.23557,0.00016,18.47956]
[1779495856839,32.81,75384.61,216.6,-0.23508,0.00016,18.45923]
[1779495860093,32.81,75385.13,216.6,-0.235,0.00016,18.45593]
[1779495860234,32.81,75385.09,216.6,-0.23501,0.00016,18.45623]
[1779495861803,32.81,75383.72,216.6,-0.23522,0.00016,18.46517]
[1779495861809,32.81,75383.72,216.6,-0.23522,0.00016,18.46517]
[1779495864043,32.81,75384.65,216.6,-0.23508,0.00016,18.45905]
[1779495865186,32.81,75384.95,216.6,-0.23503,0.00016,18.45705]
[1779495865415,32.81,75384.95,216.6,-0.23503,0.00016,18.45705]
[1779495865464,32.81,75384.95,216.6,-0.23503,0.00016,18.45705]
[1779495870100,32.81,75385.25,216.6,-0.23498,0.00016,18.45487]
[1779495873490,32.81,75389.81,216.6,-0.23423,0.00016,18.42082]
[1779495877861,32.81,75389.77,216.6,-0.23423,0.00016,18.42096]
[1779495878939,32.81,75388.98,216.6,-0.23436,0.00016,18.42609]
[1779495884406,32.81,75387.21,216.6,-0.23463,0.00016,18.43743]
[1779495884787,32.81,75387.21,216.6,-0.23463,0.00016,18.43743]
[1779495890449,32.81,75387.51,216.6,-0.23457,0.00016,18.43511]
[1779495890797,32.81,75387.51,216.6,-0.23457,0.00016,18.43511]
[1779495891883,32.81,75387.83,216.6,-0.23452,0.00016,18.43296]
[1779495892867,32.81,75387.54,216.6,-0.23456,0.00016,18.4348]
[1779495897115,32.81,75388.67,216.6,-0.23438,0.00016,18.42718]
[1779495901909,32.81,75390.14,216.6,-0.23415,0.00016,18.4173]
[1779495903306,32.81,75389.94,216.6,-0.23418,0.00016,18.41856]
[1779495903371,32.81,75389.94,216.6,-0.23418,0.00016,18.41856]
[1779495903549,32.81,75399.28,216.6,-0.23272,0.00016,18.35737]
[1779495905559,32.81,75410.43,216.6,-0.231,0.00015,18.28409]
[1779495907183,32.81,75412.82,216.6,-0.23063,0.00015,18.2684]
[1779495907573,32.81,75412.73,216.6,-0.23066,0.00015,18.2697]
[1779495912600,32.81,75412.07,216.6,-0.23077,0.00015,18.27423]
[1779495917643,32.81,75409.45,216.6,-0.23117,0.00015,18.29138]
[1779495923616,32.81,75410.22,216.6,-0.23105,0.00015,18.28625]
[1779495928689,32.81,75411.33,216.6,-0.23087,0.00015,18.27852]
[1779495928735,32.81,75411.34,216.6,-0.23086,0.00015,18.27842]
[1779495928753,32.81,75411.34,216.6,-0.23086,0.00015,18.27842]
[1779495929512,32.81,75410.43,216.6,-0.23101,0.00015,18.28444]
[1779495935809,32.81,75402.95,216.6,-0.23213,0.00015,18.32938]
[1779495942411,32.81,75403.83,216.6,-0.23199,0.00015,18.32349]
[1779495946526,32.81,75399.18,216.6,-0.23271,0.00016,18.35395]
[1779495946590,32.81,75399.18,216.6,-0.23271,0.00016,18.35395]
[1779495946959,32.81,75395.78,216.6,-0.23324,0.00016,18.37616]
[1779495947261,32.81,75395.78,216.6,-0.23324,0.00016,18.37616]
[1779495948257,32.81,75393.43,216.6,-0.2336,0.00016,18.39147]
[1779495954381,32.8,75393.46,216.6,-0.23358,0.00016,18.39078]
[1779495956934,32.8,75403.17,216.6,-0.23207,0.00015,18.32677]
[1779495960229,32.8,75403.03,216.6,-0.23209,0.00015,18.32762]
[1779495960331,32.8,75402.95,216.6,-0.2321,0.00015,18.3281]
[1779495963616,32.8,75403.27,216.6,-0.23205,0.00015,18.32594]
[1779495963623,32.8,75403.27,216.6,-0.23205,0.00015,18.32594]
[1779495963702,32.8,75402.88,216.6,-0.23211,0.00015,18.3284]
[1779495964382,32.8,75402.88,216.6,-0.23211,0.00015,18.3284]
[1779495965458,32.8,75395.4,216.6,-0.23327,0.00016,18.37743]
[1779495965596,32.8,75395.4,216.6,-0.23327,0.00016,18.37743]
[1779495965804,32.8,75394.52,216.6,-0.2334,0.00016,18.38311]
[1779495966411,32.8,75394.52,216.6,-0.2334,0.00016,18.38311]
[1779495974348,32.8,75393.12,216.6,-0.23361,0.00016,18.39206]
[1779495974381,32.8,75393.12,216.6,-0.23361,0.00016,18.39206]
[1779495974742,32.8,75393.12,216.6,-0.23361,0.00016,18.39206]
[1779495974816,32.8,75393.19,216.6,-0.2336,0.00016,18.39156]
[1779495974830,32.8,75393.19,216.6,-0.2336,0.00016,18.39156]
[1779495974954,32.8,75393.19,216.6,-0.2336,0.00016,18.39156]
[1779495975471,32.8,75391.74,216.6,-0.23383,0.00016,18.40106]
[1779495976313,32.8,75391.74,216.6,-0.23383,0.00016,18.40106]
[1779495976412,32.8,75391.74,216.6,-0.23383,0.00016,18.40106]
[1779495976526,32.8,75391.74,216.6,-0.23383,0.00016,18.40106]
[1779495976736,32.8,75391.74,216.6,-0.23383,0.00016,18.40106]
[1779495976741,32.8,75391.74,216.6,-0.23383,0.00016,18.40106]
[1779495977081,32.8,75384.56,216.6,-0.23495,0.00016,18.44797]
[1779495977083,32.8,75372.29,216.6,-0.23687,0.00016,18.5278]
[1779495978464,32.8,75372.29,216.6,-0.23687,0.00016,18.5278]
[1779495978866,32.8,75372.45,216.6,-0.23684,0.00016,18.52662]
[1779495980811,32.8,75379.34,216.6,-0.23575,0.00016,18.48154]
[1779495981721,32.8,75379.34,216.6,-0.23575,0.00016,18.48154]
[1779495981791,32.8,75383.6,216.6,-0.23508,0.00016,18.45368]
[1779495982583,32.8,75383.6,216.6,-0.23508,0.00016,18.45368]
[1779495982915,32.8,75384.76,216.6,-0.2349,0.00016,18.44606]
[1779495983226,32.8,75384.76,216.6,-0.2349,0.00016,18.44606]
[1779495983232,32.8,75384.76,216.6,-0.2349,0.00016,18.44606]
[1779495983243,32.8,75384.76,216.6,-0.2349,0.00016,18.44606]
[1779495983278,32.8,75384.76,216.6,-0.2349,0.00016,18.44606]
[1779495983722,32.8,75385.7,216.6,-0.23476,0.00016,18.43989]
[1779495984594,32.8,75394.46,216.6,-0.23339,0.00016,18.38246]
[1779495990185,32.8,75400.0,216.6,-0.23252,0.00016,18.34587]
[1779495991434,32.8,75400.0,216.6,-0.23252,0.00016,18.34587]
[1779495996917,32.8,75406.71,216.6,-0.23145,0.00015,18.29757]
[1779496000449,32.8,75404.55,216.6,-0.23178,0.00015,18.31184]
[1779496000513,32.8,75399.01,216.6,-0.23264,0.00016,18.34822]
[1779496001573,32.8,75399.01,216.6,-0.23264,0.00016,18.34822]
[1779496001577,32.8,75399.01,216.6,-0.23264,0.00016,18.34822]
[1779496004910,32.79,75397.22,216.6,-0.2329,0.00016,18.35922]
[1779496004917,32.79,75397.22,216.6,-0.2329,0.00016,18.35922]
[1779496007500,32.79,75403.74,216.6,-0.23189,0.00015,18.31611]
[1779496009642,32.79,75407.1,216.6,-0.23136,0.00015,18.29381]
[1779496009707,32.79,75407.1,216.6,-0.23136,0.00015,18.29381]
[1779496010643,32.79,75406.91,216.6,-0.23139,0.00015,18.29497]
[1779496014811,32.79,75412.4,216.6,-0.23053,0.00015,18.25841]
[1779496014895,32.79,75412.4,216.6,-0.23053,0.00015,18.25841]
[1779496014912,32.79,75412.4,216.6,-0.23053,0.00015,18.25841]
[1779496014926,32.79,75412.4,216.6,-0.23053,0.00015,18.25841]
[1779496015360,32.79,75414.96,216.6,-0.23013,0.00015,18.24147]
[1779496019957,32.79,75419.19,216.6,-0.22948,0.00015,18.21325]
[1779496020448,32.79,75419.19,216.6,-0.22948,0.00015,18.21325]
[1779496020841,32.79,75420.31,216.6,-0.2293,0.00015,18.20578]
[1779496021422,32.79,75420.31,216.6,-0.2293,0.00015,18.20578]
[1779496021695,32.79,75420.31,216.6,-0.2293,0.00015,18.20578]
[1779496021716,32.79,75420.31,216.6,-0.2293,0.00015,18.20578]
[1779496021759,32.79,75419.7,216.6,-0.22939,0.00015,18.20971]
[1779496023570,32.79,75413.43,216.6,-0.23036,0.00015,18.25111]
[1779496025989,32.79,75409.29,216.6,-0.231,0.00015,18.27822]
[1779496027859,32.79,75407.76,216.6,-0.23123,0.00015,18.28813]
[1779496030246,32.79,75406.65,216.6,-0.2314,0.00015,18.29527]
[1779496033392,32.79,75407.06,216.6,-0.23133,0.00015,18.29228]
[1779496033487,32.79,75408.52,216.6,-0.2311,0.00015,18.28258]
[1779496034752,32.79,75408.52,216.6,-0.2311,0.00015,18.28258]
[1779496036439,32.79,75402.63,216.6,-0.23201,0.00015,18.32119]
[1779496039106,32.79,75400.01,216.6,-0.23241,0.00016,18.33826]
[1779496039132,32.79,75400.01,216.6,-0.23241,0.00016,18.33826]
[1779496044564,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045122,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045267,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045274,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045310,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045509,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045533,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045613,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045638,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045678,32.78,75398.09,216.6,-0.2327,0.00016,18.35053]
[1779496045774,32.78,75383.71,216.6,-0.23494,0.00016,18.4446]
[1779496047838,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496047965,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048107,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048217,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048249,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048286,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048326,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048471,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048568,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048583,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048683,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048833,32.78,75374.42,216.6,-0.23639,0.00016,18.50501]
[1779496048789,32.78,75354.15,216.6,-0.23957,0.00016,18.63628]
[1779496049298,32.78,75354.15,216.6,-0.23957,0.00016,18.63628]
[1779496049320,32.78,75354.15,216.6,-0.23957,0.00016,18.63628]
[1779496049846,32.78,75354.15,216.6,-0.23957,0.00016,18.63628]
[1779496049855,32.78,75337.89,216.6,-0.24215,0.00016,18.74079]
[1779496049883,32.78,75337.89,216.6,-0.24215,0.00016,18.74079]
[1779496050008,32.78,75337.89,216.6,-0.24215,0.00016,18.74079]
[1779496050488,32.78,75337.89,216.6,-0.24215,0.00016,18.74079]
[1779496050607,32.78,75332.26,216.6,-0.24303,0.00016,18.77661]
[1779496052331,32.78,75332.11,216.6,-0.24302,0.00016,18.77325]
[1779496052332,32.78,75332.11,216.6,-0.24302,0.00016,18.77325]
[1779496052980,32.78,75335.41,216.6,-0.24249,0.00016,18.75192]
[1779496053017,32.78,75335.41,216.6,-0.24249,0.00016,18.75192]
[1779496053627,32.78,75340.07,216.6,-0.24175,0.00016,18.72185]
[1779496058782,32.78,75340.55,216.6,-0.24167,0.00016,18.71869]
[1779496058784,32.78,75340.55,216.6,-0.24167,0.00016,18.71869]
[1779496059640,32.78,75341.65,216.6,-0.2415,0.00016,18.7116]
[1779496059672,32.78,75342.99,216.6,-0.24128,0.00016,18.70307]
[1779496064813,32.78,75342.87,216.6,-0.24131,0.00016,18.70424]
[1779496065714,32.78,75342.29,216.6,-0.24141,0.00016,18.70815]
[1779496070753,32.78,75345.35,216.6,-0.24094,0.00016,18.68899]
[1779496075788,32.79,75344.19,216.6,-0.24113,0.00016,18.69696]
[1779496080823,32.79,75343.06,216.6,-0.24132,0.00016,18.70466]
[1779496082529,32.79,75346.33,216.6,-0.24081,0.00016,18.68371]
[1779496082541,32.79,75346.33,216.6,-0.24081,0.00016,18.68371]
[1779496083887,32.79,75356.22,216.6,-0.23925,0.00016,18.6201]
[1779496083905,32.79,75356.22,216.6,-0.23925,0.00016,18.6201]
[1779496084416,32.79,75356.22,216.6,-0.23925,0.00016,18.6201]
[1779496084851,32.79,75357.7,216.6,-0.23901,0.00016,18.61052]
[1779496086940,32.79,75363.49,216.6,-0.2381,0.00016,18.57307]
[1779496087312,32.79,75363.49,216.6,-0.2381,0.00016,18.57307]
[1779496087337,32.79,75363.49,216.6,-0.2381,0.00016,18.57307]
[1779496087396,32.79,75363.49,216.6,-0.2381,0.00016,18.57307]
[1779496089559,32.79,75364.27,216.6,-0.23798,0.00016,18.5681]
[1779496090071,32.79,75364.51,216.6,-0.23794,0.00016,18.56659]
[1779496092965,32.79,75362.54,216.6,-0.23826,0.00016,18.57944]
[1779496095426,32.79,75363.18,216.6,-0.23816,0.00016,18.57535]
[1779496095447,32.79,75362.12,216.6,-0.23833,0.00016,18.58228]
[1779496096127,32.79,75362.12,216.6,-0.23833,0.00016,18.58228]
[1779496096372,32.79,75362.12,216.6,-0.23833,0.00016,18.58228]
[1779496096637,32.79,75362.14,216.6,-0.23833,0.00016,18.58229]
[1779496097056,32.79,75362.14,216.6,-0.23833,0.00016,18.58229]
[1779496097148,32.79,75352.8,216.6,-0.2398,0.00016,18.64266]
[1779496102386,32.79,75351.82,216.6,-0.23995,0.00016,18.64886]
[1779496103736,32.79,75352.21,216.6,-0.23989,0.00016,18.64633]
[1779496103774,32.79,75352.21,216.6,-0.23989,0.00016,18.64633]
[1779496103789,32.79,75352.21,216.6,-0.23989,0.00016,18.64633]
[1779496103856,32.79,75352.21,216.6,-0.23989,0.00016,18.64633]
[1779496103856,32.79,75354.25,216.6,-0.23957,0.00016,18.63318]
[1779496104401,32.79,75354.25,216.6,-0.23957,0.00016,18.63318]
[1779496106371,32.79,75364.14,216.6,-0.23801,0.00016,18.56922]
[1779496112373,32.79,75366.65,216.6,-0.23759,0.00016,18.54922]
[1779496112378,32.79,75366.65,216.6,-0.23759,0.00016,18.54922]
[1779496116937,32.79,75359.66,216.6,-0.2387,0.00016,18.59478]
[1779496117880,32.79,75359.68,216.6,-0.2387,0.00016,18.5948]
[1779496118829,32.79,75359.68,216.6,-0.2387,0.00016,18.5948]
[1779496118831,32.79,75359.68,216.6,-0.2387,0.00016,18.5948]
[1779496118936,32.79,75359.76,216.6,-0.23869,0.00016,18.59428]
[1779496119433,32.79,75363.18,216.6,-0.23815,0.00016,18.57229]
[1779496122836,32.79,75368.0,216.6,-0.23739,0.00016,18.54108]
[1779496123436,32.79,75368.64,216.6,-0.23729,0.00016,18.53699]
[1779496123444,32.79,75368.64,216.6,-0.23729,0.00016,18.53699]
[1779496123456,32.79,75368.64,216.6,-0.23729,0.00016,18.53699]
[1779496123464,32.79,75368.64,216.6,-0.23729,0.00016,18.53699]
[1779496123718,32.79,75368.02,216.6,-0.2374,0.00016,18.54117]
[1779496125136,32.79,75378.15,216.6,-0.23581,0.00016,18.47527]
[1779496129640,32.79,75376.92,216.6,-0.236,0.00016,18.48335]
[1779496129742,32.79,75376.08,216.6,-0.23613,0.00016,18.48888]
[1779496132916,32.79,75375.49,216.6,-0.23623,0.00016,18.49286]
[1779496133877,32.8,75375.86,216.6,-0.23618,0.00016,18.49073]
[1779496133932,32.8,75378.52,216.6,-0.23576,0.00016,18.47355]
[1779496138831,32.8,75381.11,216.6,-0.23537,0.00016,18.45694]
[1779496138932,32.8,75381.11,216.6,-0.23537,0.00016,18.45701]
[1779496140584,32.8,75383.69,216.6,-0.23497,0.00016,18.44036]
[1779496140686,32.8,75383.69,216.6,-0.23497,0.00016,18.44057]
[1779496141418,32.8,75383.69,216.6,-0.23497,0.00016,18.44057]
[1779496141501,32.8,75383.69,216.6,-0.23498,0.00016,18.44067]
[1779496145089,32.8,75383.66,216.6,-0.23499,0.00016,18.44149]
[1779496145176,32.8,75383.66,216.6,-0.23499,0.00016,18.44149]
[1779496145828,32.8,75383.66,216.6,-0.235,0.00016,18.4417]
[1779496146862,32.8,75383.66,216.6,-0.235,0.00016,18.4417]
[1779496147822,32.8,75384.61,216.6,-0.23485,0.00016,18.4356]
[1779496148780,32.8,75384.46,216.6,-0.23488,0.00016,18.43675]
[1779496154339,32.81,75381.31,216.6,-0.2354,0.00016,18.45827]
[1779496155426,32.81,75381.31,216.6,-0.2354,0.00016,18.45827]
[1779496161388,32.81,75385.78,216.6,-0.23472,0.00016,18.42994]
[1779496164421,32.81,75384.68,216.6,-0.23489,0.00016,18.43733]
[1779496166183,32.81,75388.44,216.6,-0.23431,0.00016,18.41298]
[1779496168682,32.81,75388.95,216.6,-0.23424,0.00016,18.40991]
[1779496168684,32.81,75388.95,216.6,-0.23424,0.00016,18.40991]
[1779496168710,32.81,75389.78,216.6,-0.23411,0.00016,18.40461]
[1779496171460,32.81,75391.6,216.6,-0.23383,0.00016,18.39276]
[1779496172544,32.81,75391.83,216.6,-0.23376,0.00016,18.38713]
[1779496176642,32.81,75391.71,216.6,-0.23378,0.00016,18.38806]
[1779496182849,32.81,75393.56,216.6,-0.2335,0.00016,18.37624]
[1779496184486,32.81,75392.33,216.6,-0.2337,0.00016,18.38439]
[1779496190045,32.82,75392.12,216.6,-0.23373,0.00016,18.38599]
[1779496196783,32.82,75392.56,216.6,-0.23367,0.00016,18.38335]
[1779496198566,32.82,75394.57,216.6,-0.23336,0.00016,18.37028]
[1779496198775,32.82,75394.57,216.6,-0.23336,0.00016,18.37028]
[1779496199298,32.82,75396.66,216.6,-0.23304,0.00016,18.35665]
[1779496199304,32.82,75396.66,216.6,-0.23304,0.00016,18.35665]
[1779496199682,32.82,75402.57,216.6,-0.23212,0.00015,18.31797]
[1779496200805,32.82,75402.57,216.6,-0.23212,0.00015,18.31797]
[1779496203832,32.82,75402.01,216.6,-0.23221,0.00015,18.3218]
[1779496205880,32.82,75404.63,216.6,-0.23181,0.00015,18.30461]
[1779496206882,32.82,75403.57,216.6,-0.23197,0.00015,18.31157]
[1779496209708,32.82,75398.27,216.6,-0.23279,0.00016,18.34631]
[1779496214787,32.82,75399.2,216.6,-0.23264,0.00016,18.33995]
[1779496218011,32.82,75407.65,216.6,-0.23133,0.00015,18.28439]
[1779496218119,32.82,75407.65,216.6,-0.23133,0.00015,18.28439]
[1779496219724,32.82,75409.34,216.6,-0.23107,0.00015,18.27329]
[1779496220332,32.82,75411.82,216.6,-0.23069,0.00015,18.257]
[1779496222080,32.82,75404.46,216.6,-0.23183,0.00015,18.30546]
[1779496222982,32.82,75404.46,216.6,-0.23183,0.00015,18.30546]
[1779496224867,32.82,75411.66,216.6,-0.23071,0.00015,18.2581]
[1779496229894,32.82,75414.72,216.6,-0.23025,0.00015,18.23825]
[1779496232116,32.82,75414.83,216.6,-0.2302,0.00015,18.23348]
[1779496232915,32.82,75406.24,216.6,-0.23153,0.00015,18.29008]
[1779496234846,32.82,75405.2,216.6,-0.23169,0.00015,18.29692]
[1779496239133,32.82,75400.75,216.6,-0.23238,0.00016,18.32613]
[1779496239227,32.82,75400.75,216.6,-0.23238,0.00016,18.32613]
[1779496239964,32.82,75389.74,216.6,-0.23409,0.00016,18.39817]
[1779496240921,32.82,75389.74,216.6,-0.23409,0.00016,18.39817]
[1779496241681,32.82,75387.62,216.6,-0.23442,0.00016,18.41201]
[1779496246413,32.82,75388.47,216.6,-0.23429,0.00016,18.40636]
[1779496248744,32.82,75391.06,216.6,-0.23388,0.00016,18.38943]
[1779496249110,32.82,75388.54,216.6,-0.23428,0.00016,18.40592]
[1779496250325,32.82,75384.86,216.6,-0.23485,0.00016,18.42993]
[1779496250353,32.82,75384.86,216.6,-0.23485,0.00016,18.42993]
[1779496250394,32.82,75384.86,216.6,-0.23485,0.00016,18.42993]
[1779496250411,32.82,75384.86,216.6,-0.23485,0.00016,18.42993]
[1779496250644,32.82,75384.86,216.6,-0.23485,0.00016,18.42993]
[1779496251518,32.82,75379.41,216.6,-0.2357,0.00016,18.46542]
[1779496251530,32.82,75379.41,216.6,-0.2357,0.00016,18.46542]
[1779496251626,32.82,75379.41,216.6,-0.2357,0.00016,18.46542]
[1779496252127,32.82,75374.9,216.6,-0.2364,0.00016,18.49469]
[1779496252237,32.82,75374.9,216.6,-0.2364,0.00016,18.49469]
[1779496252591,32.82,75374.9,216.6,-0.2364,0.00016,18.49469]
[1779496253062,32.82,75363.38,216.6,-0.23821,0.00016,18.56936]
[1779496253166,32.82,75363.38,216.6,-0.23821,0.00016,18.56936]
[1779496253821,32.82,75363.38,216.6,-0.23821,0.00016,18.56934]
[1779496254074,32.82,75363.38,216.6,-0.23821,0.00016,18.56934]
[1779496254473,32.82,75363.38,216.6,-0.23821,0.00016,18.56934]
[1779496256257,32.82,75356.0,216.6,-0.23937,0.00016,18.61704]
[1779496256414,32.82,75356.0,216.6,-0.23937,0.00016,18.61704]
[1779496256474,32.82,75356.0,216.6,-0.23937,0.00016,18.61704]
[1779496256475,32.82,75356.0,216.6,-0.23937,0.00016,18.61704]
[1779496256530,32.82,75356.0,216.6,-0.23937,0.00016,18.61704]
[1779496256533,32.82,75356.0,216.6,-0.23937,0.00016,18.61704]
[1779496261268,32.82,75358.37,216.3,-0.239,0.00016,18.6018]
[1779496261692,32.82,75358.37,216.3,-0.239,0.00016,18.6018]
[1779496261709,32.82,75358.37,216.3,-0.239,0.00016,18.6018]
[1779496265202,32.82,75353.2,216.3,-0.23982,0.00016,18.63522]
[1779496265215,32.82,75353.2,216.3,-0.23982,0.00016,18.63522]
[1779496265292,32.82,75353.3,216.3,-0.2398,0.00016,18.63458]
[1779496269353,32.82,75350.05,216.3,-0.24032,0.00016,18.65574]
[1779496270515,32.82,75348.91,216.3,-0.2405,0.00016,18.66314]
[1779496272884,32.82,75353.69,216.3,-0.23975,0.00016,18.63249]
[1779496272908,32.82,75353.69,216.3,-0.23975,0.00016,18.63249]
[1779496272910,32.82,75353.69,216.3,-0.23975,0.00016,18.63249]
[1779496272963,32.82,75353.69,216.3,-0.23975,0.00016,18.63249]
[1779496273017,32.82,75358.96,216.3,-0.23892,0.00016,18.59857]
[1779496273101,32.82,75358.96,216.3,-0.23892,0.00016,18.59857]
[1779496274009,32.82,75358.96,216.3,-0.23892,0.00016,18.59857]
[1779496279374,32.82,75361.87,216.3,-0.23846,0.00016,18.57961]
[1779496279646,32.82,75361.87,216.3,-0.23846,0.00016,18.57961]
[1779496281259,32.82,75371.3,216.3,-0.23698,0.00016,18.51848]
[1779496283248,32.82,75372.1,216.3,-0.23685,0.00016,18.51339]
[1779496283330,32.82,75372.97,216.3,-0.23672,0.00016,18.50774]
[1779496285855,32.82,75375.47,216.3,-0.23633,0.00016,18.49173]
[1779496285939,32.82,75375.63,216.3,-0.23631,0.00016,18.49089]
[1779496286911,32.82,75375.63,216.3,-0.23631,0.00016,18.49089]
[1779496287145,32.82,75375.05,216.3,-0.2364,0.00016,18.49475]
[1779496287838,32.82,75375.05,216.3,-0.2364,0.00016,18.49475]
[1779496287920,32.82,75365.9,216.3,-0.23784,0.00016,18.5543]
[1779496288519,32.82,75365.9,216.3,-0.23784,0.00016,18.5543]
[1779496288566,32.82,75363.39,216.3,-0.23824,0.00016,18.57056]
[1779496289448,32.82,75363.39,216.3,-0.23824,0.00016,18.57056]
[1779496289530,32.82,75361.68,216.3,-0.23851,0.00016,18.58172]
[1779496292309,32.82,75363.17,216.3,-0.23824,0.00016,18.56791]
[1779496292316,32.82,75363.17,216.3,-0.23824,0.00016,18.56791]
[1779496294455,32.82,75368.83,216.3,-0.23735,0.00016,18.53123]
[1779496300523,32.82,75359.9,216.3,-0.23876,0.00016,18.58905]
[1779496306070,32.82,75360.15,216.3,-0.23872,0.00016,18.58735]
[1779496310146,32.82,75359.59,216.3,-0.2388,0.00016,18.59094]
[1779496313808,32.82,75365.78,216.3,-0.23783,0.00016,18.551]
[1779496313860,32.82,75364.05,216.3,-0.23811,0.00016,18.56224]
[1779496315122,32.82,75364.05,216.3,-0.23811,0.00016,18.56224]
[1779496315127,32.82,75364.05,216.3,-0.23811,0.00016,18.56224]
[1779496315585,32.82,75362.9,216.3,-0.23829,0.00016,18.56982]
[1779496315687,32.82,75361.61,216.3,-0.2385,0.00016,18.57829]
[1779496316611,32.82,75361.61,216.3,-0.2385,0.00016,18.57829]
[1779496316955,32.82,75361.61,216.3,-0.2385,0.00016,18.57829]
[1779496317012,32.82,75361.33,216.3,-0.23854,0.00016,18.5801]
[1779496319026,32.82,75361.3,216.3,-0.23855,0.00016,18.58041]
[1779496324564,32.83,75354.44,216.3,-0.23964,0.00016,18.6253]
[1779496326582,32.83,75353.57,216.3,-0.23978,0.00016,18.63097]
[1779496327836,32.83,75353.39,216.3,-0.23981,0.00016,18.6322]
[1779496327927,32.83,75351.28,216.3,-0.24015,0.00016,18.64585]
[1779496331194,32.83,75347.28,216.3,-0.24078,0.00016,18.67179]
[1779496337270,32.83,75349.83,216.3,-0.24039,0.00016,18.6557]
[1779496341682,32.83,75341.07,216.3,-0.24178,0.00016,18.71221]
[1779496346049,32.83,75342.61,216.3,-0.24154,0.00016,18.70237]
[1779496349740,32.83,75333.97,216.3,-0.24292,0.00016,18.758]
[1779496354685,32.83,75333.2,216.3,-0.24301,0.00016,18.7588]
[1779496354889,32.83,75333.2,216.3,-0.24301,0.00016,18.7588]
[1779496355398,32.83,75332.43,216.3,-0.24313,0.00016,18.76372]
[1779496355498,32.83,75332.43,216.3,-0.24313,0.00016,18.76372]
[1779496355512,32.83,75332.43,216.3,-0.24313,0.00016,18.76372]
[1779496355739,32.83,75332.43,216.3,-0.24313,0.00016,18.76372]
[1779496355902,32.83,75332.43,216.3,-0.24313,0.00016,18.76372]
[1779496355918,32.83,75332.43,216.3,-0.24313,0.00016,18.76372]
[1779496356068,32.83,75332.43,216.3,-0.24313,0.00016,18.76372]
[1779496356144,32.83,75331.61,216.3,-0.24326,0.00016,18.76895]
[1779496357129,32.83,75331.61,216.3,-0.24326,0.00016,18.76895]
[1779496356912,32.83,75318.41,216.3,-0.24537,0.00016,18.85324]
[1779496357242,32.83,75318.41,216.3,-0.24537,0.00016,18.85324]
[1779496357373,32.83,75318.41,216.3,-0.24537,0.00016,18.85324]
[1779496357555,32.83,75318.41,216.3,-0.24537,0.00016,18.85324]
[1779496357906,32.83,75318.41,216.3,-0.24537,0.00016,18.85324]
[1779496357960,32.83,75314.37,216.3,-0.24602,0.00016,18.879]
[1779496360792,32.83,75308.26,216.3,-0.24701,0.00016,18.91813]
[1779496360853,32.83,75308.26,216.3,-0.24701,0.00016,18.91813]
[1779496360872,32.83,75308.26,216.3,-0.24701,0.00016,18.91813]
[1779496360955,32.83,75308.06,216.3,-0.24705,0.00016,18.91957]
[1779496363248,32.83,75311.4,216.3,-0.24651,0.00016,18.89856]
[1779496367411,32.84,75312.42,216.3,-0.24636,0.00016,18.89251]
[1779496368503,32.84,75311.42,216.3,-0.24652,0.00016,18.89895]
[1779496368888,32.84,75310.8,216.3,-0.24662,0.00016,18.90298]
[1779496371540,32.84,75308.9,216.3,-0.24694,0.00016,18.9154]
[1779496375463,32.84,75304.59,216.3,-0.24765,0.00016,18.94326]
[1779496375683,32.84,75304.59,216.3,-0.24765,0.00016,18.94326]
[1779496375925,32.84,75304.59,216.3,-0.24765,0.00016,18.94326]
[1779496376098,32.84,75304.59,216.3,-0.24765,0.00016,18.94326]
[1779496376132,32.84,75304.59,216.3,-0.24765,0.00016,18.94326]
[1779496376181,32.84,75304.59,216.3,-0.24765,0.00016,18.94326]
[1779496376168,32.84,75294.78,216.3,-0.24923,0.00016,19.00521]
[1779496376313,32.84,75294.78,216.3,-0.24923,0.00016,19.00521]
[1779496376488,32.84,75294.78,216.3,-0.24923,0.00016,19.00521]
[1779496377177,32.84,75294.78,216.3,-0.24923,0.00016,19.00521]
[1779496376945,32.84,75283.3,216.3,-0.25109,0.00016,19.07735]
[1779496377952,32.84,75281.73,216.3,-0.25135,0.00016,19.08732]
[1779496378570,32.84,75281.73,216.3,-0.25135,0.00016,19.08732]
[1779496378683,32.84,75281.73,216.3,-0.25135,0.00016,19.08732]
[1779496378813,32.84,75281.73,216.3,-0.25135,0.00016,19.08732]
[1779496378841,32.84,75281.73,216.3,-0.25135,0.00016,19.08732]
[1779496378863,32.84,75281.73,216.3,-0.25135,0.00016,19.08732]
[1779496379156,32.84,75281.73,216.3,-0.25135,0.00016,19.08732]
[1779496379163,32.84,75257.36,216.3,-0.25531,0.00016,19.23896]
[1779496379348,32.84,75257.36,216.3,-0.25531,0.00016,19.23896]
[1779496379542,32.84,75257.36,216.3,-0.25531,0.00016,19.23896]
[1779496379651,32.84,75257.36,216.3,-0.25531,0.00016,19.23896]
[1779496379961,32.84,75257.36,216.3,-0.25531,0.00016,19.23896]
[1779496380046,32.84,75257.36,216.3,-0.25531,0.00016,19.23896]
[1779496380142,32.84,75238.28,216.3,-0.25844,0.00016,19.35639]
[1779496380349,32.84,75238.28,216.3,-0.25844,0.00016,19.35639]
[1779496380425,32.84,75238.28,216.3,-0.25844,0.00016,19.35639]
[1779496380617,32.84,75238.28,216.3,-0.25844,0.00016,19.35639]
[1779496381044,32.84,75238.28,216.3,-0.25844,0.00016,19.35639]
[1779496381093,32.84,75271.18,216.3,-0.25305,0.00016,19.15296]
[1779496381563,32.84,75271.18,216.3,-0.25305,0.00016,19.15296]
[1779496381619,32.84,75271.18,216.3,-0.25305,0.00016,19.15296]
[1779496382160,32.84,75285.98,216.3,-0.25065,0.00016,19.06055]
[1779496382471,32.84,75285.98,216.3,-0.25065,0.00016,19.06055]
[1779496382845,32.84,75285.98,216.3,-0.25065,0.00016,19.06055]
[1779496382920,32.84,75285.98,216.3,-0.25065,0.00016,19.06055]
[1779496382989,32.84,75300.49,216.3,-0.24831,0.00016,18.96945]
[1779496383268,32.84,75300.49,216.3,-0.24831,0.00016,18.96945]
[1779496383996,32.84,75315.96,216.3,-0.24583,0.00016,18.87149]
[1779496385082,32.84,75315.96,216.3,-0.24583,0.00016,18.87149]
[1779496385995,32.84,75322.16,216.3,-0.24484,0.00016,18.83207]
[1779496386557,32.84,75325.6,216.3,-0.24429,0.00016,18.81018]
[1779496387162,32.84,75325.6,216.3,-0.24429,0.00016,18.81018]
[1779496387908,32.84,75330.72,216.3,-0.24347,0.00016,18.77756]
[1779496388412,32.84,75329.53,216.3,-0.24366,0.00016,18.78522]
[1779496390839,32.84,75326.0,216.3,-0.24423,0.00016,18.8078]
[1779496391877,32.84,75325.75,216.3,-0.24427,0.00016,18.80942]
[1779496391973,32.84,75325.75,216.3,-0.24427,0.00016,18.80942]
[1779496392183,32.84,75325.75,216.3,-0.24427,0.00016,18.80942]
[1779496393062,32.84,75310.86,216.3,-0.24665,0.00016,18.90405]
[1779496395076,32.84,75319.44,216.3,-0.24528,0.00016,18.84957]
[1779496395232,32.84,75319.44,216.3,-0.24528,0.00016,18.84957]
[1779496395235,32.84,75319.44,216.3,-0.24528,0.00016,18.84957]
[1779496396074,32.84,75319.44,216.3,-0.24528,0.00016,18.84957]
[1779496396111,32.84,75319.44,216.3,-0.24528,0.00016,18.84957]
[1779496396115,32.84,75319.44,216.3,-0.24528,0.00016,18.84957]
[1779496396160,32.84,75319.44,216.3,-0.24528,0.00016,18.84957]
[1779496396165,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496396423,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496396495,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496396564,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496396605,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496396616,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496396623,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496396626,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496397017,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496397040,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496397071,32.84,75318.7,216.3,-0.24539,0.00016,18.85434]
[1779496397094,32.84,75293.51,216.3,-0.24944,0.00016,19.01354]
[1779496397817,32.84,75293.51,216.3,-0.24944,0.00016,19.01354]
[1779496398101,32.84,75283.76,216.3,-0.25102,0.00016,19.07476]
[1779496399316,32.84,75288.5,216.3,-0.25025,0.00016,19.04509]
[1779496399371,32.84,75288.5,216.3,-0.25025,0.00016,19.04509]
[1779496400192,32.84,75292.71,216.3,-0.24957,0.00016,19.0187]
[1779496401166,32.84,75292.71,216.3,-0.24957,0.00016,19.0187]
[1779496401185,32.84,75298.93,216.3,-0.24857,0.00016,18.97966]
[1779496401943,32.84,75298.93,216.3,-0.24857,0.00016,18.97966]
[1779496402129,32.84,75309.02,216.3,-0.24695,0.00016,18.91609]
[1779496402353,32.84,75309.02,216.3,-0.24695,0.00016,18.91609]
[1779496402395,32.84,75309.02,216.3,-0.24695,0.00016,18.91609]
[1779496403136,32.84,75320.13,216.3,-0.24518,0.00016,18.84579]
[1779496403903,32.84,75320.13,216.3,-0.24518,0.00016,18.84579]
[1779496403905,32.84,75320.13,216.3,-0.24518,0.00016,18.84579]
[1779496403924,32.84,75320.13,216.3,-0.24518,0.00016,18.84579]
[1779496404143,32.84,75323.49,216.3,-0.24464,0.00016,18.82444]
[1779496405308,32.84,75324.25,216.3,-0.24452,0.00016,18.8196]
[1779496405413,32.84,75324.25,216.3,-0.24452,0.00016,18.8196]
[1779496405432,32.84,75324.25,216.3,-0.24452,0.00016,18.8196]
[1779496406177,32.84,75324.25,216.3,-0.24452,0.00016,18.8196]
[1779496406246,32.84,75328.72,216.3,-0.24381,0.00016,18.79102]
[1779496407228,32.84,75328.72,216.3,-0.24381,0.00016,18.79102]
[1779496407277,32.84,75328.13,216.3,-0.2439,0.00016,18.79471]
[1779496409214,32.84,75328.51,216.3,-0.24384,0.00016,18.79216]
[1779496409217,32.84,75328.51,216.3,-0.24384,0.00016,18.79216]
[1779496409519,32.84,75327.95,216.3,-0.24392,0.00016,18.79559]
[1779496409574,32.84,75327.95,216.3,-0.24392,0.00016,18.79559]
[1779496410185,32.84,75322.21,216.3,-0.24484,0.00016,18.83212]
[1779496412030,32.84,75321.63,216.3,-0.2449,0.00016,18.83161]
[1779496412129,32.84,75321.63,216.3,-0.2449,0.00016,18.83161]
[1779496412307,32.84,75324.85,216.3,-0.24438,0.00016,18.81105]
[1779496412922,32.84,75324.85,216.3,-0.24438,0.00016,18.81105]
[1779496412987,32.84,75324.85,216.3,-0.24438,0.00016,18.81105]
[1779496414608,32.84,75331.17,216.3,-0.24337,0.00016,18.77058]
[1779496417139,32.84,75323.08,216.3,-0.24466,0.00016,18.82211]
[1779496418956,32.84,75325.62,216.3,-0.24425,0.00016,18.80585]
[1779496419047,32.84,75325.62,216.3,-0.24425,0.00016,18.80585]
[1779496419050,32.84,75325.62,216.3,-0.24425,0.00016,18.80585]
[1779496419497,32.84,75320.59,216.3,-0.24505,0.00016,18.83783]
[1779496420520,32.84,75318.67,216.3,-0.24536,0.00016,18.85002]
[1779496420733,32.84,75318.67,216.3,-0.24536,0.00016,18.85002]
[1779496420755,32.84,75318.67,216.3,-0.24536,0.00016,18.85002]
[1779496420952,32.84,75318.67,216.3,-0.24536,0.00016,18.85002]
[1779496422608,32.84,75307.67,216.3,-0.24712,0.00016,18.91954]
[1779496427311,32.84,75307.8,216.3,-0.24709,0.00016,18.91835]
[1779496427646,32.84,75307.8,216.3,-0.24709,0.00016,18.91835]
[1779496427656,32.84,75307.8,216.3,-0.24709,0.00016,18.91835]
[1779496427688,32.84,75307.8,216.3,-0.24709,0.00016,18.91835]
[1779496427946,32.84,75307.8,216.3,-0.24709,0.00016,18.91835]
[1779496428210,32.84,75305.83,216.3,-0.2474,0.00016,18.93071]
[1779496429976,32.84,75301.04,216.3,-0.24817,0.00016,18.96095]
[1779496430082,32.84,75301.04,216.3,-0.24817,0.00016,18.96095]
[1779496430144,32.84,75301.04,216.3,-0.24817,0.00016,18.96095]
[1779496430146,32.84,75301.04,216.3,-0.24817,0.00016,18.96095]
[1779496431202,32.84,75294.99,216.3,-0.24915,0.00016,18.99911]
[1779496431204,32.84,75294.99,216.3,-0.24915,0.00016,18.99911]
[1779496432281,32.84,75289.4,216.3,-0.25005,0.00016,19.03423]
[1779496432689,32.84,75287.37,216.3,-0.25038,0.00016,19.04693]
[1779496432798,32.84,75287.37,216.3,-0.25038,0.00016,19.04693]
[1779496432819,32.84,75287.37,216.3,-0.25038,0.00016,19.04693]
[1779496433539,32.84,75287.53,216.3,-0.25035,0.00016,19.0459]
[1779496433567,32.84,75287.53,216.3,-0.25035,0.00016,19.0459]
[1779496434828,32.84,75290.96,216.3,-0.2498,0.00016,19.02438]
[1779496434910,32.84,75296.82,216.3,-0.24885,0.00016,18.98759]
[1779496435637,32.84,75296.82,216.3,-0.24885,0.00016,18.98759]
[1779496435849,32.84,75296.82,216.3,-0.24885,0.00016,18.98759]
[1779496436158,32.84,75296.82,216.3,-0.24885,0.00016,18.98759]
[1779496437972,32.84,75302.61,216.3,-0.24792,0.00016,18.95107]
[1779496437987,32.84,75302.61,216.3,-0.24792,0.00016,18.95107]
[1779496438053,32.84,75303.12,216.3,-0.24783,0.00016,18.94768]
[1779496438328,32.84,75303.12,216.3,-0.24783,0.00016,18.94768]
[1779496438472,32.84,75303.12,216.3,-0.24783,0.00016,18.94768]
[1779496438903,32.84,75303.12,216.3,-0.24783,0.00016,18.94768]
[1779496439949,32.84,75298.44,216.3,-0.24859,0.00016,18.97723]
[1779496440770,32.84,75294.43,216.3,-0.24923,0.00016,19.00251]
[1779496441456,32.84,75292.51,216.3,-0.24954,0.00016,19.01459]
[1779496442300,32.84,75295.18,216.3,-0.24911,0.00016,18.99781]
[1779496442388,32.84,75295.18,216.3,-0.24911,0.00016,18.99781]
[1779496442425,32.84,75295.18,216.3,-0.24911,0.00016,18.99781]
[1779496443107,32.84,75299.97,216.3,-0.24834,0.00016,18.96759]
[1779496444247,32.84,75299.97,216.3,-0.24834,0.00016,18.96759]
[1779496444254,32.84,75299.97,216.3,-0.24834,0.00016,18.96759]
[1779496444400,32.84,75306.11,216.3,-0.24735,0.00016,18.92873]
[1779496444853,32.84,75306.11,216.3,-0.24735,0.00016,18.92873]
[1779496444888,32.84,75306.11,216.3,-0.24735,0.00016,18.92873]
[1779496444947,32.84,75313.36,216.3,-0.24619,0.00016,18.88274]
[1779496445888,32.84,75313.36,216.3,-0.24619,0.00016,18.88274]
[1779496446232,32.84,75322.73,216.3,-0.24469,0.00016,18.82317]
[1779496446470,32.84,75322.73,216.3,-0.24469,0.00016,18.82317]
[1779496446898,32.84,75322.73,216.3,-0.24469,0.00016,18.82317]
[1779496446999,32.84,75326.41,216.3,-0.2441,0.00016,18.79975]
[1779496447802,32.84,75326.41,216.3,-0.2441,0.00016,18.79975]
[1779496452645,32.84,75325.41,216.3,-0.24426,0.00016,18.80613]
[1779496452658,32.84,75325.41,216.3,-0.24426,0.00016,18.80613]
[1779496452849,32.84,75325.41,216.3,-0.24426,0.00016,18.80613]
[1779496453224,32.84,75320.3,216.3,-0.24507,0.00016,18.83864]
[1779496454702,32.84,75317.25,216.3,-0.24556,0.00016,18.85802]
[1779496454707,32.84,75317.25,216.3,-0.24556,0.00016,18.85802]
[1779496454813,32.84,75317.25,216.3,-0.24556,0.00016,18.85802]
[1779496454913,32.84,75317.25,216.3,-0.24556,0.00016,18.85802]
[1779496460613,32.84,75316.57,216.3,-0.24567,0.00016,18.86215]
[1779496465201,32.84,75322.49,216.3,-0.24472,0.00016,18.82449]
[1779496465206,32.84,75322.49,216.3,-0.24472,0.00016,18.82449]
[1779496465209,32.84,75322.49,216.3,-0.24472,0.00016,18.82449]
[1779496465265,32.84,75324.42,216.3,-0.24441,0.00016,18.81225]
[1779496465549,32.84,75324.42,216.3,-0.24441,0.00016,18.81225]
[1779496465813,32.84,75324.42,216.3,-0.24441,0.00016,18.81225]
[1779496465878,32.84,75324.42,216.3,-0.24441,0.00016,18.81225]
[1779496466577,32.84,75328.53,216.3,-0.24376,0.00016,18.78609]
[1779496468305,32.84,75335.88,216.3,-0.24259,0.00016,18.7392]
[1779496469133,32.84,75342.2,216.3,-0.24159,0.00016,18.69874]
[1779496469199,32.84,75349.03,216.3,-0.24051,0.00016,18.65495]
[1779496470065,32.84,75360.15,216.3,-0.23875,0.00016,18.58336]
[1779496475727,32.84,75361.56,216.3,-0.23852,0.00016,18.57111]
[1779496478296,32.84,75355.05,216.3,-0.23956,0.00016,18.61347]
[1779496478711,32.84,75353.95,216.3,-0.23974,0.00016,18.62069]
[1779496479220,32.84,75351.73,216.3,-0.24009,0.00016,18.635]
[1779496480488,32.84,75345.46,216.3,-0.24108,0.00016,18.67534]
[1779496480529,32.84,75345.46,216.3,-0.24108,0.00016,18.67534]
[1779496480536,32.84,75345.46,216.3,-0.24108,0.00016,18.67534]
[1779496481274,32.84,75345.46,216.3,-0.24108,0.00016,18.67534]
[1779496483576,32.84,75335.74,216.3,-0.24262,0.00016,18.7375]
[1779496489232,32.84,75333.41,216.3,-0.24298,0.00016,18.75195]
[1779496489815,32.84,75333.27,216.3,-0.243,0.00016,18.75273]
[1779496489971,32.84,75330.41,216.3,-0.24345,0.00016,18.77089]
[1779496490614,32.84,75330.41,216.3,-0.24345,0.00016,18.77089]
[1779496490752,32.84,75321.88,216.3,-0.24481,0.00016,18.82522]
[1779496491481,32.84,75321.88,216.3,-0.24481,0.00016,18.82522]
[1779496491796,32.84,75321.88,216.3,-0.24481,0.00016,18.82522]
[1779496491800,32.84,75321.88,216.3,-0.24481,0.00016,18.82522]
[1779496491986,32.84,75321.59,216.3,-0.24485,0.00016,18.82687]
[1779496493853,32.84,75322.49,216.3,-0.2447,0.00016,18.82108]
[1779496494112,32.84,75322.49,216.3,-0.2447,0.00016,18.82108]
[1779496494213,32.84,75324.47,216.3,-0.24439,0.00016,18.80841]
[1779496497736,32.84,75324.22,216.3,-0.24442,0.00016,18.8098]
[1779496497858,32.84,75324.22,216.3,-0.24442,0.00016,18.8098]
[1779496497954,32.84,75324.97,216.3,-0.2443,0.00016,18.80495]
[1779496499669,32.84,75330.13,216.3,-0.24347,0.00016,18.77188]
[1779496501979,32.84,75331.76,216.3,-0.24321,0.00016,18.76133]
[1779496502544,32.84,75331.59,216.3,-0.24324,0.00016,18.7624]
[1779496502690,32.84,75331.59,216.3,-0.24324,0.00016,18.7624]
[1779496502728,32.84,75331.59,216.3,-0.24324,0.00016,18.7624]
[1779496502958,32.84,75331.59,216.3,-0.24324,0.00016,18.7624]
[1779496503246,32.84,75331.59,216.3,-0.24324,0.00016,18.7624]
[1779496503251,32.84,75316.45,216.3,-0.24566,0.00016,18.85887]
[1779496504041,32.84,75316.45,216.3,-0.24566,0.00016,18.85887]
[1779496504353,32.84,75306.7,216.3,-0.24722,0.00016,18.92061]
[1779496504701,32.84,75306.7,216.3,-0.24722,0.00016,18.92061]
[1779496504778,32.84,75306.7,216.3,-0.24722,0.00016,18.92061]
[1779496506224,32.84,75309.56,216.3,-0.24676,0.00016,18.90243]
[1779496506230,32.84,75309.56,216.3,-0.24676,0.00016,18.90243]
[1779496506321,32.84,75311.23,216.3,-0.24649,0.00016,18.89178]
[1779496508284,32.84,75311.0,216.3,-0.24652,0.00016,18.8932]
[1779496508286,32.84,75311.0,216.3,-0.24652,0.00016,18.8932]
[1779496508878,32.84,75311.82,216.3,-0.24639,0.00016,18.88792]
[1779496509794,32.84,75311.82,216.3,-0.24639,0.00016,18.88792]
[1779496510876,32.84,75310.01,216.3,-0.24668,0.00016,18.89933]
[1779496511274,32.84,75310.01,216.3,-0.24668,0.00016,18.89933]
[1779496511650,32.84,75310.08,216.3,-0.24667,0.00016,18.89881]
[1779496511708,32.84,75310.08,216.3,-0.24667,0.00016,18.89881]
[1779496511899,32.83,75306.02,216.3,-0.24732,0.00016,18.92443]
[1779496516556,32.83,75301.81,216.3,-0.24799,0.00016,18.95084]
[1779496517234,32.83,75301.81,216.3,-0.24799,0.00016,18.95084]
[1779496517313,32.83,75301.81,216.3,-0.24799,0.00016,18.95084]
[1779496517353,32.83,75301.81,216.3,-0.24799,0.00016,18.95084]
[1779496517281,32.83,75307.94,216.3,-0.247,0.00016,18.91207]
[1779496517409,32.83,75307.94,216.3,-0.247,0.00016,18.91207]
[1779496517415,32.83,75307.94,216.3,-0.247,0.00016,18.91207]
[1779496518128,32.83,75307.94,216.3,-0.247,0.00016,18.91207]
[1779496518226,32.83,75315.81,216.3,-0.24574,0.00016,18.8621]
[1779496518595,32.83,75315.81,216.3,-0.24574,0.00016,18.8621]
[1779496519091,32.83,75315.81,216.3,-0.24574,0.00016,18.8621]
[1779496519093,32.83,75315.81,216.3,-0.24574,0.00016,18.8621]
[1779496519189,32.83,75315.81,216.3,-0.24574,0.00016,18.8621]
[1779496519821,32.83,75319.31,216.3,-0.24518,0.00016,18.83984]
[1779496520096,32.83,75319.31,216.3,-0.24518,0.00016,18.83984]
[1779496520327,32.83,75328.66,216.3,-0.24368,0.00016,18.78022]
[1779496523044,32.83,75333.2,216.3,-0.24296,0.00016,18.75102]
[1779496528816,32.83,75329.23,216.3,-0.24358,0.00016,18.77613]
[1779496533005,32.83,75327.05,216.3,-0.24389,0.00016,18.78567]
[1779496534678,32.83,75329.02,216.3,-0.24357,0.00016,18.77297]
[1779496534994,32.83,75329.02,216.3,-0.24357,0.00016,18.77297]
[1779496535061,32.83,75329.02,216.3,-0.24357,0.00016,18.77297]
[1779496535096,32.83,75329.02,216.3,-0.24357,0.00016,18.77297]
[1779496535327,32.83,75329.02,216.3,-0.24357,0.00016,18.77297]
[1779496535205,32.83,75326.27,216.3,-0.24401,0.00016,18.79046]
[1779496535462,32.83,75326.27,216.3,-0.24401,0.00016,18.79046]
[1779496535476,32.83,75326.27,216.3,-0.24401,0.00016,18.79046]
[1779496535509,32.83,75326.27,216.3,-0.24401,0.00016,18.79046]
[1779496535581,32.83,75326.27,216.3,-0.24401,0.00016,18.79046]
[1779496535615,32.83,75326.27,216.3,-0.24401,0.00016,18.79046]
[1779496536126,32.83,75303.53,216.3,-0.24765,0.00016,18.93481]
[1779496536772,32.83,75303.53,216.3,-0.24765,0.00016,18.93481]
[1779496537130,32.83,75303.53,216.3,-0.24765,0.00016,18.93481]
[1779496537133,32.83,75299.54,216.3,-0.24829,0.00016,18.95986]
[1779496537472,32.83,75299.54,216.3,-0.24829,0.00016,18.95986]
[1779496538216,32.83,75299.45,216.3,-0.24831,0.00016,18.96041]
[1779496538412,32.83,75299.45,216.3,-0.24831,0.00016,18.96041]
[1779496539755,32.83,75296.43,216.3,-0.24879,0.00016,18.97943]
[1779496543137,32.83,75292.73,216.3,-0.24939,0.00016,19.00266]
[1779496543144,32.83,75292.73,216.3,-0.24939,0.00016,19.00266]
[1779496543194,32.83,75294.24,216.3,-0.24915,0.00016,18.99316]
[1779496545413,32.83,75295.72,216.3,-0.24891,0.00016,18.98388]
[1779496546143,32.83,75293.22,216.3,-0.24931,0.00016,18.99964]
[1779496547422,32.83,75292.45,216.3,-0.24944,0.00016,19.00449]
[1779496547515,32.83,75292.45,216.3,-0.24944,0.00016,19.00449]
[1779496549654,32.83,75291.29,216.3,-0.24962,0.00016,19.01178]
[1779496549681,32.83,75291.29,216.3,-0.24962,0.00016,19.01178]
[1779496549692,32.83,75291.29,216.3,-0.24962,0.00016,19.01178]
[1779496553237,32.83,75282.92,216.3,-0.25098,0.00016,19.06414]
[1779496554944,32.83,75283.71,216.3,-0.25084,0.00016,19.05905]
[1779496554974,32.83,75283.71,216.3,-0.25084,0.00016,19.05905]
[1779496555212,32.83,75283.02,216.3,-0.25095,0.00016,19.0633]
[1779496555845,32.83,75283.02,216.3,-0.25095,0.00016,19.0633]
[1779496556717,32.83,75285.41,216.3,-0.25057,0.00016,19.04836]
[1779496557959,32.83,75284.05,216.3,-0.25079,0.00016,19.05689]
[1779496557976,32.83,75284.05,216.3,-0.25079,0.00016,19.05689]
[1779496558362,32.83,75284.05,216.3,-0.25079,0.00016,19.05689]
[1779496558233,32.83,75283.24,216.3,-0.25092,0.00016,19.06197]
[1779496559240,32.83,75282.28,216.3,-0.25107,0.00016,19.06797]
[1779496563024,32.83,75276.08,216.3,-0.25208,0.00016,19.10666]
[1779496563515,32.83,75275.26,216.3,-0.25221,0.00016,19.11172]
[1779496564281,32.83,75275.35,216.3,-0.2522,0.00016,19.11122]
[1779496564545,32.83,75275.35,216.3,-0.2522,0.00016,19.11122]
[1779496564905,32.83,75275.35,216.3,-0.2522,0.00016,19.11122]
[1779496565265,32.83,75275.35,216.3,-0.2522,0.00016,19.11122]
[1779496565267,32.83,75275.35,216.3,-0.2522,0.00016,19.11122]
[1779496565277,32.83,75275.35,216.3,-0.2522,0.00016,19.11122]
[1779496565304,32.83,75275.35,216.3,-0.2522,0.00016,19.11122]
[1779496565360,32.83,75275.48,216.3,-0.25218,0.00016,19.11048]
[1779496565789,32.83,75275.48,216.3,-0.25218,0.00016,19.11048]
[1779496566423,32.83,75275.48,216.3,-0.25218,0.00016,19.11048]
[1779496566424,32.83,75275.48,216.3,-0.25218,0.00016,19.11048]
[1779496566439,32.83,75275.64,216.3,-0.25215,0.00016,19.10941]
[1779496566763,32.83,75275.64,216.3,-0.25215,0.00016,19.10941]
[1779496566805,32.83,75275.64,216.3,-0.25215,0.00016,19.10941]
[1779496566812,32.83,75275.64,216.3,-0.25215,0.00016,19.10941]
[1779496566869,32.83,75275.64,216.3,-0.25215,0.00016,19.10941]
[1779496566985,32.83,75275.64,216.3,-0.25215,0.00016,19.10941]
[1779496567113,32.83,75275.64,216.3,-0.25215,0.00016,19.10941]
[1779496567417,32.83,75262.79,216.3,-0.25424,0.00016,19.18941]
[1779496567552,32.83,75262.79,216.3,-0.25424,0.00016,19.18941]
[1779496568024,32.83,75262.79,216.3,-0.25424,0.00016,19.18941]
[1779496568047,32.83,75262.79,216.3,-0.25424,0.00016,19.18941]
[1779496568413,32.83,75250.71,216.3,-0.25622,0.00016,19.26411]
[1779496568589,32.83,75250.71,216.3,-0.25622,0.00016,19.26411]
[1779496569203,32.83,75250.71,216.3,-0.25622,0.00016,19.26411]
[1779496569317,32.83,75251.7,216.3,-0.25606,0.00016,19.25797]
[1779496569879,32.83,75251.7,216.3,-0.25606,0.00016,19.25797]
[1779496570750,32.83,75249.35,216.3,-0.25644,0.00016,19.27252]
[1779496570757,32.83,75249.35,216.3,-0.25644,0.00016,19.27252]
[1779496570851,32.83,75249.35,216.3,-0.25644,0.00016,19.27252]
[1779496570925,32.83,75249.35,216.3,-0.25644,0.00016,19.27252]
[1779496571330,32.83,75259.28,216.3,-0.25482,0.00016,19.21122]
[1779496572567,32.83,75265.8,216.3,-0.25376,0.00016,19.17081]
[1779496572749,32.83,75265.8,216.3,-0.25376,0.00016,19.17081]
[1779496573467,32.83,75258.64,216.3,-0.25493,0.00016,19.21527]
[1779496575594,32.83,75256.77,216.3,-0.25523,0.00016,19.22694]
[1779496576683,32.83,75255.83,216.3,-0.25539,0.00016,19.2328]
[1779496579286,32.83,75259.48,216.3,-0.2548,0.00016,19.21038]
[1779496579343,32.83,75259.48,216.3,-0.2548,0.00016,19.21038]
[1779496579347,32.83,75259.48,216.3,-0.2548,0.00016,19.21038]
[1779496579804,32.83,75258.13,216.3,-0.25502,0.00016,19.2188]
[1779496579813,32.83,75258.13,216.3,-0.25502,0.00016,19.2188]
[1779496579814,32.83,75258.13,216.3,-0.25502,0.00016,19.2188]
[1779496580388,32.83,75258.13,216.3,-0.25502,0.00016,19.2188]
[1779496580393,32.83,75248.89,216.3,-0.25653,0.00016,19.27598]
[1779496582848,32.83,75247.35,216.3,-0.25679,0.00016,19.28561]
[1779496584592,32.83,75242.18,216.3,-0.25764,0.00016,19.31753]
[1779496585428,32.83,75242.62,216.3,-0.25757,0.00016,19.31487]
[1779496588911,32.83,75243.34,216.3,-0.25746,0.00016,19.31055]
[1779496588958,32.83,75242.5,216.3,-0.25759,0.00016,19.31574]
[1779496589756,32.83,75242.5,216.3,-0.25759,0.00016,19.31574]
[1779496590116,32.83,75242.5,216.3,-0.25759,0.00016,19.31574]
[1779496590153,32.83,75242.5,216.3,-0.25759,0.00016,19.31574]
[1779496592714,32.83,75242.11,216.3,-0.25763,0.00016,19.3141]
[1779496593423,32.83,75242.11,216.3,-0.25763,0.00016,19.3141]
[1779496598701,32.83,75244.03,199.3,-0.25732,0.00016,19.30264]
[1779496601664,32.84,75243.44,199.3,-0.25742,0.00016,19.30644]
[1779496601876,32.84,75243.44,199.3,-0.25742,0.00016,19.30644]
[1779496601903,32.84,75244.03,199.3,-0.25733,0.00016,19.30293]
[1779496602947,32.84,75244.03,199.3,-0.25733,0.00016,19.30293]
[1779496604223,32.84,75245.23,199.3,-0.25713,0.00016,19.29561]
[1779496604230,32.84,75245.23,199.3,-0.25713,0.00016,19.29561]
[1779496607773,32.84,75252.43,199.3,-0.25596,0.00016,19.25149]
[1779496607822,32.84,75250.32,199.3,-0.25631,0.00016,19.2647]
[1779496608632,32.84,75250.32,199.3,-0.25631,0.00016,19.2647]
[1779496609371,32.84,75250.32,199.3,-0.25631,0.00016,19.2647]
[1779496609412,32.84,75250.32,199.3,-0.25631,0.00016,19.2647]
[1779496609462,32.84,75245.52,199.3,-0.2571,0.00016,19.29435]
[1779496609895,32.84,75245.52,199.3,-0.2571,0.00016,19.29435]
[1779496610049,32.84,75245.52,199.3,-0.2571,0.00016,19.29435]
[1779496610201,32.84,75245.52,199.3,-0.2571,0.00016,19.29435]
[1779496610385,32.84,75237.97,199.3,-0.25834,0.00016,19.3408]
[1779496611302,32.84,75230.5,199.3,-0.25958,0.00016,19.38657]
[1779496612130,32.84,75230.5,199.3,-0.25958,0.00016,19.38657]
[1779496613509,32.84,75233.71,199.3,-0.25905,0.00016,19.367]
[1779496613520,32.84,75233.71,199.3,-0.25905,0.00016,19.367]
[1779496613543,32.84,75233.71,199.3,-0.25905,0.00016,19.367]
[1779496620353,32.84,75229.12,199.3,-0.25981,0.00017,19.39512]
[1779496620399,32.84,75229.12,199.3,-0.25981,0.00017,19.39512]
[1779496620883,32.84,75229.58,199.3,-0.25973,0.00017,19.39234]
[1779496622237,32.84,75234.28,199.3,-0.25896,0.00016,19.36363]
[1779496622297,32.84,75237.33,199.3,-0.25846,0.00016,19.345]
[1779496623656,32.84,75240.6,199.3,-0.25792,0.00016,19.32495]
[1779496624186,32.84,75243.85,199.3,-0.25739,0.00016,19.30511]
[1779496625512,32.84,75244.95,199.3,-0.25721,0.00016,19.29835]
[1779496627449,32.84,75246.11,199.3,-0.25702,0.00016,19.29127]
[1779496628644,32.84,75246.87,199.3,-0.2569,0.00016,19.28672]
[1779496628700,32.84,75246.87,199.3,-0.2569,0.00016,19.28672]
[1779496629552,32.84,75245.02,199.3,-0.2572,0.00016,19.2981]
[1779496629554,32.84,75245.02,199.3,-0.2572,0.00016,19.2981]
[1779496629739,32.84,75241.6,199.3,-0.25776,0.00016,19.31909]
[1779496631551,32.84,75239.13,199.3,-0.25817,0.00016,19.33436]
[1779496631841,32.84,75239.13,199.3,-0.25817,0.00016,19.33436]
[1779496631896,32.84,75239.13,199.3,-0.25817,0.00016,19.33436]
[1779496632434,32.84,75239.13,199.3,-0.25817,0.00016,19.33436]
[1779496631942,32.84,75240.53,199.3,-0.25794,0.00016,19.32581]
[1779496633465,32.84,75246.6,199.3,-0.25695,0.00016,19.28856]
[1779496638818,32.84,75250.04,199.3,-0.25639,0.00016,19.26778]
[1779496639038,32.84,75250.04,199.3,-0.25639,0.00016,19.26778]
[1779496639418,32.84,75250.04,199.3,-0.25639,0.00016,19.26778]
[1779496639435,32.84,75250.04,199.3,-0.25639,0.00016,19.26778]
[1779496639122,32.84,75247.28,199.3,-0.25685,0.00016,19.28485]
[1779496640230,32.84,75232.31,199.3,-0.25931,0.00016,19.37677]
[1779496640976,32.84,75232.31,199.3,-0.25931,0.00016,19.37677]
[1779496644543,32.84,75229.07,199.3,-0.25985,0.00017,19.39666]
[1779496644760,32.84,75229.07,199.3,-0.25985,0.00017,19.39666]
[1779496644762,32.84,75229.07,199.3,-0.25985,0.00017,19.39666]
[1779496645463,32.84,75229.07,199.3,-0.25985,0.00017,19.39666]
[1779496644845,32.84,75228.01,199.3,-0.26002,0.00017,19.40315]
[1779496646055,32.84,75228.01,199.3,-0.26002,0.00017,19.40315]
[1779496646176,32.84,75228.01,199.3,-0.26002,0.00017,19.40315]
[1779496646260,32.85,75224.27,199.3,-0.26065,0.00017,19.42606]
[1779496647115,32.85,75224.27,199.3,-0.26065,0.00017,19.42606]
[1779496647403,32.85,75217.0,199.3,-0.26185,0.00017,19.47031]
[1779496648452,32.85,75208.37,199.3,-0.26329,0.00017,19.52258]
[1779496649826,32.85,75210.43,199.3,-0.26294,0.00017,19.51017]
[1779496650452,32.85,75210.43,199.3,-0.26294,0.00017,19.51017]
[1779496650810,32.85,75207.9,199.3,-0.26337,0.00017,19.52548]
[1779496651373,32.85,75206.51,199.3,-0.26357,0.00017,19.52987]
[1779496651803,32.85,75206.51,199.3,-0.26357,0.00017,19.52987]
[1779496651918,32.85,75206.51,199.3,-0.26357,0.00017,19.52987]
[1779496652020,32.85,75206.64,199.3,-0.26355,0.00017,19.52918]
[1779496652811,32.85,75206.64,199.3,-0.26355,0.00017,19.52918]
[1779496657647,32.85,75208.04,199.3,-0.26333,0.00017,19.52132]
[1779496657664,32.85,75208.04,199.3,-0.26333,0.00017,19.52132]
[1779496657932,32.85,75208.04,199.3,-0.26333,0.00017,19.52132]
[1779496657978,32.85,75208.04,199.3,-0.26333,0.00017,19.52132]
[1779496658048,32.85,75208.04,199.3,-0.26333,0.00017,19.52132]
[1779496658330,32.85,75214.99,199.3,-0.26218,0.00017,19.47941]
[1779496658567,32.85,75214.99,199.3,-0.26218,0.00017,19.47941]
[1779496659074,32.85,75214.99,199.3,-0.26218,0.00017,19.47941]
[1779496659411,32.85,75214.99,199.3,-0.26218,0.00017,19.47941]
[1779496659445,32.85,75225.42,199.3,-0.26046,0.00017,19.41615]
[1779496660172,32.85,75225.42,199.3,-0.26046,0.00017,19.41615]
[1779496660262,32.85,75221.49,199.3,-0.26111,0.00017,19.44016]
[1779496661758,32.85,75218.39,199.3,-0.26163,0.00017,19.45911]
[1779496662754,32.85,75216.83,199.3,-0.26189,0.00017,19.46868]
[1779496663740,32.85,75212.64,199.3,-0.26258,0.00017,19.49415]
[1779496664464,32.85,75212.64,199.3,-0.26258,0.00017,19.49415]
[1779496664526,32.85,75205.34,199.3,-0.2638,0.00017,19.53831]
[1779496664823,32.85,75205.34,199.3,-0.2638,0.00017,19.53831]
[1779496665429,32.85,75198.45,199.3,-0.26495,0.00017,19.5798]
[1779496665867,32.85,75198.45,199.3,-0.26495,0.00017,19.5798]
[1779496666129,32.85,75196.69,199.3,-0.26525,0.00017,19.59046]
[1779496666988,32.85,75196.69,199.3,-0.26525,0.00017,19.59046]
[1779496667297,32.85,75195.62,199.3,-0.26542,0.00017,19.59688]
[1779496667546,32.85,75195.62,199.3,-0.26542,0.00017,19.59688]
[1779496668011,32.85,75195.84,199.3,-0.26539,0.00017,19.59556]
[1779496669938,32.85,75196.03,199.3,-0.26536,0.00017,19.59442]
[1779496671048,32.85,75197.12,199.3,-0.26517,0.00017,19.58788]
[1779496671789,32.85,75195.56,199.3,-0.26544,0.00017,19.59729]
[1779496671801,32.85,75195.56,199.3,-0.26544,0.00017,19.59729]
[1779496671907,32.85,75195.56,199.3,-0.26544,0.00017,19.59729]
[1779496671959,32.85,75195.56,199.3,-0.26544,0.00017,19.59729]
[1779496672268,32.85,75195.56,199.3,-0.26544,0.00017,19.59729]
[1779496672369,32.85,75198.2,199.3,-0.265,0.00017,19.58149]
[1779496672888,32.85,75198.2,199.3,-0.265,0.00017,19.58149]
[1779496672891,32.85,75198.2,199.3,-0.265,0.00017,19.58149]
[1779496675915,32.85,75206.47,199.3,-0.26362,0.00017,19.53191]
[1779496676925,32.85,75206.22,199.3,-0.26367,0.00017,19.53349]
[1779496682243,32.86,75207.95,199.3,-0.26338,0.00017,19.52327]
[1779496682475,32.86,75208.24,199.3,-0.26334,0.00017,19.52155]
[1779496682874,32.86,75208.24,199.3,-0.26334,0.00017,19.52155]
[1779496684172,32.86,75212.37,199.3,-0.26265,0.00017,19.49661]
[1779496684258,32.86,75210.72,199.3,-0.26293,0.00017,19.50659]
[1779496684690,32.86,75210.72,199.3,-0.26293,0.00017,19.50659]
[1779496685003,32.86,75210.72,199.3,-0.26293,0.00017,19.50659]
[1779496688379,32.86,75202.36,199.3,-0.26432,0.00017,19.55715]
[1779496691901,32.86,75201.87,199.3,-0.26441,0.00017,19.56028]
[1779496692541,32.86,75201.87,199.3,-0.26441,0.00017,19.56028]
[1779496692989,32.86,75201.58,199.3,-0.26446,0.00017,19.56207]
[1779496692996,32.86,75201.58,199.3,-0.26446,0.00017,19.56207]
[1779496693191,32.86,75198.49,199.3,-0.26497,0.00017,19.58066]
[1779496698226,32.86,75196.06,199.3,-0.26538,0.00017,19.59523]
[1779496703260,32.86,75195.73,199.3,-0.26543,0.00017,19.59717]
[1779496708295,32.86,75195.6,199.3,-0.26545,0.00017,19.5979]
[1779496710871,32.86,75195.39,199.3,-0.26549,0.00017,19.59914]
[1779496711316,32.86,75195.28,199.3,-0.26548,0.00017,19.59576]
[1779496713847,32.86,75194.41,199.3,-0.26563,0.00017,19.60118]
[1779496719372,32.86,75192.38,199.3,-0.26599,0.00017,19.61407]
[1779496721329,32.86,75192.38,199.3,-0.26599,0.00017,19.61407]
[1779496725630,32.87,75190.43,199.3,-0.26633,0.00017,19.6265]
[1779496726835,32.87,75190.05,199.3,-0.2664,0.00017,19.62887]
[1779496727639,32.87,75189.17,199.3,-0.26655,0.00017,19.63423]
[1779496727877,32.87,75189.17,199.3,-0.26655,0.00017,19.63423]
[1779496728348,32.87,75189.17,199.3,-0.26655,0.00017,19.63423]
[1779496728412,32.87,75189.17,199.3,-0.26655,0.00017,19.63423]
[1779496728460,32.87,75189.17,199.3,-0.26655,0.00017,19.63423]
[1779496728536,32.87,75189.17,199.3,-0.26655,0.00017,19.63423]
[1779496728637,32.87,75185.59,199.3,-0.26715,0.00017,19.65568]
[1779496728816,32.87,75185.59,199.3,-0.26715,0.00017,19.65568]
[1779496728856,32.87,75185.59,199.3,-0.26715,0.00017,19.65568]
[1779496728910,32.87,75185.59,199.3,-0.26715,0.00017,19.65568]
[1779496728918,32.87,75185.59,199.3,-0.26715,0.00017,19.65568]
[1779496729166,32.87,75185.59,199.3,-0.26715,0.00017,19.65568]
[1779496729243,32.87,75185.59,199.3,-0.26715,0.00017,19.65568]
[1779496729448,32.87,75185.59,199.3,-0.26715,0.00017,19.65568]
[1779496729508,32.87,75185.59,199.3,-0.26715,0.00017,19.65568]
[1779496729587,32.87,75212.6,199.3,-0.26265,0.00017,19.49367]
[1779496730050,32.87,75212.6,199.3,-0.26265,0.00017,19.49367]
[1779496730386,32.87,75212.6,199.3,-0.26265,0.00017,19.49367]
[1779496730486,32.87,75212.6,199.3,-0.26265,0.00017,19.49367]
[1779496730561,32.87,75212.6,199.3,-0.26265,0.00017,19.49367]
[1779496730587,32.87,75221.06,199.3,-0.26125,0.00017,19.44238]
[1779496730770,32.87,75221.06,199.3,-0.26125,0.00017,19.44238]
[1779496730773,32.87,75221.06,199.3,-0.26125,0.00017,19.44238]
[1779496731567,32.87,75221.47,199.3,-0.26118,0.00017,19.43991]
[1779496731635,32.87,75221.47,199.3,-0.26118,0.00017,19.43991]
[1779496732030,32.87,75221.47,199.3,-0.26118,0.00017,19.43991]
[1779496732403,32.87,75221.47,199.3,-0.26118,0.00017,19.43991]
[1779496732486,32.87,75221.47,199.3,-0.26118,0.00017,19.43991]
[1779496733597,32.87,75213.08,199.3,-0.26257,0.00017,19.49069]
[1779496734478,32.87,75205.19,199.3,-0.26388,0.00017,19.53822]
[1779496735817,32.87,75209.32,199.3,-0.26319,0.00017,19.51322]
[1779496736212,32.87,75209.32,199.3,-0.26319,0.00017,19.51322]
[1779496736493,32.87,75211.83,199.3,-0.26277,0.00017,19.49798]
[1779496736813,32.87,75211.83,199.3,-0.26277,0.00017,19.49798]
[1779496737499,32.87,75210.4,199.3,-0.26301,0.00017,19.50664]
[1779496738018,32.87,75210.4,199.3,-0.26301,0.00017,19.50664]
[1779496738045,32.87,75210.4,199.3,-0.26301,0.00017,19.50664]
[1779496738507,32.87,75206.66,199.3,-0.26363,0.00017,19.52911]
[1779496740165,32.87,75205.78,199.3,-0.26377,0.00017,19.53442]
[1779496740521,32.87,75205.69,199.3,-0.26379,0.00017,19.53497]
[1779496744336,32.87,75205.39,199.3,-0.26384,0.00017,19.53671]
[1779496745418,32.86,75205.69,199.3,-0.26379,0.00017,19.53488]
[1779496745502,32.86,75205.69,199.3,-0.26379,0.00017,19.53488]
[1779496745556,32.86,75202.29,199.3,-0.26435,0.00017,19.55531]
[1779496745928,32.86,75202.29,199.3,-0.26435,0.00017,19.55531]
[1779496746026,32.86,75202.29,199.3,-0.26435,0.00017,19.55531]
[1779496747904,32.86,75193.59,199.3,-0.2658,0.00017,19.60744]
[1779496747939,32.86,75193.59,199.3,-0.2658,0.00017,19.60744]
[1779496748776,32.86,75200.3,199.3,-0.26468,0.00017,19.56719]
[1779496754622,32.86,75200.92,199.3,-0.26458,0.00017,19.56348]
[1779496756489,32.86,75200.92,199.3,-0.26458,0.00017,19.56348]
[1779496756569,32.86,75197.54,199.3,-0.26514,0.00017,19.58378]
[1779496756778,32.86,75197.54,199.3,-0.26514,0.00017,19.58378]
[1779496757154,32.86,75197.54,199.3,-0.26514,0.00017,19.58378]
[1779496757182,32.86,75197.54,199.3,-0.26514,0.00017,19.58378]
[1779496757187,32.86,75197.54,199.3,-0.26514,0.00017,19.58378]
[1779496757223,32.86,75197.54,199.3,-0.26514,0.00017,19.58378]
[1779496757436,32.86,75197.54,199.3,-0.26514,0.00017,19.58378]
[1779496758318,32.86,75195.2,199.3,-0.26553,0.00017,19.59787]
[1779496758396,32.86,75195.2,199.3,-0.26553,0.00017,19.59787]
[1779496758414,32.86,75182.09,199.3,-0.26773,0.00017,19.67611]
[1779496758827,32.86,75182.09,199.3,-0.26773,0.00017,19.67611]
[1779496759498,32.86,75182.09,199.3,-0.26773,0.00017,19.67611]
[1779496759693,32.86,75182.92,199.3,-0.26759,0.00017,19.67116]
[1779496759824,32.86,75182.92,199.3,-0.26759,0.00017,19.67116]
[1779496760609,32.87,75180.0,199.3,-0.26808,0.00017,19.68859]
[1779496760661,32.87,75180.0,199.3,-0.26808,0.00017,19.68859]
[1779496761236,32.87,75180.0,199.3,-0.26808,0.00017,19.68859]
[1779496761611,32.87,75184.58,199.3,-0.26731,0.00017,19.66137]
[1779496761695,32.87,75184.58,199.3,-0.26731,0.00017,19.66137]
[1779496764091,32.87,75190.5,199.3,-0.26632,0.00017,19.62604]
[1779496764133,32.87,75190.5,199.3,-0.26632,0.00017,19.62604]
[1779496764153,32.87,75190.5,199.3,-0.26632,0.00017,19.62604]
[1779496764385,32.87,75190.5,199.3,-0.26632,0.00017,19.62604]
[1779496764549,32.87,75191.06,199.3,-0.26622,0.00017,19.62266]
[1779496764994,32.87,75191.06,199.3,-0.26622,0.00017,19.62266]
[1779496765847,32.87,75186.08,199.3,-0.26706,0.00017,19.65241]
[1779496766316,32.87,75186.08,199.3,-0.26706,0.00017,19.65241]
[1779496766722,32.87,75182.88,199.3,-0.2676,0.00017,19.67148]
[1779496769311,32.87,75177.97,199.3,-0.26842,0.00017,19.70063]
[1779496769755,32.87,75177.91,199.3,-0.26843,0.00017,19.70098]
[1779496769779,32.87,75177.91,199.3,-0.26843,0.00017,19.70098]
[1779496769854,32.87,75177.91,199.3,-0.26843,0.00017,19.70098]
[1779496769956,32.87,75177.91,199.3,-0.26843,0.00017,19.70098]
[1779496769960,32.87,75177.91,199.3,-0.26843,0.00017,19.70098]
[1779496770037,32.87,75177.91,199.3,-0.26843,0.00017,19.70098]
[1779496776639,32.87,75182.09,199.3,-0.2677,0.00017,19.6722]
[1779496776642,32.87,75182.09,199.3,-0.2677,0.00017,19.6722]
[1779496777749,32.87,75185.7,199.3,-0.2671,0.00017,19.65073]
[1779496778465,32.87,75187.11,199.3,-0.26686,0.00017,19.64233]
[1779496780264,32.87,75192.11,199.3,-0.26602,0.00017,19.61245]
[1779496781297,32.87,75196.35,199.3,-0.26532,0.00017,19.58708]
[1779496783829,32.87,75197.11,199.3,-0.26519,0.00017,19.58262]
[1779496785631,32.87,75196.81,199.3,-0.26524,0.00017,19.5845]
[1779496785874,32.87,75203.79,199.3,-0.26408,0.00017,19.54259]
[1779496786235,32.87,75203.79,199.3,-0.26408,0.00017,19.54259]
[1779496786365,32.87,75206.33,199.3,-0.26366,0.00017,19.52729]
[1779496787133,32.87,75206.33,199.3,-0.26366,0.00017,19.52729]
[1779496787178,32.87,75206.33,199.3,-0.26366,0.00017,19.52729]
[1779496787410,32.87,75210.59,199.3,-0.26295,0.00017,19.50153]
[1779496788123,32.87,75210.59,199.3,-0.26295,0.00017,19.50153]
[1779496788496,32.87,75209.73,199.3,-0.26309,0.00017,19.50676]
[1779496794122,32.87,75208.6,199.3,-0.26327,0.00017,19.51338]
[1779496794470,32.87,75208.6,199.3,-0.26327,0.00017,19.51338]
[1779496795674,32.86,75211.88,199.3,-0.26273,0.00017,19.49344]
[1779496798329,32.86,75221.6,199.3,-0.26111,0.00017,19.43445]
[1779496798826,32.86,75221.5,199.3,-0.26113,0.00017,19.43507]
[1779496799369,32.86,75221.5,199.3,-0.26113,0.00017,19.43507]
[1779496802142,32.86,75227.28,199.3,-0.26017,0.00017,19.39996]
[1779496803966,32.87,75218.15,199.3,-0.26169,0.00017,19.45556]
[1779496805831,32.87,75215.74,199.3,-0.26209,0.00017,19.47016]
[1779496806438,32.87,75215.74,199.3,-0.26209,0.00017,19.47016]
[1779496809547,32.86,75211.84,199.3,-0.26273,0.00017,19.49364]
[1779496809582,32.86,75211.84,199.3,-0.26273,0.00017,19.49364]
[1779496810733,32.86,75207.44,199.3,-0.26346,0.00017,19.52009]
[1779496811277,32.86,75201.39,199.3,-0.26447,0.00017,19.55651]
[1779496817202,32.86,75199.77,199.3,-0.26473,0.00017,19.56609]
[1779496818173,32.86,75199.44,199.3,-0.26479,0.00017,19.56803]
[1779496820157,32.86,75204.45,199.3,-0.26395,0.00017,19.53786]
[1779496820241,32.86,75204.56,199.3,-0.26393,0.00017,19.53719]
[1779496821349,32.86,75204.56,199.3,-0.26393,0.00017,19.53719]
[1779496821658,32.86,75204.56,199.3,-0.26393,0.00017,19.53719]
[1779496822505,32.86,75205.17,199.3,-0.26383,0.00017,19.53349]
[1779496822982,32.86,75207.13,199.3,-0.2635,0.00017,19.52167]
[1779496823318,32.86,75207.13,199.3,-0.2635,0.00017,19.52167]
[1779496823371,32.86,75207.13,199.3,-0.2635,0.00017,19.52167]
[1779496823387,32.86,75207.13,199.3,-0.2635,0.00017,19.52167]
[1779496823543,32.86,75207.13,199.3,-0.2635,0.00017,19.52167]
[1779496823556,32.86,75207.13,199.3,-0.2635,0.00017,19.52167]
[1779496823601,32.86,75207.13,199.3,-0.2635,0.00017,19.52167]
[1779496823605,32.86,75207.54,199.3,-0.26343,0.00017,19.51912]
[1779496824393,32.86,75193.06,199.3,-0.26585,0.00017,19.60613]
[1779496825004,32.86,75193.06,199.3,-0.26585,0.00017,19.60613]
[1779496825121,32.86,75186.5,199.3,-0.26694,0.00017,19.64526]
[1779496825702,32.86,75186.5,199.3,-0.26694,0.00017,19.64526]
[1779496826318,32.86,75186.5,199.3,-0.26694,0.00017,19.64526]
[1779496826929,32.86,75185.05,199.3,-0.26718,0.00017,19.65382]
[1779496827135,32.86,75184.68,199.3,-0.26725,0.00017,19.65601]
[1779496828693,32.86,75184.41,199.3,-0.26729,0.00017,19.65753]
[1779496828730,32.86,75184.41,199.3,-0.26729,0.00017,19.65753]
[1779496829149,32.86,75180.8,199.3,-0.26789,0.00017,19.67903]
[1779496830039,32.86,75180.8,199.3,-0.26789,0.00017,19.67903]
[1779496830182,32.86,75180.8,199.3,-0.26789,0.00017,19.67903]
[1779496830229,32.86,75180.8,199.3,-0.26789,0.00017,19.67903]
[1779496830494,32.86,75176.92,199.3,-0.26855,0.00017,19.70208]
[1779496831145,32.86,75176.92,199.3,-0.26855,0.00017,19.70208]
[1779496831147,32.86,75176.92,199.3,-0.26855,0.00017,19.70208]
[1779496831203,32.86,75176.92,199.3,-0.26855,0.00017,19.70208]
[1779496831347,32.86,75167.99,199.3,-0.27002,0.00017,19.75091]
[1779496831810,32.86,75167.99,199.3,-0.27002,0.00017,19.75091]
[1779496832174,32.86,75162.59,199.3,-0.27093,0.00017,19.78279]
[1779496833269,32.86,75162.59,199.3,-0.27093,0.00017,19.78279]
[1779496833591,32.86,75162.59,199.3,-0.27093,0.00017,19.78279]
[1779496833599,32.86,75162.59,199.3,-0.27093,0.00017,19.78279]
[1779496833672,32.86,75162.59,199.3,-0.27093,0.00017,19.78279]
[1779496833608,32.86,75163.22,199.3,-0.27083,0.00017,19.7791]
[1779496834075,32.86,75163.22,199.3,-0.27083,0.00017,19.7791]
[1779496834454,32.86,75178.97,199.3,-0.26817,0.00017,19.6858]
[1779496835588,32.86,75178.97,199.3,-0.26817,0.00017,19.6858]
[1779496835647,32.86,75186.3,199.3,-0.26694,0.00017,19.64211]
[1779496836124,32.86,75186.3,199.3,-0.26694,0.00017,19.64211]
[1779496836805,32.86,75185.58,199.3,-0.26706,0.00017,19.64638]
[1779496837151,32.86,75185.58,199.3,-0.26706,0.00017,19.64638]
[1779496837415,32.86,75185.58,199.3,-0.26706,0.00017,19.64638]
[1779496838724,32.86,75185.86,199.3,-0.26701,0.00017,19.6447]
[1779496839386,32.86,75185.86,199.3,-0.26701,0.00017,19.6447]
[1779496839417,32.86,75185.86,199.3,-0.26701,0.00017,19.6447]
[1779496839456,32.86,75174.66,199.3,-0.26889,0.00017,19.71123]
[1779496840008,32.86,75174.66,199.3,-0.26889,0.00017,19.71123]
[1779496840546,32.86,75168.12,199.3,-0.26999,0.00017,19.74981]
[1779496840772,32.86,75168.12,199.3,-0.26999,0.00017,19.74981]
[1779496842529,32.86,75166.95,199.3,-0.27019,0.00017,19.75671]
[1779496842649,32.86,75166.95,199.3,-0.27019,0.00017,19.75671]
[1779496842617,32.86,75160.94,199.3,-0.2712,0.00017,19.79209]
[1779496843576,32.86,75160.94,199.3,-0.2712,0.00017,19.79209]
[1779496845214,32.86,75154.18,199.3,-0.27234,0.00017,19.83165]
[1779496845262,32.86,75154.18,199.3,-0.27234,0.00017,19.83165]
[1779496845295,32.86,75154.18,199.3,-0.27234,0.00017,19.83165]
[1779496845329,32.86,75154.18,199.3,-0.27234,0.00017,19.83165]
[1779496845557,32.86,75152.77,199.3,-0.27257,0.00017,19.83982]
[1779496846296,32.86,75152.77,199.3,-0.27257,0.00017,19.83982]
[1779496846423,32.86,75152.77,199.3,-0.27257,0.00017,19.83982]
[1779496846453,32.86,75145.91,199.3,-0.27374,0.00017,19.87991]
[1779496846974,32.86,75145.91,199.3,-0.27374,0.00017,19.87991]
[1779496847537,32.86,75145.91,199.3,-0.27374,0.00017,19.87991]
[1779496847632,32.86,75148.75,199.3,-0.27326,0.00017,19.8634]
[1779496848703,32.86,75148.75,199.3,-0.27326,0.00017,19.8634]
[1779496852412,32.86,75149.77,199.3,-0.27309,0.00017,19.85747]
[1779496852618,32.86,75149.77,199.3,-0.27309,0.00017,19.85747]
[1779496852673,32.86,75157.93,199.3,-0.2717,0.00017,19.80968]
[1779496854184,32.86,75162.11,199.3,-0.271,0.00017,19.78509]
[1779496854440,32.86,75162.11,199.3,-0.271,0.00017,19.78509]
[1779496854699,32.86,75162.11,199.3,-0.271,0.00017,19.78509]
[1779496854451,32.86,75165.1,199.3,-0.27049,0.00017,19.76747]
[1779496855466,32.86,75165.1,199.3,-0.27049,0.00017,19.76747]
[1779496855496,32.86,75165.1,199.3,-0.27049,0.00017,19.76747]
[1779496855518,32.86,75165.1,199.3,-0.27049,0.00017,19.76747]
[1779496855654,32.86,75165.1,199.3,-0.27049,0.00017,19.76747]
[1779496856174,32.86,75168.34,199.3,-0.26994,0.00017,19.74826]
[1779496856537,32.86,75178.93,199.3,-0.26816,0.00017,19.68541]
[1779496856791,32.86,75178.93,199.3,-0.26816,0.00017,19.68541]
[1779496860199,32.86,75183.66,199.3,-0.26736,0.00017,19.65716]
[1779496860226,32.86,75183.66,199.3,-0.26736,0.00017,19.65716]
[1779496860518,32.86,75183.66,199.3,-0.26736,0.00017,19.65716]
[1779496860694,32.86,75189.61,199.3,-0.26637,0.00017,19.62165]
[1779496862394,32.86,75197.0,199.3,-0.26513,0.00017,19.5773]
[1779496863474,32.86,75197.0,199.3,-0.26513,0.00017,19.5773]
[1779496866397,32.86,75200.35,199.3,-0.26457,0.00017,19.5571]
[1779496866499,32.86,75200.35,199.3,-0.26457,0.00017,19.5571]
[1779496868350,32.86,75202.7,199.3,-0.26418,0.00017,19.54296]
[1779496868361,32.86,75202.7,199.3,-0.26418,0.00017,19.54296]
[1779496868448,32.86,75202.7,199.3,-0.26418,0.00017,19.54296]
[1779496868475,32.86,75202.7,199.3,-0.26418,0.00017,19.54296]
[1779496868530,32.86,75194.46,199.3,-0.26555,0.00017,19.59243]
[1779496868862,32.86,75194.46,199.3,-0.26555,0.00017,19.59243]
[1779496869569,32.86,75188.94,199.3,-0.26647,0.00017,19.62549]
[1779496870045,32.86,75188.94,199.3,-0.26647,0.00017,19.62549]
[1779496870909,32.86,75183.45,199.3,-0.26739,0.00017,19.65825]
[1779496872816,32.86,75183.15,199.3,-0.26744,0.00017,19.65994]
[1779496873181,32.86,75183.15,199.3,-0.26744,0.00017,19.65994]
[1779496873419,32.86,75183.15,199.3,-0.26744,0.00017,19.65994]
[1779496873456,32.86,75183.15,199.3,-0.26744,0.00017,19.65994]
[1779496873621,32.86,75177.05,199.3,-0.26847,0.00017,19.69623]
[1779496874087,32.86,75177.05,199.3,-0.26847,0.00017,19.69623]
[1779496874261,32.86,75177.05,199.3,-0.26847,0.00017,19.69623]
[1779496874540,32.86,75177.05,199.3,-0.26847,0.00017,19.69623]
[1779496874550,32.86,75177.05,199.3,-0.26847,0.00017,19.69623]
[1779496874556,32.86,75151.71,199.3,-0.27274,0.00017,19.84556]
[1779496875110,32.86,75151.71,199.3,-0.27274,0.00017,19.84556]
[1779496875214,32.86,75151.71,199.3,-0.27274,0.00017,19.84556]
[1779496875684,32.86,75151.71,199.3,-0.27274,0.00017,19.84556]
[1779496875668,32.86,75141.4,199.3,-0.27449,0.00017,19.90569]
[1779496876224,32.86,75141.4,199.3,-0.27449,0.00017,19.90569]
[1779496876233,32.86,75141.4,199.3,-0.27449,0.00017,19.90569]
[1779496876497,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496876952,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496877074,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496877145,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496877146,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496877181,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496877272,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496877331,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496877665,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496877666,32.86,75143.59,199.3,-0.27412,0.00017,19.89286]
[1779496878698,32.86,75146.14,199.3,-0.27368,0.00017,19.87798]
[1779496878756,32.86,75149.06,199.3,-0.27319,0.00017,19.86093]
[1779496879286,32.86,75149.06,199.3,-0.27319,0.00017,19.86093]
[1779496879292,32.86,75149.06,199.3,-0.27319,0.00017,19.86093]
[1779496879766,32.86,75147.61,199.3,-0.27343,0.00017,19.86948]
[1779496879835,32.86,75147.61,199.3,-0.27343,0.00017,19.86948]
[1779496879860,32.86,75147.61,199.3,-0.27343,0.00017,19.86948]
[1779496879888,32.86,75147.61,199.3,-0.27343,0.00017,19.86948]
[1779496880418,32.86,75147.61,199.3,-0.27343,0.00017,19.86948]
[1779496880601,32.86,75161.27,199.3,-0.27112,0.00017,19.78944]
[1779496880946,32.86,75161.27,199.3,-0.27112,0.00017,19.78944]
[1779496881004,32.86,75161.27,199.3,-0.27112,0.00017,19.78944]
[1779496881205,32.86,75161.27,199.3,-0.27112,0.00017,19.78944]
[1779496881524,32.86,75161.27,199.3,-0.27112,0.00017,19.78944]
[1779496881692,32.86,75176.16,199.3,-0.26861,0.00017,19.70116]
[1779496881793,32.86,75176.16,199.3,-0.26861,0.00017,19.70116]
[1779496882089,32.86,75176.16,199.3,-0.26861,0.00017,19.70116]
[1779496882546,32.86,75188.45,199.3,-0.26654,0.00017,19.62796]
[1779496882797,32.86,75188.45,199.3,-0.26654,0.00017,19.62796]
[1779496882801,32.86,75188.45,199.3,-0.26654,0.00017,19.62796]
[1779496883202,32.86,75188.45,199.3,-0.26654,0.00017,19.62796]
[1779496883364,32.86,75188.45,199.3,-0.26654,0.00017,19.62796]
[1779496883838,32.86,75187.11,199.3,-0.26677,0.00017,19.63595]
[1779496883937,32.86,75187.11,199.3,-0.26677,0.00017,19.63595]
[1779496883943,32.86,75187.11,199.3,-0.26677,0.00017,19.63595]
[1779496884125,32.86,75187.11,199.3,-0.26677,0.00017,19.63595]
[1779496885335,32.86,75180.36,199.3,-0.2679,0.00017,19.67615]
[1779496885355,32.86,75180.36,199.3,-0.2679,0.00017,19.67615]
[1779496885580,32.86,75180.36,199.3,-0.2679,0.00017,19.67615]
[1779496885635,32.86,75180.36,199.3,-0.2679,0.00017,19.67615]
[1779496885772,32.86,75174.17,199.3,-0.26894,0.00017,19.71285]
[1779496885887,32.86,75174.17,199.3,-0.26894,0.00017,19.71285]
[1779496886260,32.86,75174.17,199.3,-0.26894,0.00017,19.71285]
[1779496886779,32.85,75187.97,199.3,-0.26662,0.00017,19.63061]
[1779496888594,32.85,75195.17,199.3,-0.26541,0.00017,19.58746]
[1779496889461,32.85,75195.17,199.3,-0.26541,0.00017,19.58746]
[1779496889463,32.85,75195.17,199.3,-0.26541,0.00017,19.58746]
[1779496889652,32.85,75195.17,199.3,-0.26541,0.00017,19.58746]
[1779496889692,32.85,75195.78,199.3,-0.26531,0.00017,19.5838]
[1779496890789,32.85,75195.82,199.3,-0.2653,0.00017,19.58349]
[1779496890949,32.85,75195.82,199.3,-0.2653,0.00017,19.58349]
[1779496892408,32.85,75198.39,199.3,-0.26484,0.00017,19.56394]
[1779496895576,32.85,75199.94,199.3,-0.26458,0.00017,19.55451]
[1779496895643,32.85,75201.09,199.3,-0.26439,0.00017,19.54756]
[1779496896900,32.85,75200.93,199.3,-0.26441,0.00017,19.54844]
[1779496897485,32.85,75200.93,199.3,-0.26441,0.00017,19.54844]
[1779496897494,32.85,75200.93,199.3,-0.26441,0.00017,19.54844]
[1779496897504,32.85,75200.93,199.3,-0.26441,0.00017,19.54844]
[1779496897558,32.85,75200.93,199.3,-0.26441,0.00017,19.54844]
[1779496897569,32.85,75200.93,199.3,-0.26441,0.00017,19.54844]
[1779496897749,32.85,75211.16,199.3,-0.26271,0.00017,19.48663]
[1779496897821,32.85,75211.16,199.3,-0.26271,0.00017,19.48663]
[1779496897894,32.85,75211.16,199.3,-0.26271,0.00017,19.48663]
[1779496898482,32.85,75211.16,199.3,-0.26271,0.00017,19.48663]
[1779496898806,32.85,75216.37,199.3,-0.26184,0.00017,19.45495]
[1779496899580,32.85,75216.37,199.3,-0.26184,0.00017,19.45495]
[1779496900534,32.85,75218.07,199.3,-0.26155,0.00017,19.44459]
[1779496901201,32.85,75219.81,199.3,-0.26126,0.00017,19.43394]
[1779496902387,32.85,75222.3,199.3,-0.26085,0.00017,19.41872]
[1779496902788,32.85,75222.3,199.3,-0.26085,0.00017,19.41872]
[1779496903395,32.85,75225.43,199.3,-0.26033,0.00017,19.39961]
[1779496903566,32.85,75225.43,199.3,-0.26033,0.00017,19.39961]
[1779496903590,32.85,75225.43,199.3,-0.26033,0.00017,19.39961]
[1779496903600,32.85,75225.43,199.3,-0.26033,0.00017,19.39961]
[1779496903738,32.85,75225.43,199.3,-0.26033,0.00017,19.39961]
[1779496903752,32.85,75225.43,199.3,-0.26033,0.00017,19.39961]
[1779496904412,32.85,75220.73,199.3,-0.26111,0.00017,19.42815]
[1779496905663,32.85,75214.59,199.3,-0.26212,0.00017,19.46538]
[1779496905790,32.85,75214.59,199.3,-0.26212,0.00017,19.46538]
[1779496906830,32.85,75210.43,199.3,-0.26281,0.00017,19.49042]
[1779496907836,32.85,75204.91,199.3,-0.26373,0.00017,19.52366]
[1779496907875,32.85,75204.91,199.3,-0.26373,0.00017,19.52366]
[1779496910065,32.85,75200.5,199.3,-0.26446,0.00017,19.55007]
[1779496910565,32.85,75200.5,199.3,-0.26446,0.00017,19.55007]
[1779496910775,32.85,75200.5,199.3,-0.26446,0.00017,19.55007]
[1779496910776,32.85,75200.5,199.3,-0.26446,0.00017,19.55007]
[1779496910791,32.85,75198.34,199.3,-0.26482,0.00017,19.56301]
[1779496910957,32.85,75198.34,199.3,-0.26482,0.00017,19.56301]
[1779496913356,32.85,75187.85,199.3,-0.26657,0.00017,19.62583]
[1779496913368,32.85,75187.85,199.3,-0.26657,0.00017,19.62583]
[1779496914808,32.85,75195.08,199.3,-0.26536,0.00017,19.58246]
[1779496915917,32.85,75195.39,199.3,-0.26531,0.00017,19.5806]
[1779496916256,32.85,75195.39,199.3,-0.26531,0.00017,19.5806]
[1779496916477,32.85,75195.39,199.3,-0.26531,0.00017,19.5806]
[1779496918080,32.85,75187.77,199.3,-0.26658,0.00017,19.62614]
[1779496920346,32.85,75193.11,199.3,-0.26568,0.00017,19.59412]
[1779496921000,32.85,75193.11,199.3,-0.26568,0.00017,19.59409]
[1779496921006,32.85,75193.11,199.3,-0.26568,0.00017,19.59409]
[1779496921250,32.85,75193.11,199.3,-0.26568,0.00017,19.59409]
[1779496921522,32.85,75194.88,199.3,-0.26539,0.00017,19.58348]
[1779496922370,32.85,75194.88,199.3,-0.26539,0.00017,19.58348]
[1779496922680,32.85,75202.45,199.3,-0.26412,0.00017,19.53799]
[1779496924849,32.85,75213.52,199.3,-0.26229,0.00017,19.47128]
[1779496926301,32.85,75213.52,199.3,-0.26229,0.00017,19.47128]
[1779496926816,32.85,75213.52,199.3,-0.26229,0.00017,19.47128]
[1779496927525,32.85,75214.46,199.3,-0.26213,0.00017,19.46567]
[1779496927561,32.85,75212.56,199.3,-0.26245,0.00017,19.47726]
[1779496927962,32.85,75212.56,199.3,-0.26245,0.00017,19.47726]
[1779496928617,32.85,75212.56,199.3,-0.26245,0.00017,19.47726]
[1779496934453,32.85,75218.04,199.3,-0.26154,0.00017,19.44389]
[1779496938813,32.85,75215.17,199.3,-0.26201,0.00017,19.46106]
[1779496938816,32.85,75215.17,199.3,-0.26201,0.00017,19.46106]
[1779496940876,32.85,75215.04,199.3,-0.26202,0.00017,19.4617]
[1779496940884,32.85,75215.04,199.3,-0.26202,0.00017,19.4617]
[1779496941023,32.85,75215.04,199.3,-0.26202,0.00017,19.4617]
[1779496942841,32.84,75203.33,199.3,-0.26396,0.00017,19.53219]
[1779496943042,32.84,75203.33,199.3,-0.26396,0.00017,19.53219]
[1779496943840,32.84,75199.15,199.3,-0.26466,0.00017,19.55725]
[1779496944109,32.84,75199.15,199.3,-0.26466,0.00017,19.55725]
[1779496944128,32.84,75199.15,199.3,-0.26466,0.00017,19.55725]
[1779496944770,32.84,75199.15,199.3,-0.26466,0.00017,19.55725]
[1779496944792,32.84,75195.51,199.3,-0.26527,0.00017,19.57906]
[1779496945097,32.84,75195.51,199.3,-0.26527,0.00017,19.57906]
[1779496945097,32.84,75195.51,199.3,-0.26527,0.00017,19.57906]
[1779496945137,32.84,75195.51,199.3,-0.26527,0.00017,19.57906]
[1779496945562,32.84,75195.51,199.3,-0.26527,0.00017,19.57906]
[1779496946721,32.84,75192.02,199.3,-0.26585,0.00017,19.59993]
[1779496948456,32.84,75191.55,199.3,-0.26592,0.00017,19.6027]
[1779496949678,32.84,75190.49,199.3,-0.2661,0.00017,19.60894]
[1779496949985,32.84,75188.95,199.3,-0.26635,0.00017,19.61808]
[1779496950720,32.84,75188.95,199.3,-0.26635,0.00017,19.61808]
[1779496950760,32.84,75188.95,199.3,-0.26635,0.00017,19.61808]
[1779496950766,32.84,75188.95,199.3,-0.26635,0.00017,19.61808]
[1779496950870,32.84,75188.95,199.3,-0.26635,0.00017,19.61808]
[1779496950796,32.84,75184.3,199.3,-0.26713,0.00017,19.6458]
[1779496951813,32.84,75184.3,199.3,-0.26713,0.00017,19.6458]
[1779496951877,32.84,75170.92,199.3,-0.26933,0.00017,19.72063]
[1779496952424,32.84,75170.92,199.3,-0.26933,0.00017,19.72063]
[1779496952428,32.84,75170.92,199.3,-0.26933,0.00017,19.72063]
[1779496952445,32.84,75170.92,199.3,-0.26933,0.00017,19.72063]
[1779496952448,32.84,75170.92,199.3,-0.26933,0.00017,19.72063]
[1779496952895,32.84,75162.35,199.3,-0.27076,0.00017,19.77068]
[1779496953329,32.84,75162.35,199.3,-0.27076,0.00017,19.77068]
[1779496953345,32.84,75162.35,199.3,-0.27076,0.00017,19.77068]
[1779496953696,32.84,75163.02,199.3,-0.27065,0.00017,19.76669]
[1779496958865,32.84,75169.23,199.3,-0.2696,0.00017,19.7301]
[1779496959346,32.84,75168.38,199.3,-0.26975,0.00017,19.73517]
[1779496959509,32.84,75168.38,199.3,-0.26975,0.00017,19.73517]
[1779496959541,32.84,75168.38,199.3,-0.26975,0.00017,19.73517]
[1779496959669,32.84,75168.41,199.3,-0.26975,0.00017,19.73505]
[1779496962473,32.84,75165.05,199.3,-0.2703,0.00017,19.75462]
[1779496968170,32.83,75163.68,199.3,-0.27049,0.00017,19.76087]
[1779496971879,32.83,75165.47,199.3,-0.27018,0.00017,19.75024]
[1779496971892,32.83,75165.47,199.3,-0.27018,0.00017,19.75024]
[1779496972945,32.83,75165.86,199.3,-0.27012,0.00017,19.74791]
[1779496978240,32.83,75165.86,199.3,-0.27011,0.00017,19.74784]
[1779496983274,32.83,75164.97,199.3,-0.27026,0.00017,19.75302]
[1779496986897,32.83,75165.18,199.3,-0.27023,0.00017,19.75176]
[1779496986901,32.83,75165.18,199.3,-0.27023,0.00017,19.75176]
[1779496987151,32.83,75165.11,199.3,-0.27024,0.00017,19.75216]
[1779496987377,32.83,75165.11,199.3,-0.27024,0.00017,19.75216]
[1779496987412,32.83,75165.11,199.3,-0.27024,0.00017,19.75216]
[1779496987587,32.83,75165.11,199.3,-0.27024,0.00017,19.75216]
[1779496987915,32.83,75165.11,199.3,-0.27024,0.00017,19.75216]
[1779496987649,32.83,75172.42,199.3,-0.269,0.00017,19.70888]
[1779496988487,32.83,75172.42,199.3,-0.269,0.00017,19.70888]
[1779496988672,32.83,75181.62,199.3,-0.26745,0.00017,19.65409]
[1779496990105,32.83,75181.66,199.3,-0.26745,0.00017,19.65389]
[1779496990528,32.83,75181.66,199.3,-0.26745,0.00017,19.65389]
[1779496991170,32.83,75179.03,199.3,-0.26789,0.00017,19.6696]
[1779496995412,32.83,75172.07,199.3,-0.26906,0.00017,19.71093]
[1779496997534,32.83,75176.41,199.3,-0.26833,0.00017,19.68516]
[1779496997822,32.83,75184.74,199.3,-0.26693,0.00017,19.63556]
[1779496998149,32.83,75184.74,199.3,-0.26693,0.00017,19.63556]
[1779496998518,32.83,75184.74,199.3,-0.26693,0.00017,19.63556]
[1779496998800,32.83,75184.74,199.3,-0.26693,0.00017,19.63556]
[1779496998911,32.83,75187.77,199.3,-0.26643,0.00017,19.61744]
[1779496999422,32.83,75187.77,199.3,-0.26643,0.00017,19.61744]
[1779496999906,32.83,75187.77,199.3,-0.26643,0.00017,19.61744]
[1779496999505,32.83,75187.19,199.3,-0.26652,0.00017,19.62091]
[1779497000712,32.83,75187.19,199.3,-0.26652,0.00017,19.62091]
[1779497000878,32.83,75188.04,199.3,-0.26638,0.00017,19.61582]
[1779497002824,32.83,75187.31,199.3,-0.2665,0.00017,19.62019]
[1779497004829,32.83,75185.12,199.3,-0.26687,0.00017,19.63332]
[1779497004927,32.83,75183.42,199.3,-0.26716,0.00017,19.64351]
[1779497006689,32.83,75181.48,199.3,-0.26748,0.00017,19.65513]
[1779497006893,32.83,75181.48,199.3,-0.26748,0.00017,19.65513]
[1779497008079,32.83,75174.48,199.3,-0.26866,0.00017,19.6968]
[1779497013504,32.83,75179.89,199.3,-0.26772,0.00017,19.66054]
[1779497016933,32.83,75179.75,199.3,-0.26775,0.00017,19.66142]
[1779497017529,32.83,75179.76,199.3,-0.26774,0.00017,19.66138]
[1779497017912,32.83,75179.76,199.3,-0.26774,0.00017,19.66138]
[1779497018539,32.83,75183.27,199.3,-0.26715,0.00017,19.64035]
[1779497019546,32.83,75183.27,199.3,-0.26715,0.00017,19.64035]
[1779497019839,32.83,75183.27,199.3,-0.26715,0.00017,19.64035]
[1779497019844,32.83,75183.27,199.3,-0.26715,0.00017,19.64035]
[1779497019941,32.83,75183.5,199.3,-0.26711,0.00017,19.63894]
[1779497020340,32.83,75183.5,199.3,-0.26711,0.00017,19.63894]
[1779497020398,32.83,75183.5,199.3,-0.26711,0.00017,19.63894]
[1779497020454,32.83,75183.5,199.3,-0.26711,0.00017,19.63894]
[1779497020847,32.83,75183.5,199.3,-0.26711,0.00017,19.63894]
[1779497022655,32.83,75187.21,199.3,-0.26649,0.00017,19.61688]
[1779497025936,32.83,75184.31,199.3,-0.26699,0.00017,19.63447]
[1779497026522,32.83,75185.25,199.3,-0.26683,0.00017,19.62895]
[1779497027812,32.83,75188.59,199.3,-0.26627,0.00017,19.609]
[1779497027822,32.83,75189.75,199.3,-0.26608,0.00017,19.60217]
[1779497028951,32.83,75189.75,199.3,-0.26608,0.00017,19.60217]
[1779497028980,32.83,75195.85,199.3,-0.26506,0.00017,19.56564]
[1779497029143,32.83,75195.85,199.3,-0.26506,0.00017,19.56564]
[1779497029161,32.83,75195.85,199.3,-0.26506,0.00017,19.56564]
[1779497029572,32.83,75195.85,199.3,-0.26506,0.00017,19.56564]
[1779497029618,32.83,75200.68,199.3,-0.26425,0.00017,19.53654]
[1779497030411,32.83,75200.68,199.3,-0.26425,0.00017,19.53654]
[1779497031368,32.83,75204.62,199.3,-0.2636,0.00017,19.51277]
[1779497031649,32.83,75204.62,199.3,-0.2636,0.00017,19.51277]
[1779497034968,32.83,75208.96,199.3,-0.26288,0.00017,19.48664]
[1779497035673,32.83,75211.45,199.3,-0.26246,0.00017,19.47165]
[1779497037727,32.83,75212.51,199.3,-0.26229,0.00017,19.46523]
[1779497038751,32.83,75212.96,199.3,-0.26221,0.00017,19.46251]
[1779497043495,32.83,75219.78,199.3,-0.26109,0.00017,19.42128]
[1779497043729,32.83,75223.98,199.3,-0.26039,0.00017,19.39578]
[1779497048766,32.83,75226.04,199.3,-0.26005,0.00017,19.38326]
[1779497053801,32.83,75219.02,199.3,-0.26122,0.00017,19.42609]
[1779497054002,32.83,75219.02,199.3,-0.26122,0.00017,19.42609]
[1779497054801,32.83,75219.02,199.3,-0.26122,0.00017,19.42609]
[1779497055062,32.83,75218.86,199.3,-0.26124,0.00017,19.42704]
[1779497058777,32.83,75219.48,199.3,-0.26114,0.00017,19.42323]
[1779497059850,32.83,75219.27,199.3,-0.26117,0.00017,19.4245]
[1779497059852,32.83,75219.27,199.3,-0.26117,0.00017,19.4245]
[1779497064503,32.83,75215.97,199.3,-0.26172,0.00017,19.44443]
[1779497065556,32.83,75212.11,199.3,-0.26236,0.00017,19.4678]
[1779497066576,32.83,75209.76,199.3,-0.26275,0.00017,19.48197]
[1779497066712,32.83,75209.76,199.3,-0.26275,0.00017,19.48197]
[1779497066728,32.83,75209.76,199.3,-0.26275,0.00017,19.48197]
[1779497068976,32.83,75216.28,199.3,-0.26166,0.00017,19.44237]
[1779497071547,32.83,75219.95,199.3,-0.26105,0.00017,19.42006]
[1779497071831,32.83,75219.95,199.3,-0.26105,0.00017,19.42006]
[1779497072873,32.83,75223.86,199.3,-0.26038,0.00017,19.39219]
[1779497072941,32.83,75224.06,199.3,-0.26034,0.00017,19.391]
[1779497073622,32.83,75224.06,199.3,-0.26034,0.00017,19.391]
[1779497073935,32.83,75224.06,199.3,-0.26034,0.00017,19.391]
[1779497074740,32.83,75224.77,199.3,-0.26022,0.00017,19.38662]
[1779497074955,32.83,75224.23,199.3,-0.26031,0.00017,19.38985]
[1779497075505,32.83,75224.23,199.3,-0.26031,0.00017,19.38985]
[1779497075963,32.83,75226.67,199.3,-0.25991,0.00017,19.37501]
[1779497078949,32.83,75230.97,199.3,-0.2592,0.00017,19.34869]
[1779497080498,32.83,75230.39,199.3,-0.25929,0.00017,19.3522]
[1779497085393,32.83,75233.5,199.3,-0.25878,0.00016,19.33317]
[1779497087264,32.83,75225.7,199.3,-0.26007,0.00017,19.3808]
[1779497089786,32.83,75225.15,199.3,-0.26015,0.00017,19.38405]
[1779497090057,32.83,75225.15,199.3,-0.26015,0.00017,19.38405]
[1779497090098,32.83,75225.15,199.3,-0.26015,0.00017,19.38405]
[1779497090124,32.83,75223.87,199.3,-0.26036,0.00017,19.39179]
[1779497090283,32.83,75223.87,199.3,-0.26036,0.00017,19.39179]
[1779497090561,32.83,75223.87,199.3,-0.26036,0.00017,19.39179]
[1779497091438,32.83,75225.19,199.3,-0.26014,0.00017,19.38361]
[1779497092549,32.83,75227.9,199.3,-0.25969,0.00017,19.36697]
[1779497094582,32.83,75232.02,199.3,-0.25901,0.00017,19.34169]
[1779497096448,32.83,75231.8,199.3,-0.25904,0.00017,19.34287]
[1779497096646,32.83,75231.8,199.3,-0.25904,0.00017,19.34287]
[1779497096925,32.83,75231.8,199.3,-0.25904,0.00017,19.34287]
[1779497099040,32.83,75232.52,199.3,-0.25892,0.00017,19.3383]
[1779497099054,32.83,75232.52,199.3,-0.25892,0.00017,19.3383]
[1779497099062,32.83,75232.52,199.3,-0.25892,0.00017,19.3383]
[1779497099071,32.83,75232.52,199.3,-0.25892,0.00017,19.3383]
[1779497099075,32.82,75233.13,199.3,-0.25881,0.00017,19.33441]
[1779497099209,32.82,75233.13,199.3,-0.25881,0.00017,19.33441]
[1779497099635,32.82,75233.13,199.3,-0.25881,0.00017,19.33441]
[1779497100227,32.82,75233.13,199.3,-0.25881,0.00017,19.33441]
[1779497100313,32.82,75233.13,199.3,-0.25881,0.00017,19.33441]
[1779497100963,32.82,75229.84,199.3,-0.25936,0.00017,19.35453]
[1779497101085,32.82,75229.84,199.3,-0.25936,0.00017,19.35453]
[1779497101061,32.82,75217.19,199.3,-0.26145,0.00017,19.43159]
[1779497101696,32.82,75217.19,199.3,-0.26145,0.00017,19.43159]
[1779497101781,32.82,75202.98,199.3,-0.26381,0.00017,19.51747]
[1779497104575,32.82,75207.23,199.3,-0.2631,0.00017,19.49165]
[1779497107762,32.82,75209.35,199.3,-0.26274,0.00017,19.47861]
[1779497108876,32.82,75209.45,199.3,-0.26272,0.00017,19.47794]
[1779497108917,32.82,75209.45,199.3,-0.26272,0.00017,19.47794]
[1779497111525,32.82,75216.17,199.3,-0.2616,0.00017,19.43709]
[1779497111531,32.82,75216.17,199.3,-0.2616,0.00017,19.43709]
[1779497111797,32.82,75216.17,199.3,-0.2616,0.00017,19.43709]
[1779497113334,32.82,75213.03,199.3,-0.26212,0.00017,19.45598]
[1779497113346,32.82,75213.03,199.3,-0.26212,0.00017,19.45598]
[1779497113728,32.82,75213.03,199.3,-0.26212,0.00017,19.45598]
[1779497114060,32.82,75213.03,199.3,-0.26212,0.00017,19.45598]
[1779497119326,32.82,75212.11,199.3,-0.26226,0.00017,19.46129]
[1779497124940,32.82,75218.48,199.3,-0.2612,0.00017,19.42243]
[1779497124984,32.82,75218.48,199.3,-0.2612,0.00017,19.42243]
[1779497128492,32.82,75225.59,199.3,-0.26001,0.00017,19.37875]
[1779497128525,32.82,75225.59,199.3,-0.26001,0.00017,19.37875]
[1779497128875,32.82,75225.59,199.3,-0.26001,0.00017,19.37875]
[1779497128926,32.82,75228.73,199.3,-0.25949,0.00017,19.35953]
[1779497129441,32.82,75228.73,199.3,-0.25949,0.00017,19.35953]
[1779497129812,32.82,75228.73,199.3,-0.25949,0.00017,19.35953]
[1779497130542,32.82,75226.32,199.3,-0.25989,0.00017,19.37415]
[1779497130550,32.82,75226.32,199.3,-0.25989,0.00017,19.37415]
[1779497131101,32.82,75226.32,199.3,-0.25989,0.00017,19.37415]
[1779497131114,32.82,75221.97,199.3,-0.26058,0.00017,19.39648]
[1779497132404,32.82,75219.71,199.3,-0.26095,0.00017,19.41024]
[1779497132420,32.82,75220.31,199.3,-0.26085,0.00017,19.40651]
[1779497135967,32.81,75226.73,199.3,-0.25978,0.00017,19.36718]
[1779497137520,32.81,75229.47,199.3,-0.25932,0.00017,19.3503]
[1779497142600,32.81,75233.68,199.3,-0.25861,0.00017,19.32378]
[1779497147786,32.81,75230.87,199.3,-0.25907,0.00017,19.34074]
[1779497154574,32.81,75230.79,199.3,-0.25906,0.00017,19.34034]
[1779497159934,32.8,75229.56,199.3,-0.25925,0.00017,19.34746]
[1779497161283,32.8,75241.46,199.3,-0.25728,0.00016,19.27421]
[1779497161295,32.8,75241.46,199.3,-0.25728,0.00016,19.27421]
[1779497161298,32.8,75241.46,199.3,-0.25728,0.00016,19.27421]
[1779497161630,32.8,75241.46,199.3,-0.25728,0.00016,19.27421]
[1779497162666,32.8,75243.19,199.3,-0.25699,0.00016,19.26345]
[1779497162671,32.8,75243.19,199.3,-0.25699,0.00016,19.26345]
[1779497166406,32.8,75237.39,199.3,-0.25794,0.00016,19.29892]
[1779497167723,32.8,75237.44,199.3,-0.25793,0.00016,19.29857]
[1779497168382,32.8,75240.21,199.3,-0.25748,0.00016,19.28149]
[1779497168892,32.8,75240.21,199.3,-0.25748,0.00016,19.28149]
[1779497168958,32.8,75240.21,199.3,-0.25748,0.00016,19.28149]
[1779497168966,32.8,75241.74,199.3,-0.25722,0.00016,19.27197]
[1779497169398,32.8,75241.74,199.3,-0.25722,0.00016,19.27197]
[1779497170944,32.8,75242.78,199.3,-0.25705,0.00016,19.26548]
[1779497171670,32.8,75244.23,199.3,-0.25681,0.00016,19.25646]
[1779497173223,32.8,75243.68,199.3,-0.25689,0.00016,19.25969]
[1779497173943,32.8,75245.06,199.3,-0.25666,0.00016,19.25104]
[1779497174437,32.8,75245.06,199.3,-0.25666,0.00016,19.25104]
[1779497175106,32.8,75245.06,199.3,-0.25666,0.00016,19.25104]
[1779497175120,32.8,75245.06,199.3,-0.25666,0.00016,19.25104]
[1779497175129,32.8,75245.06,199.3,-0.25666,0.00016,19.25104]
[1779497175387,32.8,75249.86,199.3,-0.25587,0.00016,19.22128]
[1779497175470,32.8,75249.86,199.3,-0.25587,0.00016,19.22128]
[1779497175560,32.8,75249.86,199.3,-0.25587,0.00016,19.22128]
[1779497175807,32.8,75249.86,199.3,-0.25587,0.00016,19.22128]
[1779497176143,32.8,75249.86,199.3,-0.25587,0.00016,19.22128]
[1779497175895,32.8,75266.47,199.3,-0.25315,0.00016,19.11805]
[1779497176730,32.8,75275.7,199.3,-0.25164,0.00016,19.06032]
[1779497177959,32.8,75275.7,199.3,-0.25164,0.00016,19.06032]
[1779497178055,32.8,75273.86,199.3,-0.25194,0.00016,19.07176]
[1779497181793,32.8,75271.44,199.3,-0.25232,0.00016,19.08635]
[1779497181998,32.8,75271.44,199.3,-0.25232,0.00016,19.08635]
[1779497182034,32.8,75271.44,199.3,-0.25232,0.00016,19.08635]
[1779497182143,32.8,75271.44,199.3,-0.25232,0.00016,19.08635]
[1779497182287,32.79,75269.05,199.3,-0.25271,0.00016,19.10107]
[1779497182299,32.79,75269.05,199.3,-0.25271,0.00016,19.10107]
[1779497182394,32.79,75269.05,199.3,-0.25271,0.00016,19.10107]
[1779497182447,32.79,75269.05,199.3,-0.25271,0.00016,19.10107]
[1779497182862,32.79,75269.05,199.3,-0.25271,0.00016,19.10107]
[1779497182915,32.79,75225.06,199.3,-0.25993,0.00017,19.37263]
[1779497183563,32.79,75225.06,199.3,-0.25993,0.00017,19.37263]
[1779497183564,32.79,75225.06,199.3,-0.25993,0.00017,19.37263]
[1779497183788,32.79,75220.82,199.3,-0.26063,0.00017,19.39825]
[1779497184755,32.79,75220.82,199.3,-0.26063,0.00017,19.39825]
[1779497185883,32.79,75221.51,199.3,-0.26051,0.00017,19.39395]
[1779497186397,32.79,75221.72,199.3,-0.26048,0.00017,19.39258]
[1779497186404,32.79,75221.72,199.3,-0.26048,0.00017,19.39258]
[1779497186800,32.79,75221.72,199.3,-0.26048,0.00017,19.39258]
[1779497186808,32.79,75222.0,199.3,-0.26043,0.00017,19.39078]
[1779497190970,32.79,75222.23,199.3,-0.26038,0.00017,19.38885]
[1779497190991,32.79,75222.23,199.3,-0.26038,0.00017,19.38885]
[1779497190994,32.79,75222.23,199.3,-0.26038,0.00017,19.38885]
[1779497191016,32.79,75222.23,199.3,-0.26038,0.00017,19.38885]
[1779497191065,32.79,75222.3,199.3,-0.26033,0.00017,19.38416]
[1779497191411,32.79,75222.3,199.3,-0.26033,0.00017,19.38416]
[1779497191801,32.79,75222.3,199.3,-0.26033,0.00017,19.38416]
[1779497191844,32.79,75219.44,199.3,-0.2608,0.00017,19.40152]
[1779497192330,32.79,75219.44,199.3,-0.2608,0.00017,19.40152]
[1779497192851,32.79,75217.28,199.3,-0.26116,0.00017,19.41457]
[1779497194297,32.79,75215.02,199.3,-0.26153,0.00017,19.42821]
[1779497194312,32.79,75215.02,199.3,-0.26153,0.00017,19.42821]
[1779497196872,32.79,75221.11,199.3,-0.26051,0.00017,19.39089]
[1779497196880,32.79,75221.11,199.3,-0.26051,0.00017,19.39089]
[1779497196901,32.79,75221.11,199.3,-0.26051,0.00017,19.39089]
[1779497196918,32.79,75221.11,199.3,-0.26051,0.00017,19.39089]
[1779497196925,32.79,75220.9,199.3,-0.26055,0.00017,19.39208]
[1779497198425,32.79,75224.52,199.3,-0.25994,0.00017,19.36986]
[1779497199083,32.79,75224.52,199.3,-0.25994,0.00017,19.36986]
[1779497199088,32.79,75224.29,199.3,-0.25998,0.00017,19.3711]
[1779497199624,32.79,75224.29,199.3,-0.25998,0.00017,19.3711]
[1779497199672,32.79,75224.29,199.3,-0.25998,0.00017,19.3711]
[1779497199818,32.79,75224.29,199.3,-0.25998,0.00017,19.3711]
[1779497199900,32.78,75221.86,199.3,-0.26037,0.00017,19.38578]
[1779497202691,32.78,75218.91,199.3,-0.26086,0.00017,19.4036]
[1779497202922,32.78,75219.71,199.3,-0.26072,0.00017,19.39864]
[1779497207957,32.78,75220.57,199.3,-0.26057,0.00017,19.39287]
[1779497212992,32.78,75221.61,199.3,-0.26038,0.00017,19.38604]
[1779497214975,32.78,75222.02,199.3,-0.26031,0.00017,19.38345]
[1779497218868,32.78,75224.6,199.3,-0.25987,0.00017,19.36722]
[1779497222255,32.77,75225.36,199.3,-0.25973,0.00017,19.36205]
[1779497223067,32.77,75231.27,199.3,-0.25875,0.00017,19.32571]
[1779497223231,32.77,75231.27,199.3,-0.25875,0.00017,19.32571]
[1779497225041,32.77,75236.73,199.3,-0.25785,0.00016,19.29207]
[1779497230602,32.77,75231.37,199.3,-0.25871,0.00017,19.32432]
[1779497232199,32.77,75231.37,199.3,-0.25871,0.00017,19.32421]
[1779497233133,32.77,75231.4,199.3,-0.2587,0.00017,19.32391]
[1779497233215,32.77,75231.4,199.3,-0.2587,0.00017,19.32391]
[1779497233273,32.77,75231.4,199.3,-0.2587,0.00017,19.32391]
[1779497233200,32.77,75237.52,199.3,-0.25769,0.00016,19.2862]
[1779497233361,32.77,75237.52,199.3,-0.25769,0.00016,19.2862]
[1779497233495,32.77,75237.52,199.3,-0.25769,0.00016,19.2862]
[1779497234146,32.77,75243.53,199.3,-0.25669,0.00016,19.24892]
[1779497239182,32.76,75245.03,199.3,-0.25642,0.00016,19.23866]
[1779497241390,32.76,75246.21,199.3,-0.25622,0.00016,19.23098]
[1779497241967,32.76,75246.21,199.3,-0.25622,0.00016,19.23098]
[1779497242451,32.76,75249.22,199.3,-0.25572,0.00016,19.21216]
[1779497242759,32.76,75249.22,199.3,-0.25572,0.00016,19.21216]
[1779497242964,32.76,75249.22,199.3,-0.25572,0.00016,19.21216]
[1779497244975,32.76,75250.7,199.3,-0.25547,0.00016,19.20266]
[1779497244988,32.76,75250.7,199.3,-0.25547,0.00016,19.20266]
[1779497247737,32.76,75246.67,199.3,-0.25611,0.00016,19.22704]
[1779497247750,32.76,75246.67,199.3,-0.25611,0.00016,19.22704]
[1779497248246,32.76,75242.79,199.3,-0.25675,0.00016,19.25081]
[1779497249803,32.76,75236.13,199.3,-0.25784,0.00017,19.29169]
[1779497255295,32.75,75235.34,199.3,-0.25792,0.00017,19.29157]
[1779497256388,32.75,75235.34,199.3,-0.25792,0.00017,19.29157]
[1779497256490,32.75,75235.29,199.3,-0.25792,0.00017,19.29174]
[1779497257559,32.75,75235.29,199.3,-0.25792,0.00017,19.29174]
[1779497260836,32.75,75231.45,199.3,-0.25855,0.00017,19.31496]
[1779497266372,32.75,75231.85,199.3,-0.25846,0.00017,19.31157]
[1779497271848,32.74,75231.63,199.3,-0.25848,0.00017,19.31241]
[1779497273907,32.74,75231.91,199.3,-0.25843,0.00017,19.31045]
[1779497273908,32.74,75231.91,199.3,-0.25843,0.00017,19.31045]
[1779497273909,32.74,75231.91,199.3,-0.25843,0.00017,19.31045]
[1779497274446,32.74,75229.71,199.3,-0.25879,0.00017,19.32371]
[1779497274993,32.74,75229.71,199.3,-0.25879,0.00017,19.32371]
[1779497275056,32.74,75229.71,199.3,-0.25879,0.00017,19.32371]
[1779497279243,32.74,75227.05,199.3,-0.25922,0.00017,19.33965]
[1779497289287,32.74,75224.41,199.3,-0.25962,0.00017,19.35468]
[1779497291342,32.73,75224.46,199.3,-0.2596,0.00017,19.35392]
[1779497296399,32.73,75225.83,199.3,-0.25936,0.00017,19.34471]
[1779497301621,32.73,75222.9,199.3,-0.25982,0.00017,19.36203]
[1779497304696,32.72,75222.22,199.3,-0.2599,0.00017,19.36483]
[1779497305412,32.71,75222.12,199.3,-0.25985,0.00017,19.36263]
[1779497308694,32.71,75216.37,199.3,-0.26079,0.00017,19.3975]
[1779497309348,32.71,75217.78,199.3,-0.26055,0.00017,19.38853]
[1779497314469,32.7,75216.96,199.3,-0.26064,0.00017,19.38881]
[1779497314738,32.7,75225.2,199.3,-0.25926,0.00017,19.338]
[1779497315948,32.7,75225.2,199.3,-0.25926,0.00017,19.338]
[1779497317898,32.7,75232.93,199.3,-0.25798,0.00017,19.29028]
[1779497318855,32.7,75232.78,199.3,-0.258,0.00017,19.29114]
[1779497319225,32.7,75232.77,199.3,-0.258,0.00017,19.29113]
[1779497319340,32.7,75232.77,199.3,-0.258,0.00017,19.29113]
[1779497319412,32.7,75232.77,199.3,-0.258,0.00017,19.29113]
[1779497321763,32.7,75240.92,199.3,-0.25665,0.00016,19.24056]
[1779497321781,32.7,75240.92,199.3,-0.25665,0.00016,19.24056]
[1779497326822,32.7,75243.71,199.3,-0.25617,0.00016,19.22256]
[1779497331857,32.7,75247.79,199.3,-0.25548,0.00016,19.19676]
[1779497332398,32.7,75247.79,199.3,-0.25548,0.00016,19.19676]
[1779497332864,32.7,75248.62,199.3,-0.25534,0.00016,19.19147]
[1779497336189,32.69,75249.13,199.3,-0.25525,0.00016,19.18804]
[1779497337686,32.69,75249.9,199.3,-0.25512,0.00016,19.183]
[1779497339913,32.69,75257.6,199.3,-0.25384,0.00016,19.13472]
[1779497340647,32.69,75257.6,199.3,-0.25384,0.00016,19.13472]
[1779497345844,32.69,75259.98,199.3,-0.25344,0.00016,19.11946]
[1779497345848,32.69,75259.98,199.3,-0.25344,0.00016,19.11946]
[1779497347051,32.69,75258.67,199.3,-0.25366,0.00016,19.12756]
[1779497353006,32.69,75257.37,199.3,-0.25385,0.00016,19.13499]
[1779497355500,32.69,75257.94,199.3,-0.25375,0.00016,19.13125]
[1779497355636,32.69,75257.94,199.3,-0.25375,0.00016,19.13125]
[1779497355637,32.69,75257.94,199.3,-0.25375,0.00016,19.13125]
[1779497356139,32.69,75257.94,199.3,-0.25375,0.00016,19.13125]
[1779497357349,32.69,75258.82,199.3,-0.25361,0.00016,19.12568]
[1779497358041,32.69,75259.82,199.3,-0.25344,0.00016,19.11926]
[1779497363077,32.68,75261.56,199.3,-0.25314,0.00016,19.1079]
[1779497368408,32.68,75261.65,199.3,-0.25312,0.00016,19.10705]
[1779497371753,32.68,75262.02,199.3,-0.25302,0.00016,19.10014]
[1779497372143,32.68,75261.96,199.3,-0.25302,0.00016,19.10042]
[1779497372804,32.68,75261.96,199.3,-0.25302,0.00016,19.10042]
[1779497373718,32.68,75261.95,199.3,-0.25302,0.00016,19.10042]
[1779497374157,32.68,75262.87,199.3,-0.25287,0.00016,19.0946]
[1779497377177,32.68,75274.23,199.3,-0.25101,0.00016,19.02296]
[1779497377787,32.68,75274.23,199.3,-0.25101,0.00016,19.02296]
[1779497383220,32.68,75276.11,199.3,-0.25069,0.00016,19.0107]
[1779497386180,32.68,75276.22,199.3,-0.25067,0.00016,19.00987]
[1779497386241,32.68,75276.25,199.3,-0.25066,0.00016,19.00962]
[1779497391276,32.67,75277.4,199.3,-0.25046,0.00016,19.00192]
[1779497396313,32.67,75272.37,199.3,-0.25127,0.00016,19.03312]
[1779497401346,32.67,75275.72,199.3,-0.25071,0.00016,19.01137]
[1779497406381,32.67,75282.27,199.3,-0.24963,0.00016,18.96962]
[1779497406467,32.67,75282.27,199.3,-0.24963,0.00016,18.96962]
[1779497406844,32.67,75282.27,199.3,-0.24963,0.00016,18.96962]
[1779497407388,32.67,75283.12,199.3,-0.24949,0.00016,18.96409]
[1779497412413,32.66,75279.35,199.3,-0.25008,0.00016,18.98726]
[1779497413770,32.66,75278.12,199.3,-0.25028,0.00016,18.99463]
[1779497417139,32.66,75280.0,199.3,-0.24996,0.00016,18.98239]
[1779497417827,32.66,75280.17,199.3,-0.24992,0.00016,18.98095]
[1779497417842,32.66,75280.17,199.3,-0.24992,0.00016,18.98095]
[1779497417940,32.66,75280.17,199.3,-0.24992,0.00016,18.98095]
[1779497418388,32.66,75280.17,199.3,-0.24992,0.00016,18.98095]
[1779497417944,32.66,75277.39,199.3,-0.25037,0.00016,18.99829]
[1779497418465,32.66,75275.75,199.3,-0.25064,0.00016,19.00863]
[1779497422150,32.66,75270.02,199.3,-0.25156,0.00016,19.0442]
[1779497427528,32.65,75267.1,199.3,-0.25202,0.00016,19.0619]
[1779497431556,32.65,75274.14,199.3,-0.25083,0.00016,19.01318]
[1779497436591,32.65,75275.31,199.3,-0.25063,0.00016,19.00549]
[1779497441629,32.65,75276.32,199.3,-0.25046,0.00016,18.99884]
[1779497446833,32.65,75276.87,199.3,-0.25037,0.00016,18.99512]
[1779497450868,32.65,75279.32,199.3,-0.24996,0.00016,18.97954]
[1779497456734,32.65,75279.92,199.3,-0.24985,0.00016,18.97514]
[1779497461769,32.64,75278.95,199.3,-0.25,0.00016,18.98073]
[1779497462977,32.64,75278.95,199.3,-0.25,0.00016,18.98073]
[1779497464857,32.64,75278.84,199.3,-0.25001,0.00016,18.98105]
[1779497464858,32.64,75278.84,199.3,-0.25001,0.00016,18.98105]
[1779497469508,32.64,75282.34,199.3,-0.24942,0.00016,18.95827]
[1779497469509,32.64,75282.34,199.3,-0.24942,0.00016,18.95827]
[1779497473008,32.64,75281.93,199.3,-0.24948,0.00016,18.96062]
[1779497473474,32.64,75281.89,199.3,-0.24948,0.00016,18.96062]
[1779497474465,32.64,75281.89,199.3,-0.24948,0.00016,18.96062]
[1779497478216,32.64,75284.19,199.3,-0.24909,0.00016,18.9455]
[1779497483579,32.63,75289.61,199.3,-0.24819,0.00016,18.91043]
[1779497488579,32.63,75291.61,199.3,-0.24786,0.00016,18.8972]
[1779497495170,32.63,75296.53,199.3,-0.24701,0.00016,18.86119]
[1779497495261,32.63,75297.43,199.3,-0.24686,0.00016,18.8554]
[1779497500411,32.63,75296.3,199.3,-0.24704,0.00016,18.86237]
[1779497501203,32.63,75296.76,199.3,-0.24697,0.00016,18.85938]
[1779497503231,32.63,75301.36,199.3,-0.24622,0.00016,18.82995]
[1779497505641,32.63,75304.33,199.3,-0.24573,0.00016,18.81078]
[1779497508148,32.63,75304.27,199.3,-0.24574,0.00016,18.81118]
[1779497512109,32.63,75305.58,199.3,-0.24553,0.00016,18.80263]
[1779497512173,32.63,75305.58,199.3,-0.24553,0.00016,18.80257]
[1779497515447,32.62,75306.21,199.3,-0.24542,0.00016,18.79822]
[1779497520524,32.62,75306.38,199.3,-0.24537,0.00016,18.79644]
[1779497526234,32.62,75304.95,199.3,-0.24558,0.00016,18.8046]
[1779497529068,32.62,75304.58,199.3,-0.24563,0.00016,18.8067]
[1779497529077,32.62,75304.58,199.3,-0.24563,0.00016,18.8067]
[1779497529082,32.62,75304.58,199.3,-0.24563,0.00016,18.8067]
[1779497529157,32.62,75304.58,199.3,-0.24563,0.00016,18.8067]
[1779497529396,32.62,75309.78,199.3,-0.24479,0.00016,18.77328]
[1779497535297,32.61,75308.48,199.3,-0.24497,0.00016,18.78037]
[1779497535646,32.61,75308.48,199.3,-0.24497,0.00016,18.78037]
[1779497536305,32.61,75307.55,199.3,-0.24507,0.00016,18.78445]
[1779497538993,32.59,75304.71,199.3,-0.24544,0.00016,18.79874]
[1779497539326,32.58,75304.16,199.3,-0.24548,0.00016,18.80028]
[1779497544361,32.56,75302.08,199.3,-0.2457,0.00016,18.80871]
[1779497547683,32.55,75299.91,199.3,-0.24598,0.00016,18.81971]
[1779497549371,32.55,75294.74,199.3,-0.24679,0.00016,18.85174]
[1779497551831,32.54,75284.87,199.3,-0.24829,0.00016,18.90763]
[1779497552564,32.54,75284.87,199.3,-0.24829,0.00016,18.90763]
[1779497552567,32.54,75284.87,199.3,-0.24829,0.00016,18.90763]
[1779497552572,32.53,75284.02,199.3,-0.2484,0.00016,18.91192]
[1779497552792,32.53,75284.02,199.3,-0.2484,0.00016,18.91192]
[1779497555412,32.53,75281.34,199.3,-0.24884,0.00016,18.92875]
[1779497557564,32.53,75279.24,199.3,-0.24918,0.00016,18.94194]
[1779497558604,32.53,75280.21,199.3,-0.24901,0.00016,18.93569]
[1779497560663,32.53,75284.21,199.3,-0.24836,0.00016,18.91017]
[1779497560956,32.53,75284.21,199.3,-0.24836,0.00016,18.91017]
[1779497560962,32.53,75284.21,199.3,-0.24836,0.00016,18.91017]
[1779497561481,32.53,75285.25,199.3,-0.24819,0.00016,18.9035]
[1779497562970,32.53,75285.82,199.3,-0.2481,0.00016,18.89983]
[1779497564027,32.53,75286.45,199.3,-0.24799,0.00016,18.89577]
[1779497565408,32.53,75286.98,199.3,-0.2479,0.00016,18.89236]
[1779497570359,32.53,75287.03,199.3,-0.24789,0.00016,18.89185]
[1779497570670,32.53,75288.5,199.3,-0.24765,0.00016,18.88243]
[1779497576586,32.53,75290.82,199.3,-0.24726,0.00016,18.86709]
[1779497581620,32.53,75294.42,199.3,-0.24667,0.00016,18.84368]
[1779497585031,32.53,75295.08,199.3,-0.24655,0.00016,18.83925]
[1779497585878,32.53,75298.32,199.3,-0.24603,0.00016,18.81847]
[1779497586989,32.53,75299.78,199.3,-0.24579,0.00016,18.80908]
[1779497587036,32.53,75299.78,199.3,-0.24579,0.00016,18.80908]
[1779497587046,32.53,75299.78,199.3,-0.24579,0.00016,18.80908]
[1779497587424,32.53,75301.71,199.3,-0.24548,0.00016,18.79668]
[1779497588056,32.53,75301.71,199.3,-0.24548,0.00016,18.79668]
[1779497593705,32.51,75305.25,199.3,-0.2448,0.00016,18.7696]
[1779497595077,32.51,75305.25,199.3,-0.2448,0.00016,18.7696]
[1779497595177,32.5,75305.11,199.3,-0.24479,0.00016,18.76918]
[1779497598776,32.5,75305.99,199.3,-0.24461,0.00016,18.7619]
[1779497598881,32.5,75305.99,199.3,-0.24461,0.00016,18.7619]
[1779497600764,32.49,75305.79,199.3,-0.24462,0.00016,18.76235]
[1779497600765,32.49,75305.79,199.3,-0.24462,0.00016,18.76235]
[1779497601063,32.49,75305.79,199.3,-0.24462,0.00016,18.76235]
[1779497602575,32.49,75301.69,199.3,-0.24528,0.00016,18.78853]
[1779497603594,32.49,75305.37,199.3,-0.24468,0.00016,18.76487]
[1779497605552,32.49,75307.87,199.3,-0.24426,0.00016,18.7481]
[1779497606220,32.49,75308.1,199.3,-0.2442,0.00016,18.74556]
[1779497606310,32.48,75310.63,199.3,-0.24377,0.00016,18.72855]
[1779497608782,32.48,75313.18,199.3,-0.24335,0.00016,18.71154]
[1779497613846,32.47,75313.96,199.3,-0.24313,0.00016,18.69977]
[1779497618881,32.47,75315.59,199.3,-0.24283,0.00016,18.68777]
[1779497624322,32.47,75315.27,199.3,-0.24287,0.00016,18.68926]
[1779497629959,32.47,75322.58,199.3,-0.24169,0.00016,18.64175]
[1779497631830,32.47,75323.06,199.3,-0.24161,0.00016,18.63886]
[1779497632961,32.47,75325.0,199.3,-0.24133,0.00016,18.62721]
[1779497633159,32.47,75332.98,199.3,-0.24006,0.00016,18.57593]
[1779497634259,32.47,75332.98,199.3,-0.24006,0.00016,18.57593]
[1779497634543,32.47,75333.25,199.3,-0.24003,0.00016,18.57466]
[1779497640433,32.47,75330.69,199.3,-0.24043,0.00016,18.59113]
[1779497640521,32.48,75331.87,199.3,-0.24026,0.00016,18.58408]
[1779497643904,32.48,75332.74,199.3,-0.24014,0.00016,18.57936]
[1779497649093,32.49,75334.79,199.3,-0.23987,0.00016,18.5682]
[1779497654641,32.49,75331.49,199.3,-0.24042,0.00016,18.59059]
[1779497654800,32.49,75331.42,199.3,-0.24043,0.00016,18.59105]
[1779497660171,32.49,75326.42,199.3,-0.24123,0.00016,18.62341]
[1779497662164,32.49,75326.46,199.3,-0.24122,0.00016,18.62312]
[1779497667220,32.49,75325.87,199.3,-0.24131,0.00016,18.62697]
[1779497672255,32.49,75326.06,199.3,-0.24125,0.00016,18.62169]
[1779497677290,32.49,75326.56,199.3,-0.24118,0.00016,18.61856]
[1779497682324,32.49,75326.78,199.3,-0.24114,0.00016,18.61725]
[1779497687360,32.49,75326.77,199.3,-0.24115,0.00016,18.61743]
[1779497691738,32.49,75326.77,199.3,-0.24115,0.00016,18.6175]
[1779497691878,32.49,75324.76,199.3,-0.24147,0.00016,18.63057]
[1779497692059,32.49,75324.76,199.3,-0.24147,0.00016,18.63057]
[1779497692161,32.49,75324.76,199.3,-0.24147,0.00016,18.63057]
[1779497692215,32.49,75324.76,199.3,-0.24147,0.00016,18.63057]
[1779497692377,32.49,75324.76,199.3,-0.24147,0.00016,18.63057]
[1779497692387,32.49,75324.76,199.3,-0.24147,0.00016,18.63057]
[1779497692414,32.49,75324.76,199.3,-0.24147,0.00016,18.63057]
[1779497692636,32.49,75324.76,199.3,-0.24147,0.00016,18.63057]
[1779497692690,32.49,75298.71,199.3,-0.24568,0.00016,18.79875]
[1779497693550,32.49,75298.71,199.3,-0.24568,0.00016,18.79875]
[1779497693626,32.49,75287.69,199.3,-0.24747,0.00016,18.8693]
[1779497693833,32.49,75287.69,199.3,-0.24747,0.00016,18.8693]
[1779497694111,32.49,75287.69,199.3,-0.24747,0.00016,18.8693]
[1779497694852,32.49,75287.21,199.3,-0.24755,0.00016,18.87226]
[1779497694915,32.49,75287.21,199.3,-0.24755,0.00016,18.87226]
[1779497695537,32.49,75287.21,199.3,-0.24755,0.00016,18.87226]
[1779497695575,32.49,75287.21,199.3,-0.24755,0.00016,18.87226]
[1779497695898,32.49,75287.53,199.3,-0.2475,0.00016,18.87012]
[1779497696195,32.49,75287.53,199.3,-0.2475,0.00016,18.87012]
[1779497696425,32.49,75287.31,199.3,-0.24753,0.00016,18.87142]
[1779497698598,32.49,75287.7,199.3,-0.24747,0.00016,18.86894]
[1779497698599,32.49,75287.7,199.3,-0.24747,0.00016,18.86894]
[1779497700943,32.49,75286.88,199.3,-0.2476,0.00016,18.87419]
[1779497701172,32.49,75286.88,199.3,-0.2476,0.00016,18.87419]
[1779497701391,32.49,75286.88,199.3,-0.2476,0.00016,18.87419]
[1779497701743,32.49,75286.88,199.3,-0.2476,0.00016,18.87419]
[1779497702463,32.49,75285.18,199.3,-0.24788,0.00016,18.88504]
[1779497702848,32.49,75283.7,199.3,-0.24812,0.00016,18.89456]
[1779497703474,32.49,75283.46,199.3,-0.24816,0.00016,18.89617]
[1779497705912,32.49,75288.58,199.3,-0.24733,0.00016,18.86367]
[1779497705913,32.49,75288.58,199.3,-0.24733,0.00016,18.86367]
[1779497706270,32.49,75288.58,199.3,-0.24733,0.00016,18.86367]
[1779497707491,32.49,75290.44,199.3,-0.24703,0.00016,18.85179]
[1779497707634,32.49,75290.44,199.3,-0.24703,0.00016,18.85179]
[1779497707731,32.49,75290.11,199.3,-0.24709,0.00016,18.85403]
[1779497713546,32.5,75290.6,199.3,-0.24702,0.00016,18.85164]
[1779497718852,32.5,75290.17,199.3,-0.24711,0.00016,18.85496]
[1779497719330,32.5,75290.17,199.3,-0.24711,0.00016,18.85496]
[1779497719588,32.5,75292.36,199.3,-0.24675,0.00016,18.84106]
[1779497721025,32.5,75295.76,199.3,-0.2462,0.00016,18.81933]
[1779497721602,32.5,75301.63,199.3,-0.24525,0.00016,18.78172]
[1779497724153,32.5,75305.84,199.3,-0.24457,0.00016,18.7548]
[1779497724649,32.5,75305.84,199.3,-0.24457,0.00016,18.7548]
[1779497726750,32.5,75305.98,199.3,-0.24455,0.00016,18.75399]
[1779497731026,32.5,75306.16,199.3,-0.24453,0.00016,18.75318]
[1779497736712,32.5,75310.68,199.3,-0.24378,0.00016,18.72038]
[1779497736862,32.5,75310.68,199.3,-0.24378,0.00016,18.72038]
[1779497736923,32.5,75310.68,199.3,-0.24378,0.00016,18.72038]
[1779497742754,32.5,75310.27,199.3,-0.24384,0.00016,18.72282]
[1779497747789,32.5,75314.18,199.3,-0.24321,0.00016,18.69749]
[1779497753477,32.5,75314.47,199.3,-0.24316,0.00016,18.69563]
[1779497758866,32.5,75309.54,199.3,-0.24395,0.00016,18.72733]
[1779497763901,32.5,75315.08,199.3,-0.24306,0.00016,18.69147]
[1779497766224,32.5,75315.11,199.3,-0.24305,0.00016,18.69128]
[1779497766228,32.5,75315.11,199.3,-0.24305,0.00016,18.69128]
[1779497766421,32.5,75315.11,199.3,-0.24305,0.00016,18.69128]
[1779497766432,32.5,75315.11,199.3,-0.24305,0.00016,18.69128]
[1779497766523,32.5,75314.73,199.3,-0.24311,0.00016,18.69374]
[1779497766829,32.5,75314.73,199.3,-0.24311,0.00016,18.69374]
[1779497766833,32.5,75314.73,199.3,-0.24311,0.00016,18.69374]
[1779497771957,32.5,75318.07,199.3,-0.24257,0.00016,18.67193]
[1779497774672,32.5,75318.3,199.3,-0.24253,0.00016,18.67041]
[1779497774771,32.5,75318.73,199.3,-0.24246,0.00016,18.66758]
[1779497777696,32.5,75318.63,199.3,-0.24248,0.00016,18.66824]
[1779497777704,32.5,75318.63,199.3,-0.24248,0.00016,18.66824]
[1779497777827,32.5,75318.63,199.3,-0.24248,0.00016,18.66824]
[1779497778593,32.5,75315.2,199.3,-0.24303,0.00016,18.69045]
[1779497779958,32.5,75312.04,199.3,-0.24354,0.00016,18.71085]
[1779497780356,32.5,75312.04,199.3,-0.24354,0.00016,18.71085]
[1779497780359,32.5,75312.04,199.3,-0.24354,0.00016,18.71085]
[1779497780571,32.5,75312.04,199.3,-0.24354,0.00016,18.71085]
[1779497786641,32.5,75312.02,199.3,-0.24354,0.00016,18.71089]
[1779497787924,32.5,75311.7,199.3,-0.2436,0.00016,18.71295]
[1779497793855,32.5,75309.55,199.3,-0.24391,0.00016,18.72259]
[1779497799880,32.5,75308.78,199.3,-0.24403,0.00016,18.72743]
[1779497804935,32.5,75308.66,199.3,-0.24405,0.00016,18.72803]
[1779497804938,32.5,75308.66,199.3,-0.24405,0.00016,18.72803]
[1779497804942,32.5,75308.66,199.3,-0.24405,0.00016,18.72803]
[1779497808641,32.5,75314.49,199.3,-0.2431,0.00016,18.69036]
[1779497808804,32.5,75314.49,199.3,-0.2431,0.00016,18.69036]
[1779497809229,32.5,75313.6,199.3,-0.24325,0.00016,18.69613]
[1779497814265,32.5,75315.21,199.3,-0.24299,0.00016,18.68571]
[1779497819300,32.5,75314.65,199.3,-0.24308,0.00016,18.68933]
[1779497820733,32.5,75314.65,199.3,-0.24308,0.00016,18.68933]
[1779497820799,32.5,75314.54,199.3,-0.24309,0.00016,18.69003]
[1779497826349,32.5,75315.35,199.3,-0.24296,0.00016,18.68467]
[1779497833398,32.5,75315.13,199.3,-0.24299,0.00016,18.68594]
[1779497839440,32.5,75315.45,199.3,-0.24294,0.00016,18.68374]
[1779497844475,32.5,75316.13,199.3,-0.24283,0.00016,18.67923]
[1779497854545,32.49,75315.79,199.3,-0.24284,0.00016,18.67708]
[1779497856021,32.49,75315.89,199.3,-0.24283,0.00016,18.67642]
[1779497857567,32.49,75315.79,199.3,-0.24284,0.00016,18.67705]
[1779497863825,32.49,75315.87,199.3,-0.24283,0.00016,18.67651]
[1779497866028,32.49,75316.16,199.3,-0.24278,0.00016,18.67462]
[1779497866042,32.49,75316.16,199.3,-0.24278,0.00016,18.67462]
[1779497866057,32.49,75316.16,199.3,-0.24278,0.00016,18.67462]
[1779497866819,32.49,75317.7,199.3,-0.24253,0.00016,18.66463]
[1779497872471,32.49,75323.58,199.3,-0.24159,0.00016,18.62662]
[1779497873589,32.49,75323.69,199.3,-0.24157,0.00016,18.62593]
[1779497878715,32.49,75320.26,199.3,-0.24212,0.00016,18.64809]
[1779497883750,32.49,75320.14,199.3,-0.24214,0.00016,18.64868]
[1779497889792,32.49,75318.34,199.3,-0.24242,0.00016,18.66012]
[1779497894827,32.49,75320.67,199.3,-0.24204,0.00016,18.64484]
[1779497899861,32.49,75321.46,199.3,-0.24191,0.00016,18.63955]
[1779497904897,32.49,75323.02,199.3,-0.24166,0.00016,18.6293]
[1779497910693,32.49,75324.45,199.3,-0.24142,0.00016,18.61993]
[1779497916878,32.49,75322.01,199.3,-0.24178,0.00016,18.63145]
[1779497922029,32.49,75322.5,199.3,-0.2417,0.00016,18.62805]
[1779497927064,32.49,75321.87,199.3,-0.24179,0.00016,18.63195]
[1779497929826,32.49,75321.87,199.3,-0.24179,0.00016,18.63195]
[1779497931232,32.49,75313.19,199.3,-0.24319,0.00016,18.68793]
[1779497938140,32.49,75313.02,199.3,-0.2432,0.00016,18.68839]
[1779497942063,32.48,75314.03,199.3,-0.24303,0.00016,18.68161]
[1779497947204,32.48,75314.29,199.3,-0.24298,0.00016,18.67947]
[1779497948594,32.48,75314.29,199.3,-0.24298,0.00016,18.67947]
[1779497948599,32.48,75314.29,199.3,-0.24298,0.00016,18.67947]
[1779497954086,32.47,75318.36,199.3,-0.24226,0.00016,18.6507]
[1779497959288,32.47,75317.33,199.3,-0.24239,0.00016,18.65593]
[1779497964323,32.47,75318.25,199.3,-0.24224,0.00016,18.64971]
[1779497969358,32.47,75315.07,199.3,-0.24275,0.00016,18.67005]
[1779497974393,32.47,75314.46,199.3,-0.24281,0.00016,18.66949]
[1779497979428,32.46,75314.31,199.3,-0.24282,0.00016,18.67003]
[1779497985471,32.46,75315.19,199.3,-0.24267,0.00016,18.66392]
[1779497990505,32.46,75315.11,199.3,-0.24267,0.00016,18.66416]
[1779497993477,32.46,75315.14,199.3,-0.24266,0.00016,18.66376]
[1779497993812,32.46,75315.14,199.3,-0.24266,0.00016,18.66376]
[1779497993823,32.46,75315.14,199.3,-0.24266,0.00016,18.66376]
[1779497994032,32.46,75314.21,199.3,-0.24281,0.00016,18.66971]
[1779497994098,32.46,75314.21,199.3,-0.24281,0.00016,18.66971]
[1779497994251,32.46,75314.21,199.3,-0.24281,0.00016,18.66971]
[1779497994263,32.46,75314.21,199.3,-0.24281,0.00016,18.66971]
[1779497994413,32.46,75314.21,199.3,-0.24281,0.00016,18.66971]
[1779497994420,32.46,75314.21,199.3,-0.24281,0.00016,18.66971]
[1779497994437,32.46,75314.21,199.3,-0.24281,0.00016,18.66971]
[1779497994537,32.46,75286.08,199.3,-0.24738,0.00016,18.85085]
[1779497995126,32.46,75286.08,199.3,-0.24738,0.00016,18.85085]
[1779497995670,32.46,75286.08,199.3,-0.24738,0.00016,18.85085]
[1779497995769,32.46,75278.61,199.3,-0.2486,0.00016,18.89832]
[1779497996595,32.46,75278.61,199.3,-0.2486,0.00016,18.89832]
[1779497996965,32.46,75278.61,199.3,-0.2486,0.00016,18.89832]
[1779497996985,32.46,75278.19,199.3,-0.24866,0.00016,18.90072]
[1779497997073,32.46,75278.19,199.3,-0.24866,0.00016,18.90072]
[1779497997118,32.46,75278.19,199.3,-0.24866,0.00016,18.90072]
[1779497997276,32.46,75278.19,199.3,-0.24866,0.00016,18.90072]
[1779497997739,32.46,75277.95,199.3,-0.2487,0.00016,18.90217]
[1779497998768,32.46,75277.95,199.3,-0.2487,0.00016,18.90217]
[1779497998849,32.46,75277.95,199.3,-0.2487,0.00016,18.90217]
[1779497998851,32.46,75277.95,199.3,-0.2487,0.00016,18.90217]
[1779497999447,32.46,75277.94,199.3,-0.2487,0.00016,18.90215]
[1779497999447,32.46,75277.94,199.3,-0.2487,0.00016,18.90215]
[1779498002440,32.46,75280.03,199.3,-0.24835,0.00016,18.88857]
[1779498002457,32.46,75280.03,199.3,-0.24835,0.00016,18.88857]
[1779498002914,32.46,75280.03,199.3,-0.24835,0.00016,18.88857]
[1779498003015,32.46,75284.36,199.3,-0.24764,0.00016,18.86086]
[1779498003619,32.46,75284.36,199.3,-0.24764,0.00016,18.86086]
[1779498003741,32.46,75284.36,199.3,-0.24764,0.00016,18.86086]
[1779498003835,32.46,75284.72,199.3,-0.24758,0.00016,18.85844]
[1779498008868,32.46,75286.92,199.3,-0.24722,0.00016,18.84439]
[1779498009626,32.46,75287.22,199.3,-0.24717,0.00016,18.84248]
[1779498009856,32.46,75287.22,199.3,-0.24717,0.00016,18.84248]
[1779498010016,32.46,75286.94,199.3,-0.24722,0.00016,18.8443]
[1779498010121,32.46,75286.94,199.3,-0.24722,0.00016,18.8443]
[1779498010192,32.46,75286.94,199.3,-0.24722,0.00016,18.8443]
[1779498010271,32.46,75286.94,199.3,-0.24722,0.00016,18.8443]
[1779498010983,32.46,75286.94,199.3,-0.24722,0.00016,18.8443]
[1779498010662,32.46,75301.85,199.3,-0.24479,0.00016,18.7484]
[1779498011697,32.46,75301.85,199.3,-0.24479,0.00016,18.7484]
[1779498011889,32.46,75301.85,199.3,-0.24479,0.00016,18.7484]
[1779498015411,32.45,75307.4,199.3,-0.24388,0.00016,18.71225]
[1779498016646,32.45,75307.34,199.3,-0.24388,0.00016,18.71254]
[1779498022998,32.45,75311.49,199.3,-0.24321,0.00016,18.6857]
[1779498026468,32.45,75314.79,199.3,-0.24268,0.00016,18.66441]
[1779498027425,32.45,75315.13,199.3,-0.24263,0.00016,18.66224]
[1779498027427,32.45,75315.13,199.3,-0.24263,0.00016,18.66224]
[1779498028212,32.45,75317.77,199.3,-0.2422,0.00016,18.64514]
[1779498028823,32.45,75324.21,199.3,-0.24116,0.00016,18.60331]
[1779498033824,32.45,75325.07,199.3,-0.241,0.00016,18.59367]
[1779498038859,32.46,75325.78,199.3,-0.24088,0.00016,18.58917]
[1779498041188,32.46,75329.38,199.3,-0.24031,0.00016,18.5658]
[1779498041931,32.46,75329.38,199.3,-0.24031,0.00016,18.5658]
[1779498042032,32.46,75329.68,199.3,-0.24026,0.00016,18.56385]
[1779498042455,32.46,75329.68,199.3,-0.24026,0.00016,18.56385]
[1779498042502,32.46,75329.68,199.3,-0.24026,0.00016,18.56385]
[1779498042508,32.46,75329.68,199.3,-0.24026,0.00016,18.56385]
[1779498042680,32.46,75329.68,199.3,-0.24026,0.00016,18.56385]
[1779498042887,32.46,75334.42,199.3,-0.2395,0.00016,18.53283]
[1779498044943,32.45,75335.38,199.3,-0.23934,0.00016,18.52642]
[1779498045237,32.45,75335.9,199.5,-0.23925,0.00016,18.5229]
[1779498045239,32.45,75335.9,199.5,-0.23925,0.00016,18.5229]
[1779498047843,32.45,75340.39,199.5,-0.23853,0.00016,18.49323]
[1779498047845,32.45,75340.39,199.5,-0.23853,0.00016,18.49323]
[1779498050671,32.45,75347.38,199.5,-0.2374,0.00016,18.44705]
[1779498054127,32.45,75347.73,199.5,-0.2373,0.00016,18.44303]
[1779498056635,32.44,75343.66,199.5,-0.23795,0.00016,18.46943]
[1779498056990,32.44,75344.23,199.5,-0.23785,0.00016,18.46558]
[1779498058354,32.44,75345.64,199.5,-0.23762,0.00016,18.45615]
[1779498063678,32.44,75349.72,199.5,-0.23692,0.00016,18.42719]
[1779498064704,32.43,75353.18,199.5,-0.23634,0.00016,18.40314]
[1779498067063,32.42,75363.71,199.5,-0.23461,0.00016,18.33132]
[1779498071058,32.42,75367.57,199.5,-0.23399,0.00016,18.30535]
[1779498071092,32.42,75367.59,199.5,-0.23399,0.00016,18.30528]
[1779498071210,32.42,75367.59,199.5,-0.23399,0.00016,18.30528]
[1779498071311,32.42,75367.59,199.5,-0.23399,0.00016,18.30528]
[1779498071665,32.42,75367.59,199.5,-0.23399,0.00016,18.30528]
[1779498072099,32.42,75369.35,199.5,-0.23368,0.00016,18.29218]
[1779498073859,32.41,75369.51,199.5,-0.23361,0.00016,18.28918]
[1779498079148,32.37,75369.27,199.5,-0.23338,0.00016,18.27946]
[1779498081798,32.36,75369.51,199.5,-0.23331,0.00016,18.27607]
[1779498082304,32.35,75369.87,199.5,-0.23317,0.00016,18.27018]
[1779498082381,32.35,75369.87,199.5,-0.23317,0.00016,18.27018]
[1779498082880,32.35,75369.87,199.5,-0.23317,0.00016,18.27018]
[1779498082891,32.35,75369.95,199.5,-0.23312,0.00016,18.26794]
[1779498083177,32.35,75381.13,199.5,-0.23135,0.00016,18.19345]
[1779498085004,32.35,75381.13,199.5,-0.23135,0.00016,18.19345]
[1779498085902,32.35,75382.68,199.5,-0.2311,0.00016,18.18281]
[1779498088198,32.34,75381.24,199.5,-0.23132,0.00016,18.19232]
[1779498091083,32.34,75372.76,199.5,-0.23264,0.00016,18.24807]
[1779498092277,32.34,75374.51,199.5,-0.2323,0.00016,18.23077]
[1779498092327,32.34,75373.49,199.5,-0.23246,0.00016,18.23756]
[1779498096898,32.33,75376.99,199.5,-0.23186,0.00016,18.21219]
[1779498097797,32.33,75381.32,199.5,-0.23115,0.00016,18.18222]
[1779498100525,32.32,75376.02,199.5,-0.23198,0.00016,18.21691]
[1779498100538,32.32,75375.9,199.5,-0.23199,0.00016,18.21733]
[1779498106340,32.31,75371.66,199.5,-0.23261,0.00016,18.24335]
[1779498108419,32.31,75371.34,199.5,-0.23265,0.00016,18.24541]
[1779498108827,32.31,75371.34,199.5,-0.23265,0.00016,18.24541]
[1779498108867,32.31,75371.34,199.5,-0.23265,0.00016,18.24541]
[1779498114397,32.31,75373.08,199.5,-0.23237,0.00016,18.23328]
[1779498115894,32.31,75373.08,199.5,-0.23237,0.00016,18.23328]
[1779498118695,32.31,75374.6,199.5,-0.23212,0.00016,18.22294]
[1779498118785,32.31,75374.6,199.5,-0.23212,0.00016,18.22294]
[1779498123604,32.31,75374.0,199.5,-0.23221,0.00016,18.22663]
[1779498124368,32.31,75374.04,199.5,-0.2322,0.00016,18.22622]
[1779498129502,32.31,75379.64,199.5,-0.23129,0.00016,18.1878]
[1779498132071,32.31,75379.71,199.5,-0.23127,0.00016,18.18703]
[1779498133516,32.3,75380.04,199.5,-0.23121,0.00016,18.18428]
[1779498133927,32.3,75380.13,199.5,-0.23118,0.00016,18.18316]
[1779498139572,32.3,75384.58,199.5,-0.23045,0.00016,18.1521]
[1779498144607,32.29,75379.19,199.5,-0.23126,0.00016,18.18647]
[1779498149642,32.28,75377.89,199.5,-0.2314,0.00016,18.19205]
[1779498152114,32.28,75378.03,199.5,-0.23136,0.00016,18.19047]
[1779498152117,32.28,75378.03,199.5,-0.23136,0.00016,18.19047]
[1779498152149,32.28,75378.03,199.5,-0.23136,0.00016,18.19047]
[1779498152157,32.28,75378.03,199.5,-0.23136,0.00016,18.19047]
[1779498152200,32.28,75378.05,199.5,-0.23131,0.00016,18.18553]
[1779498157700,32.28,75374.19,199.5,-0.23192,0.00016,18.21109]
[1779498162695,32.28,75375.37,199.5,-0.23172,0.00016,18.20302]
[1779498162736,32.28,75375.98,199.5,-0.23163,0.00016,18.1989]
[1779498163507,32.28,75375.98,199.5,-0.23163,0.00016,18.1989]
[1779498163541,32.28,75375.98,199.5,-0.23163,0.00016,18.1989]
[1779498163616,32.28,75375.98,199.5,-0.23163,0.00016,18.1989]
[1779498163743,32.28,75380.45,199.5,-0.23092,0.00016,18.16891]
[1779498166799,32.26,75380.47,199.5,-0.23081,0.00016,18.16397]
[1779498170527,32.24,75381.69,199.5,-0.23046,0.00016,18.14897]
[1779498171908,32.23,75384.3,199.5,-0.23002,0.00016,18.13011]
[1779498171958,32.23,75384.3,199.5,-0.23002,0.00016,18.13011]
[1779498172672,32.23,75386.74,199.5,-0.22959,0.00016,18.11181]
[1779498172681,32.23,75386.74,199.5,-0.22959,0.00016,18.11181]
[1779498172935,32.23,75386.74,199.5,-0.22959,0.00016,18.11181]
[1779498173352,32.22,75386.27,199.5,-0.22963,0.00016,18.11331]
[1779498173385,32.22,75386.27,199.5,-0.22963,0.00016,18.11331]
[1779498173639,32.22,75386.27,199.5,-0.22963,0.00016,18.11331]
[1779498174752,32.21,75390.29,199.5,-0.22895,0.00016,18.08457]
[1779498176803,32.21,75392.37,199.5,-0.22857,0.00016,18.06811]
[1779498177092,32.21,75392.37,199.5,-0.22857,0.00016,18.06811]
[1779498177129,32.21,75392.37,199.5,-0.22857,0.00016,18.06811]
[1779498177151,32.2,75395.15,199.5,-0.22811,0.00016,18.04822]
[1779498178205,32.2,75404.68,199.5,-0.22658,0.00016,17.98206]
[1779498184023,32.18,75403.49,199.5,-0.22668,0.00016,17.98651]
[1779498189238,32.17,75405.81,199.5,-0.22625,0.00016,17.96758]
[1779498194257,32.17,75408.26,199.5,-0.22583,0.00016,17.94933]
[1779498195968,32.16,75399.73,199.5,-0.22714,0.00016,18.006]
[1779498201003,32.15,75396.59,199.5,-0.22754,0.00016,18.02313]
[1779498202773,32.15,75396.67,199.5,-0.22751,0.00016,18.0219]
[1779498207727,32.14,75394.17,199.5,-0.22781,0.00016,18.03473]
[1779498207998,32.14,75394.17,199.5,-0.22781,0.00016,18.03473]
[1779498208052,32.13,75393.7,199.5,-0.22787,0.00016,18.03707]
[1779498213087,32.13,75392.45,199.5,-0.22802,0.00016,18.04085]
[1779498215967,32.13,75392.84,199.5,-0.22796,0.00016,18.03814]
[1779498216109,32.13,75392.32,199.5,-0.22804,0.00016,18.04162]
[1779498220206,32.13,75392.09,199.5,-0.22807,0.00016,18.04308]
[1779498222150,32.13,75391.99,199.5,-0.22809,0.00016,18.04369]
[1779498222151,32.13,75390.54,199.5,-0.22831,0.00016,18.05347]
[1779498226580,32.13,75388.93,199.5,-0.22856,0.00016,18.06413]
[1779498232223,32.13,75392.99,199.5,-0.22791,0.00016,18.03618]
[1779498237259,32.13,75396.6,199.5,-0.22733,0.00016,18.01129]
[1779498242295,32.13,75393.8,199.5,-0.22777,0.00016,18.03025]
[1779498242544,32.13,75393.8,199.5,-0.22777,0.00016,18.03025]
[1779498247850,32.13,75392.36,199.5,-0.228,0.00016,18.0399]
[1779498254303,32.13,75399.83,199.5,-0.22684,0.00016,17.99003]
[1779498260868,32.13,75397.04,199.5,-0.22731,0.00016,18.01021]
[1779498268478,32.13,75395.46,199.5,-0.22755,0.00016,18.02084]
[1779498273880,32.13,75396.24,199.5,-0.2274,0.00016,18.01122]
[1779498273935,32.13,75396.07,199.5,-0.22742,0.00016,18.01234]
[1779498279555,32.13,75398.77,199.5,-0.22699,0.00016,17.99362]
[1779498284596,32.13,75395.99,199.5,-0.22742,0.00016,18.0121]
[1779498290632,32.13,75395.39,199.5,-0.2275,0.00016,18.01554]
[1779498295828,32.13,75395.23,199.5,-0.22751,0.00016,18.0163]
[1779498301002,32.12,75389.5,199.5,-0.2284,0.00016,18.05447]
[1779498301048,32.12,75389.5,199.5,-0.2284,0.00016,18.05447]
[1779498301358,32.12,75388.13,199.5,-0.22862,0.00016,18.06362]
[1779498301857,32.12,75388.13,199.5,-0.22862,0.00016,18.06362]
[1779498302584,32.12,75386.66,199.5,-0.22885,0.00016,18.07349]
[1779498306048,32.12,75384.01,199.5,-0.22926,0.00016,18.09121]
[1779498309973,32.12,75383.3,199.5,-0.22936,0.00016,18.09557]
[1779498310131,32.12,75383.3,199.5,-0.22936,0.00016,18.09557]
[1779498310810,32.12,75381.7,199.5,-0.22961,0.00016,18.10616]
[1779498315835,32.12,75372.51,199.5,-0.23106,0.00016,18.16768]
[1779498315836,32.12,75372.51,199.5,-0.23106,0.00016,18.16768]
[1779498315879,32.12,75372.61,199.5,-0.23104,0.00016,18.16692]
[1779498318340,32.12,75372.25,199.5,-0.2311,0.00016,18.16928]
[1779498325690,32.12,75368.85,199.5,-0.23164,0.00016,18.19233]
[1779498337618,32.12,75368.66,199.5,-0.23164,0.00016,18.1896]
[1779498338606,32.12,75368.66,199.5,-0.23165,0.00016,18.18966]
[1779498338818,32.12,75368.66,199.5,-0.23165,0.00016,18.18966]
[1779498343930,32.12,75374.02,199.5,-0.2308,0.00016,18.1538]
[1779498344009,32.12,75374.02,199.5,-0.2308,0.00016,18.1538]
[1779498344148,32.12,75374.02,199.5,-0.2308,0.00016,18.1538]
[1779498344175,32.12,75374.02,199.5,-0.2308,0.00016,18.1538]
[1779498344269,32.12,75373.98,199.5,-0.23081,0.00016,18.1542]
[1779498345033,32.12,75385.92,199.5,-0.22891,0.00016,18.07351]
[1779498350179,32.12,75387.05,199.5,-0.22873,0.00016,18.06569]
[1779498352656,32.12,75387.36,199.5,-0.22868,0.00016,18.06345]
[1779498358126,32.12,75384.06,199.5,-0.22919,0.00016,18.08536]
[1779498363835,32.12,75383.98,199.5,-0.2292,0.00016,18.08552]
[1779498364168,32.12,75381.09,199.5,-0.22965,0.00016,18.10484]
[1779498368764,32.12,75377.73,199.5,-0.23017,0.00016,18.12718]
[1779498368765,32.12,75377.73,199.5,-0.23017,0.00016,18.12718]
[1779498369404,32.11,75376.76,199.5,-0.23032,0.00016,18.13348]
[1779498373088,32.11,75376.23,199.5,-0.2304,0.00016,18.13694]
[1779498373094,32.11,75376.23,199.5,-0.2304,0.00016,18.13694]
[1779498373098,32.11,75376.23,199.5,-0.2304,0.00016,18.13694]
[1779498375616,32.11,75372.45,199.5,-0.231,0.00016,18.16213]
[1779498377894,32.11,75372.96,199.5,-0.23091,0.00016,18.15849]
[1779498378982,32.11,75372.93,199.5,-0.23091,0.00016,18.1586]
[1779498379304,32.11,75373.03,199.5,-0.2309,0.00016,18.15784]
[1779498384308,32.11,75372.62,199.5,-0.23095,0.00016,18.15995]
[1779498389343,32.11,75372.2,199.5,-0.231,0.00016,18.16213]
[1779498391449,32.11,75369.77,199.5,-0.23138,0.00016,18.1784]
[1779498391453,32.11,75369.77,199.5,-0.23138,0.00016,18.1784]
[1779498392364,32.11,75366.91,199.5,-0.2318,0.00016,18.19322]
[1779498397399,32.1,75363.51,199.5,-0.23233,0.00016,18.21536]
[1779498400470,32.1,75372.43,199.5,-0.2309,0.00016,18.15502]
[1779498400947,32.1,75372.43,199.5,-0.2309,0.00016,18.15502]
[1779498401843,32.1,75373.22,199.5,-0.23077,0.00016,18.14962]
[1779498402434,32.1,75374.69,199.5,-0.23054,0.00016,18.13965]
[1779498403920,32.1,75373.96,199.5,-0.23065,0.00016,18.14448]
[1779498403923,32.1,75373.96,199.5,-0.23065,0.00016,18.14448]
[1779498404448,32.1,75374.48,199.5,-0.23056,0.00016,18.14088]
[1779498409483,32.1,75374.71,199.5,-0.23052,0.00016,18.13898]
[1779498414518,32.1,75376.09,199.5,-0.23029,0.00016,18.12931]
[1779498419553,32.1,75376.85,199.5,-0.23016,0.00016,18.12383]
[1779498424588,32.1,75378.62,199.5,-0.22988,0.00016,18.11158]
[1779498428837,32.1,75379.73,199.5,-0.2297,0.00016,18.10388]
[1779498429389,32.1,75379.73,199.5,-0.2297,0.00016,18.10388]
[1779498429487,32.1,75379.72,199.5,-0.22969,0.00016,18.10383]
[1779498430631,32.1,75388.11,199.5,-0.22837,0.00016,18.04696]
[1779498431514,32.1,75388.11,199.5,-0.22837,0.00016,18.04696]
[1779498432614,32.1,75390.32,199.5,-0.22801,0.00016,18.03188]
[1779498438378,32.09,75391.99,199.5,-0.22774,0.00016,18.02025]
[1779498441334,32.09,75395.0,199.5,-0.22727,0.00016,17.99973]
[1779498446745,32.09,75394.78,199.5,-0.2273,0.00016,18.00118]
[1779498451780,32.09,75394.66,199.5,-0.22729,0.00016,17.99776]
[1779498456817,32.09,75396.27,199.5,-0.22703,0.00016,17.98682]
[1779498461852,32.09,75395.49,199.5,-0.22716,0.00016,17.99218]
[1779498463384,32.09,75395.49,199.5,-0.22716,0.00016,17.99218]
[1779498463433,32.09,75395.49,199.5,-0.22716,0.00016,17.99218]
[1779498465650,32.09,75393.87,199.5,-0.22741,0.00016,18.00322]
[1779498465735,32.09,75393.87,199.5,-0.22741,0.00016,18.00322]
[1779498465748,32.09,75393.87,199.5,-0.22741,0.00016,18.00322]
[1779498465880,32.09,75394.87,199.5,-0.22725,0.00016,17.99639]
[1779498472929,32.09,75398.04,199.5,-0.22674,0.00016,17.97415]
[1779498477964,32.09,75399.21,199.5,-0.22653,0.00016,17.96491]
[1779498482999,32.08,75398.76,199.5,-0.22657,0.00016,17.96681]
[1779498488037,32.08,75400.16,199.5,-0.22634,0.00016,17.95664]
[1779498496093,32.07,75400.62,199.5,-0.2262,0.00016,17.9506]
[1779498501128,32.07,75400.8,199.5,-0.22614,0.00016,17.94805]
[1779498508179,32.06,75400.77,199.5,-0.22612,0.00016,17.94689]
[1779498511199,32.06,75400.78,199.6,-0.22611,0.00016,17.94681]
[1779498514291,32.06,75401.16,199.6,-0.22602,0.00016,17.93995]
[1779498514340,32.06,75401.16,199.6,-0.22602,0.00016,17.93995]
[1779498514479,32.06,75401.21,199.6,-0.22601,0.00016,17.93959]
[1779498520611,32.05,75404.28,199.6,-0.22542,0.00016,17.91392]
[1779498525154,32.03,75404.28,199.6,-0.22533,0.00016,17.90972]
[1779498535000,32.02,75404.16,199.6,-0.22523,0.00016,17.90497]
[1779498535369,32.01,75404.2,199.6,-0.22521,0.00016,17.90419]
[1779498540404,32.01,75404.2,199.6,-0.22518,0.00016,17.90279]
[1779498545440,32.01,75409.48,199.6,-0.22433,0.00016,17.86601]
[1779498547120,32.01,75409.39,199.6,-0.22435,0.00016,17.86648]
[1779498552554,32.0,75410.63,199.6,-0.22411,0.00016,17.85611]
[1779498552633,32.0,75410.56,199.6,-0.2241,0.00016,17.85562]
[1779498555804,31.99,75410.46,199.6,-0.22405,0.00016,17.85356]
[1779498556518,31.99,75410.48,199.6,-0.22403,0.00016,17.85232]
[1779498556677,31.99,75410.48,199.6,-0.22403,0.00016,17.85232]
[1779498557525,31.98,75410.56,199.6,-0.224,0.00016,17.85114]
[1779498562560,31.97,75412.07,199.6,-0.2237,0.00016,17.83782]
[1779498567595,31.97,75413.06,199.6,-0.2235,0.00016,17.8289]
[1779498569073,31.97,75413.07,199.6,-0.22349,0.00016,17.82848]
[1779498571099,31.96,75411.27,199.6,-0.22375,0.00016,17.84013]
[1779498571622,31.96,75411.12,199.6,-0.22373,0.00016,17.83644]
[1779498576658,31.94,75411.69,199.6,-0.22349,0.00016,17.82534]
[1779498579878,31.93,75411.54,199.6,-0.22345,0.00016,17.82377]
[1779498586320,31.91,75415.65,199.6,-0.22267,0.00016,17.78922]
[1779498591763,31.89,75417.23,199.6,-0.2223,0.00016,17.77254]
[1779498594610,31.89,75418.23,199.6,-0.22212,0.00016,17.76496]
[1779498600672,31.88,75419.24,199.6,-0.2219,0.00016,17.75475]
[1779498600852,31.88,75421.1,199.6,-0.2216,0.00016,17.74168]
[1779498600869,31.88,75421.1,199.6,-0.2216,0.00016,17.74168]
[1779498601436,31.88,75421.1,199.6,-0.2216,0.00016,17.74168]
[1779498601602,31.88,75417.32,199.6,-0.2222,0.00016,17.76835]
[1779498602017,31.88,75417.32,199.6,-0.2222,0.00016,17.76835]
[1779498602491,31.88,75404.39,199.6,-0.22423,0.00016,17.85757]
[1779498604110,31.88,75397.96,199.6,-0.22525,0.00016,17.90179]
[1779498604762,31.88,75394.43,199.6,-0.22581,0.00016,17.92601]
[1779498604785,31.88,75394.43,199.6,-0.22581,0.00016,17.92601]
[1779498604866,31.88,75390.15,199.6,-0.22648,0.00016,17.95534]
[1779498605756,31.88,75390.15,199.6,-0.22648,0.00016,17.95534]
[1779498610495,31.88,75394.32,199.6,-0.22583,0.00016,17.92722]
[1779498611915,31.88,75381.67,199.6,-0.22784,0.00016,18.01402]
[1779498613910,31.88,75381.06,199.6,-0.22794,0.00016,18.01822]
[1779498614049,31.88,75381.06,199.6,-0.22794,0.00016,18.01822]
[1779498617264,31.88,75386.88,199.6,-0.22702,0.00016,17.97854]
[1779498617590,31.88,75386.88,199.6,-0.22702,0.00016,17.97854]
[1779498617657,31.88,75387.99,199.6,-0.22685,0.00016,17.97107]
[1779498619536,31.88,75398.62,199.6,-0.22517,0.00016,17.8983]
[1779498620090,31.88,75398.62,199.6,-0.22517,0.00016,17.8983]
[1779498625199,31.89,75401.4,199.6,-0.22474,0.00016,17.8798]
[1779498631051,31.89,75401.01,199.6,-0.22479,0.00016,17.87905]
[1779498636088,31.89,75402.38,199.6,-0.22459,0.00016,17.87033]
[1779498641265,31.89,75402.8,199.6,-0.22454,0.00016,17.86819]
[1779498647165,31.9,75402.57,199.6,-0.2246,0.00016,17.8708]
[1779498652202,31.9,75399.71,199.6,-0.22506,0.00016,17.89116]
[1779498657237,31.9,75399.84,199.6,-0.22506,0.00016,17.89093]
[1779498662274,31.9,75398.24,199.6,-0.22533,0.00016,17.90258]
[1779498668316,31.91,75402.54,199.6,-0.22466,0.00016,17.87384]
[1779498673351,31.91,75400.98,199.6,-0.22493,0.00016,17.88533]
[1779498678386,31.91,75400.44,199.6,-0.22503,0.00016,17.88973]
[1779498683421,31.91,75400.98,199.6,-0.22496,0.00016,17.88671]
[1779498688457,31.92,75400.28,199.6,-0.22508,0.00016,17.89216]
[1779498693492,31.92,75400.24,199.6,-0.22507,0.00016,17.88883]
[1779498699475,31.92,75400.38,199.6,-0.22506,0.00016,17.88836]
[1779498701826,31.92,75397.32,199.6,-0.22555,0.00016,17.90983]
[1779498703930,31.92,75388.59,199.6,-0.22694,0.00016,17.96972]
[1779498704994,31.92,75387.86,199.6,-0.22705,0.00016,17.97474]
[1779498705038,31.92,75387.86,199.6,-0.22705,0.00016,17.97474]
[1779498705048,31.92,75387.86,199.6,-0.22705,0.00016,17.97474]
[1779498705576,31.92,75387.08,199.6,-0.22718,0.00016,17.98016]
[1779498711487,31.92,75385.39,199.6,-0.22745,0.00016,17.99191]
[1779498716709,31.92,75379.1,199.6,-0.22846,0.00016,18.03519]
[1779498718718,31.92,75375.11,199.6,-0.22909,0.00016,18.06234]
[1779498719639,31.92,75374.53,199.6,-0.22918,0.00016,18.06626]
[1779498724655,31.92,75368.61,199.6,-0.23012,0.00016,18.10617]
[1779498724709,31.92,75369.27,199.6,-0.23001,0.00016,18.10162]
[1779498729744,31.92,75367.55,199.6,-0.23029,0.00016,18.11354]
[1779498734779,31.92,75364.02,199.6,-0.23086,0.00016,18.13768]
[1779498735571,31.92,75364.02,199.6,-0.23086,0.00016,18.13768]
[1779498735803,31.92,75364.02,199.6,-0.23086,0.00016,18.13768]
[1779498735813,31.92,75359.61,199.6,-0.23157,0.00016,18.16755]
[1779498737805,31.92,75358.72,199.6,-0.23171,0.00016,18.17368]
[1779498738891,31.92,75358.06,199.6,-0.23182,0.00016,18.17835]
[1779498740442,31.92,75357.9,199.6,-0.23185,0.00016,18.17953]
[1779498745860,31.93,75353.21,199.6,-0.23262,0.00016,18.21166]
[1779498748003,31.93,75354.17,199.6,-0.23246,0.00016,18.20527]
[1779498748017,31.93,75354.17,199.6,-0.23246,0.00016,18.20527]
[1779498748054,31.93,75354.17,199.6,-0.23246,0.00016,18.20527]
[1779498748123,31.93,75354.17,199.6,-0.23246,0.00016,18.20527]
[1779498748221,31.93,75354.17,199.6,-0.23246,0.00016,18.20527]
[1779498748323,31.93,75352.76,199.6,-0.2327,0.00016,18.21507]
[1779498749700,31.93,75352.76,199.6,-0.2327,0.00016,18.21507]
[1779498749763,31.93,75346.78,199.6,-0.23366,0.00016,18.25553]
[1779498750164,31.93,75346.78,199.6,-0.23366,0.00016,18.25553]
[1779498750277,31.93,75346.78,199.6,-0.23366,0.00016,18.25553]
[1779498750402,31.93,75346.78,199.6,-0.23366,0.00016,18.25553]
[1779498752477,31.93,75356.57,199.6,-0.23209,0.00016,18.18958]
[1779498752500,31.93,75358.97,199.6,-0.23168,0.00016,18.1694]
[1779498754525,31.93,75359.69,199.6,-0.23156,0.00016,18.16453]
[1779498754839,31.93,75359.9,199.6,-0.23154,0.00016,18.16338]
[1779498758061,31.93,75362.01,199.6,-0.2312,0.00016,18.14937]
[1779498758158,31.93,75362.01,199.6,-0.2312,0.00016,18.14937]
[1779498758646,31.93,75362.01,199.6,-0.2312,0.00016,18.14937]
[1779498758724,31.93,75362.07,199.6,-0.2312,0.00016,18.14924]
[1779498760168,31.93,75363.92,199.6,-0.23091,0.00016,18.13681]
[1779498760897,31.93,75363.92,199.6,-0.23091,0.00016,18.13692]
[1779498762555,31.93,75364.99,199.6,-0.23074,0.00016,18.12967]
[1779498767779,31.93,75366.79,199.6,-0.23046,0.00016,18.11802]
[1779498773078,31.94,75366.3,199.6,-0.23056,0.00016,18.12201]
[1779498778430,31.94,75366.97,199.6,-0.23046,0.00016,18.11797]
[1779498784349,31.94,75367.45,199.6,-0.2304,0.00016,18.11536]
[1779498784360,31.94,75367.45,199.6,-0.2304,0.00016,18.11536]
[1779498784467,31.94,75367.45,199.6,-0.2304,0.00016,18.11536]
[1779498786141,31.94,75356.7,199.6,-0.23213,0.00016,18.18838]
[1779498788752,31.94,75356.32,199.6,-0.23219,0.00016,18.191]
[1779498788756,31.94,75356.32,199.6,-0.23219,0.00016,18.191]
[1779498788778,31.94,75356.47,199.6,-0.23216,0.00016,18.19004]
[1779498791827,31.94,75350.3,199.6,-0.23316,0.00016,18.2317]
[1779498792427,31.94,75349.68,199.6,-0.23326,0.00016,18.23592]
[1779498793862,31.94,75338.93,199.6,-0.23499,0.00016,18.30815]
[1779498795831,31.94,75336.41,199.6,-0.2354,0.00016,18.32505]
[1779498795899,31.94,75336.01,199.6,-0.23546,0.00016,18.32756]
[1779498797896,31.94,75333.11,199.6,-0.23593,0.00016,18.34698]
[1779498798225,31.94,75330.84,199.6,-0.23629,0.00016,18.36199]
[1779498803260,31.94,75329.45,199.6,-0.23652,0.00016,18.37132]
[1779498807188,31.94,75329.16,199.6,-0.23656,0.00016,18.3733]
[1779498812323,31.94,75329.4,199.6,-0.23649,0.00016,18.36761]
[1779498815600,31.94,75324.56,199.6,-0.23728,0.00016,18.39996]
[1779498816471,31.94,75324.11,199.6,-0.23735,0.00016,18.40294]
[1779498816755,31.94,75324.11,199.6,-0.23735,0.00016,18.40301]
[1779498817114,31.94,75324.11,199.6,-0.23735,0.00016,18.40301]
[1779498817552,31.94,75324.11,199.6,-0.23735,0.00016,18.40301]
[1779498818774,31.94,75322.77,199.6,-0.23757,0.00016,18.41204]
[1779498825414,31.95,75320.59,199.6,-0.23796,0.00016,18.42775]
[1779498828826,31.95,75317.47,199.6,-0.23847,0.00016,18.44879]
[1779498830088,31.95,75311.45,199.6,-0.23946,0.00016,18.48897]
[1779498830893,31.95,75311.45,199.6,-0.23946,0.00016,18.48897]
[1779498830900,31.95,75311.45,199.6,-0.23946,0.00016,18.48897]
[1779498836896,31.95,75315.24,199.6,-0.23885,0.00016,18.46436]
[1779498837251,31.95,75314.93,199.6,-0.2389,0.00016,18.46652]
[1779498838803,31.95,75315.09,199.6,-0.23888,0.00016,18.46555]
[1779498840972,31.95,75322.37,199.6,-0.2377,0.00016,18.41741]
[1779498843178,31.95,75322.63,199.6,-0.23767,0.00016,18.41597]
[1779498843179,31.95,75322.63,199.6,-0.23767,0.00016,18.41597]
[1779498843734,31.95,75326.19,199.6,-0.23709,0.00016,18.39234]
[1779498845348,31.95,75330.44,199.6,-0.23641,0.00016,18.36408]
[1779498845787,31.95,75330.44,199.6,-0.23641,0.00016,18.36408]
[1779498846559,31.95,75333.09,199.6,-0.23598,0.00016,18.34653]
[1779498846671,31.95,75333.09,199.6,-0.23598,0.00016,18.34653]
[1779498848506,31.95,75336.3,199.6,-0.23547,0.00016,18.32526]
[1779498849453,31.96,75338.79,199.6,-0.23507,0.00016,18.30872]
[1779498849582,31.96,75340.25,199.6,-0.23484,0.00016,18.29909]
[1779498853576,31.96,75340.5,199.6,-0.23481,0.00016,18.29789]
[1779498853591,31.96,75340.5,199.6,-0.23481,0.00016,18.29789]
[1779498853778,31.96,75340.39,199.6,-0.23483,0.00016,18.29882]
[1779498859669,31.96,75338.74,199.6,-0.23512,0.00016,18.31095]
[1779498865710,31.97,75335.05,199.6,-0.23574,0.00016,18.33662]
[1779498872078,31.97,75334.03,199.6,-0.23592,0.00016,18.34409]
[1779498877795,31.97,75329.66,199.6,-0.23662,0.00016,18.37036]
[1779498877989,31.97,75329.66,199.6,-0.23662,0.00016,18.37036]
[1779498880852,31.97,75328.08,199.6,-0.23688,0.00016,18.38116]
[1779498880852,31.97,75328.08,199.6,-0.23688,0.00016,18.38116]
[1779498882107,31.97,75325.82,199.6,-0.23726,0.00016,18.39647]
[1779498885975,31.98,75324.43,199.6,-0.23749,0.00016,18.4061]
[1779498887252,31.98,75325.34,199.6,-0.23735,0.00016,18.40027]
[1779498892354,31.98,75325.72,199.6,-0.2373,0.00016,18.39822]
[1779498892355,31.98,75325.72,199.6,-0.2373,0.00016,18.39822]
[1779498894915,31.98,75334.12,199.6,-0.23595,0.00016,18.34264]
[1779498899948,31.98,75334.23,199.6,-0.23595,0.00016,18.34281]
[1779498904985,31.99,75333.75,199.6,-0.23605,0.00016,18.34689]
[1779498906283,31.99,75335.37,199.6,-0.23579,0.00016,18.33624]
[1779498906287,31.99,75335.37,199.6,-0.23579,0.00016,18.33624]
[1779498906999,31.99,75336.63,199.6,-0.23559,0.00016,18.32799]
[1779498907247,31.99,75336.63,199.6,-0.23559,0.00016,18.32799]
[1779498910877,31.99,75338.0,199.6,-0.23537,0.00016,18.31892]
[1779498913439,31.99,75338.0,199.6,-0.23538,0.00016,18.31903]
[1779498915501,31.99,75338.0,199.6,-0.23538,0.00016,18.31927]
[1779498916164,31.99,75337.89,199.6,-0.2354,0.00016,18.32016]
[1779498916982,31.99,75337.89,199.6,-0.2354,0.00016,18.32016]
[1779498922104,31.99,75340.04,199.6,-0.23506,0.00016,18.30571]
[1779498923046,31.99,75340.04,199.6,-0.23506,0.00016,18.30571]
[1779498925022,31.99,75344.96,199.6,-0.23426,0.00016,18.27274]
[1779498925842,31.99,75344.99,199.6,-0.23426,0.00016,18.27257]
[1779498926768,31.99,75344.78,199.6,-0.23429,0.00016,18.27406]
[1779498927633,31.99,75344.76,199.6,-0.2343,0.00016,18.27423]
[1779498928568,31.99,75344.82,199.6,-0.23429,0.00016,18.27387]
[1779498928659,31.99,75344.82,199.6,-0.23429,0.00016,18.27387]
[1779498928760,31.99,75344.86,199.6,-0.23428,0.00016,18.27364]
[1779498930566,31.99,75334.95,199.6,-0.23588,0.00016,18.3401]
[1779498936623,31.99,75332.09,199.6,-0.23632,0.00016,18.35516]
[1779498936948,31.99,75332.09,199.6,-0.23632,0.00016,18.35516]
[1779498936967,31.99,75332.09,199.6,-0.23632,0.00016,18.35516]
[1779498938203,31.99,75329.66,199.6,-0.23671,0.00016,18.37142]
[1779498938217,31.99,75326.44,199.6,-0.23723,0.00016,18.3929]
[1779498944258,31.99,75325.04,199.6,-0.23747,0.00016,18.40273]
[1779498946442,31.99,75326.02,199.6,-0.23732,0.00016,18.39628]
[1779498946543,31.99,75327.36,199.6,-0.2371,0.00016,18.38752]
[1779498948805,31.99,75326.83,199.6,-0.23719,0.00016,18.39111]
[1779498954329,31.99,75327.49,199.6,-0.23709,0.00016,18.38679]
[1779498960373,31.99,75328.73,199.6,-0.23689,0.00016,18.37857]
[1779498965429,31.99,75332.95,199.6,-0.2362,0.00016,18.35044]
[1779498968429,31.99,75342.49,199.6,-0.23466,0.00016,18.2867]
[1779498973464,32.0,75342.55,199.6,-0.23466,0.00016,18.28661]
[1779498975074,32.0,75342.55,199.6,-0.23466,0.00016,18.28661]
[1779498975327,32.0,75343.56,199.6,-0.2345,0.00016,18.2799]
[1779498977388,32.0,75343.83,199.6,-0.23446,0.00016,18.27825]
[1779498977492,32.0,75343.52,199.6,-0.23451,0.00016,18.28041]
[1779498982527,32.0,75342.8,199.6,-0.23464,0.00016,18.28553]
[1779498988572,32.0,75343.0,199.6,-0.23461,0.00016,18.28449]
[1779498991820,32.0,75342.73,199.6,-0.23466,0.00016,18.28635]
[1779498992076,32.0,75336.12,199.6,-0.23569,0.00016,18.3265]
[1779498997375,32.0,75330.62,199.6,-0.23659,0.00016,18.36341]
[1779498998249,32.0,75330.25,199.6,-0.23665,0.00016,18.36589]
[1779498998643,32.0,75334.39,199.6,-0.23597,0.00016,18.33824]
[1779499002140,32.0,75338.23,199.6,-0.23536,0.00016,18.31263]
[1779499002462,32.0,75338.23,199.6,-0.23536,0.00016,18.31263]
[1779499002464,32.0,75338.23,199.6,-0.23536,0.00016,18.31263]
[1779499002467,32.0,75338.23,199.6,-0.23536,0.00016,18.31263]
[1779499002671,32.0,75337.29,199.6,-0.23551,0.00016,18.319]
[1779499007706,32.0,75338.71,199.6,-0.23529,0.00016,18.30988]
[1779499012740,32.0,75334.53,199.6,-0.23598,0.00016,18.33828]
[1779499017776,32.0,75333.32,199.6,-0.23618,0.00016,18.34666]
[1779499018434,32.0,75333.32,199.6,-0.23618,0.00016,18.34666]
[1779499023549,32.0,75328.53,199.6,-0.23696,0.00016,18.37888]
[1779499024837,32.01,75325.19,199.6,-0.2375,0.00016,18.40115]
[1779499026632,32.01,75325.08,199.6,-0.23752,0.00016,18.40211]
[1779499031884,32.01,75322.69,199.6,-0.23793,0.00016,18.41875]
[1779499031887,32.01,75322.69,199.6,-0.23793,0.00016,18.41875]
[1779499037917,32.01,75318.7,199.6,-0.2386,0.00016,18.44615]
[1779499041925,32.01,75317.99,199.6,-0.23872,0.00016,18.45118]
[1779499041971,32.01,75317.99,199.6,-0.23872,0.00016,18.45118]
[1779499042571,32.01,75318.25,199.6,-0.23868,0.00016,18.44956]
[1779499042572,32.01,75318.25,199.6,-0.23868,0.00016,18.44956]
[1779499043411,32.01,75315.4,199.6,-0.23915,0.00016,18.46856]
[1779499048586,32.01,75313.9,199.6,-0.2394,0.00016,18.47878]
[1779499048994,32.02,75313.21,199.6,-0.23952,0.00016,18.48348]
[1779499049189,32.02,75313.21,199.6,-0.23952,0.00016,18.48348]
[1779499051008,32.02,75313.28,199.6,-0.23948,0.00016,18.47927]
[1779499061079,32.02,75312.36,199.6,-0.23968,0.00016,18.48745]
[1779499061719,32.02,75312.36,199.6,-0.23968,0.00016,18.48745]
[1779499061743,32.02,75312.36,199.6,-0.23968,0.00016,18.48745]
[1779499061780,32.02,75312.36,199.6,-0.23968,0.00016,18.48745]
[1779499061930,32.02,75312.36,199.6,-0.23968,0.00016,18.48745]
[1779499061985,32.02,75312.36,199.6,-0.23968,0.00016,18.48745]
[1779499062139,32.02,75312.36,199.6,-0.23968,0.00016,18.48745]
[1779499062198,32.02,75306.19,199.6,-0.24069,0.00016,18.52842]
[1779499062403,32.02,75306.19,199.6,-0.24069,0.00016,18.52842]
[1779499062415,32.02,75306.19,199.6,-0.24069,0.00016,18.52842]
[1779499062590,32.02,75306.19,199.6,-0.24069,0.00016,18.52842]
[1779499062601,32.02,75306.19,199.6,-0.24069,0.00016,18.52842]
[1779499062851,32.02,75306.19,199.6,-0.24069,0.00016,18.52842]
[1779499063049,32.02,75306.19,199.6,-0.24069,0.00016,18.52842]
[1779499064023,32.03,75299.25,199.6,-0.24183,0.00016,18.57433]
[1779499064036,32.03,75299.25,199.6,-0.24183,0.00016,18.57433]
[1779499064100,32.03,75290.94,199.6,-0.2432,0.00016,18.62913]
[1779499064760,32.03,75290.94,199.6,-0.2432,0.00016,18.62913]
[1779499065569,32.03,75289.53,199.6,-0.24344,0.00016,18.63852]
[1779499069444,32.03,75286.27,199.6,-0.24399,0.00016,18.66041]
[1779499071999,32.03,75285.51,199.6,-0.24412,0.00016,18.66567]
[1779499072005,32.03,75285.51,199.6,-0.24412,0.00016,18.66567]
[1779499072156,32.03,75294.34,199.6,-0.24267,0.00016,18.60795]
[1779499076769,32.03,75296.5,199.6,-0.24234,0.00016,18.59466]
[1779499076770,32.03,75296.5,199.6,-0.24234,0.00016,18.59466]
[1779499082226,32.04,75296.41,199.6,-0.24238,0.00016,18.59651]
[1779499083738,32.04,75296.41,199.6,-0.24238,0.00016,18.59651]
[1779499083741,32.04,75296.41,199.6,-0.24238,0.00016,18.59651]
[1779499083936,32.04,75296.41,199.6,-0.24238,0.00016,18.59651]
[1779499083978,32.04,75296.41,199.6,-0.24238,0.00016,18.59651]
[1779499084860,32.04,75295.92,199.6,-0.24247,0.00016,18.60014]
[1779499085249,32.04,75300.9,199.6,-0.24166,0.00016,18.56764]
[1779499085345,32.04,75307.37,199.6,-0.24061,0.00016,18.52501]
[1779499086719,32.04,75307.37,199.6,-0.24061,0.00016,18.52501]
[1779499088292,32.04,75313.13,199.6,-0.23968,0.00016,18.48744]
[1779499088292,32.04,75313.13,199.6,-0.23968,0.00016,18.48744]
[1779499094585,32.05,75315.51,199.6,-0.23931,0.00016,18.47265]
[1779499094591,32.05,75315.51,199.6,-0.23931,0.00016,18.47265]
[1779499094736,32.05,75315.51,199.6,-0.23932,0.00016,18.47293]
[1779499100494,32.05,75318.75,199.6,-0.2388,0.00016,18.45197]
[1779499107602,32.05,75318.65,199.6,-0.23885,0.00016,18.45371]
[1779499107656,32.05,75318.65,199.6,-0.23886,0.00016,18.45415]
[1779499112789,32.06,75323.8,199.6,-0.238,0.00016,18.4164]
[1779499117611,32.06,75325.18,199.6,-0.23779,0.00016,18.40791]
[1779499117722,32.06,75325.03,199.6,-0.23782,0.00016,18.40924]
[1779499118906,32.06,75325.03,199.6,-0.23782,0.00016,18.40924]
[1779499119390,32.06,75325.04,199.6,-0.23783,0.00016,18.40926]
[1779499119838,32.06,75325.04,199.6,-0.23783,0.00016,18.40926]
[1779499122304,32.06,75332.27,199.6,-0.23666,0.00016,18.36145]
[1779499127573,32.06,75333.78,199.6,-0.23643,0.00016,18.35199]
[1779499128893,32.06,75333.44,199.6,-0.23649,0.00016,18.35457]
[1779499134594,32.07,75333.49,199.6,-0.23651,0.00016,18.35516]
[1779499138169,32.07,75334.43,199.6,-0.23637,0.00016,18.34937]
[1779499138207,32.07,75334.43,199.6,-0.23637,0.00016,18.34937]
[1779499139727,32.07,75334.43,199.6,-0.23637,0.00016,18.34954]
[1779499139784,32.07,75334.43,199.6,-0.23637,0.00016,18.34954]
[1779499139848,32.07,75334.43,199.6,-0.23637,0.00016,18.34954]
[1779499140005,32.07,75334.78,199.6,-0.23632,0.00016,18.3474]
[1779499140893,32.07,75334.78,199.6,-0.23632,0.00016,18.3474]
[1779499141430,32.07,75341.86,199.6,-0.23518,0.00016,18.30017]
[1779499141799,32.07,75341.86,199.6,-0.23518,0.00016,18.30017]
[1779499141823,32.07,75342.71,199.6,-0.23504,0.00016,18.29453]
[1779499147655,32.07,75349.0,199.6,-0.23404,0.00016,18.25318]
[1779499148500,32.07,75349.43,199.6,-0.23399,0.00016,18.25072]
[1779499148748,32.07,75349.43,199.6,-0.23399,0.00016,18.25072]
[1779499148819,32.07,75351.54,199.6,-0.23365,0.00016,18.23678]
[1779499153894,32.08,75355.21,199.6,-0.23307,0.00016,18.21261]
[1779499156656,32.08,75357.36,199.6,-0.23274,0.00016,18.19852]
[1779499158055,32.08,75360.61,199.6,-0.23222,0.00016,18.17681]
[1779499158057,32.08,75360.61,199.6,-0.23222,0.00016,18.17681]
[1779499158074,32.08,75361.29,199.6,-0.23211,0.00016,18.17231]
[1779499163967,32.08,75363.86,199.6,-0.23171,0.00016,18.15517]
[1779499164054,32.08,75363.86,199.6,-0.23171,0.00016,18.15517]
[1779499169839,32.08,75367.13,199.6,-0.23119,0.00016,18.13358]
[1779499174874,32.08,75370.7,199.6,-0.2306,0.00016,18.1057]
[1779499179692,32.08,75370.93,199.6,-0.23057,0.00016,18.10448]
[1779499181430,32.08,75379.31,199.6,-0.22924,0.00016,18.04808]
[1779499187005,32.09,75381.23,199.6,-0.22896,0.00016,18.03589]
[1779499191677,32.09,75379.86,199.6,-0.22919,0.00016,18.04589]
[1779499191725,32.09,75379.86,199.6,-0.22919,0.00016,18.04589]
[1779499191729,32.09,75379.86,199.6,-0.22919,0.00016,18.04589]
[1779499192134,32.09,75384.77,199.6,-0.22842,0.00016,18.01278]
[1779499194083,32.09,75388.67,199.6,-0.2278,0.00016,17.98639]
[1779499194126,32.09,75388.67,199.6,-0.2278,0.00016,17.98639]
[1779499194145,32.09,75388.67,199.6,-0.2278,0.00016,17.98639]
[1779499194185,32.09,75388.86,199.6,-0.22777,0.00016,17.98519]
[1779499199976,32.09,75388.49,199.6,-0.22783,0.00016,17.98759]
[1779499200302,32.09,75388.49,199.6,-0.22783,0.00016,17.98759]
[1779499201332,32.09,75389.13,199.6,-0.22773,0.00016,17.98319]
[1779499200403,32.09,75389.13,199.6,-0.22773,0.00016,17.98319]
[1779499201488,32.09,75389.13,199.6,-0.22773,0.00016,17.98319]
[1779499201603,32.09,75389.13,199.6,-0.22773,0.00016,17.98319]
[1779499201907,32.09,75389.13,199.6,-0.22773,0.00016,17.98319]
[1779499205278,32.09,75380.52,199.6,-0.22909,0.00016,18.04144]
[1779499208105,32.09,75380.78,199.6,-0.22904,0.00016,18.03952]
[1779499208127,32.09,75380.78,199.6,-0.22904,0.00016,18.03952]
[1779499209120,32.09,75392.23,199.6,-0.22723,0.00016,17.96179]
[1779499209676,32.09,75392.23,199.6,-0.22723,0.00016,17.96179]
[1779499210617,32.09,75393.37,199.6,-0.22705,0.00016,17.95408]
[1779499211134,32.09,75394.59,199.6,-0.22686,0.00016,17.94583]
[1779499216169,32.09,75398.15,199.6,-0.2263,0.00016,17.92184]
[1779499219266,32.09,75398.12,199.6,-0.22631,0.00016,17.92214]
[1779499222748,32.09,75403.42,199.6,-0.22548,0.00016,17.88629]
[1779499222791,32.09,75403.42,199.6,-0.22548,0.00016,17.88629]
[1779499222793,32.09,75403.42,199.6,-0.22548,0.00016,17.88629]
[1779499223218,32.09,75406.76,199.6,-0.22498,0.00016,17.86445]
[1779499223758,32.09,75406.76,199.6,-0.22498,0.00016,17.86445]
[1779499228348,32.09,75406.77,199.6,-0.22495,0.00016,17.86305]
[1779499232541,32.09,75407.04,199.6,-0.22488,0.00016,17.85736]
[1779499232543,32.09,75407.04,199.6,-0.22488,0.00016,17.85736]
[1779499235391,32.09,75406.39,199.6,-0.22498,0.00016,17.8617]
[1779499241344,32.09,75409.96,199.6,-0.22442,0.00016,17.83719]
[1779499242546,32.09,75411.6,199.6,-0.22416,0.00016,17.82606]
[1779499245505,32.09,75413.17,199.6,-0.22393,0.00016,17.81618]
[1779499253543,32.09,75409.16,199.6,-0.22458,0.00016,17.84426]
[1779499260477,32.09,75408.94,199.6,-0.22462,0.00016,17.84603]
[1779499265512,32.1,75409.01,199.6,-0.22461,0.00016,17.8457]
[1779499269797,32.1,75408.72,199.6,-0.22466,0.00016,17.84774]
[1779499272441,32.1,75409.8,199.6,-0.22449,0.00016,17.8404]
[1779499272816,32.1,75409.8,199.6,-0.22449,0.00016,17.8404]
[1779499275523,32.1,75410.22,199.6,-0.22442,0.00016,17.83749]
[1779499280806,32.1,75410.93,199.6,-0.22431,0.00016,17.8328]
[1779499280857,32.1,75410.93,199.6,-0.22431,0.00016,17.8328]
[1779499281934,32.1,75408.63,199.6,-0.22468,0.00016,17.8486]
[1779499283804,32.1,75408.07,199.6,-0.22476,0.00016,17.85237]
[1779499285731,32.1,75407.37,199.6,-0.22487,0.00016,17.85721]
[1779499291051,32.1,75402.46,199.6,-0.22564,0.00016,17.89061]
[1779499291054,32.1,75402.46,199.6,-0.22564,0.00016,17.89061]
[1779499297736,32.1,75403.68,199.6,-0.22542,0.00016,17.87808]
[1779499302771,32.1,75403.28,199.6,-0.22548,0.00016,17.88088]
[1779499307806,32.1,75403.58,199.6,-0.22544,0.00016,17.8789]
[1779499312841,32.1,75402.87,199.6,-0.22555,0.00016,17.88375]
[1779499317880,32.1,75402.28,199.6,-0.22564,0.00016,17.88776]
[1779499323922,32.1,75402.11,199.6,-0.22567,0.00016,17.88892]
[1779499327582,32.1,75402.58,199.6,-0.22559,0.00016,17.88573]
[1779499327950,32.1,75402.45,199.6,-0.22562,0.00016,17.88676]
[1779499330550,32.1,75402.22,199.6,-0.22566,0.00016,17.88861]
[1779499330605,32.1,75402.22,199.6,-0.22566,0.00016,17.88861]
[1779499331978,32.1,75402.9,199.6,-0.22555,0.00016,17.88399]
[1779499332570,32.1,75402.9,199.6,-0.22555,0.00016,17.88399]
[1779499335596,32.1,75402.67,199.6,-0.22559,0.00016,17.88537]
[1779499345070,32.1,75402.23,199.6,-0.22566,0.00016,17.88843]
[1779499350105,32.1,75402.23,199.6,-0.22566,0.00016,17.88842]
[1779499355140,32.1,75400.93,199.6,-0.22583,0.00016,17.89301]
[1779499359704,32.1,75400.71,199.6,-0.22586,0.00016,17.89444]
[1779499360175,32.1,75398.36,199.6,-0.22623,0.00016,17.91044]
[1779499365209,32.1,75396.48,199.6,-0.22652,0.00016,17.92311]
[1779499370246,32.1,75398.05,199.6,-0.22627,0.00016,17.91227]
[1779499377295,32.1,75397.82,199.6,-0.22631,0.00016,17.91373]
[1779499382330,32.1,75397.18,199.6,-0.22641,0.00016,17.91803]
[1779499390386,32.1,75398.15,199.6,-0.22625,0.00016,17.91139]
[1779499398442,32.1,75396.83,199.6,-0.22646,0.00016,17.92041]
[1779499404484,32.1,75395.94,199.6,-0.2266,0.00016,17.92637]
[1779499409520,32.1,75395.96,199.6,-0.22659,0.00016,17.9262]
[1779499410417,32.1,75395.96,199.6,-0.22659,0.00016,17.9262]
[1779499410526,32.1,75396.02,199.6,-0.22659,0.00016,17.92578]
[1779499413248,32.1,75396.09,199.6,-0.22654,0.00016,17.92105]
[1779499413250,32.1,75396.09,199.6,-0.22654,0.00016,17.92105]
[1779499418583,32.09,75396.27,199.6,-0.22651,0.00016,17.91973]
[1779499424134,32.09,75396.25,199.6,-0.22651,0.00016,17.91985]
[1779499424135,32.09,75396.25,199.6,-0.22651,0.00016,17.91985]
[1779499430667,32.09,75396.45,199.6,-0.22648,0.00016,17.91846]
[1779499436709,32.09,75396.3,199.6,-0.2265,0.00016,17.91952]
[1779499441745,32.09,75396.17,199.6,-0.22653,0.00016,17.92045]
[1779499446779,32.1,75395.44,199.6,-0.22664,0.00016,17.92543]
[1779499451662,32.1,75392.74,199.6,-0.22707,0.00016,17.94377]
[1779499454075,32.09,75391.9,199.6,-0.2272,0.00016,17.94944]
[1779499454156,32.09,75392.04,199.6,-0.22718,0.00016,17.94844]
[1779499454653,32.09,75392.04,199.6,-0.22718,0.00016,17.94844]
[1779499455328,32.09,75392.04,199.6,-0.22718,0.00016,17.94844]
[1779499455429,32.09,75382.75,199.6,-0.22865,0.00016,18.01148]
[1779499463897,32.1,75379.21,199.6,-0.22921,0.00016,18.03558]
[1779499467402,32.1,75379.37,199.6,-0.22919,0.00016,18.0345]
[1779499467406,32.1,75379.37,199.6,-0.22919,0.00016,18.0345]
[1779499467464,32.1,75379.37,199.6,-0.22919,0.00016,18.0345]
[1779499467509,32.1,75379.37,199.6,-0.22919,0.00016,18.0345]
[1779499467502,32.1,75379.47,199.6,-0.22917,0.00016,18.03381]
[1779499468323,32.1,75379.47,199.6,-0.22917,0.00016,18.03381]
[1779499468391,32.1,75379.47,199.6,-0.22917,0.00016,18.03381]
[1779499468581,32.09,75383.82,199.6,-0.22848,0.00016,18.00423]
[1779499474058,32.09,75376.32,199.6,-0.22963,0.00016,18.05077]
[1779499474085,32.09,75376.32,199.6,-0.22963,0.00016,18.05077]
[1779499474105,32.09,75376.32,199.6,-0.22963,0.00016,18.05077]
[1779499474179,32.09,75376.09,199.6,-0.22967,0.00016,18.05225]
[1779499476560,32.09,75375.49,199.6,-0.22976,0.00016,18.0563]
[1779499477255,32.09,75375.33,199.6,-0.22979,0.00016,18.05736]
[1779499477331,32.09,75375.37,199.6,-0.22978,0.00016,18.05699]
[1779499478619,32.09,75375.37,199.6,-0.22978,0.00016,18.05699]
[1779499478624,32.09,75375.18,199.6,-0.22981,0.00016,18.05827]
[1779499479003,32.09,75375.37,199.6,-0.22978,0.00016,18.05691]
[1779499479810,32.09,75375.37,199.6,-0.22978,0.00016,18.05691]
[1779499485046,32.09,75376.45,199.6,-0.2296,0.00016,18.04922]
[1779499487387,32.09,75378.75,199.6,-0.22923,0.00016,18.03361]
[1779499490325,32.09,75378.85,199.6,-0.22921,0.00016,18.03282]
[1779499496123,32.09,75377.93,199.6,-0.22935,0.00016,18.03844]
[1779499500842,32.09,75377.63,199.6,-0.22938,0.00016,18.0401]
[1779499501431,32.09,75377.63,199.6,-0.22938,0.00016,18.0401]
[1779499502545,32.09,75377.63,199.6,-0.22938,0.00016,18.04001]
[1779499503453,32.09,75377.63,199.6,-0.22938,0.00016,18.03991]
[1779499505557,32.09,75377.63,199.6,-0.22938,0.00016,18.03981]
[1779499505847,32.09,75377.63,199.6,-0.22938,0.00016,18.03981]
[1779499508503,32.09,75377.99,199.6,-0.22931,0.00016,18.03698]
[1779499514249,32.08,75378.54,199.6,-0.22921,0.00016,18.0326]
[1779499519496,32.08,75378.83,199.6,-0.22915,0.00016,18.03027]
[1779499520880,32.08,75383.54,199.6,-0.2284,0.00016,17.99822]
[1779499520882,32.08,75383.54,199.6,-0.2284,0.00016,17.99822]
[1779499521902,32.08,75385.44,199.6,-0.2281,0.00016,17.98528]
[1779499522305,32.08,75386.89,199.6,-0.22787,0.00016,17.97534]
[1779499527340,32.08,75387.24,199.6,-0.2278,0.00016,17.97251]
[1779499533382,32.08,75387.2,199.6,-0.22776,0.00016,17.96797]
[1779499538417,32.08,75388.97,199.6,-0.22747,0.00016,17.95552]
[1779499542503,32.08,75388.61,199.6,-0.22753,0.00016,17.95782]
[1779499542506,32.08,75388.61,199.6,-0.22753,0.00016,17.95782]
[1779499542604,32.08,75388.54,199.6,-0.22754,0.00016,17.95815]
[1779499548107,32.08,75389.13,199.6,-0.22744,0.00016,17.95414]
[1779499549096,32.08,75389.18,199.6,-0.22744,0.00016,17.95381]
[1779499549157,32.08,75389.18,199.6,-0.22744,0.00016,17.95381]
[1779499549174,32.08,75389.18,199.6,-0.22744,0.00016,17.95381]
[1779499550635,32.08,75378.28,199.6,-0.22916,0.00016,18.02772]
[1779499556365,32.07,75377.99,199.6,-0.2292,0.00016,18.02929]
[1779499558994,32.07,75377.71,199.6,-0.22924,0.00016,18.03097]
[1779499559576,32.07,75377.67,199.6,-0.22924,0.00016,18.03116]
[1779499565618,32.07,75377.88,199.6,-0.22919,0.00016,18.02902]
[1779499570653,32.07,75376.77,199.6,-0.22936,0.00016,18.03602]
[1779499576010,32.07,75374.24,199.6,-0.22974,0.00016,18.05228]
[1779499577543,32.07,75371.91,199.6,-0.23011,0.00016,18.06789]
[1779499577702,32.07,75370.06,199.6,-0.2304,0.00016,18.08021]
[1779499582736,32.06,75370.19,199.6,-0.23036,0.00016,18.07856]
[1779499584830,32.06,75371.72,199.6,-0.23011,0.00016,18.06807]
[1779499585781,32.06,75372.55,199.6,-0.22998,0.00016,18.06232]
[1779499585815,32.06,75371.97,199.6,-0.23007,0.00016,18.06611]
[1779499589840,32.06,75372.1,199.6,-0.23004,0.00016,18.06482]
[1779499596279,32.06,75377.1,199.6,-0.22918,0.00016,18.02558]
[1779499601153,32.05,75378.65,199.6,-0.22891,0.00016,18.01411]
[1779499601235,32.05,75378.65,199.6,-0.22891,0.00016,18.01411]
[1779499601318,32.05,75378.65,199.6,-0.22891,0.00016,18.01411]
[1779499601336,32.05,75383.06,199.6,-0.22821,0.00016,17.98409]
[1779499607258,32.05,75381.66,199.6,-0.22841,0.00016,17.99265]
[1779499612960,32.04,75382.36,199.6,-0.22827,0.00016,17.98642]
[1779499612981,32.04,75382.36,199.6,-0.22827,0.00016,17.98642]
[1779499613054,32.04,75382.19,199.6,-0.22829,0.00016,17.98733]
[1779499617245,32.04,75381.83,199.6,-0.22834,0.00016,17.98933]
[1779499623017,32.04,75381.11,199.6,-0.22842,0.00016,17.99295]
[1779499629059,32.04,75381.94,199.6,-0.22828,0.00016,17.98662]
[1779499634094,32.03,75381.55,199.6,-0.22832,0.00016,17.98869]
[1779499638656,32.03,75381.55,199.6,-0.22832,0.00016,17.98869]
[1779499648458,32.03,75381.88,199.6,-0.22825,0.00016,17.98531]
[1779499654236,32.03,75381.88,199.6,-0.22819,0.00016,17.97988]
[1779499657557,32.03,75381.6,199.6,-0.22822,0.00016,17.98156]
[1779499660973,32.02,75375.67,199.6,-0.22916,0.00016,18.02131]
[1779499666320,32.02,75373.7,199.6,-0.22945,0.00016,18.03367]
[1779499671483,32.02,75377.45,199.6,-0.22884,0.00016,18.0076]
[1779499678405,32.01,75377.4,199.6,-0.22882,0.00016,18.00685]
[1779499683456,32.01,75375.73,199.6,-0.22907,0.00016,18.01752]
[1779499688330,32.01,75374.83,199.6,-0.2292,0.00016,18.02319]
[1779499693528,32.01,75372.87,199.6,-0.22949,0.00016,18.03538]
[1779499698563,32.0,75373.05,199.6,-0.22944,0.00016,18.03332]
[1779499703598,32.0,75369.44,199.6,-0.23,0.00016,18.05692]
[1779499706601,32.0,75369.44,199.6,-0.23,0.00016,18.05692]
[1779499706607,32.0,75369.44,199.6,-0.23,0.00016,18.05692]
[1779499706619,32.0,75368.68,199.6,-0.23011,0.00016,18.06147]
[1779499711525,32.0,75367.8,199.6,-0.23024,0.00016,18.06713]
[1779499711622,32.0,75367.8,199.6,-0.2302,0.00016,18.06246]
[1779499717705,32.0,75367.8,199.6,-0.2302,0.00016,18.06246]
[1779499723738,31.99,75366.54,199.6,-0.23036,0.00016,18.0694]
[1779499729577,31.99,75366.18,199.6,-0.23042,0.00016,18.07171]
[1779499729664,31.99,75366.18,199.6,-0.2304,0.00016,18.07105]
[1779499734815,31.99,75362.23,199.6,-0.23101,0.00016,18.09695]
[1779499739850,31.98,75362.99,199.6,-0.23087,0.00016,18.09096]
[1779499745552,31.98,75364.0,199.6,-0.2307,0.00016,18.08351]
[1779499745702,31.98,75364.0,199.6,-0.2307,0.00016,18.08351]
[1779499746566,31.98,75364.0,199.6,-0.23069,0.00016,18.08323]
[1779499746597,31.98,75369.09,199.6,-0.22988,0.00016,18.04866]
[1779499751935,31.98,75375.83,199.6,-0.22879,0.00016,18.00265]
[1779499754829,31.98,75375.86,199.6,-0.22879,0.00016,18.00239]
[1779499754956,31.98,75375.91,199.6,-0.22878,0.00016,18.00202]
[1779499759991,31.98,75376.3,199.6,-0.22871,0.00016,17.99917]
[1779499762927,31.98,75376.26,199.6,-0.22872,0.00016,17.99937]
[1779499765128,31.98,75381.93,199.6,-0.22782,0.00016,17.96077]
[1779499765152,31.98,75381.67,199.6,-0.22786,0.00016,17.96255]
[1779499771070,31.98,75383.2,199.6,-0.22758,0.00016,17.94791]
[1779499773377,31.98,75383.26,199.6,-0.22757,0.00016,17.94755]
[1779499773393,31.98,75383.26,199.6,-0.22757,0.00016,17.94755]
[1779499773447,31.98,75383.26,199.6,-0.22758,0.00016,17.94765]
[1779499777497,31.98,75383.72,199.6,-0.22751,0.00016,17.94465]
[1779499777573,31.98,75383.96,199.6,-0.22747,0.00016,17.94307]
[1779499783154,31.98,75384.53,199.6,-0.22739,0.00016,17.93953]
[1779499784311,31.98,75384.53,199.6,-0.22739,0.00016,17.93953]
[1779499784330,31.98,75384.53,199.6,-0.22739,0.00016,17.93953]
[1779499790203,31.98,75389.7,199.6,-0.22657,0.00016,17.90452]
[1779499795892,31.98,75390.33,199.6,-0.22647,0.00016,17.90029]
[1779499798118,31.98,75390.03,199.6,-0.22652,0.00016,17.90243]
[1779499800179,31.98,75390.26,199.6,-0.22649,0.00016,17.90093]
[1779499801281,31.98,75390.04,199.6,-0.22652,0.00016,17.90247]
[1779499807323,31.98,75390.07,199.6,-0.22652,0.00016,17.90222]
[1779499812361,31.98,75390.15,199.6,-0.2265,0.00016,17.90165]
[1779499814720,31.98,75390.15,199.6,-0.2265,0.00016,17.90165]
[1779499816932,31.98,75399.51,199.6,-0.22503,0.00016,17.8377]
[1779499822478,31.98,75406.25,199.6,-0.22398,0.00016,17.79207]
[1779499822483,31.98,75406.25,199.6,-0.22398,0.00016,17.79207]
[1779499822560,31.98,75406.25,199.6,-0.22398,0.00016,17.79207]
[1779499822661,31.98,75406.69,199.6,-0.22391,0.00016,17.78921]
[1779499828473,31.98,75408.26,199.6,-0.22367,0.00016,17.77866]
[1779499832703,31.99,75408.31,199.6,-0.22367,0.00016,17.77841]
[1779499839475,31.99,75402.69,199.6,-0.22452,0.00016,17.81292]
[1779499845593,31.99,75408.07,199.6,-0.22368,0.00016,17.77637]
[1779499849574,31.99,75404.8,199.6,-0.2242,0.00016,17.79897]
[1779499854657,31.99,75404.59,199.6,-0.22424,0.00016,17.80065]
[1779499859693,31.99,75405.14,199.6,-0.22416,0.00016,17.79712]
[1779499866105,31.99,75405.46,199.6,-0.22411,0.00016,17.79503]
[1779499871312,31.99,75404.35,199.6,-0.22429,0.00016,17.80312]
[1779499878826,31.99,75397.64,199.6,-0.22535,0.00016,17.84918]
[1779499883861,31.99,75397.6,199.6,-0.22536,0.00016,17.84949]
[1779499886423,31.99,75400.95,199.6,-0.22483,0.00016,17.82658]
[1779499887615,31.99,75400.55,199.6,-0.2249,0.00016,17.82936]
[1779499892923,31.99,75400.05,199.6,-0.22495,0.00016,17.82869]
[1779499898966,31.99,75400.88,199.6,-0.22482,0.00016,17.82322]
[1779499899893,31.99,75400.88,199.6,-0.22482,0.00016,17.82322]
[1779499903462,31.99,75401.91,199.6,-0.22466,0.00016,17.81623]
[1779499909036,31.99,75401.95,199.6,-0.22466,0.00016,17.81617]
[1779499913600,31.99,75399.87,199.6,-0.22499,0.00016,17.83052]
[1779499914323,31.99,75400.19,199.6,-0.22494,0.00016,17.82838]
[1779499914385,31.99,75400.16,199.6,-0.22494,0.00016,17.82858]
[1779499919269,31.99,75403.3,199.6,-0.22444,0.00016,17.80683]
[1779499925148,31.99,75405.73,199.6,-0.22405,0.00016,17.78978]
[1779499930183,31.99,75405.25,199.6,-0.22412,0.00016,17.79282]
[1779499936229,31.99,75405.97,199.6,-0.224,0.00016,17.78757]
[1779499941264,31.99,75405.77,199.6,-0.22403,0.00016,17.78873]
[1779499946299,31.99,75403.97,199.6,-0.2243,0.00016,17.80077]
[1779499949563,31.99,75403.94,199.6,-0.22431,0.00016,17.80085]
[1779499954726,31.99,75403.95,199.6,-0.22426,0.00016,17.79627]
[1779499959909,31.99,75405.29,199.6,-0.22405,0.00016,17.78681]
[1779499965655,31.99,75405.93,199.6,-0.22394,0.00016,17.78215]
[1779499972875,31.98,75405.43,199.6,-0.22401,0.00016,17.78531]
[1779499977529,31.98,75405.35,199.6,-0.22402,0.00016,17.78557]
[1779499980394,31.98,75412.17,199.6,-0.22294,0.00016,17.73852]
[1779499980675,31.98,75412.17,199.6,-0.22294,0.00016,17.73852]
[1779499980680,31.98,75412.17,199.6,-0.22294,0.00016,17.73852]
[1779499980777,31.98,75407.99,199.6,-0.2236,0.00016,17.76722]
[1779499981597,31.98,75407.99,199.6,-0.2236,0.00016,17.76722]
[1779499981698,31.98,75403.25,199.6,-0.22435,0.00016,17.79981]
[1779499987592,31.98,75401.03,199.6,-0.22469,0.00016,17.81471]
[1779499994859,31.98,75400.96,199.6,-0.2247,0.00016,17.81505]
[1779499996032,31.98,75400.96,199.6,-0.22469,0.00016,17.81487]
[1779499996039,31.98,75400.96,199.6,-0.22469,0.00016,17.81487]
[1779499996072,31.98,75399.67,199.6,-0.2249,0.00016,17.82367]
[1779500001690,31.98,75398.74,199.6,-0.22504,0.00016,17.8301]
[1779500006725,31.98,75400.19,199.6,-0.22482,0.00016,17.8203]
[1779500008403,31.98,75400.38,199.6,-0.22479,0.00016,17.81903]
[1779500008739,31.98,75400.33,199.6,-0.2248,0.00016,17.81937]
[1779500015035,31.98,75400.32,199.6,-0.22477,0.00016,17.81523]
[1779500015164,31.98,75400.32,199.6,-0.22477,0.00016,17.81523]
[1779500015092,31.98,75399.63,199.6,-0.22487,0.00016,17.81998]
[1779500015204,31.98,75399.63,199.6,-0.22487,0.00016,17.81998]
[1779500015817,31.98,75399.63,199.6,-0.22487,0.00016,17.81998]
[1779500016496,31.98,75394.49,199.6,-0.22569,0.00016,17.85519]
[1779500021376,31.98,75386.37,199.6,-0.22697,0.00016,17.9104]
[1779500026865,31.98,75385.67,199.6,-0.22707,0.00016,17.91467]
[1779500031900,31.98,75377.96,199.6,-0.22828,0.00016,17.96652]
[1779500036935,31.97,75378.73,199.6,-0.22813,0.00016,17.96037]
[1779500037222,31.97,75378.73,199.6,-0.22813,0.00016,17.96037]
[1779500042977,31.97,75381.43,199.6,-0.22768,0.00016,17.94088]
[1779500048012,31.97,75380.68,199.6,-0.22778,0.00016,17.9451]
[1779500055061,31.96,75380.69,199.6,-0.22775,0.00016,17.94366]
[1779500060275,31.96,75379.94,199.6,-0.22785,0.00016,17.94797]
[1779500060290,31.96,75379.94,199.6,-0.22785,0.00016,17.94797]
[1779500065446,31.96,75378.21,199.6,-0.22809,0.00016,17.95847]
[1779500070284,31.96,75378.16,199.6,-0.2281,0.00016,17.95859]
[1779500076211,31.95,75378.19,199.6,-0.22801,0.00016,17.95196]
[1779500081246,31.94,75378.22,199.6,-0.22798,0.00016,17.95067]
[1779500090309,31.94,75375.52,199.6,-0.22836,0.00016,17.96699]
[1779500092746,31.94,75375.48,199.6,-0.22836,0.00016,17.96703]
[1779500099373,31.93,75380.77,199.6,-0.22749,0.00016,17.92937]
[1779500104408,31.93,75379.69,199.6,-0.22764,0.00016,17.93581]
[1779500109443,31.93,75377.64,199.6,-0.22794,0.00016,17.94876]
[1779500115674,31.92,75377.79,199.6,-0.2279,0.00016,17.94711]
[1779500121458,31.92,75377.79,199.6,-0.22788,0.00016,17.94627]
[1779500125261,31.92,75378.17,199.6,-0.22779,0.00016,17.94223]
[1779500125930,31.92,75378.17,199.6,-0.22779,0.00016,17.94223]
[1779500126047,31.92,75378.17,199.6,-0.22779,0.00016,17.94223]
[1779500126051,31.92,75378.17,199.6,-0.22779,0.00016,17.94223]
[1779500126139,31.91,75375.36,199.6,-0.22823,0.00016,17.96092]
[1779500131837,31.91,75373.06,199.6,-0.2286,0.00016,17.97668]
[1779500134288,31.91,75374.04,199.6,-0.22841,0.00016,17.96581]
[1779500134325,31.91,75373.83,199.6,-0.22844,0.00016,17.96729]
[1779500139658,31.91,75373.67,199.6,-0.22847,0.00016,17.96833]
[1779500144693,31.91,75373.66,199.6,-0.22847,0.00016,17.96835]
[1779500148935,31.91,75373.62,199.6,-0.22847,0.00016,17.9686]
[1779500149125,31.91,75373.62,199.6,-0.22847,0.00016,17.9686]
[1779500149130,31.91,75373.62,199.6,-0.22847,0.00016,17.9686]
[1779500149141,31.91,75373.62,199.6,-0.22847,0.00016,17.9686]
[1779500149205,31.91,75373.62,199.6,-0.22847,0.00016,17.9686]
[1779500150501,31.91,75381.21,199.6,-0.22726,0.00016,17.91663]
[1779500156890,31.91,75389.84,199.6,-0.22587,0.00016,17.85696]
[1779500162942,31.91,75388.25,199.6,-0.22612,0.00016,17.86745]
[1779500168862,31.91,75385.46,199.6,-0.22655,0.00016,17.88628]
[1779500173897,31.91,75384.72,199.6,-0.22667,0.00016,17.89113]
[1779500178923,31.91,75386.76,199.6,-0.22634,0.00016,17.87704]
[1779500179578,31.91,75388.22,199.6,-0.22611,0.00016,17.86701]
[1779500179684,31.91,75388.22,199.6,-0.22611,0.00016,17.86701]
[1779500179690,31.91,75388.22,199.6,-0.22611,0.00016,17.86701]
[1779500179690,31.91,75388.22,199.6,-0.22611,0.00016,17.86701]
[1779500179940,31.91,75391.68,199.6,-0.22556,0.00016,17.84326]
[1779500184976,31.91,75398.13,199.6,-0.22453,0.00016,17.79872]
[1779500190013,31.91,75405.14,199.6,-0.22342,0.00016,17.75042]
[1779500195287,31.91,75405.22,199.6,-0.22338,0.00016,17.74578]
[1779500204806,31.91,75404.97,199.6,-0.22343,0.00016,17.74781]
[1779500210901,31.91,75409.89,199.6,-0.22266,0.00016,17.71431]
[1779500216213,31.91,75410.21,199.6,-0.22262,0.00016,17.71245]
[1779500221248,31.91,75410.73,199.6,-0.22254,0.00016,17.70912]
[1779500222752,31.91,75410.26,199.6,-0.22262,0.00016,17.71241]
[1779500222989,31.91,75410.26,199.6,-0.22262,0.00016,17.71241]
[1779500223262,31.91,75409.9,199.6,-0.22267,0.00016,17.71494]
[1779500224781,31.91,75410.01,199.6,-0.22266,0.00016,17.71417]
[1779500224855,31.91,75410.01,199.6,-0.22266,0.00016,17.71417]
[1779500225277,31.91,75412.12,199.6,-0.22233,0.00016,17.69961]
[1779500230384,31.91,75415.98,199.6,-0.22171,0.00016,17.67242]
[1779500237360,31.91,75415.74,199.6,-0.22173,0.00016,17.6733]
[1779500242395,31.91,75416.84,199.6,-0.22155,0.00016,17.66526]
[1779500246500,31.91,75416.88,199.6,-0.22153,0.00016,17.66475]
[1779500252466,31.9,75418.68,199.6,-0.22121,0.00016,17.64752]
[1779500257175,31.9,75419.11,199.6,-0.22114,0.00016,17.64436]
[1779500257366,31.9,75419.11,199.6,-0.22114,0.00016,17.64436]
[1779500257398,31.9,75418.64,199.6,-0.22121,0.00016,17.64749]
[1779500258633,31.9,75408.36,199.6,-0.22282,0.00016,17.71851]
[1779500263651,31.9,75405.01,199.6,-0.22334,0.00016,17.74141]
[1779500270315,31.9,75406.03,199.6,-0.22318,0.00016,17.73412]
[1779500275627,31.9,75406.64,199.6,-0.22308,0.00016,17.72959]
[1779500280662,31.9,75410.85,199.6,-0.22241,0.00016,17.70035]
[1779500285948,31.9,75408.27,199.6,-0.22281,0.00016,17.71808]
[1779500291126,31.9,75408.11,199.6,-0.22283,0.00016,17.71893]
[1779500297785,31.9,75408.14,199.6,-0.22282,0.00016,17.7185]
[1779500303827,31.9,75407.99,199.6,-0.22284,0.00016,17.71936]
[1779500309870,31.9,75405.97,199.6,-0.22316,0.00016,17.73311]
[1779500314905,31.9,75405.81,199.6,-0.22314,0.00016,17.72975]
[1779500320416,31.9,75406.37,199.6,-0.22305,0.00016,17.72578]
[1779500321789,31.9,75403.82,199.6,-0.22345,0.00016,17.74331]
[1779500321976,31.9,75403.82,199.6,-0.22345,0.00016,17.74331]
[1779500322201,31.9,75398.22,199.6,-0.22434,0.00016,17.7818]
[1779500322542,31.9,75398.22,199.6,-0.22434,0.00016,17.7818]
[1779500322961,31.9,75389.67,199.6,-0.22569,0.00016,17.84055]
[1779500323578,31.9,75389.67,199.6,-0.22569,0.00016,17.84055]
[1779500330010,31.89,75384.92,199.6,-0.22644,0.00016,17.87274]
[1779500332276,31.89,75385.44,199.6,-0.22635,0.00016,17.86911]
[1779500332376,31.89,75385.28,199.6,-0.22638,0.00016,17.87014]
[1779500338114,31.89,75383.85,199.6,-0.2266,0.00016,17.87956]
[1779500339296,31.89,75383.85,199.6,-0.22659,0.00016,17.87937]
[1779500342588,31.89,75383.66,199.6,-0.22661,0.00016,17.88025]
[1779500343101,31.89,75381.85,199.6,-0.2269,0.00016,17.89255]
[1779500348137,31.89,75381.34,199.6,-0.22697,0.00016,17.89556]
[1779500353174,31.89,75382.41,199.6,-0.22679,0.00016,17.88779]
[1779500356175,31.89,75382.62,199.6,-0.22675,0.00016,17.88618]
[1779500357473,31.89,75382.69,199.6,-0.22674,0.00016,17.88562]
[1779500357209,31.89,75391.3,199.6,-0.22537,0.00016,17.82652]
[1779500359080,31.89,75393.97,199.6,-0.22495,0.00016,17.80817]
[1779500359223,31.89,75394.68,199.6,-0.22483,0.00016,17.80329]
[1779500364258,31.89,75394.56,199.6,-0.22485,0.00016,17.80386]
[1779500367795,31.89,75395.1,199.6,-0.22476,0.00016,17.80007]
[1779500367966,31.89,75395.1,199.6,-0.22476,0.00016,17.80007]
[1779500373321,31.89,75400.68,199.6,-0.22384,0.00016,17.75749]
[1779500380370,31.89,75399.35,199.6,-0.22406,0.00016,17.76676]
[1779500385407,31.89,75397.93,199.6,-0.22428,0.00016,17.77658]
[1779500390442,31.89,75397.83,199.6,-0.2243,0.00016,17.77736]
[1779500391184,31.89,75397.83,199.6,-0.2243,0.00016,17.77736]
[1779500396484,31.89,75395.85,199.6,-0.22462,0.00016,17.79107]
[1779500401519,31.89,75395.32,199.6,-0.2247,0.00016,17.79476]
[1779500403505,31.89,75395.35,199.6,-0.2247,0.00016,17.79457]
[1779500408568,31.89,75395.62,199.6,-0.22466,0.00016,17.79281]
[1779500411125,31.89,75395.85,199.6,-0.22462,0.00016,17.79126]
[1779500416314,31.89,75395.96,199.6,-0.22461,0.00016,17.79064]
[1779500421659,31.89,75396.65,199.6,-0.2245,0.00016,17.78615]
[1779500426694,31.89,75395.85,199.6,-0.22463,0.00016,17.79182]
[1779500434750,31.89,75396.38,199.6,-0.22452,0.00016,17.78419]
[1779500439170,31.89,75396.44,199.6,-0.22451,0.00016,17.7839]
[1779500444820,31.89,75395.32,199.6,-0.2247,0.00016,17.79184]
[1779500449855,31.89,75395.63,199.6,-0.22465,0.00016,17.78989]
[1779500452473,31.89,75395.57,199.6,-0.22466,0.00016,17.79034]
[1779500457538,31.89,75395.69,199.6,-0.22465,0.00016,17.78974]
[1779500462946,31.89,75395.64,199.6,-0.22466,0.00016,17.7903]
[1779500472012,31.89,75395.35,199.6,-0.22471,0.00016,17.79262]
[1779500477045,31.89,75395.5,199.6,-0.22469,0.00016,17.79181]
[1779500480429,31.9,75394.73,199.6,-0.22482,0.00016,17.79718]
[1779500480458,31.9,75393.82,199.6,-0.22496,0.00016,17.80346]
[1779500480646,31.9,75393.82,199.6,-0.22496,0.00016,17.80346]
[1779500481120,31.9,75393.82,199.6,-0.22496,0.00016,17.80346]
[1779500482426,31.9,75376.85,199.6,-0.22766,0.00016,17.91975]
[1779500484651,31.9,75373.24,199.6,-0.22824,0.00016,17.9443]
[1779500484731,31.89,75372.89,199.6,-0.22829,0.00016,17.94657]
[1779500484967,31.89,75372.89,199.6,-0.22829,0.00016,17.94657]
[1779500485260,31.89,75372.89,199.6,-0.22829,0.00016,17.94657]
[1779500485301,31.89,75372.89,199.6,-0.22829,0.00016,17.94657]
[1779500485402,31.89,75361.85,199.6,-0.23006,0.00016,18.02172]
[1779500486109,31.89,75353.4,199.6,-0.23142,0.00016,18.07907]
[1779500486740,31.89,75353.4,199.6,-0.23142,0.00016,18.07907]
[1779500486751,31.89,75353.4,199.6,-0.23142,0.00016,18.07907]
[1779500486754,31.89,75353.4,199.6,-0.23142,0.00016,18.07907]
[1779500487647,31.9,75350.33,199.6,-0.23191,0.00016,18.09994]
[1779500490043,31.9,75350.24,199.6,-0.23193,0.00016,18.10067]
[1779500493268,31.9,75350.27,199.6,-0.23189,0.00016,18.09642]
[1779500499200,31.9,75347.46,199.6,-0.23236,0.00016,18.11578]
[1779500502267,31.9,75348.17,199.6,-0.23224,0.00016,18.11105]
[1779500502362,31.9,75348.17,199.6,-0.23224,0.00016,18.11108]
[1779500508274,31.9,75346.3,199.6,-0.23255,0.00016,18.12402]
[1779500511027,31.9,75345.86,199.6,-0.23263,0.00016,18.12709]
[1779500511101,31.9,75345.86,199.6,-0.23263,0.00016,18.12709]
[1779500512480,31.9,75342.85,199.6,-0.23311,0.00016,18.14745]
[1779500513869,31.9,75337.26,199.6,-0.23402,0.00016,18.18517]
[1779500513998,31.9,75337.26,199.6,-0.23402,0.00016,18.18517]
[1779500519546,31.9,75334.37,199.6,-0.23449,0.00016,18.20483]
[1779500522950,31.9,75334.6,199.6,-0.23446,0.00016,18.20357]
[1779500523284,31.9,75334.6,199.6,-0.23446,0.00016,18.20357]
[1779500525511,31.9,75333.03,199.6,-0.23472,0.00016,18.21427]
[1779500526794,31.9,75329.97,199.6,-0.23522,0.00016,18.23494]
[1779500527013,31.9,75329.97,199.6,-0.23522,0.00016,18.23494]
[1779500527770,31.9,75326.61,199.6,-0.23577,0.00016,18.25759]
[1779500534459,31.9,75330.23,199.6,-0.23519,0.00016,18.23363]
[1779500538136,31.9,75330.47,199.6,-0.23515,0.00016,18.2322]
[1779500538140,31.9,75330.47,199.6,-0.23515,0.00016,18.2322]
[1779500539422,31.9,75330.73,199.6,-0.23511,0.00016,18.23051]
[1779500540521,31.9,75330.84,199.6,-0.2351,0.00016,18.2299]
[1779500541904,31.91,75330.73,199.6,-0.23512,0.00016,18.23082]
[1779500542845,31.91,75330.73,199.6,-0.23512,0.00016,18.23082]
[1779500549596,31.91,75330.72,199.6,-0.23514,0.00016,18.23153]
[1779500550817,31.91,75330.44,199.6,-0.23519,0.00016,18.23368]
[1779500550866,31.91,75330.44,199.6,-0.23519,0.00016,18.23368]
[1779500550933,31.91,75330.44,199.6,-0.23519,0.00016,18.23368]
[1779500554114,31.91,75338.76,199.6,-0.23381,0.00016,18.17374]
[1779500562660,31.91,75343.39,199.6,-0.23309,0.00016,18.1437]
[1779500564781,31.91,75343.85,199.6,-0.23302,0.00016,18.14086]
[1779500564917,31.91,75343.85,199.6,-0.23302,0.00016,18.14086]
[1779500565009,31.91,75343.85,199.6,-0.23302,0.00016,18.14086]
[1779500565681,31.91,75346.71,199.6,-0.23256,0.00016,18.12157]
[1779500570716,31.91,75348.68,199.6,-0.23224,0.00016,18.10845]
[1779500573614,31.92,75348.85,199.6,-0.23222,0.00016,18.10738]
[1779500573820,31.92,75348.93,199.6,-0.23221,0.00016,18.10687]
[1779500574968,31.92,75348.93,199.6,-0.23221,0.00016,18.10687]
[1779500574970,31.92,75350.16,199.6,-0.23201,0.00016,18.0986]
[1779500579521,31.92,75351.21,199.6,-0.23184,0.00016,18.09157]
[1779500579854,31.92,75351.24,199.6,-0.23184,0.00016,18.09142]
[1779500582010,31.92,75354.24,199.6,-0.23136,0.00016,18.07115]
[1779500582430,31.92,75354.24,199.6,-0.23136,0.00016,18.07115]
[1779500589849,31.92,75355.33,199.6,-0.23119,0.00016,18.06396]
[1779500595536,31.92,75356.48,199.6,-0.231,0.00016,18.05621]
[1779500601774,31.92,75360.63,199.6,-0.23033,0.00016,18.02798]
[1779500606792,31.92,75364.82,199.6,-0.22966,0.00016,17.99945]
[1779500608472,31.92,75354.54,199.6,-0.23131,0.00016,18.06903]
[1779500610913,31.92,75354.5,199.6,-0.23131,0.00016,18.06923]
[1779500611281,31.92,75354.5,199.6,-0.23131,0.00016,18.06923]
[1779500611593,31.92,75354.5,199.6,-0.23131,0.00016,18.06923]
[1779500612180,31.91,75354.56,199.6,-0.23126,0.00016,18.06442]
[1779500612214,31.91,75348.55,199.6,-0.23223,0.00016,18.10504]
[1779500612997,31.91,75348.55,199.6,-0.23223,0.00016,18.10504]
[1779500618045,31.91,75345.73,199.6,-0.23268,0.00016,18.12396]
[1779500622168,31.91,75344.78,199.6,-0.23284,0.00016,18.13034]
[1779500628115,31.91,75349.29,199.6,-0.23211,0.00016,18.09996]
[1779500631566,31.91,75349.44,199.6,-0.23209,0.00016,18.099]
[1779500631601,31.91,75349.65,199.6,-0.23205,0.00016,18.09764]
[1779500632641,31.91,75349.65,199.6,-0.23205,0.00016,18.09764]
[1779500632670,31.91,75350.14,199.6,-0.23198,0.00016,18.09432]
[1779500636311,31.91,75355.32,199.6,-0.23114,0.00016,18.05923]
[1779500636557,31.91,75355.32,199.6,-0.23114,0.00016,18.05923]
[1779500642213,31.91,75356.62,199.6,-0.23093,0.00016,18.05016]
[1779500643919,31.91,75356.51,199.6,-0.23094,0.00016,18.05085]
[1779500646019,31.91,75356.01,199.6,-0.23102,0.00016,18.05418]
[1779500650841,31.91,75353.55,199.6,-0.23141,0.00016,18.07042]
[1779500652969,31.91,75352.9,199.6,-0.23151,0.00016,18.07481]
[1779500653014,31.91,75352.9,199.6,-0.23151,0.00016,18.07481]
[1779500653260,31.91,75352.9,199.6,-0.23151,0.00016,18.07481]
[1779500653636,31.91,75351.32,199.6,-0.23177,0.00016,18.08555]
[1779500653953,31.91,75351.32,199.6,-0.23177,0.00016,18.08555]
[1779500654657,31.91,75332.98,199.6,-0.23473,0.00016,18.20925]
[1779500656291,31.91,75330.72,199.6,-0.2351,0.00016,18.22433]
[1779500656803,31.91,75330.72,199.6,-0.2351,0.00016,18.22433]
[1779500656315,31.91,75330.99,199.6,-0.23505,0.00016,18.22241]
[1779500657814,31.91,75330.99,199.6,-0.23505,0.00016,18.22241]
[1779500658329,31.91,75331.29,199.6,-0.235,0.00016,18.22031]
[1779500659038,31.91,75331.29,199.6,-0.235,0.00016,18.22031]
[1779500660480,31.91,75336.19,199.6,-0.2342,0.00016,18.18727]
[1779500662831,31.91,75345.21,199.6,-0.23274,0.00016,18.12639]
[1779500666213,31.91,75349.29,199.6,-0.23209,0.00016,18.09889]
[1779500666248,31.91,75349.29,199.6,-0.23209,0.00016,18.09889]
[1779500666682,31.91,75349.29,199.6,-0.23209,0.00016,18.09889]
[1779500666703,31.91,75349.29,199.6,-0.23209,0.00016,18.09889]
[1779500666715,31.91,75351.04,199.6,-0.2318,0.00016,18.0871]
[1779500667945,31.91,75352.5,199.6,-0.23157,0.00016,18.07713]
[1779500671057,31.91,75354.41,199.6,-0.23125,0.00016,18.06398]
[1779500674846,31.91,75363.99,199.6,-0.22968,0.00016,17.99462]
[1779500676275,31.91,75364.49,199.6,-0.2296,0.00016,17.99124]
[1779500681490,31.91,75366.3,199.6,-0.22931,0.00016,17.97899]
[1779500686526,31.91,75366.28,199.6,-0.22931,0.00016,17.97912]
[1779500691562,31.91,75366.27,199.6,-0.22931,0.00016,17.9791]
[1779500693650,31.91,75366.06,199.6,-0.22935,0.00016,17.98051]
[1779500693889,31.91,75364.85,199.6,-0.22954,0.00016,17.98872]
[1779500694629,31.91,75364.85,199.6,-0.22954,0.00016,17.98872]
[1779500694877,31.91,75359.75,199.6,-0.23036,0.00016,18.02332]
[1779500696448,31.91,75357.73,199.6,-0.23068,0.00016,18.03696]
[1779500698325,31.91,75361.86,199.6,-0.23001,0.00016,18.00877]
[1779500699379,31.91,75369.41,199.6,-0.2288,0.00016,17.95736]
[1779500699740,31.91,75369.41,199.6,-0.2288,0.00016,17.95736]
[1779500699822,31.91,75372.71,199.6,-0.22827,0.00016,17.93487]
[1779500700964,31.91,75378.65,199.6,-0.22733,0.00016,17.89432]
[1779500701751,31.91,75374.19,199.6,-0.22804,0.00016,17.92484]
[1779500702749,31.91,75374.19,199.6,-0.22804,0.00016,17.92484]
[1779500702768,31.91,75374.19,199.6,-0.22804,0.00016,17.92484]
[1779500703164,31.91,75368.48,199.6,-0.22895,0.00016,17.96378]
[1779500708685,31.91,75366.02,199.6,-0.22935,0.00016,17.98044]
[1779500713164,31.91,75365.54,199.6,-0.22942,0.00016,17.98352]
[1779500718757,31.91,75364.61,199.6,-0.22956,0.00016,17.98948]
[1779500719436,31.91,75364.61,199.6,-0.22956,0.00016,17.98948]
[1779500722744,31.91,75373.48,199.6,-0.22814,0.00016,17.92895]
[1779500722753,31.91,75373.48,199.6,-0.22814,0.00016,17.92895]
[1779500723785,31.91,75372.98,199.6,-0.22822,0.00016,17.93235]
[1779500723787,31.91,75372.98,199.6,-0.22822,0.00016,17.93235]
[1779500723827,31.91,75372.98,199.6,-0.22822,0.00016,17.93235]
[1779500723851,31.91,75372.98,199.6,-0.22822,0.00016,17.93235]
[1779500723792,31.91,75372.58,199.6,-0.22828,0.00016,17.93507]
[1779500724799,31.91,75368.09,199.6,-0.229,0.00016,17.96565]
[1779500726519,31.91,75361.93,199.6,-0.22998,0.00016,18.00749]
[1779500726601,31.91,75361.93,199.6,-0.22998,0.00016,18.00749]
[1779500726651,31.91,75361.93,199.6,-0.22998,0.00016,18.00749]
[1779500726814,31.91,75354.94,199.6,-0.2311,0.00016,18.05482]
[1779500729803,31.9,75348.87,199.6,-0.23208,0.00016,18.09582]
[1779500729866,31.9,75348.87,199.6,-0.23208,0.00016,18.09582]
[1779500729878,31.9,75348.87,199.6,-0.23208,0.00016,18.09582]
[1779500730737,31.9,75341.42,199.6,-0.23328,0.00016,18.14606]
[1779500730841,31.9,75334.22,199.6,-0.23445,0.00016,18.19447]
[1779500735877,31.9,75334.97,199.6,-0.23428,0.00016,18.18459]
[1779500740912,31.9,75335.29,199.6,-0.23421,0.00016,18.18187]
[1779500746826,31.9,75339.57,199.6,-0.23351,0.00016,18.15275]
[1779500748886,31.9,75339.52,199.6,-0.23352,0.00016,18.15298]
[1779500750745,31.9,75332.84,199.6,-0.2346,0.00016,18.19785]
[1779500753925,31.9,75327.43,199.6,-0.23548,0.00016,18.23405]
[1779500757710,31.9,75319.05,199.6,-0.23683,0.00016,18.2899]
[1779500759788,31.9,75316.73,199.6,-0.23721,0.00016,18.3053]
[1779500759789,31.9,75316.73,199.6,-0.23721,0.00016,18.3053]
[1779500759889,31.9,75315.0,199.6,-0.23749,0.00016,18.31674]
[1779500760435,31.9,75315.0,199.6,-0.23749,0.00016,18.31674]
[1779500760537,31.9,75320.73,199.6,-0.23656,0.00016,18.27846]
[1779500762165,31.9,75318.13,199.6,-0.23698,0.00016,18.29586]
[1779500762213,31.9,75318.13,199.6,-0.23698,0.00016,18.29586]
[1779500762243,31.9,75318.13,199.6,-0.23698,0.00016,18.29586]
[1779500762577,31.9,75318.13,199.6,-0.23698,0.00016,18.29586]
[1779500763571,31.9,75318.64,199.6,-0.23689,0.00016,18.29226]
[1779500763574,31.9,75318.64,199.6,-0.23689,0.00016,18.29226]
[1779500768792,31.89,75318.11,199.6,-0.23697,0.00016,18.29549]
[1779500768885,31.89,75318.11,199.6,-0.23697,0.00016,18.29531]
[1779500769717,31.89,75318.11,199.6,-0.23697,0.00016,18.29531]
[1779500769806,31.89,75318.13,199.6,-0.23696,0.00016,18.29521]
[1779500772871,31.89,75317.88,199.6,-0.237,0.00016,18.29679]
[1779500773930,31.89,75316.55,199.6,-0.23722,0.00016,18.30553]
[1779500774060,31.89,75316.55,199.6,-0.23722,0.00016,18.30553]
[1779500774261,31.89,75316.55,199.6,-0.23722,0.00016,18.30553]
[1779500775621,31.89,75315.97,199.6,-0.23731,0.00016,18.30941]
[1779500776166,31.89,75319.3,199.6,-0.23677,0.00016,18.2872]
[1779500776477,31.89,75319.3,199.6,-0.23677,0.00016,18.2872]
[1779500776824,31.89,75320.64,199.6,-0.23655,0.00016,18.27829]
[1779500777134,31.89,75320.64,199.6,-0.23655,0.00016,18.27829]
[1779500777531,31.89,75320.64,199.6,-0.23655,0.00016,18.27829]
[1779500777883,31.89,75320.64,199.6,-0.23655,0.00016,18.27829]
[1779500778754,31.89,75320.64,199.6,-0.23655,0.00016,18.27834]
[1779500787982,31.89,75321.47,199.6,-0.23642,0.00016,18.27273]
[1779500790877,31.89,75321.47,199.6,-0.23641,0.00016,18.27237]
[1779500792843,31.89,75320.91,199.6,-0.23646,0.00016,18.27176]
[1779500792918,31.89,75320.91,199.6,-0.23646,0.00016,18.27176]
[1779500792918,31.89,75318.75,199.6,-0.23681,0.00016,18.28612]
[1779500793592,31.89,75318.75,199.6,-0.23681,0.00016,18.28612]
[1779500793863,31.89,75318.75,199.6,-0.23681,0.00016,18.28612]
[1779500793945,31.89,75319.67,199.6,-0.23666,0.00016,18.28001]
[1779500794769,31.89,75319.67,199.6,-0.23666,0.00016,18.28001]
[1779500794871,31.89,75319.45,199.6,-0.2367,0.00016,18.28142]
[1779500795510,31.89,75319.45,199.6,-0.2367,0.00016,18.28142]
[1779500795567,31.89,75319.45,199.6,-0.2367,0.00016,18.28148]
[1779500796580,31.89,75319.45,199.6,-0.2367,0.00016,18.28148]
[1779500796681,31.89,75319.45,199.6,-0.2367,0.00016,18.28141]
[1779500799768,31.89,75319.45,199.6,-0.2367,0.00016,18.28141]
[1779500799970,31.89,75320.92,199.6,-0.23646,0.00016,18.27174]
[1779500800768,31.89,75320.92,199.6,-0.23646,0.00016,18.27174]
[1779500801554,31.89,75317.81,199.6,-0.23697,0.00016,18.29262]
[1779500801800,31.89,75317.81,199.6,-0.23697,0.00016,18.29262]
[1779500801900,31.89,75316.44,199.6,-0.2372,0.00016,18.30182]
[1779500802107,31.89,75316.44,199.6,-0.2372,0.00016,18.30182]
[1779500802668,31.89,75316.44,199.6,-0.2372,0.00016,18.30182]
[1779500805577,31.89,75316.1,199.6,-0.23725,0.00016,18.30405]
[1779500805623,31.89,75316.1,199.6,-0.23725,0.00016,18.30388]
[1779500810060,31.89,75316.28,199.6,-0.23722,0.00016,18.3028]
[1779500810902,31.89,75316.28,199.6,-0.23722,0.00016,18.3028]
[1779500810904,31.89,75319.55,199.6,-0.23669,0.00016,18.28096]
[1779500811667,31.89,75319.55,199.6,-0.23669,0.00016,18.28096]
[1779500811688,31.89,75319.55,199.6,-0.23669,0.00016,18.28096]
[1779500811714,31.89,75319.55,199.6,-0.23669,0.00016,18.28096]
[1779500811758,31.89,75319.55,199.6,-0.23669,0.00016,18.28096]
[1779500811898,31.89,75320.94,199.6,-0.23646,0.00016,18.2716]
[1779500812028,31.89,75320.94,199.6,-0.23646,0.00016,18.2716]
[1779500812045,31.89,75320.94,199.6,-0.23646,0.00016,18.2716]
[1779500812480,31.89,75320.94,199.6,-0.23646,0.00016,18.2716]
[1779500812521,31.89,75320.94,199.6,-0.23646,0.00016,18.2716]
[1779500812569,31.89,75312.52,199.6,-0.23784,0.00016,18.32796]
[1779500813964,31.89,75303.51,199.6,-0.23932,0.00016,18.38805]
[1779500819142,31.89,75300.69,199.6,-0.23978,0.00016,18.40672]
[1779500822564,31.89,75297.24,199.6,-0.24034,0.00016,18.42957]
[1779500822658,31.89,75297.24,199.6,-0.24034,0.00016,18.42957]
[1779500822767,31.89,75297.4,199.6,-0.24032,0.00016,18.42847]
[1779500823636,31.89,75297.4,199.6,-0.24032,0.00016,18.42847]
[1779500823908,31.89,75290.16,199.6,-0.24151,0.00017,18.47656]
[1779500824536,31.89,75290.16,199.6,-0.24151,0.00017,18.47656]
[1779500825078,31.89,75287.32,199.6,-0.24198,0.00017,18.49542]
[1779500825089,31.89,75287.32,199.6,-0.24198,0.00017,18.49542]
[1779500825124,31.89,75287.32,199.6,-0.24198,0.00017,18.49542]
[1779500825219,31.89,75287.32,199.6,-0.24198,0.00017,18.49542]
[1779500825259,31.89,75287.32,199.6,-0.24198,0.00017,18.49542]
[1779500825698,31.89,75287.32,199.6,-0.24198,0.00017,18.49542]
[1779500827986,31.89,75280.35,199.6,-0.24314,0.00017,18.54159]
[1779500828410,31.89,75275.42,199.6,-0.24396,0.00017,18.5741]
[1779500828524,31.89,75275.29,199.6,-0.24399,0.00017,18.57509]
[1779500829004,31.89,75275.29,199.6,-0.24399,0.00017,18.57509]
[1779500831813,31.89,75272.92,199.6,-0.24439,0.00017,18.5909]
[1779500831891,31.89,75272.92,199.6,-0.24439,0.00017,18.5909]
[1779500831987,31.9,75273.26,199.6,-0.24433,0.00017,18.58878]
[1779500832771,31.9,75273.26,199.6,-0.24433,0.00017,18.58878]
[1779500832801,31.9,75275.76,199.6,-0.24392,0.00017,18.57258]
[1779500834962,31.9,75277.24,199.6,-0.24368,0.00017,18.56299]
[1779500835574,31.9,75280.43,199.6,-0.24316,0.00017,18.54242]
[1779500836022,31.9,75280.43,199.6,-0.24316,0.00017,18.54242]
[1779500836097,31.9,75280.43,199.6,-0.24316,0.00017,18.54242]
[1779500836581,31.9,75278.58,199.6,-0.24347,0.00017,18.55471]
[1779500837507,31.9,75278.58,199.6,-0.24347,0.00017,18.55471]
[1779500837935,31.9,75278.58,199.6,-0.24347,0.00017,18.55471]
[1779500842337,31.9,75275.68,199.6,-0.24396,0.00017,18.57421]
[1779500843754,31.9,75275.88,199.6,-0.24393,0.00017,18.57297]
[1779500843920,31.9,75275.88,199.6,-0.24393,0.00017,18.57297]
[1779500844637,31.9,75287.44,199.6,-0.24202,0.00017,18.49694]
[1779500849120,31.9,75292.56,199.6,-0.24119,0.00016,18.46385]
[1779500852237,31.91,75295.0,199.6,-0.24077,0.00016,18.44391]
[1779500852276,31.91,75295.0,199.6,-0.24077,0.00016,18.44391]
[1779500852349,31.91,75295.0,199.6,-0.24077,0.00016,18.44391]
[1779500853012,31.91,75295.0,199.6,-0.24077,0.00016,18.44391]
[1779500852693,31.91,75295.98,199.6,-0.24061,0.00016,18.43752]
[1779500853615,31.91,75295.98,199.6,-0.24061,0.00016,18.43752]
[1779500853700,31.91,75296.09,199.6,-0.24059,0.00016,18.43682]
[1779500854596,31.91,75296.09,199.6,-0.24059,0.00016,18.43682]
[1779500856659,31.91,75294.32,199.6,-0.24089,0.00016,18.44869]
[1779500861756,31.91,75297.39,199.6,-0.24039,0.00016,18.42881]
[1779500863916,31.91,75296.46,199.6,-0.24055,0.00016,18.43506]
[1779500865278,31.91,75296.73,199.6,-0.2405,0.00016,18.43335]
[1779500865304,31.91,75296.73,199.6,-0.2405,0.00016,18.43335]
[1779500865784,31.91,75299.71,199.6,-0.24002,0.00016,18.41371]
[1779500868821,31.91,75301.22,199.6,-0.23977,0.00016,18.40385]
[1779500870362,31.91,75301.15,199.6,-0.23979,0.00016,18.4045]
[1779500874636,31.91,75301.42,199.6,-0.23975,0.00016,18.40307]
[1779500877851,31.91,75303.54,199.6,-0.23941,0.00016,18.38931]
[1779500878051,31.91,75303.54,199.6,-0.23941,0.00016,18.38931]
[1779500878150,31.91,75303.47,199.6,-0.23943,0.00016,18.38989]
[1779500878876,31.91,75295.41,199.6,-0.24076,0.00016,18.44358]
[1779500883541,31.92,75297.68,199.6,-0.2404,0.00016,18.42918]
[1779500883911,31.92,75301.58,199.6,-0.23976,0.00016,18.40349]
[1779500886110,31.92,75305.08,199.6,-0.2392,0.00016,18.38058]
[1779500888823,31.92,75305.13,199.6,-0.23919,0.00016,18.38049]
[1779500889685,31.92,75305.3,199.6,-0.23917,0.00016,18.37948]
[1779500892032,31.92,75309.29,199.6,-0.23852,0.00016,18.3532]
[1779500892038,31.92,75309.29,199.6,-0.23852,0.00016,18.3532]
[1779500892974,31.92,75318.0,199.6,-0.2371,0.00016,18.29541]
[1779500893425,31.92,75318.0,199.6,-0.2371,0.00016,18.29541]
[1779500893441,31.92,75318.0,199.6,-0.2371,0.00016,18.29541]
[1779500893825,31.92,75318.0,199.6,-0.2371,0.00016,18.29541]
[1779500893981,31.92,75323.3,199.6,-0.23624,0.00016,18.26018]
[1779500894833,31.92,75323.3,199.6,-0.23624,0.00016,18.26018]
[1779500894895,31.92,75323.3,199.6,-0.23624,0.00016,18.26018]
[1779500894988,31.92,75327.55,199.6,-0.23555,0.00016,18.23184]
[1779500900026,31.92,75331.02,199.6,-0.235,0.00016,18.20888]
[1779500905062,31.92,75331.14,199.6,-0.23499,0.00016,18.20847]
[1779500910097,31.93,75330.05,199.6,-0.23517,0.00016,18.2162]
[1779500910334,31.93,75330.05,199.6,-0.23517,0.00016,18.2162]
[1779500915523,31.93,75326.49,199.6,-0.23573,0.00016,18.23616]
[1779500916525,31.93,75326.58,199.6,-0.23571,0.00016,18.23561]
[1779500916719,31.93,75326.58,199.6,-0.23571,0.00016,18.23561]
[1779500925203,31.93,75327.96,199.6,-0.2355,0.00016,18.22687]
[1779500927513,31.93,75327.89,199.6,-0.23551,0.00016,18.22739]
[1779500930596,31.93,75328.35,199.6,-0.23544,0.00016,18.22447]
[1779500935769,31.93,75327.63,199.6,-0.23556,0.00016,18.22944]
[1779500940697,31.93,75328.5,199.6,-0.23543,0.00016,18.22389]
[1779500945819,31.93,75328.08,199.6,-0.2355,0.00016,18.22697]
[1779500950698,31.93,75328.39,199.6,-0.23546,0.00016,18.22511]
[1779500955978,31.93,75331.7,199.6,-0.23492,0.00016,18.20312]
[1779500960698,31.94,75334.27,199.6,-0.23452,0.00016,18.18629]
[1779500960800,31.94,75336.25,199.6,-0.2342,0.00016,18.17308]
[1779500966491,31.94,75335.7,199.6,-0.2343,0.00016,18.17717]
[1779500973540,31.94,75335.63,199.6,-0.23429,0.00016,18.17392]
[1779500978658,31.94,75335.75,199.6,-0.23427,0.00016,18.17339]
[1779500983793,31.94,75339.87,199.6,-0.23362,0.00016,18.14622]
[1779500989652,31.94,75339.36,199.6,-0.23372,0.00016,18.15043]
[1779500994688,31.95,75339.04,199.6,-0.23378,0.00016,18.15316]
[1779500998920,31.95,75338.8,199.6,-0.23383,0.00016,18.15511]
[1779500998960,31.95,75338.8,199.6,-0.23383,0.00016,18.15511]
[1779500999061,31.95,75338.8,199.6,-0.23383,0.00016,18.15523]
[1779501003603,31.95,75339.07,199.6,-0.23379,0.00016,18.15338]
[1779501003892,31.95,75339.07,199.6,-0.23379,0.00016,18.15338]
[1779501004571,31.95,75340.7,199.6,-0.23353,0.00016,18.14241]
[1779501004934,31.95,75340.7,199.6,-0.23353,0.00016,18.14241]
[1779501011719,31.95,75343.27,199.6,-0.23311,0.00016,18.12506]
[1779501011811,31.95,75342.07,199.6,-0.2333,0.00016,18.13315]
[1779501013558,31.95,75337.15,199.6,-0.2341,0.00016,18.16629]
[1779501013568,31.95,75337.15,199.6,-0.2341,0.00016,18.16629]
[1779501014056,31.95,75336.99,199.6,-0.23413,0.00016,18.16737]
[1779501015630,31.95,75336.99,199.6,-0.23413,0.00016,18.16737]
[1779501020876,31.95,75340.23,199.6,-0.23361,0.00016,18.14608]
[1779501021799,31.95,75340.23,199.6,-0.23361,0.00016,18.14608]
[1779501023319,31.95,75340.17,199.6,-0.23363,0.00016,18.14676]
[1779501023898,31.95,75340.28,199.6,-0.23362,0.00016,18.14619]
[1779501030088,31.95,75340.28,199.6,-0.23363,0.00016,18.14689]
[1779501034206,31.96,75340.25,199.6,-0.23362,0.00016,18.14357]
[1779501034601,31.96,75340.17,199.6,-0.23364,0.00016,18.14446]
[1779501040012,31.96,75339.97,199.6,-0.2337,0.00016,18.14689]
[1779501042464,31.96,75340.42,199.6,-0.23363,0.00016,18.14425]
[1779501043032,31.96,75340.9,199.6,-0.23356,0.00016,18.14121]
[1779501048070,31.97,75340.58,199.6,-0.23363,0.00016,18.14429]
[1779501048243,31.97,75340.58,199.6,-0.23363,0.00016,18.14429]
[1779501054852,31.97,75340.36,199.6,-0.23369,0.00016,18.14651]
[1779501061610,31.97,75340.4,199.6,-0.2337,0.00016,18.14696]
[1779501067236,31.98,75340.26,199.6,-0.23375,0.00016,18.14935]
[1779501070499,31.98,75340.36,199.6,-0.23376,0.00016,18.14976]
[1779501080469,31.98,75339.68,199.6,-0.23391,0.00016,18.15578]
[1779501088350,31.99,75339.8,199.6,-0.23393,0.00016,18.15687]
[1779501096406,32.0,75339.75,199.6,-0.23394,0.00016,18.15454]
[1779501099771,32.0,75339.76,199.6,-0.23395,0.00016,18.15485]
[1779501099802,32.0,75339.76,199.6,-0.23395,0.00016,18.15485]
[1779501099873,32.0,75339.75,199.6,-0.23396,0.00016,18.15529]
[1779501105640,32.0,75339.54,199.6,-0.23399,0.00016,18.15662]
[1779501105741,32.0,75339.54,199.6,-0.23399,0.00016,18.15656]
[1779501111428,32.0,75339.81,199.6,-0.23395,0.00016,18.15507]
[1779501111470,32.0,75339.81,199.6,-0.23395,0.00016,18.15507]
[1779501111891,32.0,75339.81,199.6,-0.23395,0.00016,18.15507]
[1779501111993,32.0,75339.75,199.6,-0.23397,0.00016,18.15553]
[1779501112864,32.0,75339.75,199.6,-0.23397,0.00016,18.15553]
[1779501113712,32.0,75340.01,199.6,-0.23392,0.00016,18.15385]
[1779501114493,32.0,75340.02,199.6,-0.23392,0.00016,18.15375]
[1779501114806,32.0,75340.02,199.6,-0.23392,0.00016,18.15375]
[1779501116259,32.0,75340.02,199.6,-0.23392,0.00016,18.15371]
[1779501116410,32.0,75340.02,199.6,-0.23392,0.00016,18.15371]
[1779501116531,32.0,75340.02,199.6,-0.23392,0.00016,18.15371]
[1779501116687,32.0,75339.87,199.6,-0.23395,0.00016,18.15479]
[1779501118559,32.0,75331.0,199.6,-0.23539,0.00016,18.21435]
[1779501127623,32.0,75331.5,199.6,-0.23531,0.00016,18.21111]
[1779501132658,32.0,75331.83,199.6,-0.23526,0.00016,18.20892]
[1779501138700,32.0,75331.71,199.6,-0.23527,0.00016,18.20971]
[1779501145748,32.0,75331.71,199.6,-0.23527,0.00016,18.20966]
[1779501153805,32.0,75331.79,199.6,-0.23523,0.00016,18.20482]
[1779501158840,32.0,75331.67,199.6,-0.23524,0.00016,18.20554]
[1779501163875,32.0,75331.7,199.6,-0.23524,0.00016,18.20524]
[1779501168910,32.0,75331.7,199.6,-0.23523,0.00016,18.20509]
[1779501173945,32.0,75331.74,199.6,-0.23522,0.00016,18.20464]
[1779501179987,32.0,75332.15,199.6,-0.23515,0.00016,18.20166]
[1779501185024,32.0,75340.56,199.6,-0.23378,0.00016,18.1451]
[1779501185878,32.0,75340.56,199.6,-0.23378,0.00016,18.1451]
[1779501186031,32.0,75346.25,199.6,-0.23286,0.00016,18.10687]
[1779501186641,32.0,75346.25,199.6,-0.23286,0.00016,18.10687]
[1779501186742,32.0,75346.25,199.6,-0.23286,0.00016,18.10687]
[1779501186792,32.0,75346.25,199.6,-0.23286,0.00016,18.10687]
[1779501186807,32.0,75346.25,199.6,-0.23286,0.00016,18.10687]
[1779501187038,32.0,75349.58,199.6,-0.23233,0.00016,18.0844]
[1779501188045,32.0,75357.36,199.6,-0.23107,0.00016,18.03186]
[1779501193080,32.0,75357.66,199.6,-0.23103,0.00016,18.0299]
[1779501199123,32.0,75357.48,199.6,-0.23106,0.00016,18.03115]
[1779501204158,32.0,75357.0,199.6,-0.23113,0.00016,18.03438]
[1779501210200,32.0,75356.86,199.6,-0.23115,0.00016,18.03525]
[1779501215235,32.0,75356.52,199.6,-0.23117,0.00016,18.03322]
[1779501220441,32.0,75356.36,199.6,-0.2312,0.00016,18.03422]
[1779501225791,32.0,75359.21,199.6,-0.23074,0.00016,18.01479]
[1779501231346,32.0,75360.65,199.6,-0.2305,0.00016,18.00496]
[1779501231804,32.0,75360.76,199.6,-0.23049,0.00016,18.00421]
[1779501232548,32.0,75360.76,199.6,-0.23049,0.00016,18.00421]
[1779501232677,32.0,75360.76,199.6,-0.23049,0.00016,18.00421]
[1779501232859,32.0,75360.76,199.6,-0.23049,0.00016,18.00421]
[1779501232894,32.0,75360.76,199.6,-0.23049,0.00016,18.00421]
[1779501233361,32.0,75370.5,199.6,-0.22892,0.00016,17.93803]
[1779501233535,32.0,75370.5,199.6,-0.22892,0.00016,17.93803]
[1779501233699,32.0,75370.5,199.6,-0.22892,0.00016,17.93803]
[1779501233779,32.0,75370.5,199.6,-0.22892,0.00016,17.93803]
[1779501237534,31.99,75373.64,199.6,-0.22841,0.00016,17.91603]
[1779501237894,31.99,75373.64,199.6,-0.22841,0.00016,17.91603]
[1779501239831,31.99,75373.98,199.6,-0.22835,0.00016,17.91357]
[1779501239959,31.99,75373.98,199.6,-0.22835,0.00016,17.91357]
[1779501239968,31.99,75373.98,199.6,-0.22835,0.00016,17.91357]
[1779501240410,31.99,75369.03,199.6,-0.22914,0.00016,17.9471]
[1779501241383,31.99,75369.03,199.6,-0.22914,0.00016,17.9471]
[1779501241417,31.99,75367.61,199.6,-0.22936,0.00016,17.95668]
[1779501241680,31.99,75367.61,199.6,-0.22936,0.00016,17.95668]
[1779501241961,31.99,75367.61,199.6,-0.22936,0.00016,17.95668]
[1779501242807,31.99,75367.54,199.6,-0.22937,0.00016,17.95709]
[1779501243431,31.99,75367.03,199.6,-0.22945,0.00016,17.96036]
[1779501250439,31.99,75366.75,199.6,-0.22949,0.00016,17.96194]
[1779501250542,31.99,75366.73,199.6,-0.22948,0.00016,17.96183]
[1779501251604,31.99,75366.73,199.6,-0.22948,0.00016,17.96183]
[1779501251679,31.99,75370.86,199.6,-0.22882,0.00016,17.93369]
[1779501254383,31.99,75372.4,199.6,-0.22857,0.00016,17.92303]
[1779501258666,31.99,75373.14,199.6,-0.22843,0.00016,17.91709]
[1779501258682,31.99,75373.14,199.6,-0.22843,0.00016,17.91709]
[1779501258720,31.99,75373.14,199.6,-0.22843,0.00016,17.91709]
[1779501260793,31.98,75382.11,199.6,-0.22699,0.00016,17.85559]
[1779501267109,31.98,75386.16,199.6,-0.22634,0.00016,17.82758]
[1779501267191,31.98,75386.16,199.6,-0.22634,0.00016,17.82758]
[1779501268611,31.98,75394.91,199.6,-0.22495,0.00016,17.76758]
[1779501269663,31.98,75394.91,199.6,-0.22495,0.00016,17.76758]
[1779501269717,31.98,75395.37,199.6,-0.22488,0.00016,17.76444]
[1779501275067,31.98,75395.7,199.6,-0.22478,0.00016,17.75749]
[1779501279787,31.98,75396.93,199.6,-0.22459,0.00016,17.74899]
[1779501285042,31.98,75398.25,199.6,-0.22434,0.00016,17.73847]
[1779501291056,31.97,75397.74,199.6,-0.22441,0.00016,17.74148]
[1779501294252,31.97,75393.36,199.6,-0.22509,0.00016,17.77091]
[1779501294461,31.97,75393.36,199.6,-0.22509,0.00016,17.77091]
[1779501294429,31.97,75395.59,199.6,-0.22474,0.00016,17.75555]
[1779501294826,31.97,75395.59,199.6,-0.22474,0.00016,17.75555]
[1779501294895,31.97,75395.59,199.6,-0.22474,0.00016,17.75555]
[1779501294961,31.97,75395.59,199.6,-0.22474,0.00016,17.75555]
[1779501295371,31.97,75395.59,199.6,-0.22474,0.00016,17.75555]
[1779501295404,31.97,75404.17,199.6,-0.22336,0.00016,17.69564]
[1779501297688,31.96,75408.03,199.6,-0.22271,0.00016,17.66727]
[1779501303857,31.93,75405.38,199.6,-0.22289,0.00016,17.67456]
[1779501306105,31.92,75405.35,199.6,-0.22286,0.00016,17.67324]
[1779501306196,31.91,75404.59,199.6,-0.22291,0.00016,17.67561]
[1779501306968,31.91,75404.59,199.6,-0.22291,0.00016,17.67561]
[1779501308560,31.91,75396.75,199.6,-0.22415,0.00016,17.72954]
[1779501308778,31.91,75396.75,199.6,-0.22415,0.00016,17.72954]
[1779501308893,31.91,75396.29,199.6,-0.22423,0.00016,17.7327]
[1779501314289,31.91,75394.29,199.6,-0.22455,0.00016,17.74673]
[1779501319970,31.92,75394.52,199.6,-0.22452,0.00016,17.74542]
[1779501322257,31.92,75394.61,199.6,-0.22451,0.00016,17.74485]
[1779501322357,31.92,75395.62,199.6,-0.22435,0.00016,17.738]
[1779501324420,31.92,75395.34,199.6,-0.22439,0.00016,17.73992]
[1779501330040,31.92,75400.48,199.6,-0.22357,0.00016,17.70439]
[1779501335075,31.91,75397.57,199.6,-0.224,0.00016,17.72003]
[1779501340110,31.91,75396.45,199.6,-0.22417,0.00016,17.72755]
[1779501345145,31.91,75396.57,199.6,-0.22415,0.00016,17.72662]
[1779501350180,31.91,75394.41,199.6,-0.22449,0.00016,17.74141]
[1779501355216,31.91,75394.37,199.6,-0.2245,0.00016,17.74163]
[1779501357506,31.91,75394.37,199.6,-0.2245,0.00016,17.74163]
[1779501362542,31.91,75393.47,199.6,-0.22465,0.00016,17.74822]
[1779501367707,31.92,75387.37,199.6,-0.22563,0.00016,17.79052]
[1779501373331,31.92,75388.27,199.6,-0.22549,0.00016,17.78453]
[1779501373345,31.92,75388.17,199.6,-0.2255,0.00016,17.7853]
[1779501378380,31.92,75394.98,199.6,-0.22443,0.00016,17.73884]
[1779501381763,31.92,75397.76,199.6,-0.224,0.00016,17.72003]
[1779501382195,31.92,75397.76,199.6,-0.224,0.00016,17.72003]
[1779501382407,31.92,75397.71,199.6,-0.224,0.00016,17.72035]
[1779501383169,31.92,75397.71,199.6,-0.224,0.00016,17.72035]
[1779501383350,31.92,75397.71,199.6,-0.224,0.00016,17.72035]
[1779501383587,31.92,75397.71,199.6,-0.224,0.00016,17.72035]
[1779501383811,31.92,75398.07,199.6,-0.22395,0.00016,17.71784]
[1779501384257,31.92,75398.07,199.6,-0.22395,0.00016,17.71784]
[1779501384421,31.92,75397.71,199.6,-0.224,0.00016,17.72039]
[1779501385998,31.92,75397.71,199.6,-0.224,0.00016,17.72039]
[1779501386006,31.92,75397.71,199.6,-0.224,0.00016,17.72039]
[1779501386062,31.92,75397.71,199.6,-0.224,0.00016,17.72039]
[1779501386093,31.92,75397.71,199.6,-0.224,0.00016,17.72039]
[1779501386186,31.92,75397.71,199.6,-0.224,0.00016,17.72039]
[1779501386316,31.92,75397.71,199.6,-0.224,0.00016,17.72039]
[1779501386343,31.92,75397.71,199.6,-0.224,0.00016,17.72039]
[1779501386435,31.92,75398.97,199.6,-0.22381,0.00016,17.71191]
[1779501388379,31.92,75403.59,199.6,-0.22308,0.00016,17.67994]
[1779501393484,31.92,75403.31,199.6,-0.22307,0.00016,17.67685]
[1779501394912,31.92,75403.46,199.6,-0.22304,0.00016,17.67568]
[1779501395832,31.92,75403.39,199.6,-0.22305,0.00016,17.67603]
[1779501399435,31.91,75402.78,199.6,-0.22314,0.00016,17.67997]
[1779501406359,31.91,75402.58,199.6,-0.22316,0.00016,17.68056]
[1779501406387,31.91,75402.58,199.6,-0.22316,0.00016,17.68056]
[1779501406431,31.91,75402.58,199.6,-0.22316,0.00016,17.68056]
[1779501406575,31.91,75400.58,199.6,-0.22346,0.00016,17.69396]
[1779501407515,31.91,75400.58,199.6,-0.22346,0.00016,17.69396]
[1779501409893,31.91,75394.17,199.6,-0.22448,0.00016,17.73835]
[1779501415638,31.91,75393.19,199.6,-0.22465,0.00016,17.74551]
[1779501421680,31.91,75391.64,199.6,-0.2249,0.00016,17.7565]
[1779501426716,31.92,75391.33,199.6,-0.22496,0.00016,17.75889]
[1779501433765,31.92,75391.57,199.6,-0.22493,0.00016,17.75762]
[1779501438800,31.92,75391.35,199.6,-0.22497,0.00016,17.75937]
[1779501441035,31.92,75391.39,199.6,-0.22496,0.00016,17.75914]
[1779501441072,31.92,75391.39,199.6,-0.22496,0.00016,17.75914]
[1779501441162,31.92,75391.39,199.6,-0.22496,0.00016,17.75914]
[1779501441428,31.92,75391.39,199.6,-0.22496,0.00016,17.75914]
[1779501441542,31.92,75391.39,199.6,-0.22496,0.00016,17.75914]
[1779501441640,31.92,75391.39,199.6,-0.22496,0.00016,17.75914]
[1779501441585,31.92,75395.23,199.6,-0.22436,0.00016,17.7329]
[1779501442510,31.92,75410.81,199.6,-0.22188,0.00016,17.62494]
[1779501445162,31.91,75412.74,199.6,-0.22157,0.00016,17.61118]
[1779501445195,31.91,75412.74,199.6,-0.22157,0.00016,17.61118]
[1779501445403,31.91,75412.74,199.6,-0.22157,0.00016,17.61118]
[1779501445434,31.91,75412.74,199.6,-0.22157,0.00016,17.61118]
[1779501445964,31.91,75412.94,199.6,-0.22152,0.00016,17.60904]
[1779501446168,31.91,75412.94,199.6,-0.22152,0.00016,17.60904]
[1779501446892,31.91,75405.04,199.6,-0.22276,0.00016,17.66349]
[1779501451782,31.91,75403.19,199.6,-0.22305,0.00016,17.67582]
[1779501452274,31.91,75403.19,199.6,-0.22305,0.00016,17.67582]
[1779501452297,31.91,75403.19,199.6,-0.22305,0.00016,17.67582]
[1779501452438,31.91,75403.19,199.6,-0.22305,0.00016,17.67582]
[1779501454358,31.91,75399.47,199.6,-0.2236,0.00016,17.69695]
[1779501456420,31.91,75399.62,199.6,-0.22357,0.00016,17.69564]
[1779501456472,31.91,75399.62,199.6,-0.22357,0.00016,17.69564]
[1779501456503,31.91,75398.72,199.6,-0.2237,0.00016,17.70155]
[1779501461997,31.91,75398.32,199.6,-0.22375,0.00016,17.70368]
[1779501467033,31.9,75398.83,199.6,-0.22366,0.00016,17.69959]
[1779501468519,31.9,75398.83,199.6,-0.22366,0.00016,17.69959]
[1779501476096,31.9,75398.73,199.6,-0.22365,0.00016,17.69925]
[1779501481131,31.9,75398.73,199.6,-0.22364,0.00016,17.6987]
[1779501485539,31.9,75398.83,199.6,-0.22362,0.00016,17.69769]
[1779501485640,31.9,75398.8,199.6,-0.22362,0.00016,17.69768]
[1779501488796,31.9,75398.0,199.6,-0.22374,0.00016,17.70293]
[1779501490813,31.9,75398.32,199.6,-0.22368,0.00016,17.70047]
[1779501496237,31.89,75399.5,199.6,-0.22347,0.00016,17.69149]
[1779501497973,31.89,75399.29,199.6,-0.22351,0.00016,17.69282]
[1779501503286,31.89,75399.82,199.6,-0.22341,0.00016,17.68849]
[1779501508321,31.89,75401.02,199.6,-0.2232,0.00016,17.67969]
[1779501513356,31.89,75400.66,199.6,-0.22322,0.00016,17.67739]
[1779501519400,31.88,75401.62,199.6,-0.22305,0.00016,17.67016]
[1779501519734,31.88,75401.62,199.6,-0.22305,0.00016,17.67016]
[1779501525442,31.88,75404.26,199.6,-0.22262,0.00016,17.65146]
[1779501530477,31.88,75403.97,199.6,-0.22266,0.00016,17.65306]
[1779501534531,31.88,75403.57,199.6,-0.22272,0.00016,17.65575]
[1779501540547,31.88,75403.02,199.6,-0.22279,0.00016,17.65877]
[1779501545105,31.88,75399.48,199.6,-0.22334,0.00016,17.68275]
[1779501547405,31.88,75398.76,199.6,-0.22345,0.00016,17.68747]
[1779501548544,31.88,75398.75,199.6,-0.22345,0.00016,17.68742]
[1779501548826,31.88,75398.79,199.6,-0.22344,0.00016,17.68706]
[1779501554646,31.88,75398.63,199.6,-0.22346,0.00016,17.68769]
[1779501558770,31.87,75399.49,199.6,-0.22331,0.00016,17.68153]
[1779501568744,31.87,75400.34,199.6,-0.22316,0.00016,17.67495]
[1779501573779,31.87,75404.14,199.6,-0.22252,0.00016,17.64415]
[1779501573889,31.87,75404.14,199.6,-0.22252,0.00016,17.64415]
[1779501575688,31.87,75404.14,199.6,-0.22252,0.00016,17.64415]
[1779501576856,31.87,75404.7,199.6,-0.22243,0.00016,17.64014]
[1779501579653,31.87,75406.56,199.7,-0.22213,0.00016,17.62717]
[1779501579657,31.87,75406.56,199.7,-0.22213,0.00016,17.62717]
[1779501579658,31.87,75406.56,199.7,-0.22213,0.00016,17.62717]
[1779501580837,31.87,75405.54,199.7,-0.22229,0.00016,17.63411]
[1779501581825,31.87,75405.67,199.7,-0.22227,0.00016,17.63315]
[1779501583564,31.87,75405.67,199.7,-0.22227,0.00016,17.63308]
[1779501583569,31.87,75405.67,199.7,-0.22227,0.00016,17.63308]
[1779501589718,31.87,75410.55,199.7,-0.22149,0.00016,17.59906]
[1779501590651,31.87,75410.62,199.7,-0.22148,0.00016,17.59855]
[1779501596754,31.87,75409.46,199.7,-0.22167,0.00016,17.60658]
[1779501602365,31.87,75410.57,199.7,-0.22149,0.00016,17.59909]
[1779501602870,31.87,75409.26,199.7,-0.2217,0.00016,17.60822]
[1779501603355,31.87,75409.26,199.7,-0.2217,0.00016,17.60822]
[1779501603434,31.87,75413.61,199.7,-0.22102,0.00016,17.5781]
[1779501609024,31.87,75421.02,199.7,-0.21984,0.00016,17.5261]
[1779501612296,31.87,75421.2,199.7,-0.21981,0.00016,17.52481]
[1779501616615,31.87,75423.18,199.7,-0.2195,0.00016,17.5109]
[1779501620805,31.87,75429.65,199.7,-0.21848,0.00016,17.46565]
[1779501621831,31.87,75429.77,199.7,-0.21846,0.00016,17.46461]
[1779501622526,31.86,75429.43,199.7,-0.21851,0.00016,17.46677]
[1779501627686,31.86,75431.1,199.7,-0.21824,0.00016,17.4551]
[1779501633203,31.86,75434.85,199.7,-0.21763,0.00016,17.42482]
[1779501636122,31.87,75434.67,199.7,-0.21766,0.00016,17.42611]
[1779501641420,31.87,75433.52,199.7,-0.21784,0.00016,17.43417]
[1779501641424,31.87,75433.52,199.7,-0.21784,0.00016,17.43417]
[1779501641431,31.87,75433.66,199.7,-0.21781,0.00016,17.4332]
[1779501647302,31.86,75433.56,199.7,-0.21783,0.00016,17.4337]
[1779501652337,31.86,75433.69,199.7,-0.2178,0.00016,17.43252]
[1779501653480,31.86,75433.69,199.7,-0.2178,0.00016,17.43252]
[1779501653514,31.86,75433.78,199.7,-0.21778,0.00016,17.43179]
[1779501658391,31.86,75431.42,199.7,-0.21815,0.00016,17.44823]
[1779501659799,31.86,75428.4,199.7,-0.21862,0.00016,17.46926]
[1779501660461,31.86,75427.72,199.7,-0.21873,0.00016,17.47396]
[1779501660730,31.86,75427.72,199.7,-0.21873,0.00016,17.47396]
[1779501660791,31.86,75427.72,199.7,-0.21873,0.00016,17.47396]
[1779501660832,31.86,75424.88,199.7,-0.21917,0.00016,17.49375]
[1779501661400,31.86,75416.93,199.7,-0.22042,0.00016,17.54905]
[1779501666435,31.86,75415.52,199.7,-0.22064,0.00016,17.55882]
[1779501671470,31.86,75419.36,199.7,-0.22004,0.00016,17.53224]
[1779501673620,31.86,75419.43,199.7,-0.22003,0.00016,17.53178]
[1779501676315,31.86,75414.17,199.7,-0.22086,0.00016,17.56832]
[1779501676505,31.86,75405.45,199.7,-0.22223,0.00016,17.62867]
[1779501678078,31.86,75401.81,199.7,-0.22281,0.00016,17.65373]
[1779501683555,31.86,75399.42,199.7,-0.22317,0.00016,17.66959]
[1779501685650,31.86,75400.5,199.7,-0.22299,0.00016,17.66191]
[1779501688597,31.86,75401.52,199.7,-0.22283,0.00016,17.65455]
[1779501688601,31.86,75401.52,199.7,-0.22283,0.00016,17.65455]
[1779501692750,31.86,75409.51,199.7,-0.22153,0.00016,17.59479]
[1779501697606,31.86,75408.97,199.7,-0.22161,0.00016,17.5985]
[1779501702687,31.86,75409.67,199.7,-0.2215,0.00016,17.59351]
[1779501708934,31.86,75409.64,199.7,-0.2215,0.00016,17.59368]
[1779501714305,31.86,75409.79,199.7,-0.22147,0.00016,17.59248]
[1779501720471,31.86,75406.68,199.7,-0.22196,0.00016,17.61385]
[1779501725848,31.86,75406.22,199.7,-0.22203,0.00016,17.61677]
[1779501730883,31.86,75406.68,199.7,-0.22195,0.00016,17.61337]
[1779501733791,31.86,75408.52,199.7,-0.22166,0.00016,17.60055]
[1779501734608,31.86,75412.16,199.7,-0.22108,0.00016,17.57531]
[1779501739945,31.86,75411.04,199.7,-0.22126,0.00016,17.58312]
[1779501742668,31.86,75405.56,199.7,-0.22212,0.00016,17.62102]
[1779501742671,31.86,75405.56,199.7,-0.22212,0.00016,17.62102]
[1779501747893,31.85,75401.16,199.7,-0.22281,0.00016,17.65121]
[1779501753052,31.85,75395.96,199.7,-0.22359,0.00016,17.68216]
[1779501755831,31.85,75395.96,199.7,-0.22359,0.00016,17.68216]
[1779501758683,31.85,75395.86,199.7,-0.2236,0.00016,17.68245]
[1779501758772,31.85,75395.86,199.7,-0.22359,0.00016,17.68226]
[1779501766765,31.85,75394.86,199.7,-0.22375,0.00016,17.68925]
[1779501766767,31.85,75394.86,199.7,-0.22375,0.00016,17.68925]
[1779501766769,31.85,75394.86,199.7,-0.22375,0.00016,17.68925]
[1779501766808,31.85,75394.86,199.7,-0.22375,0.00016,17.68925]
[1779501766887,31.85,75394.77,199.7,-0.22377,0.00016,17.69002]
[1779501767179,31.85,75394.77,199.7,-0.22377,0.00016,17.69002]
[1779501769762,31.85,75387.9,199.7,-0.22486,0.00016,17.73748]
[1779501775206,31.85,75383.49,199.7,-0.22558,0.00016,17.76848]
[1779501780241,31.86,75383.83,199.7,-0.22554,0.00016,17.76658]
[1779501785363,31.86,75380.35,199.7,-0.2261,0.00016,17.79082]
[1779501791318,31.86,75376.71,199.7,-0.22669,0.00016,17.81605]
[1779501796970,31.86,75376.94,199.7,-0.22665,0.00016,17.8145]
[1779501806424,31.86,75374.44,199.7,-0.22706,0.00016,17.83191]
[1779501810130,31.86,75373.18,199.7,-0.22726,0.00016,17.84051]
[1779501810717,31.86,75373.18,199.7,-0.22726,0.00016,17.84051]
[1779501810919,31.86,75373.18,199.7,-0.22726,0.00016,17.84051]
[1779501816652,31.86,75367.72,199.7,-0.2281,0.00016,17.87341]
[1779501816697,31.86,75367.72,199.7,-0.2281,0.00016,17.87341]
[1779501818187,31.86,75365.39,199.7,-0.22847,0.00016,17.8891]
[1779501818922,31.86,75365.39,199.7,-0.22847,0.00016,17.8891]
[1779501820816,31.86,75362.86,199.7,-0.22887,0.00016,17.90608]
[1779501820973,31.86,75362.86,199.7,-0.22887,0.00016,17.90608]
[1779501823035,31.86,75362.63,199.7,-0.2289,0.00016,17.90752]
[1779501825098,31.85,75362.64,199.7,-0.22889,0.00016,17.90695]
[1779501826678,31.85,75362.04,199.7,-0.22898,0.00016,17.91091]
[1779501826778,31.85,75361.35,199.7,-0.22909,0.00016,17.91548]
[1779501829528,31.85,75361.18,199.7,-0.22911,0.00016,17.91658]
[1779501829531,31.85,75361.18,199.7,-0.22911,0.00016,17.91658]
[1779501829848,31.85,75361.18,199.7,-0.22911,0.00016,17.91658]
[1779501829949,31.85,75361.41,199.7,-0.22908,0.00016,17.91498]
[1779501830817,31.85,75361.41,199.7,-0.22908,0.00016,17.91498]
[1779501831505,31.85,75363.34,199.7,-0.22876,0.00016,17.90176]
[1779501837476,31.85,75366.09,199.7,-0.2283,0.00016,17.88221]
[1779501842762,31.85,75366.24,199.7,-0.22827,0.00016,17.88062]
[1779501846988,31.85,75366.43,199.7,-0.22823,0.00016,17.87887]
[1779501848789,31.85,75367.37,199.7,-0.22806,0.00016,17.87194]
[1779501848790,31.85,75367.37,199.7,-0.22806,0.00016,17.87194]
[1779501848802,31.85,75367.37,199.7,-0.22806,0.00016,17.87194]
[1779501848849,31.85,75367.37,199.7,-0.22806,0.00016,17.87194]
[1779501854763,31.84,75368.34,199.7,-0.22789,0.00016,17.86438]
[1779501859803,31.84,75368.35,199.7,-0.22787,0.00016,17.86352]
[1779501864646,31.84,75366.09,199.7,-0.22822,0.00016,17.87831]
[1779501869873,31.83,75360.46,199.7,-0.22909,0.00016,17.91553]
[1779501874288,31.83,75359.61,199.7,-0.22918,0.00016,17.91621]
[1779501874698,31.83,75359.61,199.7,-0.22918,0.00016,17.91621]
[1779501874702,31.83,75359.61,199.7,-0.22918,0.00016,17.91621]
[1779501874721,31.83,75359.61,199.7,-0.22918,0.00016,17.91621]
[1779501876665,31.83,75359.61,199.7,-0.22917,0.00016,17.91608]
[1779501876703,31.83,75359.61,199.7,-0.22917,0.00016,17.91608]
[1779501876713,31.83,75359.61,199.7,-0.22917,0.00016,17.91608]
[1779501877230,31.83,75359.48,199.7,-0.22918,0.00016,17.91653]
[1779501878655,31.83,75357.16,199.7,-0.22956,0.00016,17.93221]
[1779501879869,31.83,75354.89,199.7,-0.22992,0.00016,17.94752]
[1779501884714,31.82,75353.74,199.7,-0.23008,0.00016,17.95442]
[1779501884979,31.82,75353.34,199.7,-0.23014,0.00016,17.95697]
[1779501885297,31.82,75353.34,199.7,-0.23014,0.00016,17.95697]
[1779501885340,31.82,75353.34,199.7,-0.23014,0.00016,17.95697]
[1779501885986,31.82,75351.94,199.7,-0.23037,0.00016,17.96651]
[1779501887307,31.82,75349.19,199.7,-0.23081,0.00016,17.9852]
[1779501891328,31.82,75349.18,199.7,-0.23081,0.00016,17.98522]
[1779501891441,31.82,75349.18,199.7,-0.23081,0.00016,17.98522]
[1779501892123,31.82,75340.66,199.7,-0.23219,0.00016,18.04298]
[1779501893104,31.82,75340.66,199.7,-0.23219,0.00016,18.04298]
[1779501894081,31.82,75337.91,199.7,-0.23264,0.00016,18.06153]
[1779501895927,31.82,75337.08,199.7,-0.23277,0.00016,18.06701]
[1779501897859,31.82,75335.99,199.7,-0.23294,0.00016,18.07425]
[1779501898252,31.82,75335.99,199.7,-0.23294,0.00016,18.07415]
[1779501899772,31.82,75338.67,199.7,-0.2325,0.00016,18.05597]
[1779501899780,31.82,75338.67,199.7,-0.2325,0.00016,18.05597]
[1779501900482,31.82,75338.82,199.7,-0.23248,0.00016,18.05494]
[1779501900994,31.82,75338.82,199.7,-0.23248,0.00016,18.05494]
[1779501901329,31.82,75341.14,199.7,-0.2321,0.00016,18.03921]
[1779501901334,31.82,75341.14,199.7,-0.2321,0.00016,18.03921]
[1779501901475,31.82,75341.14,199.7,-0.2321,0.00016,18.03921]
[1779501907135,31.82,75351.57,199.7,-0.23041,0.00016,17.96839]
[1779501911677,31.82,75351.64,199.7,-0.2304,0.00016,17.968]
[1779501911778,31.82,75354.96,199.7,-0.22987,0.00016,17.94546]
[1779501917886,31.82,75357.67,199.7,-0.22944,0.00016,17.9271]
[1779501917946,31.82,75357.67,199.7,-0.22944,0.00016,17.9271]
[1779501919674,31.82,75360.35,199.7,-0.22901,0.00016,17.90895]
[1779501919744,31.82,75360.35,199.7,-0.22901,0.00016,17.90895]
[1779501919757,31.82,75360.35,199.7,-0.22901,0.00016,17.90895]
[1779501919819,31.82,75360.35,199.7,-0.22901,0.00016,17.90895]
[1779501919892,31.82,75364.89,199.7,-0.22828,0.00016,17.87805]
[1779501921931,31.82,75365.87,199.7,-0.22812,0.00016,17.87124]
[1779501927275,31.82,75365.53,199.7,-0.22816,0.00016,17.87293]
[1779501929680,31.82,75367.26,199.7,-0.22788,0.00016,17.86098]
[1779501931493,31.82,75366.95,199.7,-0.22792,0.00016,17.86291]
[1779501937346,31.82,75366.82,199.7,-0.2279,0.00016,17.85883]
[1779501942381,31.82,75366.54,199.7,-0.22793,0.00016,17.86025]
[1779501945700,31.82,75366.27,199.7,-0.22797,0.00016,17.86189]
[1779501946639,31.81,75365.97,199.7,-0.22801,0.00016,17.86373]
[1779501948671,31.81,75365.28,199.7,-0.22812,0.00016,17.86834]
[1779501952461,31.81,75367.45,199.7,-0.22777,0.00016,17.85323]
[1779501952466,31.81,75367.45,199.7,-0.22777,0.00016,17.85323]
[1779501956938,31.81,75372.85,199.7,-0.22689,0.00016,17.81594]
[1779501962522,31.81,75377.82,199.7,-0.22609,0.00016,17.78142]
[1779501967557,31.81,75375.41,199.7,-0.22647,0.00016,17.79782]
[1779501972592,31.81,75373.2,199.7,-0.22682,0.00016,17.81268]
[1779501977626,31.81,75375.59,199.7,-0.22643,0.00016,17.79593]
[1779501981631,31.81,75377.07,199.7,-0.22619,0.00016,17.78558]
[1779501986690,31.81,75384.68,199.7,-0.22497,0.00016,17.73308]
[1779501994746,31.81,75383.73,199.7,-0.22509,0.00016,17.73554]
[1779502000509,31.81,75383.86,199.7,-0.22507,0.00016,17.73479]
[1779502005829,31.81,75384.1,199.7,-0.22504,0.00016,17.73345]
[1779502010863,31.81,75384.43,199.7,-0.22499,0.00016,17.73144]
[1779502011419,31.81,75384.43,199.7,-0.22499,0.00016,17.73144]
[1779502015963,31.81,75388.29,199.7,-0.22438,0.00016,17.70513]
[1779502016055,31.81,75388.09,199.7,-0.22442,0.00016,17.70659]
[1779502016793,31.81,75388.09,199.7,-0.22442,0.00016,17.70659]
[1779502017160,31.81,75402.86,199.7,-0.22208,0.00016,17.60458]
[1779502018184,31.81,75402.86,199.7,-0.22208,0.00016,17.60458]
[1779502018747,31.81,75404.33,199.7,-0.22184,0.00016,17.59448]
[1779502019254,31.81,75403.98,199.7,-0.2219,0.00016,17.59711]
[1779502025971,31.81,75399.21,199.7,-0.22267,0.00016,17.63059]
[1779502031006,31.82,75402.25,199.7,-0.2222,0.00016,17.60994]
[1779502033092,31.82,75401.97,199.7,-0.22224,0.00016,17.61197]
[1779502033182,31.82,75401.5,199.7,-0.22232,0.00016,17.61532]
[1779502038563,31.81,75400.95,199.7,-0.2224,0.00016,17.61888]
[1779502040596,31.82,75400.81,199.7,-0.22242,0.00016,17.61987]
[1779502047119,31.82,75402.09,199.7,-0.22222,0.00016,17.61104]
[1779502052153,31.82,75402.37,199.7,-0.22215,0.00016,17.60492]
[1779502055414,31.82,75402.44,199.7,-0.22214,0.00016,17.6045]
[1779502055655,31.82,75402.44,199.7,-0.22214,0.00016,17.6045]
[1779502055672,31.82,75402.44,199.7,-0.22214,0.00016,17.6045]
[1779502055873,31.82,75402.44,199.7,-0.22214,0.00016,17.6045]
[1779502056214,31.82,75415.84,199.7,-0.22002,0.00016,17.51153]
[1779502056968,31.82,75415.84,199.7,-0.22002,0.00016,17.51153]
[1779502057703,31.82,75422.36,199.7,-0.219,0.00016,17.46621]
[1779502057995,31.82,75422.36,199.7,-0.219,0.00016,17.46621]
[1779502057999,31.82,75422.36,199.7,-0.219,0.00016,17.46621]
[1779502059720,31.82,75421.97,199.7,-0.21909,0.00016,17.47026]
[1779502059728,31.82,75421.97,199.7,-0.21909,0.00016,17.47026]
[1779502060210,31.82,75419.58,199.7,-0.21949,0.00016,17.48799]
[1779502065245,31.82,75419.25,199.7,-0.21955,0.00016,17.49055]
[1779502071287,31.83,75420.12,199.7,-0.21942,0.00016,17.48503]
[1779502074785,31.83,75416.69,199.7,-0.21996,0.00016,17.50895]
[1779502075860,31.83,75416.81,199.7,-0.21994,0.00016,17.50781]
[1779502081526,31.82,75415.96,199.7,-0.22004,0.00016,17.51251]
[1779502081909,31.82,75415.96,199.7,-0.22004,0.00016,17.51251]
[1779502082006,31.82,75415.96,199.7,-0.22004,0.00016,17.51247]
[1779502083440,31.82,75414.01,199.7,-0.22035,0.00016,17.52602]
[1779502089881,31.82,75408.56,199.7,-0.22121,0.00016,17.56389]
[1779502095455,31.82,75408.25,199.7,-0.22126,0.00016,17.56602]
[1779502099369,31.82,75408.83,199.7,-0.22117,0.00016,17.56199]
[1779502105235,31.82,75408.94,199.7,-0.22115,0.00016,17.56127]
[1779502110560,31.82,75411.48,199.7,-0.22075,0.00016,17.54374]
[1779502115596,31.82,75416.09,199.7,-0.21999,0.00016,17.50766]
[1779502120631,31.82,75415.5,199.7,-0.22009,0.00016,17.51208]
[1779502125666,31.82,75416.3,199.7,-0.21998,0.00016,17.50684]
[1779502126558,31.82,75416.3,199.7,-0.21998,0.00016,17.50684]
[1779502132716,31.83,75416.44,199.7,-0.21996,0.00016,17.5063]
[1779502138203,31.83,75416.34,199.7,-0.21998,0.00016,17.50723]
[1779502143793,31.83,75411.84,199.7,-0.2207,0.00016,17.53885]
[1779502149836,31.83,75412.24,199.7,-0.22064,0.00016,17.53619]
[1779502154872,31.83,75415.72,199.7,-0.22009,0.00016,17.51213]
[1779502160914,31.83,75415.95,199.7,-0.22007,0.00016,17.51086]
[1779502165598,31.83,75415.95,199.7,-0.22007,0.00016,17.51086]
[1779502165765,31.83,75415.95,199.7,-0.22007,0.00016,17.51086]
[1779502166068,31.83,75415.94,199.7,-0.22007,0.00016,17.51115]
[1779502166589,31.83,75415.94,199.7,-0.22007,0.00016,17.51115]
[1779502170756,31.83,75416.04,199.7,-0.22005,0.00016,17.51006]
[1779502170766,31.83,75416.04,199.7,-0.22005,0.00016,17.51006]
[1779502170984,31.83,75417.48,199.7,-0.21982,0.00016,17.49996]
[1779502173935,31.82,75420.25,199.7,-0.21932,0.00016,17.47521]
[1779502179056,31.81,75420.15,199.7,-0.21927,0.00016,17.47273]
[1779502185333,31.81,75420.19,199.7,-0.21926,0.00016,17.47224]
[1779502185367,31.81,75420.19,199.7,-0.21926,0.00016,17.47224]
[1779502185489,31.81,75420.22,199.7,-0.21924,0.00016,17.47139]
[1779502185586,31.81,75420.22,199.7,-0.21924,0.00016,17.47139]
[1779502186089,31.81,75414.5,199.7,-0.22014,0.00016,17.51124]
[1779502189712,31.81,75407.19,199.7,-0.22129,0.00016,17.5619]
[1779502190119,31.81,75407.12,199.7,-0.2213,0.00016,17.56236]
[1779502195154,31.81,75406.52,199.7,-0.22139,0.00016,17.56641]
[1779502195823,31.81,75406.52,199.7,-0.22139,0.00016,17.56641]
[1779502201094,31.81,75405.61,199.7,-0.22154,0.00016,17.57261]
[1779502201128,31.81,75405.61,199.7,-0.22154,0.00016,17.57261]
[1779502202927,31.81,75396.42,199.7,-0.22299,0.00016,17.63619]
[1779502203487,31.81,75395.03,199.7,-0.22321,0.00016,17.64571]
[1779502204131,31.81,75395.03,199.7,-0.22321,0.00016,17.64571]
[1779502205951,31.81,75395.71,199.7,-0.2231,0.00016,17.64082]
[1779502206528,31.81,75400.49,199.7,-0.22234,0.00016,17.60767]
[1779502211678,31.81,75397.65,199.7,-0.22278,0.00016,17.62711]
[1779502212871,31.81,75397.47,199.7,-0.22281,0.00016,17.62838]
[1779502213405,31.81,75397.47,199.7,-0.22281,0.00016,17.62838]
[1779502215672,31.81,75397.54,199.7,-0.2228,0.00016,17.62798]
[1779502217847,31.81,75398.13,199.7,-0.22271,0.00016,17.6238]
[1779502224360,31.81,75398.33,199.7,-0.22267,0.00016,17.62215]
[1779502228106,31.81,75398.33,199.7,-0.22267,0.00016,17.62204]
[1779502229482,31.81,75395.83,199.7,-0.22306,0.00016,17.63924]
[1779502230784,31.81,75394.42,199.7,-0.22328,0.00016,17.64897]
[1779502231416,31.81,75394.42,199.7,-0.22328,0.00016,17.64897]
[1779502234774,31.81,75394.4,199.7,-0.22325,0.00016,17.64462]
[1779502235373,31.81,75394.4,199.7,-0.22325,0.00016,17.64462]
[1779502235376,31.81,75394.4,199.7,-0.22325,0.00016,17.64462]
[1779502236965,31.81,75401.75,199.7,-0.22208,0.00016,17.5937]
[1779502237777,31.81,75401.8,199.7,-0.22207,0.00016,17.59335]
[1779502237778,31.81,75401.8,199.7,-0.22207,0.00016,17.59335]
[1779502238906,31.81,75401.92,199.7,-0.22205,0.00016,17.59252]
[1779502240905,31.81,75402.29,199.7,-0.222,0.00016,17.58994]
[1779502248843,31.81,75402.0,199.7,-0.22204,0.00016,17.59193]
[1779502248965,31.81,75402.0,199.7,-0.22204,0.00016,17.59193]
[1779502249905,31.81,75402.53,199.7,-0.22196,0.00016,17.5882]
[1779502250907,31.81,75398.78,199.7,-0.22255,0.00016,17.61417]
[1779502255026,31.81,75396.14,199.7,-0.22297,0.00016,17.63236]
[1779502255035,31.81,75396.14,199.7,-0.22297,0.00016,17.63236]
[1779502255084,31.81,75396.14,199.7,-0.22297,0.00016,17.63236]
[1779502257324,31.81,75392.47,199.7,-0.22355,0.00016,17.65768]
[1779502259179,31.81,75392.03,199.7,-0.22362,0.00016,17.66074]
[1779502259280,31.81,75392.96,199.7,-0.22347,0.00016,17.65417]
[1779502262782,31.81,75393.43,199.7,-0.22339,0.00016,17.65084]
[1779502268668,31.81,75393.37,199.7,-0.22341,0.00016,17.65162]
[1779502273703,31.81,75392.99,199.7,-0.22348,0.00016,17.65462]
[1779502278738,31.81,75394.09,199.7,-0.22331,0.00016,17.64738]
[1779502283773,31.81,75393.98,199.7,-0.22334,0.00016,17.64853]
[1779502288808,31.81,75394.09,199.7,-0.22333,0.00016,17.64816]
[1779502293843,31.81,75393.84,199.7,-0.22334,0.00016,17.646]
[1779502298835,31.81,75393.58,199.7,-0.22339,0.00016,17.64802]
[1779502299442,31.81,75393.58,199.7,-0.22339,0.00016,17.64802]
[1779502299879,31.81,75395.27,199.7,-0.22312,0.00016,17.63649]
[1779502301807,31.81,75397.36,199.7,-0.22279,0.00016,17.62198]
[1779502306942,31.82,75397.91,199.7,-0.22272,0.00016,17.61871]
[1779502311977,31.82,75398.61,199.7,-0.22262,0.00016,17.61439]
[1779502316848,31.82,75398.74,199.7,-0.2226,0.00016,17.61382]
[1779502316870,31.82,75398.74,199.7,-0.2226,0.00016,17.61382]
[1779502317013,31.82,75399.89,199.7,-0.22243,0.00016,17.60608]
[1779502318816,31.82,75400.87,199.7,-0.22227,0.00016,17.59938]
[1779502319773,31.82,75400.84,199.7,-0.22228,0.00016,17.59969]
[1779502320441,31.82,75400.84,199.7,-0.22228,0.00016,17.59969]
[1779502320475,31.82,75400.84,199.7,-0.22228,0.00016,17.59969]
[1779502320500,31.82,75400.84,199.7,-0.22228,0.00016,17.59969]
[1779502320928,31.82,75400.84,199.7,-0.22228,0.00016,17.59991]
[1779502321371,31.82,75400.84,199.7,-0.22228,0.00016,17.59991]
[1779502329103,31.82,75408.94,199.7,-0.22101,0.00016,17.5442]
[1779502330117,31.82,75408.94,199.7,-0.22101,0.00016,17.5442]
[1779502336066,31.82,75413.27,199.7,-0.22034,0.00016,17.51446]
[1779502339417,31.82,75414.0,199.7,-0.22023,0.00016,17.50963]
[1779502344871,31.82,75415.98,199.7,-0.21993,0.00016,17.49633]
[1779502350250,31.83,75413.76,199.7,-0.22029,0.00016,17.51231]
[1779502351673,31.83,75414.27,199.7,-0.22017,0.00016,17.50455]
[1779502353020,31.83,75413.26,199.7,-0.22033,0.00016,17.51163]
[1779502358306,31.83,75413.73,199.7,-0.22027,0.00016,17.50876]
[1779502363526,31.83,75412.55,199.7,-0.22046,0.00016,17.51715]
[1779502375426,31.83,75412.18,199.7,-0.22053,0.00016,17.52022]
[1779502382476,31.83,75412.13,199.7,-0.22054,0.00016,17.52081]
[1779502385206,31.83,75412.13,199.7,-0.22054,0.00016,17.52081]
[1779502385480,31.83,75412.13,199.7,-0.22054,0.00016,17.52081]
[1779502385496,31.83,75417.6,199.7,-0.21968,0.00016,17.4829]
[1779502389505,31.84,75425.15,199.7,-0.21852,0.00016,17.4316]
[1779502389511,31.84,75425.15,199.7,-0.21852,0.00016,17.4316]
[1779502389517,31.84,75425.15,199.7,-0.21852,0.00016,17.4316]
[1779502389549,31.84,75426.81,199.7,-0.21829,0.00016,17.42114]
[1779502390143,31.84,75426.81,199.7,-0.21829,0.00016,17.42114]
[1779502391604,31.84,75431.87,199.7,-0.21749,0.00016,17.38571]
[1779502391616,31.84,75431.87,199.7,-0.21749,0.00016,17.38571]
[1779502395410,31.84,75432.4,199.7,-0.21741,0.00016,17.38174]
[1779502395688,31.84,75435.39,199.7,-0.21693,0.00016,17.36067]
[1779502395740,31.84,75435.39,199.7,-0.21693,0.00016,17.36067]
[1779502395767,31.84,75435.39,199.7,-0.21693,0.00016,17.36067]
[1779502395996,31.84,75435.39,199.7,-0.21693,0.00016,17.36067]
[1779502396086,31.84,75435.39,199.7,-0.21693,0.00016,17.36067]
[1779502396579,31.84,75451.81,199.7,-0.21438,0.00015,17.24542]
[1779502397734,31.84,75455.25,199.7,-0.21384,0.00015,17.22119]
[1779502398144,31.84,75455.25,199.7,-0.21384,0.00015,17.22119]
[1779502398151,31.84,75455.25,199.7,-0.21384,0.00015,17.22119]
[1779502398727,31.84,75451.07,199.7,-0.21449,0.00016,17.25062]
[1779502399600,31.84,75449.08,199.7,-0.2148,0.00016,17.26465]
[1779502404483,31.84,75445.17,199.7,-0.21544,0.00016,17.29342]
[1779502409671,31.84,75443.25,199.7,-0.21574,0.00016,17.30712]
[1779502414708,31.84,75443.24,199.7,-0.21571,0.00016,17.30289]
[1779502419743,31.84,75443.14,199.7,-0.21572,0.00016,17.30363]
[1779502426605,31.84,75443.56,199.7,-0.21566,0.00016,17.30073]
[1779502434848,31.84,75442.71,199.7,-0.2158,0.00016,17.30692]
[1779502439883,31.84,75442.84,199.7,-0.21578,0.00016,17.30607]
[1779502443738,31.84,75445.37,199.7,-0.21539,0.00016,17.28846]
[1779502444269,31.84,75445.37,199.7,-0.21539,0.00016,17.28846]
[1779502445427,31.84,75446.45,199.7,-0.21522,0.00016,17.28093]
[1779502450962,31.84,75445.43,199.7,-0.21538,0.00016,17.28829]
[1779502455997,31.84,75449.48,199.7,-0.21476,0.00016,17.26006]
[1779502463048,31.85,75449.76,199.7,-0.21472,0.00016,17.25849]
[1779502468082,31.85,75450.03,199.7,-0.21469,0.00016,17.25685]
[1779502473123,31.85,75449.4,199.7,-0.21475,0.00016,17.25717]
[1779502478059,31.85,75452.82,199.7,-0.21423,0.00015,17.23343]
[1779502478152,31.85,75454.26,199.7,-0.21401,0.00015,17.22338]
[1779502485201,31.85,75454.83,199.7,-0.21393,0.00015,17.21969]
[1779502488157,31.85,75454.78,199.7,-0.21394,0.00015,17.22012]
[1779502488176,31.85,75454.78,199.7,-0.21394,0.00015,17.22012]
[1779502492547,31.85,75455.62,199.7,-0.21381,0.00015,17.21425]
[1779502492710,31.85,75455.62,199.7,-0.21381,0.00015,17.21425]
[1779502493043,31.85,75454.96,199.7,-0.21391,0.00015,17.21887]
[1779502493685,31.86,75416.34,199.7,-0.22,0.00016,17.49187]
[1779502493999,31.86,75416.34,199.7,-0.22,0.00016,17.49187]
[1779502494585,31.86,75416.34,199.7,-0.22,0.00016,17.49187]
[1779502494712,31.86,75416.34,199.7,-0.22,0.00016,17.49187]
[1779502494744,31.86,75374.34,199.7,-0.22667,0.00016,17.78167]
[1779502495029,31.86,75374.34,199.7,-0.22667,0.00016,17.78167]
[1779502495680,31.86,75368.68,199.7,-0.22758,0.00016,17.82038]
[1779502496644,31.86,75368.68,199.7,-0.22758,0.00016,17.82038]
[1779502496740,31.86,75370.28,199.7,-0.22732,0.00016,17.80936]
[1779502497636,31.86,75370.28,199.7,-0.22732,0.00016,17.80936]
[1779502497663,31.86,75375.43,199.7,-0.2265,0.00016,17.77414]
[1779502498146,31.86,75375.43,199.7,-0.2265,0.00016,17.77414]
[1779502498153,31.86,75375.43,199.7,-0.2265,0.00016,17.77414]
[1779502498529,31.86,75380.96,199.7,-0.22561,0.00016,17.73617]
[1779502498761,31.86,75380.96,199.7,-0.22561,0.00016,17.73617]
[1779502499520,31.86,75380.96,199.7,-0.22561,0.00016,17.73617]
[1779502499534,31.86,75388.03,199.7,-0.22449,0.00016,17.6877]
[1779502505393,31.86,75393.07,199.7,-0.2237,0.00016,17.65354]
[1779502508532,31.86,75394.03,199.7,-0.22355,0.00016,17.64736]
[1779502508632,31.86,75394.03,199.7,-0.22355,0.00016,17.64736]
[1779502508701,31.86,75393.99,199.7,-0.22356,0.00016,17.6478]
[1779502510384,31.86,75402.89,199.7,-0.22216,0.00016,17.58646]
[1779502511001,31.86,75402.89,199.7,-0.22216,0.00016,17.58646]
[1779502511393,31.86,75403.17,199.7,-0.22211,0.00016,17.58459]
[1779502516427,31.86,75404.34,199.7,-0.22194,0.00016,17.57686]
[1779502521462,31.87,75404.12,199.7,-0.22198,0.00016,17.57878]
[1779502526498,31.87,75404.04,199.7,-0.222,0.00016,17.57973]
[1779502531604,31.87,75405.39,199.7,-0.2218,0.00016,17.57074]
[1779502532269,31.87,75405.25,199.7,-0.22179,0.00016,17.56753]
[1779502533573,31.87,75405.43,199.7,-0.22176,0.00016,17.56639]
[1779502539589,31.87,75406.52,199.7,-0.2216,0.00016,17.55949]
[1779502544624,31.87,75406.27,199.7,-0.22165,0.00016,17.56176]
[1779502549659,31.87,75403.5,199.7,-0.2221,0.00016,17.58138]
[1779502550202,31.87,75403.5,199.7,-0.2221,0.00016,17.58138]
[1779502550235,31.87,75403.5,199.7,-0.2221,0.00016,17.58138]
[1779502550240,31.87,75403.5,199.7,-0.2221,0.00016,17.58138]
[1779502550268,31.87,75403.5,199.7,-0.2221,0.00016,17.58138]
[1779502550599,31.87,75403.5,199.7,-0.2221,0.00016,17.58138]
[1779502550772,31.87,75422.03,199.7,-0.21918,0.00016,17.453]
[1779502550942,31.87,75422.03,199.7,-0.21918,0.00016,17.453]
[1779502551472,31.87,75422.03,199.7,-0.21918,0.00016,17.453]
[1779502551680,31.87,75434.48,199.7,-0.21724,0.00016,17.36628]
[1779502551800,31.87,75434.48,199.7,-0.21724,0.00016,17.36628]
[1779502552236,31.87,75434.48,199.7,-0.21724,0.00016,17.36628]
[1779502552654,31.87,75434.48,199.7,-0.21724,0.00016,17.36628]
[1779502552687,31.87,75444.46,199.7,-0.21568,0.00016,17.29665]
[1779502555590,31.88,75445.04,199.7,-0.21561,0.00016,17.29339]
[1779502560458,31.88,75445.83,199.7,-0.21552,0.00016,17.28939]
[1779502560464,31.88,75445.83,199.7,-0.21552,0.00016,17.28939]
[1779502562508,31.89,75446.33,199.7,-0.21547,0.00016,17.28716]
[1779502568801,31.89,75446.37,199.7,-0.21547,0.00016,17.2873]
[1779502573837,31.89,75449.46,199.7,-0.21502,0.00016,17.26676]
[1779502575292,31.89,75449.46,199.7,-0.21502,0.00016,17.26676]
[1779502575326,31.89,75448.89,199.7,-0.21511,0.00016,17.27083]
[1779502580649,31.89,75449.96,199.7,-0.21495,0.00016,17.26368]
[1779502585921,31.9,75452.87,199.7,-0.21452,0.00015,17.24439]
[1779502589408,31.9,75452.64,199.7,-0.21456,0.00015,17.24617]
[1779502589505,31.9,75452.8,199.7,-0.21454,0.00015,17.2452]
[1779502594984,31.9,75453.04,199.7,-0.21448,0.00015,17.2397]
[1779502600022,31.9,75452.77,199.7,-0.21453,0.00015,17.24203]
[1779502605055,31.9,75452.66,199.7,-0.21455,0.00015,17.2432]
[1779502606514,31.9,75452.66,199.7,-0.21455,0.00015,17.2432]
[1779502606533,31.9,75452.66,199.7,-0.21455,0.00015,17.2432]
[1779502606562,31.9,75452.66,199.7,-0.21455,0.00015,17.2432]
[1779502606606,31.9,75452.66,199.7,-0.21455,0.00015,17.2432]
[1779502606693,31.9,75452.66,199.7,-0.21455,0.00015,17.2432]
[1779502606745,31.9,75452.72,199.7,-0.21455,0.00015,17.24293]
[1779502607053,31.9,75452.72,199.7,-0.21455,0.00015,17.24293]
[1779502607095,31.9,75456.47,199.7,-0.21397,0.00015,17.21664]
[1779502612104,31.9,75454.9,199.7,-0.21422,0.00015,17.22805]
[1779502617141,31.9,75455.47,199.7,-0.21414,0.00015,17.22438]
[1779502623182,31.9,75456.08,199.7,-0.21405,0.00015,17.2205]
[1779502628217,31.91,75463.68,199.7,-0.21289,0.00015,17.16752]
[1779502633252,31.91,75465.62,199.7,-0.2126,0.00015,17.15452]
[1779502635409,31.91,75465.44,199.7,-0.21263,0.00015,17.15591]
[1779502635511,31.91,75465.47,199.7,-0.21263,0.00015,17.15598]
[1779502641309,31.91,75459.01,199.7,-0.21364,0.00015,17.20191]
[1779502646896,31.91,75456.37,199.7,-0.21406,0.00015,17.22092]
[1779502646980,31.91,75456.37,199.7,-0.21406,0.00015,17.22092]
[1779502647351,31.91,75456.48,199.7,-0.21404,0.00015,17.22023]
[1779502652387,31.91,75455.89,199.7,-0.21411,0.00015,17.22033]
[1779502657422,31.91,75455.72,199.7,-0.21414,0.00015,17.22175]
[1779502665478,31.91,75455.36,199.7,-0.2142,0.00015,17.22465]
[1779502670815,31.91,75454.11,199.7,-0.2144,0.00015,17.23358]
[1779502670891,31.91,75454.11,199.7,-0.2144,0.00015,17.23361]
[1779502673813,31.92,75448.03,199.7,-0.21534,0.00016,17.27624]
[1779502674523,31.92,75447.81,199.7,-0.21538,0.00016,17.27778]
[1779502674770,31.92,75447.81,199.7,-0.21538,0.00016,17.27778]
[1779502682749,31.92,75448.57,199.7,-0.21526,0.00016,17.27257]
[1779502682750,31.92,75448.57,199.7,-0.21526,0.00016,17.27257]
[1779502684292,31.92,75448.88,199.7,-0.21521,0.00016,17.27045]
[1779502684305,31.92,75448.88,199.7,-0.21521,0.00016,17.27045]
[1779502690655,31.92,75454.94,199.7,-0.21428,0.00015,17.22847]
[1779502695690,31.92,75454.84,199.7,-0.21431,0.00015,17.22949]
[1779502700725,31.92,75452.97,199.7,-0.2146,0.00015,17.24286]
[1779502705760,31.92,75454.15,199.7,-0.21442,0.00015,17.23484]
[1779502708849,31.92,75451.51,199.7,-0.21484,0.00015,17.25343]
[1779502711818,31.92,75448.62,199.7,-0.21528,0.00016,17.27372]
[1779502712706,31.92,75448.37,199.7,-0.21529,0.00016,17.27118]
[1779502713530,31.92,75448.71,199.7,-0.21524,0.00016,17.26882]
[1779502719858,31.92,75448.98,199.7,-0.2152,0.00016,17.26711]
[1779502722515,31.92,75449.05,199.7,-0.21519,0.00016,17.26669]
[1779502722631,31.92,75449.05,199.7,-0.21519,0.00016,17.26669]
[1779502722642,31.92,75449.05,199.7,-0.21519,0.00016,17.26669]
[1779502722660,31.92,75449.05,199.7,-0.21519,0.00016,17.26669]
[1779502722757,31.92,75449.05,199.7,-0.21519,0.00016,17.26669]
[1779502722847,31.92,75449.05,199.7,-0.21519,0.00016,17.26669]
[1779502722892,31.92,75449.05,199.7,-0.21519,0.00016,17.26669]
[1779502722916,31.92,75449.05,199.7,-0.21519,0.00016,17.26669]
[1779502722900,31.92,75443.49,199.7,-0.21605,0.00016,17.30558]
[1779502723886,31.92,75421.36,199.7,-0.21952,0.00016,17.45987]
[1779502725328,31.92,75421.61,199.7,-0.21948,0.00016,17.45821]
[1779502725577,31.92,75421.61,199.7,-0.21948,0.00016,17.45821]
[1779502725900,31.92,75421.24,199.7,-0.21954,0.00016,17.46086]
[1779502726346,31.92,75421.24,199.7,-0.21954,0.00016,17.46086]
[1779502729819,31.92,75423.82,199.7,-0.21915,0.00016,17.44358]
[1779502730512,31.93,75424.26,199.7,-0.21908,0.00016,17.44074]
[1779502730533,31.93,75424.26,199.7,-0.21908,0.00016,17.44074]
[1779502730935,31.93,75425.81,199.7,-0.21884,0.00016,17.43008]
[1779502733006,31.93,75425.53,199.7,-0.21889,0.00016,17.43213]
[1779502733160,31.93,75425.53,199.7,-0.21889,0.00016,17.43213]
[1779502733965,31.93,75414.79,199.7,-0.22058,0.00016,17.50676]
[1779502734505,31.93,75414.79,199.7,-0.22058,0.00016,17.50676]
[1779502734820,31.93,75414.79,199.7,-0.22058,0.00016,17.50676]
[1779502740814,31.93,75409.07,199.7,-0.22148,0.00016,17.54659]
[1779502747746,31.93,75409.22,199.7,-0.22147,0.00016,17.54579]
[1779502751770,31.93,75408.43,199.7,-0.22159,0.00016,17.55142]
[1779502751805,31.93,75408.43,199.7,-0.22159,0.00016,17.55142]
[1779502753942,31.93,75416.92,199.7,-0.22026,0.00016,17.4929]
[1779502754439,31.93,75416.92,199.7,-0.22026,0.00016,17.4929]
[1779502754546,31.93,75416.92,199.7,-0.22026,0.00016,17.4929]
[1779502758237,31.93,75422.96,199.7,-0.21931,0.00016,17.45105]
[1779502764201,31.93,75425.1,199.7,-0.21897,0.00016,17.43598]
[1779502769236,31.93,75423.39,199.7,-0.21924,0.00016,17.4477]
[1779502774271,31.93,75424.24,199.7,-0.21907,0.00016,17.43733]
[1779502781319,31.93,75424.24,199.7,-0.21907,0.00016,17.43733]
[1779502782533,31.93,75424.24,199.7,-0.21906,0.00016,17.43711]
[1779502790385,31.93,75423.63,199.7,-0.21915,0.00016,17.44108]
[1779502797434,31.92,75423.53,199.7,-0.21916,0.00016,17.44146]
[1779502802469,31.92,75425.26,199.7,-0.21889,0.00016,17.42927]
[1779502807504,31.92,75424.52,199.7,-0.219,0.00016,17.43424]
[1779502813548,31.92,75424.41,199.7,-0.21901,0.00016,17.43475]
[1779502818583,31.92,75425.94,199.7,-0.21877,0.00016,17.42391]
[1779502823618,31.92,75431.12,199.7,-0.21795,0.00016,17.38776]
[1779502829659,31.92,75435.3,199.7,-0.2173,0.00016,17.35885]
[1779502834473,31.92,75428.38,199.7,-0.21835,0.00016,17.40278]
[1779502839730,31.92,75427.57,199.7,-0.21848,0.00016,17.4083]
[1779502845775,31.92,75425.94,199.7,-0.21873,0.00016,17.41945]
[1779502846104,31.92,75425.94,199.7,-0.21873,0.00016,17.41945]
[1779502851818,31.92,75421.58,199.7,-0.2194,0.00016,17.44939]
[1779502853416,31.92,75421.5,199.7,-0.21941,0.00016,17.44987]
[1779502855086,31.92,75418.54,199.7,-0.21988,0.00016,17.47033]
[1779502860881,31.92,75415.06,199.7,-0.22041,0.00016,17.49371]
[1779502866839,31.92,75414.99,199.7,-0.22041,0.00016,17.49388]
[1779502874979,31.91,75413.26,199.7,-0.22066,0.00016,17.50462]
[1779502880016,31.91,75413.26,199.7,-0.22065,0.00016,17.5041]
[1779502889535,31.91,75413.25,199.7,-0.22064,0.00016,17.50386]
[1779502895144,31.91,75410.77,199.7,-0.22097,0.00016,17.51553]
[1779502897794,31.91,75409.5,199.7,-0.22117,0.00016,17.52421]
[1779502902918,31.91,75409.26,199.7,-0.2212,0.00016,17.52566]
[1779502909241,31.91,75408.32,199.7,-0.22135,0.00016,17.53221]
[1779502912772,31.91,75407.31,199.7,-0.22151,0.00016,17.53918]
[1779502917857,31.91,75402.31,199.7,-0.2223,0.00016,17.57358]
[1779502917871,31.91,75402.31,199.7,-0.2223,0.00016,17.57358]
[1779502920319,31.9,75393.93,199.7,-0.22362,0.00016,17.63111]
[1779502925354,31.9,75394.13,199.7,-0.22358,0.00016,17.62922]
[1779502929817,31.9,75394.4,199.7,-0.22353,0.00016,17.62727]
[1779502930624,31.9,75397.27,199.7,-0.22307,0.00016,17.60714]
[1779502932805,31.9,75395.14,199.7,-0.22341,0.00016,17.62182]
[1779502937547,31.9,75396.47,199.7,-0.22319,0.00016,17.6124]
[1779502942994,31.9,75401.68,199.7,-0.22236,0.00016,17.57632]
[1779502943007,31.9,75401.68,199.7,-0.22236,0.00016,17.57632]
[1779502947966,31.9,75396.64,199.7,-0.22316,0.00016,17.61097]
[1779502947974,31.9,75396.64,199.7,-0.22316,0.00016,17.61097]
[1779502950862,31.9,75392.99,199.7,-0.22373,0.00016,17.63587]
[1779502953497,31.9,75394.23,199.7,-0.2235,0.00016,17.62286]
[1779502961617,31.9,75395.24,199.7,-0.22332,0.00016,17.61533]
[1779502966652,31.9,75395.62,199.7,-0.22325,0.00016,17.61238]
[1779502971688,31.89,75401.06,199.7,-0.22239,0.00016,17.57453]
[1779502973459,31.89,75401.12,199.7,-0.22238,0.00016,17.57409]
[1779502975807,31.89,75400.26,199.7,-0.22251,0.00016,17.58006]
[1779502981514,31.9,75400.53,199.7,-0.22248,0.00016,17.57858]
[1779502987221,31.9,75402.41,199.7,-0.22218,0.00016,17.56555]
[1779502992835,31.9,75406.39,199.7,-0.22155,0.00016,17.5382]
[1779502997214,31.9,75406.87,199.7,-0.22148,0.00016,17.53496]
[1779503006936,31.9,75406.76,199.7,-0.2215,0.00016,17.53595]
[1779503011971,31.9,75406.76,199.7,-0.22147,0.00016,17.53172]
[1779503020346,31.9,75406.83,199.7,-0.22146,0.00016,17.53127]
[1779503020378,31.9,75406.83,199.7,-0.22146,0.00016,17.53127]
[1779503020430,31.9,75406.83,199.7,-0.22146,0.00016,17.53127]
[1779503020526,31.9,75406.83,199.7,-0.22146,0.00016,17.53127]
[1779503020693,31.9,75406.83,199.7,-0.22146,0.00016,17.53127]
[1779503021197,31.9,75414.44,199.7,-0.22026,0.00016,17.47847]
[1779503021944,31.9,75414.44,199.7,-0.22026,0.00016,17.47847]
[1779503022508,31.9,75421.72,199.7,-0.21911,0.00016,17.42787]
[1779503022513,31.9,75421.72,199.7,-0.21911,0.00016,17.42787]
[1779503023048,31.9,75419.96,199.7,-0.21938,0.00016,17.43994]
[1779503028083,31.89,75421.65,199.7,-0.2191,0.00016,17.42739]
[1779503030419,31.89,75417.86,199.7,-0.21969,0.00016,17.45339]
[1779503036139,31.89,75418.21,199.7,-0.21961,0.00016,17.44978]
[1779503040915,31.89,75418.0,199.7,-0.21963,0.00016,17.45066]
[1779503040938,31.89,75418.0,199.7,-0.21963,0.00016,17.45066]
[1779503040945,31.89,75418.0,199.7,-0.21963,0.00016,17.45066]
[1779503042765,31.89,75416.45,199.7,-0.21986,0.00016,17.46083]
[1779503043188,31.88,75416.34,199.7,-0.21987,0.00016,17.46138]
[1779503044582,31.88,75416.34,199.7,-0.21987,0.00016,17.46138]
[1779503045202,31.88,75416.56,199.7,-0.21983,0.00016,17.45957]
[1779503048377,31.88,75416.91,199.7,-0.21977,0.00016,17.45693]
[1779503049231,31.88,75417.11,199.7,-0.21973,0.00016,17.45505]
[1779503053692,31.88,75417.08,199.7,-0.21973,0.00016,17.45512]
[1779503053793,31.88,75417.08,199.7,-0.21973,0.00016,17.45497]
[1779503059302,31.88,75418.86,199.7,-0.21943,0.00016,17.44199]
[1779503064337,31.88,75418.83,199.7,-0.21943,0.00016,17.44169]
[1779503068618,31.88,75418.82,199.7,-0.21943,0.00016,17.44166]
[1779503071538,31.88,75419.57,199.7,-0.2193,0.00016,17.43614]
[1779503071549,31.88,75419.57,199.7,-0.2193,0.00016,17.43614]
[1779503071554,31.88,75419.57,199.7,-0.2193,0.00016,17.43614]
[1779503076557,31.87,75426.14,199.7,-0.21821,0.00016,17.38491]
[1779503076558,31.87,75426.14,199.7,-0.21821,0.00016,17.38491]
[1779503082462,31.87,75420.68,199.7,-0.21904,0.00016,17.42161]
[1779503088504,31.86,75420.67,199.7,-0.21901,0.00016,17.42057]
[1779503096844,31.86,75420.58,199.7,-0.21902,0.00016,17.42101]
[1779503102604,31.86,75420.06,199.7,-0.21905,0.00016,17.42224]
[1779503108365,31.85,75420.03,199.7,-0.21904,0.00016,17.4217]
[1779503114246,31.85,75420.59,199.7,-0.21893,0.00016,17.41669]
[1779503114259,31.85,75420.59,199.7,-0.21893,0.00016,17.41669]
[1779503114299,31.85,75420.59,199.7,-0.21893,0.00016,17.41669]
[1779503117048,31.85,75430.97,199.7,-0.21729,0.00016,17.3436]
[1779503121171,31.85,75430.93,199.7,-0.21729,0.00016,17.3437]
[1779503126900,31.85,75425.94,199.7,-0.21806,0.00016,17.37787]
[1779503131556,31.84,75422.27,199.7,-0.21858,0.00016,17.39838]
[1779503133193,31.84,75420.14,199.7,-0.21891,0.00016,17.41308]
[1779503138204,31.84,75421.4,199.7,-0.2187,0.00016,17.40369]
[1779503143911,31.84,75424.32,199.7,-0.21822,0.00016,17.38217]
[1779503148592,31.84,75426.94,199.7,-0.2178,0.00016,17.36353]
[1779503149675,31.84,75427.13,199.7,-0.21776,0.00016,17.36198]
[1779503159019,31.83,75425.51,199.7,-0.21799,0.00016,17.3721]
[1779503163920,31.83,75426.01,199.7,-0.21791,0.00016,17.36822]
[1779503164320,31.83,75426.01,199.7,-0.21791,0.00016,17.36822]
[1779503164446,31.83,75424.72,199.7,-0.2181,0.00016,17.37696]
[1779503164965,31.83,75424.72,199.7,-0.2181,0.00016,17.37696]
[1779503165062,31.83,75416.06,199.7,-0.21946,0.00016,17.43716]
[1779503165476,31.83,75416.06,199.7,-0.21946,0.00016,17.43716]
[1779503165822,31.83,75416.06,199.7,-0.21946,0.00016,17.43716]
[1779503167988,31.83,75413.93,199.7,-0.21979,0.00016,17.45167]
[1779503171749,31.83,75412.74,199.7,-0.21997,0.00016,17.45957]
[1779503173144,31.83,75415.47,199.7,-0.21954,0.00016,17.44049]
[1779503173245,31.83,75416.16,199.7,-0.21943,0.00016,17.43561]
[1779503173469,31.83,75416.16,199.7,-0.21943,0.00016,17.43561]
[1779503179209,31.82,75420.24,199.7,-0.21877,0.00016,17.40664]
[1779503186209,31.82,75423.81,199.7,-0.21818,0.00016,17.38021]
[1779503187385,31.82,75423.81,199.7,-0.21818,0.00016,17.38021]
[1779503187802,31.82,75424.09,199.7,-0.21813,0.00016,17.37811]
[1779503189782,31.82,75424.06,199.7,-0.21813,0.00016,17.37827]
[1779503191551,31.82,75424.11,199.7,-0.21808,0.00016,17.37329]
[1779503197286,31.82,75424.41,199.7,-0.21803,0.00016,17.37089]
[1779503202320,31.82,75424.24,199.7,-0.21805,0.00016,17.37179]
[1779503207356,31.82,75424.45,199.7,-0.21801,0.00016,17.36999]
[1779503208814,31.81,75426.3,199.7,-0.21772,0.00016,17.357]
[1779503209419,31.81,75426.3,199.7,-0.21772,0.00016,17.357]
[1779503219380,31.81,75431.09,199.7,-0.21695,0.00016,17.32248]
[1779503220871,31.81,75423.14,199.7,-0.21819,0.00016,17.37782]
[1779503222378,31.81,75422.87,199.7,-0.21823,0.00016,17.37955]
[1779503227497,31.81,75417.65,199.7,-0.21902,0.00016,17.41484]
[1779503233966,31.8,75418.95,199.7,-0.2188,0.00016,17.40504]
[1779503239911,31.8,75414.4,199.7,-0.21949,0.00016,17.43555]
[1779503241720,31.8,75414.23,199.7,-0.21951,0.00016,17.43614]
[1779503241862,31.8,75414.23,199.7,-0.21951,0.00016,17.43614]
[1779503242052,31.8,75414.23,199.7,-0.21951,0.00016,17.43614]
[1779503242117,31.8,75414.23,199.7,-0.21951,0.00016,17.43614]
[1779503242191,31.8,75414.23,199.7,-0.21951,0.00016,17.43614]
[1779503242207,31.8,75414.23,199.7,-0.21951,0.00016,17.43614]
[1779503242404,31.8,75413.66,199.7,-0.21959,0.00016,17.43992]
[1779503242794,31.8,75413.66,199.7,-0.21959,0.00016,17.43992]
[1779503243115,31.8,75412.29,199.7,-0.2198,0.00016,17.44927]
[1779503245586,31.8,75410.81,199.7,-0.22003,0.00016,17.45938]
[1779503245622,31.8,75410.77,199.7,-0.22004,0.00016,17.45946]
[1779503251664,31.8,75409.87,199.7,-0.22014,0.00016,17.46111]
[1779503256700,31.79,75407.87,199.7,-0.22045,0.00016,17.47474]
[1779503262742,31.79,75407.94,199.7,-0.22043,0.00016,17.4739]
[1779503263546,31.79,75407.94,199.7,-0.22043,0.00016,17.4739]
[1779503267378,31.79,75410.29,199.7,-0.22005,0.00016,17.45741]
[1779503269648,31.79,75413.77,199.7,-0.2195,0.00016,17.43314]
[1779503269680,31.79,75413.77,199.7,-0.2195,0.00016,17.43314]
[1779503276840,31.79,75407.96,199.7,-0.22041,0.00016,17.47333]
[1779503278959,31.79,75407.96,199.7,-0.22041,0.00016,17.47333]
[1779503279267,31.79,75407.96,199.7,-0.22041,0.00016,17.47333]
[1779503282230,31.79,75406.48,199.7,-0.22065,0.00016,17.48351]
[1779503283318,31.79,75405.19,199.7,-0.22085,0.00016,17.49233]
[1779503284999,31.79,75403.28,199.7,-0.22115,0.00016,17.50567]
[1779503291945,31.79,75404.29,199.7,-0.221,0.00016,17.49914]
[1779503296980,31.79,75404.58,199.7,-0.22096,0.00016,17.49747]
[1779503302007,31.8,75404.38,199.7,-0.221,0.00016,17.49912]
[1779503309294,31.8,75404.9,199.7,-0.22093,0.00016,17.49588]
[1779503315106,31.8,75404.78,199.7,-0.22092,0.00016,17.49289]
[1779503321366,31.8,75404.84,199.7,-0.22092,0.00016,17.49269]
[1779503328197,31.8,75404.7,199.7,-0.22095,0.00016,17.49425]
[1779503333232,31.8,75404.18,199.7,-0.22104,0.00016,17.49819]
[1779503338484,31.8,75404.53,199.7,-0.22099,0.00016,17.49603]
[1779503344308,31.8,75399.71,199.7,-0.22176,0.00016,17.52975]
[1779503351867,31.8,75399.71,199.7,-0.22176,0.00016,17.52975]
[1779503357403,31.8,75401.36,199.7,-0.22151,0.00016,17.51876]
[1779503364452,31.81,75401.13,199.7,-0.22156,0.00016,17.52069]
[1779503369487,31.81,75400.59,199.7,-0.22165,0.00016,17.52464]
[1779503377873,31.81,75400.54,199.7,-0.22162,0.00016,17.52083]
[1779503383585,31.81,75398.4,199.7,-0.22197,0.00016,17.53608]
[1779503388620,31.81,75398.33,199.7,-0.22198,0.00016,17.53671]
[1779503393655,31.81,75397.78,199.7,-0.22208,0.00016,17.54068]
[1779503398690,31.81,75397.52,199.7,-0.22212,0.00016,17.54262]
[1779503400473,31.81,75397.52,199.7,-0.22212,0.00016,17.54262]
[1779503402719,31.81,75405.54,199.7,-0.22085,0.00016,17.48717]
[1779503405243,31.81,75405.65,199.7,-0.22084,0.00016,17.4865]
[1779503411295,31.81,75400.43,199.7,-0.22167,0.00016,17.52313]
[1779503416817,31.81,75400.67,199.7,-0.22165,0.00016,17.5222]
[1779503421852,31.82,75400.43,199.7,-0.2217,0.00016,17.52449]
[1779503427509,31.82,75396.9,199.7,-0.22228,0.00016,17.54952]
[1779503433519,31.82,75396.4,199.7,-0.22233,0.00016,17.54918]
[1779503438080,31.82,75395.49,199.7,-0.22249,0.00016,17.55594]
[1779503444007,31.82,75394.83,199.7,-0.22261,0.00016,17.56111]
[1779503444260,31.82,75394.83,199.7,-0.22261,0.00016,17.56111]
[1779503450438,31.82,75392.28,199.7,-0.22303,0.00016,17.57939]
[1779503454713,31.83,75392.57,199.7,-0.22299,0.00016,17.57777]
[1779503454714,31.83,75393.01,199.7,-0.22292,0.00016,17.57489]
[1779503457044,31.83,75388.24,199.7,-0.22368,0.00016,17.60797]
[1779503464152,31.83,75386.04,199.7,-0.22406,0.00016,17.62405]
[1779503469187,31.83,75386.04,199.7,-0.22407,0.00016,17.62457]
[1779503474222,31.83,75385.51,199.7,-0.22416,0.00016,17.62873]
[1779503480264,31.83,75383.84,199.7,-0.22444,0.00016,17.64076]
[1779503485477,31.84,75384.26,199.7,-0.22438,0.00016,17.63824]
[1779503489102,31.84,75390.71,199.7,-0.22336,0.00016,17.59392]
[1779503489283,31.84,75390.71,199.7,-0.22336,0.00016,17.59392]
[1779503489328,31.84,75395.38,199.7,-0.22262,0.00016,17.5617]
[1779503494362,31.84,75398.77,199.7,-0.22205,0.00016,17.53421]
[1779503499397,31.84,75398.21,199.7,-0.22214,0.00016,17.53837]
[1779503504434,31.84,75396.14,199.7,-0.22248,0.00016,17.55291]
[1779503506082,31.84,75396.14,199.7,-0.22248,0.00016,17.55291]
[1779503513499,31.84,75395.99,199.7,-0.22251,0.00016,17.55431]
[1779503520548,31.84,75395.85,199.7,-0.22254,0.00016,17.55557]
[1779503522572,31.84,75398.92,199.7,-0.22205,0.00016,17.53437]
[1779503524630,31.84,75402.28,199.7,-0.22152,0.00016,17.51126]
[1779503530618,31.84,75403.56,199.7,-0.22133,0.00016,17.50308]
[1779503532446,31.84,75403.65,199.7,-0.22132,0.00016,17.50255]
[1779503537667,31.85,75408.28,199.7,-0.2206,0.00016,17.47108]
[1779503542702,31.85,75408.62,199.7,-0.22056,0.00016,17.46931]
[1779503547736,31.85,75410.51,199.7,-0.22028,0.00016,17.45681]
[1779503553779,31.85,75410.18,199.7,-0.22031,0.00016,17.45554]
[1779503559062,31.85,75409.96,199.7,-0.22035,0.00016,17.45742]
[1779503560980,31.86,75409.95,199.7,-0.22037,0.00016,17.45795]
[1779503567819,31.86,75406.61,199.7,-0.2209,0.00016,17.48158]
[1779503575935,31.86,75405.48,199.7,-0.2211,0.00016,17.49019]
[1779503581855,31.86,75404.56,199.7,-0.22125,0.00016,17.49693]
[1779503587013,31.86,75405.52,199.7,-0.22111,0.00016,17.49068]
[1779503593054,31.86,75405.57,199.7,-0.22111,0.00016,17.49074]
[1779503598089,31.86,75405.56,199.7,-0.22112,0.00016,17.49115]
[1779503603797,31.87,75410.2,199.7,-0.2204,0.00016,17.45936]
[1779503610174,31.87,75412.78,199.7,-0.22001,0.00016,17.44233]
[1779503616828,31.87,75412.78,199.7,-0.21998,0.00016,17.43843]
[1779503622203,31.87,75406.92,199.7,-0.22092,0.00016,17.47979]
[1779503623178,31.87,75406.85,199.7,-0.22094,0.00016,17.48054]
[1779503628300,31.87,75402.45,199.7,-0.22165,0.00016,17.51145]
[1779503633335,31.87,75402.6,199.7,-0.22163,0.00016,17.51066]
[1779503638370,31.88,75405.58,199.7,-0.22116,0.00016,17.49031]
[1779503643405,31.88,75406.03,199.7,-0.2211,0.00016,17.48757]
[1779503648400,31.88,75406.01,199.7,-0.2211,0.00016,17.48779]
[1779503648440,31.88,75405.45,199.7,-0.2212,0.00016,17.49206]
[1779503653475,31.88,75405.54,199.7,-0.2212,0.00016,17.49183]
[1779503658512,31.88,75407.09,199.7,-0.22096,0.00016,17.48162]
[1779503661315,31.88,75406.82,199.7,-0.22101,0.00016,17.4837]
[1779503661533,31.88,75407.38,199.7,-0.22092,0.00016,17.47993]
[1779503666568,31.88,75407.08,199.7,-0.22098,0.00016,17.48244]
[1779503671603,31.88,75406.78,199.7,-0.221,0.00016,17.48064]
[1779503676638,31.89,75407.06,199.7,-0.22097,0.00016,17.47913]
[1779503679494,31.89,75406.59,199.7,-0.22105,0.00016,17.48256]
[1779503680743,31.89,75406.78,199.7,-0.22102,0.00016,17.48133]
[1779503686718,31.89,75405.75,199.7,-0.2212,0.00016,17.48911]
[1779503688326,31.89,75404.57,199.7,-0.22138,0.00016,17.49734]
[1779503688731,31.89,75397.89,199.7,-0.22244,0.00016,17.5436]
[1779503689761,31.89,75397.89,199.7,-0.22244,0.00016,17.5436]
[1779503695816,31.89,75394.79,199.7,-0.22295,0.00016,17.56549]
[1779503701822,31.89,75394.56,199.7,-0.223,0.00016,17.56777]
[1779503706858,31.89,75394.64,199.7,-0.223,0.00016,17.56774]
[1779503711863,31.9,75394.73,199.7,-0.22299,0.00016,17.56754]
[1779503716304,31.9,75394.1,199.7,-0.2231,0.00016,17.5724]
[1779503716689,31.9,75394.1,199.7,-0.22311,0.00016,17.57254]
[1779503724546,31.9,75393.92,199.7,-0.22315,0.00016,17.57421]
[1779503731841,31.9,75393.84,199.7,-0.22319,0.00016,17.57599]
[1779503737396,31.91,75393.38,199.7,-0.22324,0.00016,17.57575]
[1779503739980,31.91,75392.83,199.7,-0.22334,0.00016,17.57976]
[1779503739995,31.91,75392.87,199.7,-0.22334,0.00016,17.57971]
[1779503740584,31.91,75392.87,199.7,-0.22334,0.00016,17.57971]
[1779503740660,31.91,75392.87,199.7,-0.22333,0.00016,17.57969]
[1779503748146,31.91,75392.95,199.7,-0.22334,0.00016,17.57991]
[1779503753181,31.91,75392.92,199.7,-0.22336,0.00016,17.58075]
[1779503759787,31.91,75392.92,199.7,-0.22337,0.00016,17.58115]
[1779503765265,31.92,75393.55,199.7,-0.22329,0.00016,17.57806]
[1779503770300,31.92,75393.36,199.7,-0.22334,0.00016,17.58011]
[1779503775066,31.92,75393.37,199.7,-0.22335,0.00016,17.5805]
[1779503785405,31.93,75397.02,199.7,-0.22282,0.00016,17.55738]
[1779503790440,31.93,75396.72,199.7,-0.22288,0.00016,17.56032]
[1779503795475,31.93,75396.94,199.7,-0.22283,0.00016,17.55534]
[1779503799794,31.94,75395.59,199.7,-0.22306,0.00016,17.56513]
[1779503800026,31.94,75395.59,199.7,-0.22306,0.00016,17.56513]
[1779503800050,31.94,75396.03,199.7,-0.22299,0.00016,17.56239]
[1779503800315,31.94,75396.03,199.7,-0.22299,0.00016,17.56239]
[1779503800382,31.94,75396.03,199.7,-0.22299,0.00016,17.56239]
[1779503800627,31.94,75396.03,199.7,-0.22299,0.00016,17.56239]
[1779503800689,31.94,75396.03,199.7,-0.22299,0.00016,17.56239]
[1779503800725,31.94,75396.03,199.7,-0.22299,0.00016,17.56239]
[1779503800840,31.94,75396.03,199.7,-0.22299,0.00016,17.56239]
[1779503800981,31.94,75396.03,199.7,-0.22299,0.00016,17.56239]
[1779503801024,31.94,75419.01,199.7,-0.21936,0.00016,17.40357]
[1779503801567,31.94,75419.01,199.7,-0.21936,0.00016,17.40357]
[1779503801708,31.94,75419.01,199.7,-0.21936,0.00016,17.40357]
[1779503801799,31.94,75419.01,199.7,-0.21936,0.00016,17.40357]
[1779503801847,31.94,75419.01,199.7,-0.21936,0.00016,17.40357]
[1779503801920,31.94,75433.67,199.7,-0.21706,0.00016,17.30156]
[1779503802598,31.94,75433.67,199.7,-0.21706,0.00016,17.30156]
[1779503802735,31.94,75433.67,199.7,-0.21706,0.00016,17.30156]
[1779503802740,31.94,75433.67,199.7,-0.21706,0.00016,17.30156]
[1779503802748,31.94,75433.67,199.7,-0.21706,0.00016,17.30156]
[1779503802846,31.94,75433.67,199.7,-0.21706,0.00016,17.30156]
[1779503802909,31.94,75426.19,199.7,-0.21824,0.00016,17.35376]
[1779503806728,31.94,75419.66,199.7,-0.21926,0.00016,17.39922]
[1779503806733,31.94,75419.66,199.7,-0.21926,0.00016,17.39922]
[1779503806751,31.94,75418.3,199.7,-0.21948,0.00016,17.40868]
[1779503812594,31.94,75416.97,199.7,-0.2197,0.00016,17.41839]
[1779503813109,31.94,75416.97,199.7,-0.2197,0.00016,17.41839]
[1779503813216,31.94,75416.97,199.7,-0.2197,0.00016,17.41839]
[1779503819644,31.94,75416.06,199.7,-0.21987,0.00016,17.42575]
[1779503824674,31.94,75416.01,199.7,-0.21989,0.00016,17.42685]
[1779503830041,31.95,75415.95,199.7,-0.21991,0.00016,17.42785]
[1779503831713,31.95,75408.79,199.7,-0.22105,0.00016,17.47767]
[1779503837772,31.95,75404.96,199.7,-0.22166,0.00016,17.50452]
[1779503842809,31.95,75402.88,199.7,-0.22199,0.00016,17.51907]
[1779503848437,31.95,75402.31,199.7,-0.22209,0.00016,17.52305]
[1779503854581,31.95,75402.0,199.7,-0.22214,0.00016,17.52523]
[1779503860935,31.95,75402.0,199.7,-0.2221,0.00016,17.52098]
[1779503866125,31.95,75407.21,199.7,-0.22128,0.00016,17.48503]
[1779503876044,31.95,75407.9,199.7,-0.22118,0.00016,17.48075]
[1779503881079,31.95,75403.04,199.7,-0.22195,0.00016,17.51434]
[1779503886117,31.95,75403.33,199.7,-0.2219,0.00016,17.51232]
[1779503889957,31.95,75402.24,199.7,-0.22208,0.00016,17.51982]
[1779503891015,31.95,75402.24,199.7,-0.22207,0.00016,17.51981]
[1779503896187,31.95,75404.1,199.7,-0.22178,0.00016,17.50703]
[1779503901221,31.95,75403.88,199.7,-0.22182,0.00016,17.50857]
[1779503909278,31.95,75404.12,199.7,-0.22178,0.00016,17.50695]
[1779503914313,31.95,75404.33,199.7,-0.22171,0.00016,17.50124]
[1779503920355,31.95,75404.23,199.7,-0.22173,0.00016,17.50198]
[1779503925390,31.95,75404.45,199.7,-0.2217,0.00016,17.50049]
[1779503934425,31.95,75404.54,199.7,-0.22168,0.00016,17.49988]
[1779503943517,31.95,75403.55,199.7,-0.22184,0.00016,17.50691]
[1779503948552,31.95,75404.26,199.7,-0.22173,0.00016,17.50215]
[1779503954594,31.95,75403.78,199.7,-0.22181,0.00016,17.50565]
[1779503959629,31.95,75403.91,199.7,-0.2218,0.00016,17.50491]
[1779503964910,31.95,75403.66,199.7,-0.22184,0.00016,17.50674]
[1779503970707,31.96,75402.75,199.7,-0.222,0.00016,17.51367]
[1779503974842,31.96,75406.59,199.7,-0.22136,0.00016,17.48322]
[1779503975601,31.96,75409.17,199.7,-0.22096,0.00016,17.46565]
[1779503975883,31.96,75409.17,199.7,-0.22096,0.00016,17.46565]
[1779503981784,31.96,75409.15,199.7,-0.22099,0.00016,17.46699]
[1779503986819,31.96,75408.52,199.7,-0.22111,0.00016,17.47216]
[1779503991855,31.97,75408.41,199.7,-0.22114,0.00016,17.47373]
[1779503996890,31.97,75408.16,199.7,-0.2212,0.00016,17.47626]
[1779504001925,31.97,75410.01,199.7,-0.22093,0.00016,17.4643]
[1779504006959,31.97,75403.88,199.7,-0.22191,0.00016,17.50733]
[1779504011995,31.98,75405.42,199.7,-0.22168,0.00016,17.49734]
[1779504016642,31.98,75407.55,199.7,-0.22136,0.00016,17.4832]
[1779504022072,31.98,75404.4,199.7,-0.22186,0.00016,17.50517]
[1779504024924,31.98,75402.5,199.7,-0.22216,0.00016,17.51833]
[1779504030128,31.98,75400.79,199.7,-0.22245,0.00016,17.53066]
[1779504035164,31.98,75400.49,199.7,-0.22247,0.00016,17.52892]
[1779504043220,31.99,75400.31,199.7,-0.22251,0.00016,17.53087]
[1779504048255,31.99,75400.09,199.7,-0.22256,0.00016,17.53287]
[1779504049759,31.99,75399.71,199.7,-0.22262,0.00016,17.53558]
[1779504050269,31.99,75399.46,199.7,-0.22266,0.00016,17.5374]
[1779504051636,31.99,75396.11,199.7,-0.2232,0.00016,17.56057]
[1779504057318,31.99,75394.45,199.7,-0.22347,0.00016,17.57258]
[1779504060385,31.99,75394.59,199.7,-0.22346,0.00016,17.57194]
[1779504061346,31.99,75394.74,199.7,-0.22344,0.00016,17.57097]
[1779504066380,31.99,75393.13,199.7,-0.2237,0.00016,17.58227]
[1779504071714,31.99,75392.47,199.7,-0.22381,0.00016,17.587]
[1779504071785,31.99,75392.59,199.7,-0.22379,0.00016,17.58622]
[1779504074803,31.99,75398.27,199.7,-0.22289,0.00016,17.54733]
[1779504074822,31.99,75397.3,199.7,-0.22305,0.00016,17.5541]
[1779504081790,32.0,75397.2,199.7,-0.22308,0.00016,17.55539]
[1779504087532,32.0,75396.97,199.7,-0.22313,0.00016,17.55785]
[1779504093574,32.0,75396.97,199.7,-0.22311,0.00016,17.5541]
[1779504098609,32.0,75396.95,199.7,-0.22312,0.00016,17.55461]
[1779504103644,32.0,75397.67,199.7,-0.22301,0.00016,17.54998]
[1779504109686,32.0,75397.55,199.7,-0.22304,0.00016,17.55119]
[1779504118074,32.0,75397.55,199.7,-0.22304,0.00016,17.55119]
[1779504118175,32.01,75397.55,199.7,-0.22305,0.00016,17.55176]
[1779504123785,32.01,75396.71,199.7,-0.22319,0.00016,17.55767]
[1779504128820,32.01,75401.84,199.7,-0.22238,0.00016,17.52259]
[1779504136253,32.01,75402.44,199.7,-0.22229,0.00016,17.51873]
[1779504139569,32.01,75406.47,199.7,-0.22167,0.00016,17.4915]
[1779504140361,32.01,75410.65,199.7,-0.22101,0.00016,17.46277]
[1779504140498,32.01,75410.65,199.7,-0.22101,0.00016,17.46277]
[1779504141515,32.01,75410.39,199.7,-0.22105,0.00016,17.46456]
[1779504142509,32.01,75411.95,199.7,-0.22081,0.00016,17.45383]
[1779504143601,32.01,75411.96,199.7,-0.22081,0.00016,17.45389]
[1779504144357,32.01,75411.96,199.7,-0.22081,0.00016,17.45389]
[1779504144873,32.01,75412.1,199.7,-0.22079,0.00016,17.4531]
[1779504144963,32.01,75412.58,199.7,-0.22071,0.00016,17.44983]
[1779504149969,32.01,75414.02,199.7,-0.22049,0.00016,17.4398]
[1779504150598,32.01,75414.02,199.7,-0.22049,0.00016,17.4398]
[1779504151977,32.01,75416.91,199.7,-0.22003,0.00016,17.41982]
[1779504152059,32.01,75416.91,199.7,-0.22003,0.00016,17.41982]
[1779504153505,32.01,75419.52,199.7,-0.21958,0.00016,17.39739]
[1779504156517,32.01,75419.12,199.7,-0.21964,0.00016,17.40002]
[1779504156851,32.01,75419.12,199.7,-0.21964,0.00016,17.40002]
[1779504166080,32.01,75418.69,199.7,-0.2197,0.00016,17.40243]
[1779504173130,32.01,75418.73,199.7,-0.21968,0.00016,17.40177]
[1779504179175,32.01,75420.24,199.7,-0.21944,0.00016,17.39104]
[1779504181189,32.01,75429.25,199.7,-0.21803,0.00016,17.32853]
[1779504182551,32.01,75432.71,199.7,-0.21749,0.00016,17.30454]
[1779504182723,32.01,75432.71,199.7,-0.21749,0.00016,17.30454]
[1779504183203,32.0,75435.28,199.7,-0.21708,0.00016,17.28661]
[1779504184021,32.0,75435.28,199.7,-0.21708,0.00016,17.28661]
[1779504184039,32.0,75435.28,199.7,-0.21708,0.00016,17.28661]
[1779504184210,32.0,75438.83,199.7,-0.21653,0.00016,17.26188]
[1779504189245,32.0,75438.43,199.7,-0.21658,0.00016,17.26413]
[1779504192263,32.0,75438.24,199.7,-0.21661,0.00016,17.26535]
[1779504192463,32.0,75439.13,199.7,-0.21646,0.00016,17.25894]
[1779504198309,32.0,75439.04,199.7,-0.21648,0.00016,17.25951]
[1779504199834,32.0,75439.04,199.7,-0.21648,0.00016,17.25951]
[1779504206310,32.0,75439.79,199.7,-0.21636,0.00016,17.25423]
[1779504211400,32.0,75439.9,199.7,-0.21631,0.00016,17.24912]
[1779504216435,32.0,75439.78,199.7,-0.21632,0.00016,17.24994]
[1779504216843,32.0,75439.78,199.7,-0.21632,0.00016,17.24994]
[1779504217442,32.0,75439.75,199.7,-0.21633,0.00016,17.25016]
[1779504222477,32.0,75438.38,199.7,-0.21654,0.00016,17.25974]
[1779504229526,32.0,75437.26,199.7,-0.21672,0.00016,17.26747]
[1779504230119,32.0,75437.26,199.7,-0.21672,0.00016,17.26747]
[1779504235568,32.0,75433.56,199.7,-0.21729,0.00016,17.29301]
[1779504240603,32.0,75433.38,199.7,-0.21731,0.00016,17.29411]
[1779504245642,32.0,75432.94,199.7,-0.21738,0.00016,17.29707]
[1779504251680,32.0,75433.56,199.7,-0.21728,0.00016,17.29253]
[1779504256716,32.0,75433.8,199.7,-0.21724,0.00016,17.29072]
[1779504261751,32.0,75433.45,199.7,-0.21729,0.00016,17.293]
[1779504270814,32.0,75433.36,199.7,-0.2173,0.00016,17.29321]
[1779504275848,32.0,75433.59,199.7,-0.21722,0.00016,17.28705]
[1779504280884,32.0,75432.4,199.7,-0.2174,0.00016,17.29505]
[1779504282905,32.0,75424.24,199.7,-0.21867,0.00016,17.35156]
[1779504284063,32.0,75424.24,199.7,-0.21867,0.00016,17.35156]
[1779504284097,31.99,75423.58,199.7,-0.21877,0.00016,17.35601]
[1779504286309,31.99,75419.29,199.7,-0.21945,0.00016,17.3856]
[1779504287972,31.99,75416.96,199.7,-0.21981,0.00016,17.40167]
[1779504289372,31.99,75417.12,199.7,-0.21978,0.00016,17.40051]
[1779504289410,31.99,75404.04,199.7,-0.22185,0.00016,17.49079]
[1779504290406,31.99,75404.04,199.7,-0.22185,0.00016,17.49079]
[1779504291189,31.99,75400.2,199.7,-0.22245,0.00016,17.5171]
[1779504291201,31.99,75400.03,199.7,-0.22247,0.00016,17.51811]
[1779504292526,31.99,75400.03,199.7,-0.22247,0.00016,17.51811]
[1779504296193,31.99,75397.21,199.7,-0.22292,0.00016,17.53763]
[1779504297179,31.99,75397.18,199.7,-0.22293,0.00016,17.53797]
[1779504298543,31.99,75397.54,199.7,-0.22288,0.00016,17.53557]
[1779504298232,31.99,75405.36,199.7,-0.22164,0.00016,17.4818]
[1779504299478,31.99,75405.36,199.7,-0.22164,0.00016,17.4818]
[1779504299579,31.99,75407.05,199.7,-0.22137,0.00016,17.47016]
[1779504304845,31.99,75410.13,199.7,-0.22089,0.00016,17.44901]
[1779504310098,32.0,75410.14,199.7,-0.22089,0.00016,17.44922]
[1779504313261,32.0,75410.11,199.7,-0.2209,0.00016,17.44955]
[1779504318992,32.0,75413.87,199.7,-0.22031,0.00016,17.42379]
[1779504324196,32.0,75413.73,199.7,-0.22035,0.00016,17.42521]
[1779504329147,32.0,75413.73,199.7,-0.22035,0.00016,17.42541]
[1779504330289,32.0,75414.85,199.7,-0.22017,0.00016,17.41772]
[1779504330516,32.0,75420.43,199.7,-0.2193,0.00016,17.37917]
[1779504336280,32.0,75418.14,199.7,-0.21963,0.00016,17.39098]
[1779504341315,32.0,75416.09,199.7,-0.21995,0.00016,17.40527]
[1779504346350,32.0,75415.36,199.7,-0.22007,0.00016,17.41031]
[1779504351385,32.0,75415.39,199.7,-0.22006,0.00016,17.41007]
[1779504353298,32.0,75415.28,199.7,-0.22008,0.00016,17.41082]
[1779504353399,32.0,75414.59,199.7,-0.22019,0.00016,17.41557]
[1779504358434,32.0,75409.42,199.7,-0.22101,0.00016,17.45139]
[1779504363260,32.0,75409.25,199.7,-0.22103,0.00016,17.45256]
[1779504363493,32.0,75409.25,199.7,-0.22103,0.00016,17.45256]
[1779504365317,32.0,75408.78,199.7,-0.22111,0.00016,17.45581]
[1779504365484,32.0,75408.07,199.7,-0.22122,0.00016,17.4607]
[1779504369539,32.0,75410.02,199.7,-0.22091,0.00016,17.4471]
[1779504375554,32.0,75414.62,199.7,-0.22016,0.00016,17.41445]
[1779504382603,31.99,75416.38,199.7,-0.21987,0.00016,17.4015]
[1779504385931,31.99,75419.18,199.7,-0.21942,0.00016,17.38186]
[1779504386632,31.99,75419.08,199.7,-0.21944,0.00016,17.38251]
[1779504392673,31.99,75418.76,199.7,-0.21945,0.00016,17.38024]
[1779504394015,31.99,75419.24,199.7,-0.21937,0.00016,17.37689]
[1779504394688,31.99,75420.66,199.7,-0.21915,0.00016,17.36694]
[1779504399722,31.99,75419.75,199.7,-0.21928,0.00016,17.37273]
[1779504407779,31.99,75420.91,199.7,-0.21908,0.00016,17.36399]
[1779504412814,31.99,75420.87,199.7,-0.21908,0.00016,17.36389]
[1779504418029,31.99,75421.71,199.7,-0.21894,0.00016,17.35778]
[1779504423891,31.99,75429.09,199.7,-0.21778,0.00016,17.30629]
[1779504428926,31.99,75432.4,199.7,-0.21726,0.00016,17.2833]
[1779504433961,31.99,75432.36,199.7,-0.21727,0.00016,17.2837]
[1779504438996,31.99,75432.89,199.7,-0.21719,0.00016,17.28011]
[1779504441559,31.99,75432.82,199.7,-0.2172,0.00016,17.28063]
[1779504447054,31.99,75432.0,199.7,-0.21734,0.00016,17.28702]
[1779504452089,31.99,75432.39,199.7,-0.21726,0.00016,17.28065]
[1779504457124,31.99,75431.72,199.7,-0.21738,0.00016,17.28597]
[1779504462905,31.99,75431.65,199.7,-0.2174,0.00016,17.28671]
[1779504473236,32.0,75431.77,199.7,-0.21742,0.00016,17.28754]
[1779504478454,32.0,75436.89,199.7,-0.21663,0.00016,17.25243]
[1779504480750,32.0,75436.24,199.7,-0.21674,0.00016,17.2574]
[1779504486327,32.0,75440.19,199.7,-0.21613,0.00016,17.23032]
[1779504491362,32.0,75437.86,199.7,-0.2165,0.00016,17.24679]
[1779504497706,32.0,75435.38,199.7,-0.21689,0.00016,17.26411]
[1779504503445,32.0,75438.41,199.7,-0.21642,0.00016,17.24323]
[1779504508483,32.01,75439.16,199.7,-0.21631,0.00016,17.23822]
[1779504513518,32.01,75438.7,199.7,-0.21635,0.00016,17.23735]
[1779504518554,32.01,75438.41,199.7,-0.2164,0.00016,17.23959]
[1779504523592,32.01,75438.54,199.7,-0.21638,0.00016,17.23891]
[1779504528627,32.01,75438.22,199.7,-0.21644,0.00016,17.24136]
[1779504532248,32.01,75440.31,199.7,-0.21612,0.00016,17.22694]
[1779504538697,32.01,75444.67,199.7,-0.21547,0.00016,17.1979]
[1779504543732,32.02,75440.19,199.7,-0.21618,0.00016,17.23006]
[1779504548767,32.02,75446.42,199.7,-0.21524,0.00016,17.1877]
[1779504554809,32.02,75446.65,199.7,-0.21523,0.00016,17.18748]
[1779504560851,32.03,75448.63,199.7,-0.21495,0.00016,17.17509]
[1779504566097,32.03,75451.07,199.7,-0.21459,0.00015,17.15888]
[1779504566768,32.03,75451.07,199.7,-0.21459,0.00015,17.15888]
[1779504566832,32.03,75451.14,199.7,-0.2146,0.00015,17.15921]
[1779504568253,32.03,75451.49,199.7,-0.21455,0.00015,17.15689]
[1779504568677,32.03,75451.49,199.7,-0.21455,0.00015,17.15689]
[1779504568918,32.03,75453.04,199.7,-0.21431,0.00015,17.14622]
[1779504569237,32.03,75453.04,199.7,-0.21431,0.00015,17.14622]
[1779504569854,32.03,75457.03,199.7,-0.2137,0.00015,17.1185]
[1779504571100,32.03,75456.21,199.7,-0.21382,0.00015,17.12423]
[1779504576110,32.03,75460.53,199.7,-0.21312,0.00015,17.08964]
[1779504581998,32.03,75459.83,199.7,-0.21323,0.00015,17.09448]
[1779504587385,32.03,75459.83,199.7,-0.21323,0.00015,17.09446]
[1779504594856,32.03,75460.8,199.7,-0.21308,0.00015,17.08762]
[1779504600856,32.03,75462.18,199.7,-0.21286,0.00015,17.07782]
[1779504609188,32.03,75458.44,199.7,-0.21343,0.00015,17.10346]
[1779504614223,32.03,75458.94,199.7,-0.21334,0.00015,17.09972]
[1779504621812,32.03,75458.92,199.7,-0.21334,0.00015,17.09964]
[1779504626838,32.03,75457.67,199.7,-0.21353,0.00015,17.10803]
[1779504629970,32.03,75449.28,199.7,-0.21482,0.00016,17.16621]
[1779504636534,32.03,75448.1,199.7,-0.21495,0.00016,17.16943]
[1779504639210,32.02,75448.55,199.7,-0.21487,0.00016,17.16588]
[1779504639300,32.02,75448.55,199.7,-0.21487,0.00016,17.16575]
[1779504644433,32.02,75448.37,199.7,-0.21489,0.00016,17.1669]
[1779504650475,32.02,75449.37,199.7,-0.21474,0.00016,17.15981]
[1779504658531,32.02,75450.05,199.7,-0.21463,0.00016,17.15501]
[1779504663847,32.02,75450.44,199.7,-0.21457,0.00016,17.1523]
[1779504669609,32.02,75451.33,199.7,-0.21443,0.00016,17.14616]
[1779504673496,32.02,75452.25,199.7,-0.21429,0.00015,17.1398]
[1779504673605,32.02,75452.25,199.7,-0.21429,0.00015,17.1398]
[1779504673808,32.02,75452.6,199.7,-0.21424,0.00015,17.13739]
[1779504679684,32.02,75459.42,199.7,-0.21318,0.00015,17.08933]
[1779504684703,32.02,75461.09,199.7,-0.21291,0.00015,17.07747]
[1779504687211,32.02,75462.46,199.7,-0.2127,0.00015,17.06783]
[1779504691987,32.02,75464.63,199.7,-0.21237,0.00015,17.0527]
[1779504692047,32.02,75464.59,199.7,-0.21234,0.00015,17.04868]
[1779504692181,32.02,75464.59,199.7,-0.21234,0.00015,17.04868]
[1779504692775,32.02,75467.77,199.7,-0.21185,0.00015,17.02631]
[1779504693026,32.02,75467.77,199.7,-0.21185,0.00015,17.02631]
[1779504699824,32.02,75468.48,199.7,-0.21173,0.00015,17.02098]
[1779504700414,32.02,75468.48,199.7,-0.21173,0.00015,17.02098]
[1779504700831,32.02,75468.33,199.7,-0.21175,0.00015,17.02199]
[1779504702004,32.02,75468.33,199.7,-0.21175,0.00015,17.02199]
[1779504702845,32.02,75467.41,199.7,-0.2119,0.00015,17.02847]
[1779504708537,32.02,75466.99,199.7,-0.21196,0.00015,17.03139]
[1779504713042,32.02,75465.77,199.7,-0.21214,0.00015,17.03948]
[1779504713922,32.02,75464.83,199.7,-0.21228,0.00015,17.04586]
[1779504718958,32.02,75464.9,199.7,-0.21226,0.00015,17.04488]
[1779504720502,32.02,75464.9,199.7,-0.21226,0.00015,17.04488]
[1779504726007,32.02,75464.66,199.7,-0.21229,0.00015,17.04625]
[1779504732049,32.02,75466.07,199.7,-0.21207,0.00015,17.03629]
[1779504737771,32.02,75466.04,199.7,-0.21207,0.00015,17.03644]
[1779504743125,32.01,75466.07,199.7,-0.21206,0.00015,17.03605]
[1779504748162,32.01,75466.78,199.7,-0.21195,0.00015,17.03092]
[1779504754204,32.01,75467.25,199.7,-0.21184,0.00015,17.02311]
[1779504756087,32.01,75467.25,199.7,-0.21184,0.00015,17.02311]
[1779504762919,32.01,75470.44,199.7,-0.21135,0.00015,17.00059]
[1779504768376,32.01,75472.86,199.7,-0.21097,0.00015,16.98329]
[1779504774917,32.01,75478.16,199.7,-0.21015,0.00015,16.94575]
[1779504781393,32.01,75474.89,199.7,-0.21064,0.00015,16.96834]
[1779504786428,32.01,75475.01,199.7,-0.21062,0.00015,16.96721]
[1779504791463,32.01,75475.11,199.7,-0.2106,0.00015,16.96623]
[1779504795986,32.01,75474.82,199.7,-0.21064,0.00015,16.9681]
[1779504797320,32.01,75478.07,199.7,-0.21013,0.00015,16.94507]
[1779504799281,32.01,75479.47,199.7,-0.20992,0.00015,16.93517]
[1779504799523,32.01,75475.9,199.7,-0.21047,0.00015,16.96024]
[1779504804558,32.01,75472.59,199.7,-0.21096,0.00015,16.98288]
[1779504809593,32.0,75473.88,199.7,-0.21075,0.00015,16.97308]
[1779504815618,32.0,75473.75,199.7,-0.21072,0.00015,16.96925]
[1779504820671,32.0,75473.76,199.7,-0.21069,0.00015,16.96795]
[1779504826421,32.0,75473.75,199.7,-0.21069,0.00015,16.96788]
[1779504833159,31.99,75473.73,199.7,-0.21067,0.00015,16.96663]
[1779504840471,31.99,75473.73,199.7,-0.21064,0.00015,16.96551]
[1779504847860,31.99,75475.86,199.7,-0.21029,0.00015,16.94948]
[1779504852894,31.99,75476.04,199.7,-0.21025,0.00015,16.94759]
[1779504857930,31.98,75475.09,199.7,-0.21039,0.00015,16.95365]
[1779504862965,31.98,75475.23,199.7,-0.21035,0.00015,16.95201]
[1779504868000,31.98,75469.73,199.7,-0.21118,0.00015,16.98987]
[1779504875049,31.98,75469.62,199.7,-0.21113,0.00015,16.98513]
[1779504882102,31.97,75470.25,199.7,-0.21101,0.00015,16.9796]
[1779504888144,31.97,75470.34,199.7,-0.21098,0.00015,16.97808]
[1779504893179,31.97,75470.0,199.7,-0.21102,0.00015,16.97977]
[1779504899221,31.97,75473.79,199.7,-0.21042,0.00015,16.9523]
[1779504904256,31.96,75465.54,199.7,-0.21168,0.00015,17.00975]
[1779504905543,31.96,75465.54,199.7,-0.21168,0.00015,17.00975]
[1779504910604,31.96,75465.25,199.7,-0.21171,0.00015,17.0113]
[1779504916340,31.96,75465.54,199.7,-0.21166,0.00015,17.00893]
[1779504922849,31.96,75465.2,199.7,-0.21171,0.00015,17.0111]
[1779504923886,31.96,75465.2,199.7,-0.2117,0.00015,17.01093]
[1779504923944,31.96,75465.2,199.7,-0.2117,0.00015,17.01093]
[1779504923957,31.96,75465.2,199.7,-0.2117,0.00015,17.01093]
[1779504924210,31.96,75465.17,199.7,-0.21171,0.00015,17.01109]
[1779504924916,31.96,75465.17,199.7,-0.21171,0.00015,17.01109]
[1779504925585,31.96,75463.76,199.7,-0.21193,0.00015,17.02099]
[1779504933879,31.96,75457.33,199.7,-0.21291,0.00015,17.06589]
[1779504934150,31.96,75457.33,199.7,-0.21291,0.00015,17.06589]
[1779504935701,31.96,75467.13,199.7,-0.21136,0.00015,16.99237]
[1779504939521,31.96,75472.81,199.7,-0.21049,0.00015,16.95257]
[1779504939714,31.96,75472.81,199.7,-0.21049,0.00015,16.95257]
[1779504939816,31.96,75472.59,199.7,-0.21052,0.00015,16.95418]
[1779504940822,31.96,75472.59,199.7,-0.21052,0.00015,16.95418]
[1779504943627,31.96,75475.67,199.7,-0.21005,0.00015,16.93235]
[1779504947636,31.96,75475.75,199.7,-0.21003,0.00015,16.93159]
[1779504950426,31.96,75476.34,199.7,-0.20994,0.00015,16.92731]
[1779504950446,31.96,75476.34,199.7,-0.20994,0.00015,16.92731]
[1779504950534,31.96,75476.34,199.7,-0.20994,0.00015,16.92731]
[1779504950911,31.96,75479.22,199.7,-0.20949,0.00015,16.90692]
[1779504951507,31.96,75479.22,199.7,-0.20949,0.00015,16.90692]
[1779504957116,31.96,75484.19,199.7,-0.20872,0.00015,16.87137]
[1779504959973,31.95,75483.14,199.7,-0.20888,0.00015,16.87844]
[1779504965685,31.95,75482.67,199.7,-0.20893,0.00015,16.88091]
[1779504970721,31.95,75482.47,199.7,-0.20895,0.00015,16.88163]
[1779504972435,31.95,75483.01,199.7,-0.20886,0.00015,16.87768]
[1779504977366,31.95,75488.39,199.7,-0.20803,0.00015,16.83926]
[1779504977606,31.95,75488.39,199.7,-0.20803,0.00015,16.83926]
[1779504978255,31.95,75488.39,199.7,-0.20803,0.00015,16.83926]
[1779504981433,31.95,75489.01,199.7,-0.20793,0.00015,16.8346]
[1779504981849,31.95,75489.01,199.7,-0.20793,0.00015,16.8346]
[1779504987262,31.95,75489.75,199.7,-0.20781,0.00015,16.82885]
[1779504993887,31.94,75489.69,199.7,-0.20776,0.00015,16.82419]
[1779504998922,31.94,75491.12,199.7,-0.20754,0.00015,16.8137]
[1779505003957,31.94,75491.28,199.7,-0.20751,0.00015,16.81225]
[1779505005526,31.94,75491.7,199.7,-0.20744,0.00015,16.80921]
[1779505012014,31.94,75491.5,199.7,-0.20746,0.00015,16.8102]
[1779505017050,31.94,75492.83,199.7,-0.20725,0.00015,16.8005]
[1779505022085,31.94,75492.37,199.7,-0.20732,0.00015,16.80349]
[1779505027120,31.94,75492.39,199.7,-0.20731,0.00015,16.80307]
[1779505032155,31.94,75491.65,199.7,-0.20742,0.00015,16.808]
[1779505033604,31.94,75491.18,199.7,-0.20749,0.00015,16.81126]
[1779505036330,31.94,75491.18,199.7,-0.20749,0.00015,16.81126]
[1779505036730,31.94,75491.12,199.7,-0.2075,0.00015,16.81171]
[1779505037778,31.94,75490.43,199.7,-0.2076,0.00015,16.81653]
[1779505040114,31.94,75490.03,199.7,-0.20766,0.00015,16.81928]
[1779505040586,31.94,75490.02,199.7,-0.20766,0.00015,16.81928]
[1779505042492,31.94,75496.12,199.7,-0.20673,0.00015,16.77609]
[1779505043055,31.94,75496.12,199.7,-0.20673,0.00015,16.77609]
[1779505043706,31.94,75496.37,199.7,-0.20669,0.00015,16.7743]
[1779505050190,31.94,75498.51,199.7,-0.20637,0.00015,16.75945]
[1779505052636,31.94,75500.62,199.7,-0.20602,0.00015,16.74027]
[1779505053302,31.94,75501.1,199.7,-0.20595,0.00015,16.7368]
[1779505060351,31.94,75500.93,199.7,-0.20596,0.00015,16.73759]
[1779505065386,31.94,75501.83,199.7,-0.20582,0.00015,16.7309]
[1779505070421,31.93,75502.04,199.7,-0.20578,0.00015,16.72913]
[1779505075456,31.93,75497.05,199.7,-0.20653,0.00015,16.76419]
[1779505080491,31.93,75494.28,199.7,-0.20694,0.00015,16.78331]
[1779505083351,31.93,75494.75,199.7,-0.20687,0.00015,16.77986]
[1779505083539,31.93,75494.61,199.7,-0.20689,0.00015,16.78063]
[1779505083638,31.93,75494.55,199.7,-0.2069,0.00015,16.78106]
[1779505084721,31.93,75494.55,199.7,-0.2069,0.00015,16.78106]
[1779505085603,31.93,75494.72,199.7,-0.20687,0.00015,16.77982]
[1779505085704,31.93,75494.67,199.7,-0.20688,0.00015,16.78014]
[1779505091568,31.93,75494.07,199.7,-0.20696,0.00015,16.78395]
[1779505099365,31.93,75494.07,199.7,-0.20695,0.00015,16.78363]
[1779505104659,31.93,75493.86,199.7,-0.20697,0.00015,16.78443]
[1779505109693,31.93,75493.83,199.7,-0.20697,0.00015,16.78425]
[1779505116744,31.92,75493.93,199.7,-0.2069,0.00015,16.77866]
[1779505121779,31.92,75494.71,199.7,-0.20678,0.00015,16.77276]
[1779505126814,31.92,75493.14,199.7,-0.20701,0.00015,16.78356]
[1779505131849,31.92,75489.68,199.7,-0.20753,0.00015,16.80794]
[1779505137041,31.92,75489.71,199.7,-0.20753,0.00015,16.80761]
[1779505137241,31.92,75489.72,199.7,-0.20752,0.00015,16.80748]
[1779505142926,31.92,75484.21,199.7,-0.20836,0.00015,16.84603]
[1779505147961,31.92,75482.95,199.7,-0.20854,0.00015,16.85447]
[1779505148522,31.92,75482.95,199.7,-0.20854,0.00015,16.85447]
[1779505148801,31.92,75482.95,199.7,-0.20854,0.00015,16.85447]
[1779505158032,31.92,75484.73,199.7,-0.20825,0.00015,16.84095]
[1779505160903,31.91,75484.92,199.7,-0.20822,0.00015,16.83949]
[1779505166094,31.91,75489.52,199.7,-0.20751,0.00015,16.80668]
[1779505172136,31.91,75489.43,199.7,-0.20748,0.00015,16.80289]
[1779505178179,31.91,75489.34,199.7,-0.2075,0.00015,16.80346]
[1779505183215,31.91,75489.49,199.7,-0.20747,0.00015,16.80232]
[1779505188249,31.91,75489.36,199.7,-0.20749,0.00015,16.80316]
[1779505193284,31.91,75487.92,199.7,-0.20771,0.00015,16.81325]
[1779505199327,31.91,75487.98,199.7,-0.2077,0.00015,16.81268]
[1779505201899,31.91,75482.34,199.7,-0.20856,0.00015,16.85258]
[1779505203089,31.91,75479.87,199.7,-0.20893,0.00015,16.86994]
[1779505205656,31.91,75478.46,199.7,-0.20915,0.00015,16.87965]
[1779505207920,31.91,75479.65,199.7,-0.20896,0.00015,16.87104]
[1779505209548,31.91,75479.88,199.7,-0.20892,0.00015,16.86933]
[1779505209899,31.91,75479.62,199.7,-0.20896,0.00015,16.87108]
[1779505210466,31.91,75479.62,199.7,-0.20896,0.00015,16.87108]
[1779505210567,31.91,75479.47,199.7,-0.20898,0.00015,16.87204]
[1779505216495,31.91,75479.52,199.7,-0.20897,0.00015,16.87156]
[1779505222522,31.91,75480.14,199.7,-0.20887,0.00015,16.86675]
[1779505227557,31.91,75482.07,199.7,-0.20857,0.00015,16.85285]
[1779505230577,31.91,75490.26,199.7,-0.20731,0.00015,16.79479]
[1779505235078,31.91,75490.45,199.7,-0.20725,0.00015,16.78918]
[1779505235110,31.91,75491.2,199.7,-0.20714,0.00015,16.78393]
[1779505236555,31.91,75491.2,199.7,-0.20714,0.00015,16.78393]
[1779505236781,31.91,75490.62,199.7,-0.20722,0.00015,16.78804]
[1779505242662,31.91,75497.1,199.7,-0.20623,0.00015,16.74187]
[1779505246082,31.91,75497.69,199.7,-0.20614,0.00015,16.7377]
[1779505246411,31.91,75497.69,199.7,-0.20614,0.00015,16.7377]
[1779505253739,31.91,75497.19,199.7,-0.20622,0.00015,16.74136]
[1779505257402,31.91,75497.29,199.7,-0.20621,0.00015,16.74066]
[1779505260789,31.91,75488.55,199.7,-0.20754,0.00015,16.80269]
[1779505265824,31.91,75489.86,199.7,-0.20733,0.00015,16.7931]
[1779505270859,31.91,75490.18,199.7,-0.20728,0.00015,16.7906]
[1779505276901,31.91,75490.24,199.7,-0.20727,0.00015,16.78995]
[1779505281936,31.91,75495.5,199.7,-0.20646,0.00015,16.75262]
[1779505286971,31.91,75495.89,199.7,-0.2064,0.00015,16.74988]
[1779505292007,31.91,75497.27,199.7,-0.20616,0.00015,16.73578]
[1779505297042,31.91,75497.29,199.7,-0.20616,0.00015,16.73573]
[1779505300292,31.91,75498.25,199.7,-0.20601,0.00015,16.72893]
[1779505306105,31.91,75500.4,199.7,-0.20569,0.00015,16.71379]
[1779505307630,31.91,75500.4,199.7,-0.20569,0.00015,16.71379]
[1779505308140,31.91,75501.77,199.7,-0.20548,0.00015,16.70409]
[1779505308150,31.91,75501.77,199.7,-0.20548,0.00015,16.70409]
[1779505308177,31.91,75501.77,199.7,-0.20548,0.00015,16.70409]
[1779505308234,31.91,75501.77,199.7,-0.20548,0.00015,16.70409]
[1779505310238,31.91,75503.97,199.7,-0.20515,0.00015,16.68852]
[1779505310311,31.91,75504.63,199.7,-0.20505,0.00015,16.68395]
[1779505316175,31.91,75505.36,199.7,-0.20494,0.00015,16.67892]
[1779505321210,31.91,75503.85,199.7,-0.20518,0.00015,16.68981]
[1779505326917,31.91,75504.94,199.7,-0.20501,0.00015,16.68213]
[1779505332061,31.91,75506.51,199.7,-0.20478,0.00015,16.67138]
[1779505337178,31.91,75508.69,199.7,-0.20446,0.00015,16.65609]
[1779505343820,31.91,75508.38,199.7,-0.20451,0.00015,16.65871]
[1779505353440,31.91,75509.22,199.7,-0.20436,0.00015,16.64886]
[1779505358501,31.91,75509.22,199.7,-0.20436,0.00015,16.64903]
[1779505364517,31.91,75507.87,199.7,-0.20458,0.00015,16.65903]
[1779505369552,31.91,75504.98,199.7,-0.20502,0.00015,16.67978]
[1779505374587,31.92,75506.6,199.7,-0.20478,0.00015,16.66854]
[1779505378232,31.92,75506.64,199.7,-0.20477,0.00015,16.66835]
[1779505378237,31.92,75506.64,199.7,-0.20477,0.00015,16.66835]
[1779505378615,31.92,75506.71,199.7,-0.20477,0.00015,16.6679]
[1779505378755,31.92,75506.71,199.7,-0.20477,0.00015,16.6679]
[1779505386671,31.92,75507.34,199.7,-0.20468,0.00015,16.66403]
[1779505389787,31.92,75506.62,199.7,-0.2048,0.00015,16.66936]
[1779505392548,31.92,75506.52,199.7,-0.20481,0.00015,16.67021]
[1779505392985,31.92,75509.15,199.7,-0.20442,0.00015,16.65156]
[1779505393506,31.92,75509.15,199.7,-0.20442,0.00015,16.65156]
[1779505396782,31.92,75511.79,199.7,-0.20403,0.00015,16.63318]
[1779505397748,31.92,75511.83,199.7,-0.20402,0.00015,16.63296]
[1779505402783,31.92,75508.37,199.7,-0.20455,0.00015,16.65791]
[1779505408825,31.92,75506.93,199.7,-0.20477,0.00015,16.66833]
[1779505411205,31.92,75502.31,199.7,-0.20547,0.00015,16.70121]
[1779505411305,31.92,75499.62,199.7,-0.20585,0.00015,16.71592]
[1779505415567,31.92,75500.44,199.7,-0.20572,0.00015,16.71012]
[1779505415921,31.92,75500.44,199.7,-0.20572,0.00015,16.71016]
[1779505417040,31.92,75500.48,199.7,-0.20572,0.00015,16.70988]
[1779505419449,31.92,75501.08,199.7,-0.20563,0.00015,16.70566]
[1779505419550,31.92,75501.32,199.7,-0.20559,0.00015,16.70402]
[1779505424937,31.92,75503.92,199.7,-0.2052,0.00015,16.68554]
[1779505430979,31.92,75503.9,199.7,-0.2052,0.00015,16.68575]
[1779505437993,31.92,75503.9,199.7,-0.2052,0.00015,16.68575]
[1779505438094,31.92,75503.9,199.7,-0.2052,0.00015,16.68586]
[1779505442884,31.92,75510.06,199.7,-0.20428,0.00015,16.64233]
[1779505442896,31.92,75510.06,199.7,-0.20428,0.00015,16.64233]
[1779505442924,31.92,75510.06,199.7,-0.20428,0.00015,16.64233]
[1779505443002,31.92,75510.06,199.7,-0.20428,0.00015,16.64233]
[1779505443571,31.92,75511.51,199.7,-0.20406,0.00015,16.63202]
[1779505448995,31.92,75514.06,199.7,-0.20366,0.00015,16.61347]
[1779505449886,31.92,75514.03,199.7,-0.20367,0.00015,16.61358]
[1779505452048,31.92,75514.03,199.7,-0.20366,0.00015,16.61327]
[1779505452058,31.92,75514.03,199.7,-0.20366,0.00015,16.61327]
[1779505453177,31.92,75514.61,199.7,-0.20357,0.00015,16.60914]
[1779505458844,31.92,75519.08,199.7,-0.20288,0.00015,16.57654]
[1779505463447,31.92,75519.01,199.7,-0.20288,0.00015,16.57625]
[1779505469246,31.91,75519.06,199.7,-0.20285,0.00015,16.5751]
[1779505473847,31.91,75518.95,199.7,-0.20283,0.00015,16.57127]
[1779505482337,31.91,75519.2,199.7,-0.20276,0.00015,16.56796]
[1779505488627,31.91,75520.04,199.7,-0.20262,0.00015,16.56147]
[1779505494421,31.91,75520.34,199.7,-0.20256,0.00015,16.55835]
[1779505501870,31.9,75520.26,199.7,-0.20256,0.00015,16.55845]
[1779505502477,31.9,75520.19,199.7,-0.20256,0.00015,16.5584]
[1779505508521,31.9,75519.85,199.7,-0.20259,0.00015,16.55968]
[1779505509655,31.9,75519.85,199.7,-0.20259,0.00015,16.55968]
[1779505515740,31.9,75520.07,199.7,-0.20253,0.00015,16.55697]
[1779505518143,31.89,75522.06,199.7,-0.20222,0.00015,16.5422]
[1779505521775,31.89,75522.45,199.7,-0.20215,0.00015,16.53892]
[1779505522755,31.89,75522.48,199.7,-0.20214,0.00015,16.53855]
[1779505528662,31.89,75523.72,199.7,-0.20194,0.00015,16.52871]
[1779505533697,31.89,75525.56,199.7,-0.20161,0.00015,16.51059]
[1779505538732,31.89,75525.72,199.7,-0.20158,0.00015,16.50898]
[1779505544033,31.89,75524.19,199.7,-0.2018,0.00015,16.5195]
[1779505549808,31.88,75523.87,199.7,-0.20183,0.00015,16.52097]
[1779505554844,31.88,75520.83,199.7,-0.20228,0.00015,16.54203]
[1779505559879,31.88,75521.21,199.7,-0.2022,0.00015,16.53857]
[1779505564914,31.88,75521.52,199.7,-0.20214,0.00015,16.53564]
[1779505570956,31.87,75521.41,199.7,-0.20214,0.00015,16.53558]
[1779505572235,31.87,75521.41,199.7,-0.20214,0.00015,16.53558]
[1779505572500,31.87,75521.41,199.7,-0.20214,0.00015,16.53558]
[1779505572574,31.87,75521.4,199.7,-0.20214,0.00015,16.53551]
[1779505573577,31.87,75521.4,199.7,-0.20214,0.00015,16.53551]
[1779505576429,31.87,75512.75,199.7,-0.20344,0.00015,16.59699]
[1779505577972,31.87,75513.67,199.7,-0.20329,0.00015,16.59012]
[1779505584048,31.87,75519.37,199.7,-0.20242,0.00015,16.54855]
[1779505590090,31.87,75520.85,199.7,-0.20218,0.00015,16.53736]
[1779505592130,31.87,75520.85,199.7,-0.20218,0.00015,16.53736]
[1779505592914,31.87,75522.51,199.7,-0.20189,0.00015,16.52087]
[1779505593111,31.87,75514.52,199.7,-0.20309,0.00015,16.578]
[1779505598149,31.87,75510.98,199.7,-0.20361,0.00015,16.60255]
[1779505603184,31.86,75511.64,199.7,-0.2035,0.00015,16.59704]
[1779505608219,31.86,75510.87,199.7,-0.2036,0.00015,16.60176]
[1779505613580,31.86,75511.63,199.7,-0.20347,0.00015,16.59567]
[1779505619296,31.86,75511.82,199.7,-0.20342,0.00015,16.59326]
[1779505624331,31.85,75510.68,199.7,-0.20358,0.00015,16.6007]
[1779505629366,31.85,75510.62,199.7,-0.20357,0.00015,16.60042]
[1779505639518,31.85,75510.68,199.7,-0.20356,0.00015,16.59958]
[1779505645478,31.85,75511.05,199.7,-0.20346,0.00015,16.59527]
[1779505650551,31.84,75511.02,199.7,-0.20346,0.00015,16.59503]
[1779505656554,31.84,75511.15,199.7,-0.20339,0.00015,16.5889]
[1779505661820,31.84,75510.18,199.7,-0.20353,0.00015,16.59551]
[1779505667632,31.84,75508.55,199.7,-0.20376,0.00015,16.60624]
[1779505668838,31.84,75508.55,199.7,-0.20376,0.00015,16.60624]
[1779505672963,31.84,75508.49,199.7,-0.20376,0.00015,16.60638]
[1779505673884,31.84,75508.52,199.7,-0.20375,0.00015,16.60611]
[1779505679717,31.84,75503.59,199.7,-0.20451,0.00015,16.64183]
[1779505680323,31.84,75503.59,199.7,-0.20451,0.00015,16.64183]
[1779505680477,31.84,75503.59,199.7,-0.20451,0.00015,16.64183]
[1779505680724,31.84,75503.6,199.7,-0.20451,0.00015,16.64176]
[1779505681207,31.84,75503.6,199.7,-0.20451,0.00015,16.64176]
[1779505681777,31.84,75503.6,199.7,-0.20451,0.00015,16.64176]
[1779505688563,31.84,75504.41,199.7,-0.20436,0.00015,16.63488]
[1779505689380,31.83,75504.54,199.7,-0.20434,0.00015,16.63359]
[1779505689382,31.83,75504.54,199.7,-0.20434,0.00015,16.63359]
[1779505690380,31.83,75505.27,199.7,-0.20422,0.00015,16.62822]
[1779505690423,31.83,75505.27,199.7,-0.20422,0.00015,16.62822]
[1779505690794,31.83,75508.65,199.7,-0.20371,0.00015,16.60392]
[1779505695829,31.83,75512.91,199.7,-0.20303,0.00015,16.5721]
[1779505696080,31.83,75512.91,199.7,-0.20303,0.00015,16.5721]
[1779505703884,31.82,75510.27,199.7,-0.20339,0.00015,16.58884]
[1779505705748,31.82,75510.27,199.7,-0.20339,0.00015,16.58884]
[1779505705848,31.82,75510.27,199.7,-0.20338,0.00015,16.5883]
[1779505710934,31.82,75510.79,199.7,-0.20328,0.00015,16.58338]
[1779505716976,31.82,75510.93,199.7,-0.20319,0.00015,16.57663]
[1779505722011,31.81,75511.65,199.7,-0.20306,0.00015,16.57037]
[1779505722771,31.81,75511.65,199.7,-0.20306,0.00015,16.57037]
[1779505722962,31.81,75511.65,199.7,-0.20306,0.00015,16.57037]
[1779505723054,31.81,75511.65,199.7,-0.20305,0.00015,16.57015]
[1779505723504,31.81,75511.65,199.7,-0.20305,0.00015,16.57015]
[1779505732080,31.8,75511.65,199.7,-0.20301,0.00015,16.56798]
[1779505734959,31.8,75511.65,199.7,-0.20301,0.00015,16.56798]
[1779505740590,31.8,75511.57,199.7,-0.20299,0.00015,16.56712]
[1779505743050,31.8,75510.25,199.7,-0.20318,0.00015,16.57587]
[1779505743377,31.8,75510.25,199.7,-0.20317,0.00015,16.57537]
[1779505745106,31.8,75510.25,199.7,-0.20317,0.00015,16.57537]
[1779505752415,31.79,75512.44,199.7,-0.20279,0.00015,16.55738]
[1779505760277,31.78,75515.53,199.7,-0.20227,0.00015,16.53298]
[1779505765858,31.78,75515.69,199.7,-0.20223,0.00015,16.53086]
[1779505765859,31.78,75515.69,199.7,-0.20223,0.00015,16.53086]
[1779505771356,31.78,75515.77,199.7,-0.20214,0.00015,16.52364]
[1779505776621,31.78,75515.77,199.7,-0.20214,0.00015,16.52364]
[1779505777504,31.77,75515.77,199.7,-0.20209,0.00015,16.52153]
[1779505783440,31.76,75515.63,199.7,-0.20207,0.00015,16.52035]
[1779505787677,31.76,75514.61,199.7,-0.2022,0.00015,16.52657]
[1779505787679,31.76,75514.61,199.7,-0.2022,0.00015,16.52657]
[1779505790581,31.76,75512.76,199.7,-0.20246,0.00015,16.5387]
[1779505801566,31.74,75512.97,199.7,-0.20233,0.00015,16.53259]
[1779505809622,31.73,75512.97,199.7,-0.20227,0.00015,16.52964]
[1779505815664,31.73,75512.27,199.7,-0.20233,0.00015,16.53251]
[1779505821706,31.72,75512.31,199.7,-0.20228,0.00015,16.5297]
[1779505827747,31.72,75512.27,199.7,-0.20224,0.00015,16.52788]
[1779505833526,31.71,75513.02,199.7,-0.20206,0.00015,16.51675]
[1779505838828,31.71,75512.99,199.7,-0.20202,0.00015,16.51465]
[1779505844870,31.7,75512.64,199.7,-0.20203,0.00015,16.51521]
[1779505848960,31.7,75512.89,199.7,-0.20197,0.00015,16.51244]
[1779505854944,31.69,75505.49,199.7,-0.20305,0.00015,16.56357]
[1779505856381,31.69,75505.53,199.7,-0.20304,0.00015,16.56298]
[1779505858450,31.69,75504.93,199.7,-0.20312,0.00015,16.56678]
[1779505865015,31.68,75505.36,199.7,-0.20301,0.00015,16.56122]
[1779505871056,31.68,75505.45,199.7,-0.20295,0.00015,16.55851]
[1779505876091,31.67,75506.79,199.7,-0.20271,0.00015,16.54724]
[1779505881126,31.67,75506.92,199.7,-0.20266,0.00015,16.5448]
[1779505886161,31.66,75508.04,199.7,-0.20246,0.00015,16.53536]
[1779505891422,31.66,75509.69,199.7,-0.2022,0.00015,16.52297]
[1779505898245,31.66,75509.69,199.7,-0.20213,0.00015,16.5169]
[1779505903280,31.65,75513.06,199.7,-0.20161,0.00015,16.49207]
[1779505908316,31.65,75513.07,199.7,-0.2016,0.00015,16.49158]
[1779505912015,31.65,75513.71,199.7,-0.2015,0.00015,16.48682]
[1779505917506,31.65,75514.67,199.7,-0.20134,0.00015,16.47929]
[1779505920258,31.65,75514.67,199.7,-0.20134,0.00015,16.47918]
[1779505927849,31.65,75514.95,199.7,-0.20129,0.00015,16.47667]
[1779505936512,31.65,75517.81,199.7,-0.20082,0.00015,16.45441]
[1779505937561,31.65,75517.81,199.7,-0.20082,0.00015,16.45441]
[1779505938091,31.65,75517.81,199.7,-0.20082,0.00015,16.45441]
[1779505938501,31.64,75517.61,199.7,-0.20084,0.00015,16.45552]
[1779505939032,31.64,75517.61,199.7,-0.20084,0.00015,16.45552]
[1779505939836,31.64,75517.61,199.7,-0.20084,0.00015,16.45536]
[1779505942791,31.64,75517.61,199.7,-0.20084,0.00015,16.45519]
[1779505944855,31.64,75517.61,199.7,-0.20083,0.00015,16.45469]
[1779505946892,31.64,75518.03,199.7,-0.20076,0.00015,16.45132]
[1779505948862,31.64,75518.03,199.7,-0.20075,0.00015,16.451]
[1779505949911,31.64,75518.19,199.7,-0.20072,0.00015,16.44951]
[1779505952524,31.64,75518.1,199.7,-0.20073,0.00015,16.45]
[1779505957582,31.64,75518.27,199.7,-0.20065,0.00015,16.44345]
[1779505961878,31.63,75519.41,199.7,-0.20046,0.00015,16.43459]
[1779505961975,31.63,75519.41,199.7,-0.20046,0.00015,16.43459]
[1779505962811,31.63,75519.47,199.7,-0.20045,0.00015,16.43386]
[1779505965402,31.63,75521.34,199.7,-0.20016,0.00015,16.41996]
[1779505966880,31.63,75520.65,199.7,-0.20026,0.00015,16.42482]
[1779505970797,31.63,75519.01,199.7,-0.20049,0.00015,16.43591]
[1779505976494,31.63,75519.5,199.7,-0.20039,0.00015,16.43107]
[1779505981488,31.62,75528.35,199.7,-0.19903,0.00015,16.36594]
[1779505986871,31.62,75528.81,199.7,-0.19894,0.00015,16.3614]
[1779505990257,31.62,75528.85,199.7,-0.19893,0.00015,16.36094]
[1779505996943,31.61,75529.56,199.7,-0.19879,0.00015,16.3541]
[1779506005001,31.61,75529.71,199.7,-0.19874,0.00015,16.35149]
[1779506013058,31.61,75529.79,199.7,-0.19866,0.00015,16.3451]
[1779506018641,31.6,75529.91,199.7,-0.19863,0.00015,16.34356]
[1779506021201,31.6,75529.91,199.7,-0.19863,0.00015,16.3434]
[1779506021299,31.6,75529.91,199.7,-0.19862,0.00015,16.34291]
[1779506026735,31.6,75529.91,199.7,-0.1986,0.00015,16.34229]
[1779506037229,31.59,75530.22,199.7,-0.1985,0.00015,16.33742]
[1779506042264,31.59,75530.27,199.7,-0.19848,0.00015,16.33612]
[1779506047299,31.59,75530.47,199.7,-0.19843,0.00015,16.33374]
[1779506047980,31.59,75530.47,199.7,-0.19843,0.00015,16.33374]
[1779506048306,31.59,75530.64,199.7,-0.1984,0.00015,16.33233]
[1779506048827,31.59,75530.64,199.7,-0.1984,0.00015,16.33233]
[1779506054152,31.59,75530.9,199.7,-0.19834,0.00015,16.32966]
[1779506054348,31.59,75531.4,199.7,-0.19827,0.00015,16.32587]
[1779506059440,31.58,75531.58,199.7,-0.19822,0.00015,16.32374]
[1779506065482,31.58,75530.84,199.7,-0.19831,0.00015,16.32771]
[1779506079524,31.57,75530.83,199.7,-0.19821,0.00015,16.32056]
[1779506084559,31.57,75530.86,199.7,-0.19819,0.00015,16.31937]
[1779506089322,31.57,75531.03,199.7,-0.19815,0.00015,16.31756]
[1779506095532,31.56,75531.21,199.7,-0.19809,0.00015,16.31466]
[1779506099959,31.56,75531.21,199.7,-0.19806,0.00015,16.31316]
[1779506104077,31.56,75531.09,199.7,-0.19806,0.00015,16.31315]
[1779506109734,31.55,75523.3,199.7,-0.19919,0.00015,16.3673]
[1779506114770,31.55,75515.27,199.7,-0.20037,0.00015,16.42394]
[1779506116013,31.55,75515.27,199.7,-0.20037,0.00015,16.42394]
[1779506120129,31.54,75512.61,199.7,-0.20074,0.00015,16.44133]
[1779506120216,31.54,75512.61,199.7,-0.20073,0.00015,16.44097]
[1779506121071,31.54,75512.61,199.7,-0.20073,0.00015,16.44097]
[1779506128868,31.53,75510.25,199.7,-0.20106,0.00015,16.45646]
[1779506135917,31.53,75506.5,199.7,-0.20156,0.00015,16.47784]
[1779506140952,31.53,75503.23,199.7,-0.20203,0.00015,16.50031]
[1779506145987,31.52,75502.77,199.7,-0.20208,0.00015,16.5023]
[1779506151022,31.52,75505.91,199.7,-0.20157,0.00015,16.47823]
[1779506156057,31.52,75505.31,199.7,-0.20163,0.00015,16.48114]
[1779506157393,31.52,75505.31,199.7,-0.20163,0.00015,16.48114]
[1779506157627,31.51,75505.61,199.7,-0.20158,0.00015,16.47873]
[1779506159866,31.51,75505.76,199.7,-0.20155,0.00015,16.47717]
[1779506160821,31.51,75505.99,199.7,-0.20151,0.00015,16.47526]
[1779506162188,31.51,75507.18,199.7,-0.20132,0.00015,16.4664]
[1779506165257,31.51,75511.46,199.7,-0.20066,0.00015,16.43472]
[1779506165359,31.51,75511.45,199.7,-0.20066,0.00015,16.4346]
[1779506167628,31.51,75511.63,199.7,-0.20062,0.00015,16.43258]
[1779506173177,31.5,75515.47,199.7,-0.19999,0.00015,16.4026]
[1779506179218,31.5,75515.39,199.7,-0.19996,0.00015,16.40122]
[1779506186268,31.49,75515.33,199.7,-0.19993,0.00015,16.39944]
[1779506192310,31.48,75515.46,199.7,-0.19983,0.00015,16.39225]
[1779506193432,31.48,75515.46,199.7,-0.19983,0.00015,16.39225]
[1779506193460,31.48,75515.46,199.7,-0.19983,0.00015,16.39225]
[1779506193629,31.48,75516.32,199.7,-0.1997,0.00015,16.3857]
[1779506194324,31.47,75517.95,199.7,-0.19933,0.00015,16.36782]
[1779506199359,31.39,75519.82,199.7,-0.1985,0.00015,16.32709]
[1779506204534,31.36,75519.62,199.7,-0.1983,0.00015,16.31741]
[1779506210436,31.33,75516.8,199.7,-0.19848,0.00015,16.32539]
[1779506219238,31.32,75517.46,199.7,-0.19833,0.00015,16.31852]
[1779506225541,31.31,75517.79,199.7,-0.19817,0.00015,16.31053]
[1779506235612,31.29,75518.01,199.7,-0.19804,0.00015,16.30383]
[1779506240648,31.28,75517.87,199.7,-0.19801,0.00015,16.30229]
[1779506245682,31.28,75517.93,199.7,-0.19795,0.00015,16.29929]
[1779506250718,31.27,75518.91,199.7,-0.19775,0.00015,16.28954]
[1779506255753,31.26,75518.66,199.7,-0.1977,0.00015,16.28448]
[1779506260788,31.26,75519.66,199.7,-0.1975,0.00015,16.27466]
[1779506267837,31.25,75519.88,199.7,-0.19739,0.00015,16.26962]
[1779506272872,31.24,75520.5,199.7,-0.19725,0.00015,16.26263]
[1779506280928,31.23,75521.12,199.7,-0.19708,0.00015,16.25424]
[1779506286005,31.22,75521.16,199.7,-0.19703,0.00015,16.25162]
[1779506292614,31.22,75524.06,199.7,-0.19654,0.00015,16.22801]
[1779506297925,31.21,75524.12,199.7,-0.19648,0.00015,16.22513]
[1779506297947,31.21,75524.12,199.7,-0.19648,0.00015,16.22513]
[1779506305102,31.2,75530.76,199.7,-0.19542,0.00015,16.17333]
[1779506314165,31.2,75530.99,199.7,-0.19529,0.00015,16.16439]
[1779506320207,31.19,75532.72,199.7,-0.195,0.00015,16.14983]
[1779506325242,31.19,75532.78,199.7,-0.19496,0.00015,16.14797]
[1779506330277,31.18,75532.8,199.7,-0.19492,0.00015,16.14616]
[1779506336021,31.18,75533.22,199.7,-0.19484,0.00015,16.14197]
[1779506341356,31.18,75534.11,199.7,-0.19467,0.00015,16.13359]
[1779506348405,31.17,75534.11,199.7,-0.19464,0.00015,16.13187]
[1779506353440,31.17,75533.97,199.7,-0.19463,0.00015,16.13169]
[1779506358475,31.16,75531.83,199.7,-0.19493,0.00015,16.14628]
[1779506363510,31.16,75531.48,199.7,-0.19496,0.00015,16.14761]
[1779506364564,31.16,75531.48,199.7,-0.19496,0.00015,16.14761]
[1779506364665,31.16,75533.38,199.7,-0.19467,0.00015,16.13332]
[1779506370602,31.16,75536.98,199.7,-0.1941,0.00015,16.10554]
[1779506376601,31.15,75538.29,199.7,-0.19384,0.00015,16.09004]
[1779506379815,31.15,75540.19,199.7,-0.19354,0.00015,16.0754]
[1779506387678,31.15,75540.22,199.7,-0.19351,0.00015,16.07381]
[1779506388126,31.15,75540.22,199.7,-0.19351,0.00015,16.07381]
[1779506388217,31.15,75540.22,199.7,-0.19351,0.00015,16.07381]
[1779506388728,31.15,75534.04,199.7,-0.19444,0.00015,16.11942]
[1779506390699,31.15,75522.54,199.7,-0.19617,0.00015,16.204]
[1779506394225,31.14,75517.39,199.7,-0.19693,0.00015,16.24103]
[1779506399762,31.14,75519.76,199.7,-0.19653,0.00015,16.22147]
[1779506404797,31.13,75520.15,199.7,-0.19644,0.00015,16.21696]
[1779506411846,31.13,75522.37,199.7,-0.19606,0.00015,16.19835]
[1779506419643,31.12,75524.41,199.7,-0.19573,0.00015,16.18215]
[1779506426626,31.12,75527.06,199.7,-0.19529,0.00015,16.1605]
[1779506427169,31.12,75526.78,199.7,-0.19531,0.00015,16.1619]
[1779506434018,31.11,75527.45,199.7,-0.19515,0.00015,16.15104]
[1779506439053,31.11,75528.25,199.7,-0.19501,0.00015,16.14413]
[1779506444090,31.11,75527.94,199.7,-0.19503,0.00015,16.14549]
[1779506449826,31.11,75527.86,199.7,-0.19503,0.00015,16.14553]
[1779506456174,31.1,75531.24,199.7,-0.19449,0.00015,16.11895]
[1779506458078,31.1,75531.52,199.7,-0.19445,0.00015,16.11672]
[1779506460442,31.1,75531.91,199.7,-0.19438,0.00015,16.11339]
[1779506467711,31.1,75532.16,199.7,-0.19433,0.00015,16.11096]
[1779506473293,31.1,75536.24,199.7,-0.19369,0.00015,16.07953]
[1779506478841,31.1,75537.46,199.7,-0.1935,0.00015,16.07011]
[1779506481949,31.09,75539.14,199.7,-0.19324,0.00015,16.05733]
[1779506487392,31.09,75540.16,199.7,-0.19308,0.00015,16.04931]
[1779506492427,31.09,75541.26,199.7,-0.19287,0.00015,16.03647]
[1779506493571,31.09,75541.26,199.7,-0.19287,0.00015,16.03647]
[1779506500435,31.09,75537.33,199.7,-0.19346,0.00015,16.06534]
[1779506512567,31.09,75537.53,199.7,-0.1934,0.00015,16.06268]
[1779506517605,31.09,75537.68,199.7,-0.19337,0.00015,16.06119]
[1779506522640,31.09,75538.33,199.7,-0.19327,0.00015,16.05602]
[1779506535734,31.09,75540.82,199.7,-0.19288,0.00015,16.03688]
[1779506539882,31.08,75542.05,199.7,-0.19269,0.00015,16.0276]
[1779506539909,31.08,75542.41,199.7,-0.19264,0.00015,16.02489]
[1779506546811,31.08,75547.1,199.7,-0.19193,0.00015,15.98989]
[1779506552852,31.08,75547.24,199.7,-0.19187,0.00015,15.98433]
[1779506557889,31.08,75541.25,199.7,-0.19277,0.00015,16.02856]
[1779506562924,31.08,75540.99,199.7,-0.1928,0.00015,16.03008]
[1779506567959,31.08,75541.45,199.7,-0.19272,0.00015,16.02628]
[1779506572994,31.08,75540.98,199.7,-0.19278,0.00015,16.02941]
[1779506578030,31.08,75541.06,199.7,-0.19276,0.00015,16.02844]
[1779506580693,31.08,75541.06,199.7,-0.19276,0.00015,16.02844]
[1779506580782,31.08,75541.06,199.7,-0.19276,0.00015,16.02821]
[1779506581091,31.08,75541.06,199.7,-0.19276,0.00015,16.02821]
[1779506581446,31.08,75541.06,199.7,-0.19276,0.00015,16.02821]
[1779506581542,31.08,75532.98,199.7,-0.19398,0.00015,16.08809]
[1779506584062,31.08,75526.3,199.7,-0.19499,0.00015,16.13763]
[1779506584073,31.08,75526.62,199.7,-0.19494,0.00015,16.13524]
[1779506589108,31.08,75526.63,199.7,-0.19492,0.00015,16.13425]
[1779506594143,31.07,75524.64,199.7,-0.1952,0.00015,16.14798]
[1779506599178,31.07,75522.89,199.7,-0.19544,0.00015,16.15988]
[1779506604213,31.07,75517.52,199.7,-0.19624,0.00015,16.19844]
[1779506609891,31.06,75518.08,199.7,-0.19613,0.00015,16.19328]
[1779506615290,31.06,75521.71,199.7,-0.19551,0.00015,16.16035]
[1779506620325,31.06,75523.66,199.7,-0.19519,0.00015,16.1448]
[1779506625362,31.05,75525.2,199.7,-0.19494,0.00015,16.1324]
[1779506630396,31.05,75526.56,199.7,-0.19471,0.00015,16.12138]
[1779506635431,31.05,75522.16,199.7,-0.19536,0.00015,16.15302]
[1779506640466,31.05,75521.89,199.7,-0.19538,0.00015,16.15398]
[1779506646511,31.04,75522.18,199.7,-0.19531,0.00015,16.15065]
[1779506651546,31.04,75520.93,199.7,-0.19548,0.00015,16.15881]
[1779506658365,31.04,75521.81,199.7,-0.19533,0.00015,16.15155]
[1779506663630,31.03,75522.01,199.7,-0.19528,0.00015,16.1487]
[1779506668665,31.03,75523.24,199.7,-0.19507,0.00015,16.13872]
[1779506675714,31.03,75522.91,199.7,-0.19506,0.00015,16.13557]
[1779506684336,31.03,75522.78,199.7,-0.19507,0.00015,16.13586]
[1779506688620,31.02,75515.9,199.7,-0.19608,0.00015,16.18543]
[1779506688661,31.02,75515.9,199.7,-0.19608,0.00015,16.18543]
[1779506688879,31.02,75515.9,199.7,-0.19608,0.00015,16.18543]
[1779506688968,31.02,75514.37,199.7,-0.19631,0.00015,16.19654]
[1779506692520,31.02,75511.52,199.7,-0.19675,0.00015,16.21786]
[1779506693048,31.02,75511.52,199.7,-0.19675,0.00015,16.21786]
[1779506693076,31.02,75511.52,199.7,-0.19675,0.00015,16.21786]
[1779506693018,31.02,75521.59,199.7,-0.19522,0.00015,16.14323]
[1779506693588,31.02,75521.59,199.7,-0.19522,0.00015,16.14323]
[1779506693866,31.02,75521.59,199.7,-0.19522,0.00015,16.14323]
[1779506693901,31.02,75531.55,199.7,-0.19371,0.00015,16.0692]
[1779506695804,31.02,75531.18,199.7,-0.19377,0.00015,16.07203]
[1779506695858,31.02,75531.46,199.7,-0.19373,0.00015,16.07002]
[1779506700895,31.02,75527.77,199.7,-0.19427,0.00015,16.09689]
[1779506705937,31.02,75520.56,199.7,-0.19535,0.00015,16.14956]
[1779506710972,31.02,75515.82,199.7,-0.19605,0.00015,16.18372]
[1779506716008,31.01,75515.12,199.7,-0.19613,0.00015,16.18774]
[1779506721042,31.01,75515.33,199.7,-0.19608,0.00015,16.18496]
[1779506728091,31.01,75515.94,199.7,-0.19595,0.00015,16.17869]
[1779506733126,31.0,75522.91,199.7,-0.19483,0.00015,16.12148]
[1779506741181,31.0,75523.0,199.7,-0.19479,0.00015,16.11931]
[1779506746217,31.0,75522.93,199.7,-0.19478,0.00015,16.11892]
[1779506751251,30.99,75522.34,199.7,-0.19485,0.00015,16.12239]
[1779506756287,30.99,75522.79,199.7,-0.19477,0.00015,16.11815]
[1779506761322,30.99,75521.3,199.7,-0.19497,0.00015,16.12832]
[1779506766357,30.99,75520.16,199.7,-0.19513,0.00015,16.13584]
[1779506771392,30.98,75517.46,199.7,-0.19552,0.00015,16.15488]
[1779506776427,30.98,75517.65,199.7,-0.19547,0.00015,16.15237]
[1779506786498,30.97,75515.69,199.7,-0.19572,0.00015,16.16465]
[1779506797463,30.97,75515.49,199.7,-0.19574,0.00015,16.16569]
[1779506802610,30.97,75516.49,199.7,-0.19549,0.00015,16.15086]
[1779506807645,30.96,75517.55,199.7,-0.19531,0.00015,16.14201]
[1779506813687,30.96,75517.48,199.7,-0.1953,0.00015,16.14143]
[1779506818722,30.96,75516.26,199.7,-0.19547,0.00015,16.14936]
[1779506824768,30.95,75515.33,199.7,-0.19559,0.00015,16.15547]
[1779506831854,30.95,75515.65,199.7,-0.19551,0.00015,16.15159]
[1779506837859,30.95,75516.34,199.7,-0.19537,0.00015,16.14471]
[1779506842894,30.94,75516.34,199.7,-0.19535,0.00015,16.14367]
[1779506847929,30.94,75516.28,199.7,-0.19534,0.00015,16.1431]
[1779506857006,30.94,75515.75,199.7,-0.19537,0.00015,16.14184]
[1779506863034,30.93,75516.43,199.7,-0.19522,0.00015,16.13466]
[1779506868069,30.93,75516.41,199.7,-0.19521,0.00015,16.1339]
[1779506876999,30.93,75516.41,199.7,-0.19521,0.00015,16.1339]
[1779506877168,30.93,75516.41,199.7,-0.19518,0.00015,16.1323]
[1779506885093,30.93,75516.41,199.7,-0.19518,0.00015,16.1323]
[1779506885188,30.93,75518.63,199.7,-0.19484,0.00015,16.11575]
[1779506893244,30.93,75519.31,199.7,-0.19473,0.00015,16.11071]
[1779506898279,30.93,75519.49,199.7,-0.19471,0.00015,16.10943]
[1779506902590,30.93,75519.75,199.7,-0.19467,0.00015,16.10752]
[1779506903314,30.93,75519.79,199.7,-0.19466,0.00015,16.10706]
[1779506908349,30.92,75519.64,199.7,-0.19467,0.00015,16.10736]
[1779506916405,30.92,75522.11,199.7,-0.19423,0.00015,16.08324]
[1779506921440,30.92,75524.52,199.7,-0.19385,0.00015,16.06464]
[1779506926503,30.92,75524.52,199.7,-0.19385,0.00015,16.06464]
[1779506934129,30.92,75524.68,199.7,-0.19381,0.00015,16.06266]
[1779506944962,30.91,75526.04,199.7,-0.19358,0.00015,16.05146]
[1779506950643,30.91,75527.46,199.7,-0.19335,0.00015,16.03978]
[1779506955678,30.91,75528.73,199.7,-0.19315,0.00015,16.02996]
[1779506960714,30.91,75528.42,199.7,-0.19319,0.00015,16.03194]
[1779506964547,30.91,75529.18,199.7,-0.19307,0.00015,16.02603]
[1779506964552,30.91,75529.18,199.7,-0.19307,0.00015,16.02603]
[1779506969784,30.91,75529.85,199.7,-0.19296,0.00015,16.02058]
[1779506974819,30.91,75529.68,199.7,-0.19294,0.00015,16.01707]
[1779506976215,30.91,75529.68,199.7,-0.19294,0.00015,16.01707]
[1779506981520,30.91,75531.82,199.7,-0.19261,0.00015,16.00069]
[1779506986900,30.9,75532.15,199.7,-0.19255,0.00015,15.99779]
[1779506992429,30.9,75532.66,199.7,-0.19246,0.00015,15.99359]
[1779506997983,30.9,75521.76,199.7,-0.19411,0.00015,16.07459]
[1779507000214,30.9,75512.1,199.7,-0.19558,0.00015,16.1463]
[1779507006042,30.9,75515.95,199.7,-0.19496,0.00015,16.11616]
[1779507012083,30.89,75515.99,199.7,-0.19493,0.00015,16.11477]
[1779507017365,30.89,75516.68,199.7,-0.19481,0.00015,16.10893]
[1779507019752,30.89,75524.32,199.7,-0.19364,0.00015,16.05144]
[1779507025174,30.89,75528.8,199.7,-0.19295,0.00015,16.01757]
[1779507030209,30.89,75530.5,199.7,-0.19269,0.00015,16.00458]
[1779507035244,30.89,75532.13,199.7,-0.1924,0.00015,15.98778]
[1779507041286,30.89,75533.03,199.7,-0.19226,0.00015,15.98084]
[1779507046429,30.89,75533.28,199.7,-0.19222,0.00015,15.97889]
[1779507054027,30.89,75533.42,199.7,-0.1922,0.00015,15.97759]
[1779507059412,30.89,75533.4,199.7,-0.19219,0.00015,15.97735]
[1779507064447,30.89,75534.98,199.7,-0.19195,0.00015,15.96527]
[1779507067846,30.89,75535.93,199.7,-0.1918,0.00015,15.95805]
[1779507074519,30.88,75535.84,199.7,-0.19181,0.00015,15.95848]
[1779507079556,30.88,75535.81,199.7,-0.19181,0.00015,15.95851]
[1779507086579,30.88,75535.68,199.7,-0.19183,0.00015,15.95939]
[1779507087713,30.88,75535.68,199.7,-0.19183,0.00015,15.95927]
[1779507092811,30.88,75536.84,199.7,-0.19161,0.00015,15.94606]
[1779507098688,30.88,75536.6,199.7,-0.19165,0.00015,15.94788]
[1779507103368,30.88,75536.86,199.7,-0.19161,0.00015,15.94595]
[1779507108758,30.88,75537.84,199.7,-0.19146,0.00015,15.93868]
[1779507110355,30.88,75537.84,199.7,-0.19146,0.00015,15.93868]
[1779507115808,30.88,75539.57,199.7,-0.19119,0.00015,15.92513]
[1779507120403,30.88,75539.39,199.7,-0.19121,0.00015,15.92611]
[1779507126885,30.88,75540.77,199.7,-0.19098,0.00015,15.91482]
[1779507131920,30.88,75541.18,199.7,-0.19091,0.00015,15.91125]
[1779507137291,30.88,75541.46,199.7,-0.19086,0.00015,15.90875]
[1779507137305,30.88,75541.46,199.7,-0.19086,0.00015,15.90875]
[1779507137393,30.88,75541.88,199.7,-0.19079,0.00015,15.9054]
[1779507138199,30.88,75541.88,199.7,-0.19079,0.00015,15.9054]
[1779507146019,30.87,75549.78,199.7,-0.1896,0.00015,15.84557]
[1779507147689,30.87,75549.78,199.7,-0.1896,0.00015,15.84557]
[1779507150459,30.87,75549.79,199.7,-0.18959,0.00015,15.84534]
[1779507152557,30.87,75550.29,199.7,-0.18948,0.00015,15.83698]
[1779507157199,30.87,75551.13,199.7,-0.18934,0.00015,15.83041]
[1779507159534,30.87,75551.84,199.7,-0.18924,0.00015,15.82497]
[1779507159781,30.87,75552.38,199.7,-0.18915,0.00015,15.82087]
[1779507161605,30.87,75553.03,199.7,-0.18905,0.00015,15.81591]
[1779507161916,30.87,75553.03,199.7,-0.18905,0.00015,15.81591]
[1779507170100,30.87,75553.62,199.7,-0.18896,0.00015,15.81129]
[1779507171488,30.87,75553.81,199.7,-0.18893,0.00015,15.80985]
[1779507172829,30.87,75554.36,199.7,-0.18885,0.00015,15.80571]
[1779507175911,30.87,75555.81,199.7,-0.18863,0.00015,15.79482]
[1779507176233,30.87,75557.07,199.7,-0.18844,0.00015,15.78527]
[1779507179561,30.87,75560.9,199.7,-0.18787,0.00015,15.75633]
[1779507180709,30.87,75561.25,199.7,-0.18782,0.00015,15.75362]
[1779507180823,30.87,75561.25,199.7,-0.18782,0.00015,15.75362]
[1779507181730,30.87,75566.8,199.7,-0.18699,0.00015,15.71171]
[1779507182969,30.87,75567.57,199.7,-0.18687,0.00015,15.70583]
[1779507188317,30.87,75563.03,199.7,-0.18754,0.00015,15.73957]
[1779507189507,30.87,75563.03,199.7,-0.18754,0.00015,15.73957]
[1779507195366,30.87,75562.61,199.7,-0.18758,0.00015,15.74192]
[1779507199577,30.87,75562.77,199.7,-0.18755,0.00015,15.7403]
[1779507201521,30.87,75562.88,199.7,-0.18753,0.00015,15.73919]
[1779507207450,30.86,75562.64,199.7,-0.18755,0.00015,15.73995]
[1779507213492,30.86,75562.5,199.7,-0.18751,0.00015,15.73565]
[1779507215596,30.86,75562.5,199.7,-0.18751,0.00015,15.73565]
[1779507215681,30.86,75562.46,199.7,-0.18751,0.00015,15.73564]
[1779507219441,30.86,75562.6,199.7,-0.18748,0.00015,15.73411]
[1779507226583,30.86,75562.59,199.7,-0.18746,0.00015,15.73293]
[1779507227035,30.86,75562.59,199.7,-0.18746,0.00015,15.73293]
[1779507236653,30.85,75562.59,199.7,-0.18743,0.00015,15.73135]
[1779507242695,30.85,75562.43,199.7,-0.18743,0.00015,15.73161]
[1779507246554,30.85,75562.43,199.7,-0.18743,0.00015,15.73161]
[1779507247475,30.85,75562.64,199.7,-0.18739,0.00015,15.72938]
[1779507248502,30.85,75562.64,199.7,-0.18739,0.00015,15.72923]
[1779507256808,30.84,75562.71,199.7,-0.18736,0.00015,15.72791]
[1779507263869,30.84,75562.72,199.7,-0.18734,0.00015,15.72659]
[1779507269561,30.84,75562.72,199.7,-0.18732,0.00015,15.7255]
[1779507277946,30.83,75562.75,199.7,-0.18725,0.00015,15.71934]
[1779507279552,30.83,75562.75,199.7,-0.18725,0.00015,15.71934]
[1779507286611,30.83,75562.77,199.7,-0.18723,0.00015,15.7183]
[1779507292044,30.83,75561.32,199.7,-0.18742,0.00015,15.72802]
[1779507298086,30.83,75561.04,199.7,-0.18744,0.00015,15.72919]
[1779507304132,30.82,75560.82,199.7,-0.18746,0.00015,15.72991]
[1779507314202,30.82,75560.99,199.7,-0.1874,0.00015,15.72707]
[1779507319237,30.82,75559.82,199.7,-0.18756,0.00015,15.73497]
[1779507325279,30.82,75560.3,199.7,-0.18747,0.00015,15.73038]
[1779507330633,30.81,75559.48,199.7,-0.18758,0.00015,15.73596]
[1779507336356,30.81,75559.76,199.7,-0.18748,0.00015,15.72838]
[1779507339810,30.81,75561.35,199.7,-0.18724,0.00015,15.71614]
[1779507345421,30.81,75566.44,199.7,-0.18647,0.00015,15.67709]
[1779507347184,30.81,75567.28,199.7,-0.18634,0.00015,15.67069]
[1779507347435,30.81,75567.01,199.7,-0.18638,0.00015,15.67269]
[1779507352470,30.81,75562.66,199.7,-0.18701,0.00015,15.70461]
[1779507356332,30.81,75562.5,199.7,-0.18703,0.00015,15.70543]
[1779507356498,30.8,75562.85,199.7,-0.18697,0.00015,15.70242]
[1779507361533,30.8,75563.01,199.7,-0.18694,0.00015,15.70096]
[1779507366568,30.8,75563.29,199.7,-0.18689,0.00015,15.69869]
[1779507371603,30.8,75564.41,199.7,-0.18672,0.00015,15.69014]
[1779507376639,30.8,75565.04,199.7,-0.18663,0.00015,15.68538]
[1779507381672,30.8,75565.86,199.7,-0.18651,0.00015,15.67924]
[1779507386708,30.8,75567.65,199.7,-0.18624,0.00015,15.66583]
[1779507391743,30.8,75570.25,199.7,-0.18583,0.00015,15.642]
[1779507393490,30.8,75569.9,199.7,-0.18588,0.00015,15.64471]
[1779507393771,30.8,75569.07,199.7,-0.186,0.00015,15.65103]
[1779507398805,30.8,75569.49,199.7,-0.18594,0.00015,15.64778]
[1779507403840,30.8,75568.78,199.7,-0.18604,0.00015,15.65306]
[1779507408876,30.8,75569.15,199.7,-0.18599,0.00015,15.65015]
[1779507413911,30.8,75569.6,199.7,-0.18592,0.00015,15.64665]
[1779507419303,30.8,75569.31,199.7,-0.18596,0.00015,15.64878]
[1779507420293,30.8,75569.53,199.7,-0.18593,0.00015,15.64706]
[1779507420301,30.8,75569.53,199.7,-0.18593,0.00015,15.64706]
[1779507420394,30.8,75569.53,199.7,-0.18593,0.00015,15.64704]
[1779507422397,30.8,75569.53,199.7,-0.18593,0.00015,15.64704]
[1779507428011,30.8,75566.63,199.7,-0.18636,0.00015,15.66909]
[1779507433045,30.8,75568.37,199.7,-0.1861,0.00015,15.65613]
[1779507439087,30.8,75565.84,199.7,-0.18648,0.00015,15.67536]
[1779507443033,30.8,75565.93,199.7,-0.18647,0.00015,15.67471]
[1779507448151,30.81,75568.36,199.7,-0.18611,0.00015,15.65656]
[1779507453195,30.81,75568.55,199.7,-0.18605,0.00015,15.65089]
[1779507458230,30.81,75569.39,199.7,-0.18593,0.00015,15.64476]
[1779507459476,30.81,75569.39,199.7,-0.18593,0.00015,15.64476]
[1779507459577,30.81,75568.54,199.7,-0.18606,0.00015,15.65128]
[1779507461536,30.81,75569.29,199.7,-0.18595,0.00015,15.64562]
[1779507461538,30.81,75569.29,199.7,-0.18595,0.00015,15.64562]
[1779507461611,30.81,75569.16,199.7,-0.18597,0.00015,15.64658]
[1779507465615,30.81,75568.39,199.7,-0.18608,0.00015,15.65248]
[1779507468684,30.81,75568.88,199.7,-0.18601,0.00015,15.64891]
[1779507469030,30.81,75569.04,199.7,-0.18599,0.00015,15.64779]
[1779507474343,30.81,75568.27,199.7,-0.18611,0.00015,15.65382]
[1779507479377,30.81,75568.18,199.7,-0.18612,0.00015,15.65468]
[1779507484200,30.81,75568.99,199.7,-0.18601,0.00015,15.64867]
[1779507484413,30.81,75568.91,199.7,-0.18602,0.00015,15.64936]
[1779507488317,30.81,75568.91,199.7,-0.18602,0.00015,15.64931]
[1779507488319,30.81,75568.91,199.7,-0.18602,0.00015,15.64931]
[1779507488441,30.81,75568.81,199.7,-0.18603,0.00015,15.65005]
[1779507492439,30.81,75568.7,199.7,-0.18605,0.00015,15.65096]
[1779507492541,30.81,75568.7,199.7,-0.18605,0.00015,15.65104]
[1779507502540,30.81,75568.41,199.7,-0.18609,0.00015,15.65305]
[1779507507575,30.81,75568.48,199.7,-0.18608,0.00015,15.65242]
[1779507512610,30.81,75568.59,199.7,-0.18603,0.00015,15.64709]
[1779507517646,30.81,75568.76,199.7,-0.186,0.00015,15.64575]
[1779507522681,30.81,75567.95,199.7,-0.18612,0.00015,15.65183]
[1779507528263,30.81,75567.95,199.7,-0.18612,0.00015,15.65183]
[1779507533434,30.81,75567.69,199.7,-0.18615,0.00015,15.65365]
[1779507541923,30.81,75571.7,199.7,-0.18556,0.00015,15.62342]
[1779507551883,30.81,75572.01,199.7,-0.18552,0.00015,15.6214]
[1779507556919,30.81,75572.94,199.7,-0.18538,0.00015,15.61453]
[1779507561954,30.81,75572.49,199.7,-0.18546,0.00015,15.61814]
[1779507566989,30.81,75571.17,199.7,-0.18565,0.00015,15.62831]
[1779507572024,30.81,75571.49,199.7,-0.18557,0.00015,15.62167]
[1779507577059,30.81,75571.47,199.7,-0.18558,0.00015,15.62208]
[1779507582094,30.81,75571.65,199.7,-0.18556,0.00015,15.62099]
[1779507583358,30.81,75571.65,199.7,-0.18556,0.00015,15.62099]
[1779507583910,30.81,75571.65,199.7,-0.18556,0.00015,15.62099]
[1779507584012,30.81,75571.69,199.7,-0.18555,0.00015,15.62061]
[1779507589271,30.81,75574.35,199.7,-0.18515,0.00015,15.60005]
[1779507589365,30.81,75574.71,199.7,-0.18509,0.00015,15.59722]
[1779507595304,30.81,75574.45,199.7,-0.18513,0.00015,15.59893]
[1779507597510,30.81,75574.63,199.7,-0.1851,0.00015,15.59741]
[1779507604041,30.81,75575.8,199.7,-0.18492,0.00015,15.58843]
[1779507608622,30.81,75575.3,199.7,-0.18499,0.00015,15.59199]
[1779507614318,30.81,75574.67,199.7,-0.18508,0.00015,15.5964]
[1779507620916,30.81,75572.38,199.7,-0.18541,0.00015,15.61333]
[1779507626405,30.81,75573.87,199.7,-0.18518,0.00015,15.60156]
[1779507631440,30.8,75573.52,199.7,-0.18519,0.00015,15.59946]
[1779507634558,30.8,75573.6,199.7,-0.18517,0.00015,15.59873]
[1779507640503,30.8,75573.43,199.7,-0.18519,0.00015,15.59957]
[1779507645539,30.8,75572.93,199.7,-0.18526,0.00015,15.60304]
[1779507648582,30.8,75572.82,199.7,-0.18527,0.00015,15.60375]
[1779507649879,30.8,75571.49,199.7,-0.18547,0.00015,15.61367]
[1779507655523,30.8,75569.4,199.7,-0.18577,0.00015,15.62891]
[1779507658387,30.8,75569.4,199.7,-0.18577,0.00015,15.62881]
[1779507660096,30.8,75569.68,199.7,-0.18572,0.00015,15.62639]
[1779507668700,30.8,75570.71,199.7,-0.18555,0.00015,15.61768]
[1779507669494,30.8,75570.71,199.7,-0.18555,0.00015,15.61768]
[1779507669799,30.8,75570.71,199.7,-0.18555,0.00015,15.61768]
[1779507670852,30.8,75571.27,199.7,-0.18546,0.00015,15.61335]
[1779507672431,30.8,75571.64,199.7,-0.18541,0.00015,15.61037]
[1779507681792,30.79,75571.29,199.7,-0.18544,0.00015,15.61214]
[1779507686378,30.79,75571.28,199.7,-0.18543,0.00015,15.61185]
[1779507687567,30.79,75571.28,199.7,-0.18543,0.00015,15.61185]
[1779507695890,30.79,75571.28,199.7,-0.18538,0.00015,15.60648]
[1779507700925,30.79,75571.0,199.7,-0.18541,0.00015,15.60815]
[1779507705961,30.79,75571.37,199.7,-0.18535,0.00015,15.6049]
[1779507707703,30.79,75571.32,199.7,-0.18535,0.00015,15.60519]
[1779507708819,30.79,75571.47,199.7,-0.18533,0.00015,15.60396]
[1779507717037,30.79,75571.36,199.7,-0.18533,0.00015,15.60399]
[1779507724086,30.78,75571.35,199.7,-0.18532,0.00015,15.60345]
[1779507730128,30.78,75571.7,199.7,-0.18526,0.00015,15.60027]
[1779507738184,30.78,75572.6,199.7,-0.18511,0.00015,15.5928]
[1779507742066,30.78,75571.9,199.7,-0.18521,0.00015,15.59795]
[1779507747421,30.78,75572.03,199.7,-0.18519,0.00015,15.59665]
[1779507752919,30.78,75572.03,199.7,-0.18518,0.00015,15.59611]
[1779507753845,30.78,75572.03,199.7,-0.18514,0.00015,15.59152]
[1779507759330,30.78,75571.87,199.7,-0.18515,0.00015,15.59231]
[1779507769401,30.78,75571.87,199.7,-0.18514,0.00015,15.59163]
[1779507773878,30.77,75572.17,199.7,-0.18509,0.00015,15.58917]
[1779507777789,30.77,75572.21,199.7,-0.18508,0.00015,15.58875]
[1779507783636,30.77,75574.38,199.7,-0.18475,0.00015,15.57184]
[1779507790549,30.77,75574.52,199.7,-0.18473,0.00015,15.57042]
[1779507798461,30.77,75574.65,199.7,-0.1847,0.00015,15.56929]
[1779507798828,30.77,75574.65,199.7,-0.1847,0.00015,15.56929]
[1779507804647,30.77,75575.54,199.7,-0.18456,0.00015,15.56201]
[1779507809782,30.77,75575.39,199.7,-0.18458,0.00015,15.563]
[1779507811462,30.77,75578.1,199.7,-0.18418,0.00015,15.54231]
[1779507816732,30.77,75581.44,199.7,-0.18364,0.00015,15.51248]
[1779507819183,30.77,75581.38,199.7,-0.18365,0.00015,15.51293]
[1779507824788,30.77,75580.78,199.7,-0.18374,0.00015,15.51741]
[1779507825265,30.77,75580.78,199.7,-0.18374,0.00015,15.51741]
[1779507830830,30.77,75578.56,199.7,-0.18406,0.00015,15.53406]
[1779507835866,30.77,75578.22,199.7,-0.18411,0.00015,15.53642]
[1779507841353,30.77,75578.22,199.7,-0.18411,0.00015,15.53642]
[1779507841451,30.77,75578.22,199.7,-0.18411,0.00015,15.53642]
[1779507841564,30.77,75578.22,199.7,-0.18411,0.00015,15.53642]
[1779507846943,30.77,75578.95,199.7,-0.18399,0.00015,15.53046]
[1779507852828,30.77,75578.92,199.7,-0.184,0.00015,15.53055]
[1779507858021,30.77,75578.92,199.7,-0.18399,0.00015,15.53037]
[1779507863056,30.77,75576.18,199.7,-0.1844,0.00015,15.55101]
[1779507864441,30.77,75576.4,199.7,-0.18436,0.00015,15.5493]
[1779507864755,30.77,75576.4,199.7,-0.18436,0.00015,15.5493]
[1779507870105,30.77,75576.45,199.7,-0.18435,0.00015,15.54871]
[1779507880177,30.76,75576.41,199.7,-0.18431,0.00015,15.54426]
[1779507889913,30.76,75576.16,199.7,-0.18435,0.00015,15.54606]
[1779507890248,30.76,75576.24,199.7,-0.18433,0.00015,15.54532]
[1779507899311,30.76,75576.12,199.7,-0.18434,0.00015,15.54561]
[1779507904346,30.76,75576.39,199.7,-0.18429,0.00015,15.54327]
[1779507910027,30.76,75576.02,199.7,-0.18435,0.00015,15.54584]
[1779507910036,30.76,75576.02,199.7,-0.18435,0.00015,15.54584]
[1779507910048,30.76,75576.02,199.7,-0.18435,0.00015,15.54584]
[1779507910128,30.76,75576.17,199.7,-0.18432,0.00015,15.54459]
[1779507919452,30.76,75576.44,199.7,-0.18428,0.00015,15.54255]
[1779507927275,30.76,75577.81,199.7,-0.18408,0.00015,15.53222]
[1779507929058,30.76,75577.85,199.7,-0.18407,0.00015,15.532]
[1779507929160,30.76,75577.85,199.7,-0.18408,0.00015,15.53204]
[1779507931119,30.76,75577.57,199.7,-0.18412,0.00015,15.53417]
[1779507931220,30.76,75577.57,199.7,-0.18408,0.00015,15.52966]
[1779507936575,30.76,75576.94,199.7,-0.18417,0.00015,15.53454]
[1779507937492,30.76,75576.94,199.7,-0.18417,0.00015,15.53454]
[1779507941874,30.76,75577.31,199.7,-0.18412,0.00015,15.53179]
[1779507945564,30.76,75575.79,199.7,-0.18435,0.00015,15.54336]
[1779507947603,30.76,75575.79,199.7,-0.18435,0.00015,15.54337]
[1779507947652,30.76,75576.08,199.7,-0.1843,0.00015,15.54118]
[1779507949670,30.76,75576.08,199.7,-0.1843,0.00015,15.54118]
[1779507949696,30.76,75576.08,199.7,-0.1843,0.00015,15.54118]
[1779507950335,30.76,75576.08,199.7,-0.1843,0.00015,15.54118]
[1779507949798,30.76,75575.4,199.7,-0.1844,0.00015,15.54624]
[1779507951187,30.76,75575.4,199.7,-0.1844,0.00015,15.54624]
[1779507951190,30.76,75572.13,199.7,-0.18489,0.00015,15.57102]
[1779507953790,30.76,75566.97,199.7,-0.18565,0.00015,15.61]
[1779507959428,30.76,75564.19,199.7,-0.18606,0.00015,15.63079]
[1779507964770,30.76,75562.23,199.7,-0.18635,0.00015,15.64519]
[1779507965870,30.76,75562.23,199.7,-0.18635,0.00015,15.64519]
[1779507971826,30.76,75562.26,199.7,-0.18635,0.00015,15.64515]
[1779507974134,30.76,75561.79,199.7,-0.18642,0.00015,15.64879]
[1779507979520,30.76,75561.97,199.7,-0.1864,0.00015,15.64783]
[1779507984917,30.76,75562.53,199.7,-0.18633,0.00015,15.64418]
[1779507987076,30.76,75562.53,199.7,-0.18633,0.00015,15.64418]
[1779507987420,30.76,75562.53,199.7,-0.18633,0.00015,15.64418]
[1779507992973,30.77,75561.63,199.7,-0.18644,0.00015,15.64734]
[1779507998027,30.77,75565.83,199.7,-0.18582,0.00015,15.61608]
[1779507999189,30.77,75565.83,199.7,-0.18582,0.00015,15.61608]
[1779508001064,30.77,75567.06,199.7,-0.18564,0.00015,15.60691]
[1779508002793,30.77,75569.61,199.7,-0.18527,0.00015,15.58787]
[1779508003062,30.77,75570.48,199.7,-0.18514,0.00015,15.58125]
[1779508005282,30.77,75574.25,199.7,-0.18458,0.00015,15.55267]
[1779508005332,30.77,75575.61,199.7,-0.18438,0.00015,15.54238]
[1779508007641,30.77,75570.35,199.7,-0.18516,0.00015,15.58213]
[1779508008097,30.77,75567.15,199.7,-0.18563,0.00015,15.60629]
[1779508009403,30.77,75567.15,199.7,-0.18563,0.00015,15.60629]
[1779508010111,30.77,75565.05,199.7,-0.18594,0.00015,15.62201]
[1779508014424,30.77,75564.34,199.7,-0.18604,0.00015,15.62721]
[1779508014769,30.77,75564.21,199.7,-0.18606,0.00015,15.62814]
[1779508015769,30.77,75564.67,199.7,-0.18599,0.00015,15.62476]
[1779508016487,30.77,75562.78,199.7,-0.18628,0.00015,15.63917]
[1779508019646,30.77,75562.43,199.7,-0.18634,0.00015,15.64207]
[1779508025215,30.77,75562.85,199.7,-0.18628,0.00015,15.63931]
[1779508025878,30.77,75562.42,199.7,-0.18635,0.00015,15.64265]
[1779508027589,30.77,75562.08,199.7,-0.1864,0.00015,15.6453]
[1779508029045,30.77,75561.22,199.7,-0.18653,0.00015,15.65196]
[1779508032095,30.77,75562.13,199.7,-0.1864,0.00015,15.64531]
[1779508033104,30.77,75562.25,199.7,-0.18638,0.00015,15.64448]
[1779508038310,30.77,75562.46,199.7,-0.18636,0.00015,15.64337]
[1779508043346,30.77,75561.29,199.7,-0.18654,0.00015,15.65263]
[1779508048380,30.77,75562.14,199.7,-0.18642,0.00015,15.64659]
[1779508053415,30.77,75561.26,199.7,-0.18653,0.00015,15.64923]
[1779508059457,30.78,75560.17,199.7,-0.1867,0.00015,15.65798]
[1779508064464,30.78,75560.13,199.7,-0.18671,0.00015,15.65859]
[1779508070526,30.78,75558.52,199.7,-0.18696,0.00015,15.6711]
[1779508076231,30.78,75559.08,199.7,-0.18688,0.00015,15.66715]
[1779508082618,30.78,75557.39,199.7,-0.18715,0.00015,15.68066]
[1779508087653,30.78,75557.6,199.7,-0.18712,0.00015,15.67942]
[1779508092688,30.78,75557.43,199.7,-0.18716,0.00015,15.68108]
[1779508098730,30.78,75557.36,199.7,-0.18717,0.00015,15.68204]
[1779508103765,30.78,75557.1,199.7,-0.18722,0.00015,15.68436]
[1779508108800,30.78,75556.32,199.7,-0.18734,0.00015,15.69061]
[1779508113835,30.79,75556.38,199.7,-0.1873,0.00015,15.68608]
[1779508118870,30.79,75554.31,199.7,-0.18762,0.00015,15.70201]
[1779508123853,30.79,75554.2,199.7,-0.18764,0.00015,15.70301]
[1779508130022,30.79,75554.2,199.7,-0.18764,0.00015,15.70305]
[1779508135989,30.79,75552.77,199.7,-0.18786,0.00015,15.71418]
[1779508140546,30.79,75552.28,199.7,-0.18794,0.00015,15.7179]
[1779508140676,30.79,75552.16,199.7,-0.18796,0.00015,15.71883]
[1779508140932,30.79,75552.16,199.7,-0.18796,0.00015,15.71884]
[1779508143198,30.79,75552.16,199.7,-0.18796,0.00015,15.71904]
[1779508149090,30.79,75552.24,199.7,-0.18797,0.00015,15.71966]
[1779508155591,30.79,75556.51,199.7,-0.18736,0.00015,15.68877]
[1779508159153,30.8,75565.13,199.7,-0.1861,0.00015,15.62531]
[1779508164187,30.8,75566.72,199.7,-0.1859,0.00015,15.61505]
[1779508169223,30.81,75567.25,199.7,-0.18585,0.00015,15.61279]
[1779508174258,30.81,75566.05,199.7,-0.18603,0.00015,15.61917]
[1779508179293,30.82,75564.29,199.7,-0.18632,0.00015,15.63405]
[1779508184328,30.82,75565.16,199.7,-0.18622,0.00015,15.62904]
[1779508190370,30.82,75565.45,199.7,-0.18621,0.00015,15.62872]
[1779508195404,30.83,75565.29,199.7,-0.18626,0.00015,15.63145]
[1779508200440,30.83,75564.86,199.7,-0.18636,0.00015,15.63617]
[1779508205475,30.84,75565.02,199.7,-0.18636,0.00015,15.63642]
[1779508210492,30.84,75564.8,199.7,-0.18642,0.00015,15.63921]
[1779508215545,30.84,75566.39,199.7,-0.18621,0.00015,15.62893]
[1779508220580,30.85,75567.2,199.7,-0.18612,0.00015,15.62428]
[1779508225615,30.85,75567.27,199.7,-0.18614,0.00015,15.62522]
[1779508230650,30.85,75566.87,199.7,-0.18622,0.00015,15.62968]
[1779508235685,30.86,75567.05,199.7,-0.18619,0.00015,15.62531]
[1779508243741,30.86,75566.92,199.7,-0.18625,0.00015,15.62856]
[1779508249783,30.87,75566.88,199.7,-0.18629,0.00015,15.63053]
[1779508255825,30.87,75566.68,199.7,-0.18635,0.00015,15.63366]
[1779508261783,30.88,75566.68,199.7,-0.18638,0.00015,15.63499]
[1779508268761,30.88,75566.68,199.7,-0.1864,0.00015,15.63631]
[1779508273956,30.88,75566.7,199.7,-0.18644,0.00015,15.63824]
[1779508275414,30.88,75566.7,199.7,-0.18644,0.00015,15.63824]
[1779508281899,30.89,75566.7,199.7,-0.18646,0.00015,15.63952]
[1779508290579,30.89,75566.7,199.7,-0.18649,0.00015,15.6408]
[1779508300385,30.9,75566.7,199.7,-0.1865,0.00015,15.63889]
[1779508308195,30.91,75564.17,199.7,-0.18694,0.00015,15.66136]
[1779508309614,30.91,75564.17,199.7,-0.18694,0.00015,15.66136]
[1779508321286,30.91,75566.74,199.7,-0.18662,0.00015,15.64521]
[1779508328334,30.92,75566.77,199.7,-0.18665,0.00015,15.64694]
[1779508331719,30.92,75566.95,199.7,-0.18664,0.00015,15.64606]
[1779508331757,30.92,75567.48,199.7,-0.18656,0.00015,15.64231]
[1779508337692,30.92,75568.03,199.7,-0.18648,0.00015,15.63833]
[1779508343441,30.92,75575.23,199.7,-0.18543,0.00015,15.58491]
[1779508348477,30.93,75574.95,199.7,-0.18548,0.00015,15.58754]
[1779508353866,30.93,75574.8,199.7,-0.1855,0.00015,15.58877]
[1779508362761,30.93,75574.83,199.7,-0.18547,0.00015,15.58475]
[1779508369626,30.93,75574.82,199.7,-0.18549,0.00015,15.58581]
[1779508377681,30.93,75574.97,199.7,-0.18548,0.00015,15.58518]
[1779508382717,30.93,75575.52,199.7,-0.18541,0.00015,15.58134]
[1779508387752,30.93,75575.91,199.7,-0.18535,0.00015,15.57872]
[1779508395809,30.93,75577.39,199.7,-0.18514,0.00015,15.56803]
[1779508405880,30.94,75578.35,199.7,-0.18501,0.00015,15.5615]
[1779508411548,30.94,75577.87,199.7,-0.18509,0.00015,15.56544]
[1779508416956,30.94,75578.06,199.7,-0.18503,0.00015,15.55995]
[1779508422998,30.94,75578.86,199.7,-0.18492,0.00015,15.55429]
[1779508428033,30.94,75578.7,199.7,-0.18495,0.00015,15.55579]
[1779508434075,30.94,75578.09,199.7,-0.18505,0.00015,15.5607]
[1779508439115,30.94,75578.02,199.7,-0.18506,0.00015,15.56145]
[1779508444415,30.94,75577.16,199.7,-0.18519,0.00015,15.56805]
[1779508450192,30.94,75577.8,199.7,-0.1851,0.00015,15.56359]
[1779508452295,30.94,75577.83,199.7,-0.1851,0.00015,15.56342]
[1779508458248,30.94,75577.93,199.7,-0.18509,0.00015,15.56304]
[1779508466304,30.94,75577.63,199.7,-0.18515,0.00015,15.56574]
[1779508469040,30.94,75577.57,199.7,-0.18516,0.00015,15.56625]
[1779508474360,30.94,75577.64,199.7,-0.18512,0.00015,15.56172]
[1779508479395,30.95,75577.94,199.7,-0.18508,0.00015,15.55979]
[1779508485740,30.95,75577.77,199.7,-0.18511,0.00015,15.56128]
[1779508491453,30.95,75577.77,199.7,-0.18512,0.00015,15.56182]
[1779508497521,30.95,75581.8,199.7,-0.18453,0.00015,15.53206]
[1779508502556,30.95,75576.45,199.7,-0.18533,0.00015,15.57263]
[1779508507997,30.95,75576.92,199.7,-0.18526,0.00015,15.56917]
[1779508508098,30.95,75576.92,199.7,-0.18526,0.00015,15.56923]
[1779508513634,30.95,75577.0,199.7,-0.18528,0.00015,15.56996]
[1779508519676,30.96,75577.12,199.7,-0.18529,0.00015,15.57039]
[1779508525593,30.96,75577.44,199.7,-0.18526,0.00015,15.56889]
[1779508531627,30.96,75577.57,199.7,-0.18527,0.00015,15.56949]
[1779508538810,30.97,75577.63,199.7,-0.18525,0.00015,15.56642]
[1779508546866,30.97,75577.92,199.7,-0.18525,0.00015,15.56606]
[1779508551902,30.98,75571.58,199.7,-0.18621,0.00015,15.61473]
[1779508557943,30.98,75571.5,199.7,-0.18624,0.00015,15.61633]
[1779508562980,30.98,75572.7,199.7,-0.18608,0.00015,15.60822]
[1779508568016,30.98,75567.3,199.7,-0.1869,0.00015,15.64967]
[1779508574057,30.98,75567.82,199.7,-0.18684,0.00015,15.64664]
[1779508579093,30.99,75567.82,199.7,-0.18685,0.00015,15.64735]
[1779508584131,30.99,75565.06,199.7,-0.18728,0.00015,15.66879]
[1779508589166,30.99,75564.95,199.7,-0.1873,0.00015,15.67027]
[1779508595208,30.99,75564.64,199.7,-0.18733,0.00015,15.66898]
[1779508600516,30.99,75564.83,199.7,-0.18731,0.00015,15.66811]
[1779508606338,31.0,75565.01,199.7,-0.1873,0.00015,15.66762]
[1779508611767,31.0,75563.97,199.7,-0.18747,0.00015,15.67613]
[1779508619376,31.0,75561.31,199.7,-0.18789,0.00015,15.69716]
[1779508624411,31.0,75557.95,199.7,-0.1884,0.00015,15.72286]
[1779508627016,31.0,75557.98,199.7,-0.1884,0.00015,15.72282]
[1779508627021,31.0,75550.79,199.7,-0.18948,0.00015,15.77665]
[1779508628129,31.0,75548.75,199.7,-0.18979,0.00015,15.79208]
[1779508628837,31.0,75548.75,199.7,-0.18979,0.00015,15.79208]
[1779508629484,31.0,75549.55,199.7,-0.18967,0.00015,15.78629]
[1779508630490,31.0,75551.22,199.7,-0.18942,0.00015,15.7738]
[1779508630928,31.0,75552.63,199.7,-0.18922,0.00015,15.76369]
[1779508640524,31.0,75550.29,199.7,-0.18957,0.00015,15.7814]
[1779508645871,31.01,75549.71,199.7,-0.18966,0.00015,15.78585]
[1779508652853,31.01,75548.24,199.7,-0.18988,0.00015,15.79696]
[1779508660664,31.01,75550.9,199.7,-0.18945,0.00015,15.77285]
[1779508665698,31.01,75550.81,199.7,-0.18947,0.00015,15.77362]
[1779508670734,31.01,75550.47,199.7,-0.18952,0.00015,15.77622]
[1779508675771,31.01,75550.39,199.7,-0.18953,0.00015,15.77685]
[1779508681441,31.01,75550.44,199.7,-0.18952,0.00015,15.77638]
[1779508686849,31.0,75552.85,199.7,-0.18915,0.00015,15.75784]
[1779508692891,31.0,75552.79,199.7,-0.18915,0.00015,15.75792]
[1779508699940,31.0,75552.68,199.7,-0.18916,0.00015,15.75843]
[1779508705982,31.0,75552.95,199.7,-0.18912,0.00015,15.75616]
[1779508711017,31.0,75552.56,199.7,-0.18914,0.00015,15.75447]
[1779508717059,31.0,75552.21,199.7,-0.18918,0.00015,15.75686]
[1779508722094,31.0,75551.3,199.7,-0.18932,0.00015,15.76343]
[1779508727865,31.0,75551.14,199.7,-0.18934,0.00015,15.76452]
[1779508741005,31.0,75551.47,199.7,-0.18928,0.00015,15.76173]
[1779508746264,31.0,75556.84,199.7,-0.18847,0.00015,15.72105]
[1779508751299,31.0,75557.19,199.7,-0.18842,0.00015,15.71848]
[1779508756334,31.0,75556.72,199.7,-0.18849,0.00015,15.72204]
[1779508761369,31.0,75554.55,199.7,-0.18881,0.00015,15.73828]
[1779508766855,31.0,75553.92,199.7,-0.1889,0.00015,15.74291]
[1779508772448,31.0,75554.86,199.7,-0.18873,0.00015,15.73137]
[1779508777959,31.0,75554.63,199.7,-0.18876,0.00015,15.73327]
[1779508783525,31.0,75554.35,199.7,-0.18881,0.00015,15.73569]
[1779508788938,31.0,75554.32,199.7,-0.18881,0.00015,15.73587]
[1779508794602,31.0,75554.5,199.7,-0.18878,0.00015,15.73427]
[1779508799637,31.0,75554.33,199.7,-0.1888,0.00015,15.73534]
[1779508804672,31.0,75553.68,199.7,-0.1889,0.00015,15.74]
[1779508809678,31.0,75553.78,199.7,-0.18888,0.00015,15.73904]
[1779508815749,31.0,75553.61,199.7,-0.1889,0.00015,15.74007]
[1779508824812,31.0,75553.89,199.7,-0.18885,0.00015,15.73757]
[1779508829847,30.99,75553.47,199.7,-0.18891,0.00015,15.7405]
[1779508835889,31.0,75555.0,199.7,-0.18864,0.00015,15.7247]
[1779508840926,31.0,75555.26,199.7,-0.18861,0.00015,15.72308]
[1779508845963,31.0,75552.41,199.7,-0.18904,0.00015,15.74463]
[1779508850998,31.0,75552.05,199.7,-0.1891,0.00015,15.7475]
[1779508856035,31.0,75552.4,199.7,-0.18905,0.00015,15.74506]
[1779508859778,31.0,75552.03,199.7,-0.18911,0.00015,15.74785]
[1779508867112,31.0,75552.02,199.7,-0.1891,0.00015,15.74747]
[1779508873154,31.0,75551.52,199.7,-0.18917,0.00015,15.75091]
[1779508879196,30.99,75551.38,199.7,-0.18918,0.00015,15.75167]
[1779508881861,30.99,75551.49,199.7,-0.18917,0.00015,15.75075]
[1779508887252,30.99,75551.65,199.7,-0.18914,0.00015,15.74927]
[1779508892288,30.99,75549.51,199.7,-0.18942,0.00015,15.76061]
[1779508898330,30.99,75549.1,199.7,-0.18947,0.00015,15.7633]
[1779508905379,30.99,75550.05,199.7,-0.18932,0.00015,15.75576]
[1779508910514,30.99,75550.76,199.7,-0.18921,0.00015,15.75032]
[1779508916458,30.99,75550.62,199.7,-0.18922,0.00015,15.75086]
[1779508921493,30.99,75550.85,199.7,-0.18918,0.00015,15.74879]
[1779508926528,30.99,75552.92,199.7,-0.18886,0.00015,15.73299]
[1779508931563,30.99,75552.94,199.7,-0.18886,0.00015,15.7326]
[1779508938612,30.99,75552.93,199.7,-0.18885,0.00015,15.73232]
[1779508943625,30.99,75552.66,199.7,-0.18889,0.00015,15.73416]
[1779508951948,30.99,75552.46,199.7,-0.18892,0.00015,15.73561]
[1779508957745,30.99,75551.26,199.7,-0.18906,0.00015,15.74032]
[1779508962780,30.99,75551.19,199.7,-0.18907,0.00015,15.74063]
[1779508968369,30.98,75550.54,199.7,-0.18916,0.00015,15.74527]
[1779508973616,30.98,75550.38,199.7,-0.18918,0.00015,15.74611]
[1779508979343,30.98,75549.65,199.7,-0.18928,0.00015,15.75129]
[1779508984934,30.98,75548.88,199.7,-0.18939,0.00015,15.75659]
[1779508990976,30.98,75548.35,199.7,-0.18946,0.00015,15.76011]
[1779508997021,30.98,75547.9,199.7,-0.18952,0.00015,15.76306]
[1779509005077,30.98,75544.21,199.7,-0.19006,0.00015,15.78993]
[1779509010112,30.98,75543.74,199.7,-0.19012,0.00015,15.79297]
[1779509015147,30.98,75544.4,199.7,-0.18998,0.00015,15.78318]
[1779509022196,30.97,75544.34,199.7,-0.18998,0.00015,15.78314]
[1779509028239,30.97,75544.43,199.7,-0.18996,0.00015,15.7821]
[1779509041329,30.97,75544.08,199.7,-0.18999,0.00015,15.78406]
[1779509046364,30.97,75545.72,199.7,-0.18975,0.00015,15.77164]
[1779509051226,30.97,75550.46,199.7,-0.18903,0.00015,15.73616]
[1779509056773,30.97,75555.56,199.7,-0.18827,0.00015,15.69819]
[1779509059027,30.97,75557.93,199.7,-0.18792,0.00015,15.68062]
[1779509059034,30.97,75557.93,199.7,-0.18792,0.00015,15.68062]
[1779509059118,30.97,75557.93,199.7,-0.18792,0.00015,15.68062]
[1779509059454,30.97,75557.68,199.7,-0.18796,0.00015,15.68258]
[1779509064489,30.97,75557.71,199.7,-0.18796,0.00015,15.68241]
[1779509069525,30.97,75558.53,199.7,-0.18784,0.00015,15.67626]
[1779509075567,30.97,75558.59,199.7,-0.18779,0.00015,15.67138]
[1779509080602,30.97,75559.9,199.7,-0.18759,0.00015,15.6616]
[1779509085637,30.97,75559.31,199.7,-0.18768,0.00015,15.66605]
[1779509090672,30.97,75564.05,199.7,-0.18698,0.00015,15.63058]
[1779509096715,30.97,75564.13,199.7,-0.18697,0.00015,15.63023]
[1779509101750,30.97,75563.58,199.7,-0.18706,0.00015,15.63457]
[1779509106786,30.97,75563.21,199.7,-0.18711,0.00015,15.6375]
[1779509111821,30.98,75563.99,199.7,-0.187,0.00015,15.6318]
[1779509116856,30.98,75563.8,199.7,-0.18703,0.00015,15.6334]
[1779509121891,30.98,75562.49,199.7,-0.18723,0.00015,15.64338]
[1779509128940,30.98,75564.34,199.7,-0.18696,0.00015,15.62968]
[1779509132937,30.98,75564.39,199.7,-0.18695,0.00015,15.62937]
[1779509135586,30.98,75564.35,199.7,-0.18692,0.00015,15.6253]
[1779509143037,30.98,75564.35,199.7,-0.18693,0.00015,15.62564]
[1779509148285,30.98,75559.53,199.7,-0.18765,0.00015,15.66199]
[1779509158215,30.98,75558.66,199.7,-0.18778,0.00015,15.66847]
[1779509161163,30.98,75557.08,199.7,-0.18801,0.00015,15.68005]
[1779509166199,30.98,75556.88,199.7,-0.18804,0.00015,15.68129]
[1779509171234,30.98,75558.79,199.7,-0.18775,0.00015,15.66677]
[1779509176269,30.98,75560.59,199.7,-0.18748,0.00015,15.6532]
[1779509177392,30.98,75560.59,199.7,-0.18748,0.00015,15.6532]
[1779509177398,30.98,75560.59,199.7,-0.18748,0.00015,15.6532]
[1779509183318,30.98,75560.3,199.7,-0.18752,0.00015,15.65528]
[1779509190370,30.98,75560.58,199.7,-0.18748,0.00015,15.6531]
[1779509195405,30.98,75561.5,199.7,-0.1873,0.00015,15.64174]
[1779509195672,30.98,75561.5,199.7,-0.1873,0.00015,15.64174]
[1779509195705,30.98,75561.5,199.7,-0.1873,0.00015,15.64174]
[1779509196412,30.98,75561.51,199.7,-0.1873,0.00015,15.64155]
[1779509201447,30.97,75561.38,199.7,-0.18731,0.00015,15.64199]
[1779509206482,30.97,75560.94,199.7,-0.18736,0.00015,15.64471]
[1779509208104,30.97,75560.94,199.7,-0.18736,0.00015,15.64471]
[1779509216554,30.97,75560.94,199.7,-0.18734,0.00015,15.64355]
[1779509225617,30.97,75561.04,199.7,-0.1873,0.00015,15.64178]
[1779509230652,30.97,75562.47,199.7,-0.18708,0.00015,15.63051]
[1779509235687,30.96,75561.82,199.7,-0.18717,0.00015,15.63491]
[1779509240722,30.96,75558.43,199.7,-0.18766,0.00015,15.65976]
[1779509242035,30.96,75558.43,199.7,-0.18766,0.00015,15.65976]
[1779509242127,30.96,75558.33,199.7,-0.18767,0.00015,15.66038]
[1779509247790,30.96,75555.6,199.7,-0.18808,0.00015,15.68072]
[1779509248363,30.96,75555.6,199.7,-0.18808,0.00015,15.68072]
[1779509249273,30.96,75555.64,199.7,-0.18807,0.00015,15.68035]
[1779509249374,30.96,75555.66,199.7,-0.18807,0.00015,15.68017]
[1779509257841,30.96,75555.64,199.7,-0.18804,0.00015,15.67593]
[1779509268804,30.96,75555.99,199.7,-0.18798,0.00015,15.67322]
[1779509275967,30.96,75555.63,199.7,-0.18801,0.00015,15.67466]
[1779509280184,30.96,75555.54,199.7,-0.18802,0.00015,15.67507]
[1779509280190,30.96,75555.54,199.7,-0.18802,0.00015,15.67507]
[1779509280562,30.96,75555.54,199.7,-0.18802,0.00015,15.67489]
[1779509284093,30.96,75555.54,199.7,-0.18802,0.00015,15.67489]
[1779509284093,30.96,75555.54,199.7,-0.18802,0.00015,15.67489]
[1779509290065,30.96,75555.69,199.7,-0.18799,0.00015,15.67351]
[1779509295101,30.96,75555.42,199.7,-0.18803,0.00015,15.67546]
[1779509304164,30.96,75555.2,199.7,-0.18806,0.00015,15.67702]
[1779509310463,30.96,75555.27,199.7,-0.18805,0.00015,15.67648]
[1779509315625,30.96,75555.26,199.7,-0.18801,0.00015,15.67212]
[1779509315769,30.96,75555.26,199.7,-0.18801,0.00015,15.67212]
[1779509316394,30.96,75555.3,199.7,-0.18801,0.00015,15.67183]
[1779509316492,30.96,75554.77,199.7,-0.18808,0.00015,15.67563]
[1779509317426,30.96,75554.77,199.7,-0.18808,0.00015,15.67563]
[1779509322867,30.95,75554.63,199.7,-0.18809,0.00015,15.67576]
[1779509326558,30.95,75554.55,199.7,-0.18809,0.00015,15.67617]
[1779509327916,30.95,75554.55,199.7,-0.18808,0.00015,15.67546]
[1779509333846,30.95,75554.53,199.7,-0.18808,0.00015,15.67543]
[1779509339416,30.94,75552.39,199.7,-0.18836,0.00015,15.68939]
[1779509344451,30.94,75554.6,199.7,-0.18801,0.00015,15.67192]
[1779509349486,30.94,75554.87,199.7,-0.18795,0.00015,15.66906]
[1779509354521,30.94,75553.91,199.7,-0.18808,0.00015,15.67545]
[1779509360513,30.94,75553.51,199.7,-0.18813,0.00015,15.67759]
[1779509366605,30.93,75553.63,199.7,-0.18808,0.00015,15.67547]
[1779509371640,30.93,75553.62,199.7,-0.18803,0.00015,15.67029]
[1779509381710,30.93,75553.5,199.7,-0.18802,0.00015,15.66962]
[1779509388957,30.93,75553.6,199.7,-0.188,0.00015,15.6684]
[1779509399430,30.92,75553.73,199.7,-0.18795,0.00015,15.66603]
[1779509403184,30.92,75556.76,199.7,-0.18747,0.00015,15.64194]
[1779509408499,30.92,75556.84,199.7,-0.18745,0.00015,15.64097]
[1779509408540,30.92,75556.84,199.7,-0.18745,0.00015,15.64097]
[1779509409011,30.92,75556.84,199.7,-0.18744,0.00015,15.6406]
[1779509420258,30.91,75557.15,199.7,-0.18738,0.00015,15.63752]
[1779509425707,30.91,75557.12,199.7,-0.18736,0.00015,15.63662]
[1779509431056,30.91,75557.22,199.7,-0.18729,0.00015,15.63053]
[1779509432832,30.91,75557.22,199.7,-0.18729,0.00015,15.63053]
[1779509438105,30.91,75557.12,199.7,-0.18729,0.00015,15.6304]
[1779509444148,30.91,75556.76,199.7,-0.18733,0.00015,15.63234]
[1779509449182,30.9,75555.79,199.7,-0.18746,0.00015,15.63898]
[1779509454217,30.9,75555.17,199.7,-0.18754,0.00015,15.64294]
[1779509460432,30.9,75552.91,199.7,-0.18787,0.00015,15.6595]
[1779509461469,30.9,75553.21,199.7,-0.18782,0.00015,15.6566]
[1779509467309,30.9,75553.0,199.7,-0.18783,0.00015,15.65743]
[1779509473351,30.9,75554.98,199.7,-0.18752,0.00015,15.64192]
[1779509480446,30.89,75555.07,199.7,-0.1875,0.00015,15.64079]
[1779509488456,30.89,75555.11,199.7,-0.18748,0.00015,15.63957]
[1779509490823,30.89,75557.5,199.7,-0.18712,0.00015,15.6214]
[1779509491484,30.89,75557.9,199.7,-0.18706,0.00015,15.61832]
[1779509497519,30.89,75558.07,199.7,-0.18698,0.00015,15.61218]
[1779509506582,30.89,75557.74,199.7,-0.18702,0.00015,15.61413]
[1779509507543,30.89,75557.74,199.7,-0.18702,0.00015,15.61413]
[1779509512901,30.89,75557.57,199.7,-0.18704,0.00015,15.61514]
[1779509518666,30.89,75557.8,199.7,-0.187,0.00015,15.61288]
[1779509522700,30.89,75557.96,199.7,-0.18697,0.00015,15.61151]
[1779509522880,30.89,75557.96,199.7,-0.18697,0.00015,15.61151]
[1779509527652,30.89,75563.48,199.7,-0.18614,0.00015,15.56977]
[1779509527686,30.89,75563.48,199.7,-0.18614,0.00015,15.56977]
[1779509529454,30.89,75562.96,199.7,-0.18622,0.00015,15.57368]
[1779509529687,30.89,75562.96,199.7,-0.18622,0.00015,15.57368]
[1779509529763,30.89,75563.1,199.7,-0.1862,0.00015,15.57262]
[1779509533571,30.89,75563.4,199.7,-0.18617,0.00015,15.57091]
[1779509534024,30.89,75562.68,199.7,-0.18628,0.00015,15.57652]
[1779509539338,30.89,75562.87,199.7,-0.18626,0.00015,15.57578]
[1779509543686,30.89,75563.36,199.7,-0.18619,0.00015,15.57236]
[1779509543862,30.89,75563.84,199.7,-0.18613,0.00015,15.56915]
[1779509546925,30.89,75563.65,199.7,-0.18616,0.00015,15.57047]
[1779509548906,30.89,75563.73,199.7,-0.18614,0.00015,15.56975]
[1779509549893,30.89,75563.73,199.7,-0.18614,0.00015,15.56969]
[1779509554242,30.89,75563.64,199.7,-0.18611,0.00015,15.56563]
[1779509559974,30.89,75563.97,199.7,-0.18605,0.00015,15.56277]
[1779509562520,30.89,75563.59,199.7,-0.18611,0.00015,15.56551]
[1779509562995,30.89,75563.51,199.7,-0.18612,0.00015,15.56605]
[1779509566541,30.89,75557.75,199.7,-0.18699,0.00015,15.60978]
[1779509566912,30.89,75557.75,199.7,-0.18699,0.00015,15.60985]
[1779509573065,30.89,75557.47,199.7,-0.18704,0.00015,15.6125]
[1779509580460,30.89,75557.47,199.7,-0.18705,0.00015,15.61276]
[1779509580965,30.89,75557.47,199.7,-0.18705,0.00015,15.61276]
[1779509581030,30.89,75557.47,199.7,-0.18706,0.00015,15.6132]
[1779509588170,30.89,75557.47,199.7,-0.18704,0.00015,15.61252]
[1779509589346,30.89,75557.47,199.7,-0.18704,0.00015,15.61252]
[1779509592563,30.89,75557.47,199.7,-0.18704,0.00015,15.61225]
[1779509592664,30.89,75557.89,199.7,-0.18697,0.00015,15.60891]
[1779509598240,30.89,75560.02,199.7,-0.18666,0.00015,15.59348]
[1779509603276,30.89,75559.49,199.7,-0.18675,0.00015,15.59778]
[1779509608311,30.89,75559.39,199.7,-0.18677,0.00015,15.59874]
[1779509613346,30.89,75560.87,199.7,-0.18651,0.00015,15.58336]
[1779509618381,30.89,75560.96,199.7,-0.18651,0.00015,15.58299]
[1779509623416,30.89,75557.82,199.7,-0.18698,0.00015,15.60685]
[1779509628451,30.9,75557.08,199.7,-0.1871,0.00015,15.61289]
[1779509633486,30.9,75557.11,199.7,-0.18711,0.00015,15.61321]
[1779509640413,30.9,75556.05,199.7,-0.18727,0.00015,15.62161]
[1779509642770,30.9,75558.21,199.7,-0.18696,0.00015,15.60567]
[1779509642870,30.9,75558.45,199.7,-0.18693,0.00015,15.60422]
[1779509648591,30.9,75559.22,199.7,-0.18682,0.00015,15.59897]
[1779509653626,30.9,75559.29,199.7,-0.18682,0.00015,15.59899]
[1779509658661,30.9,75560.45,199.7,-0.18666,0.00015,15.5908]
[1779509663696,30.91,75560.25,199.7,-0.1867,0.00015,15.593]
[1779509668731,30.91,75559.28,199.7,-0.18686,0.00015,15.60086]
[1779509673766,30.91,75557.99,199.7,-0.18702,0.00015,15.60663]
[1779509679808,30.91,75556.96,199.7,-0.18719,0.00015,15.61494]
[1779509684843,30.91,75554.33,199.7,-0.18759,0.00015,15.63519]
[1779509689878,30.91,75554.0,199.7,-0.18765,0.00015,15.63807]
[1779509694913,30.91,75553.0,199.7,-0.18781,0.00015,15.64599]
[1779509699948,30.91,75549.41,199.7,-0.18835,0.00015,15.67327]
[1779509705906,30.91,75549.53,199.7,-0.18834,0.00015,15.67255]
[1779509712812,30.92,75550.01,199.7,-0.18827,0.00015,15.66924]
[1779509712913,30.92,75550.01,199.7,-0.18827,0.00015,15.66941]
[1779509717981,30.92,75550.3,199.7,-0.18824,0.00015,15.66754]
[1779509723034,30.92,75550.47,199.7,-0.18822,0.00015,15.66667]
[1779509732181,30.92,75550.26,199.7,-0.18823,0.00015,15.66463]
[1779509740239,30.92,75550.49,199.7,-0.18821,0.00015,15.66357]
[1779509748938,30.92,75550.49,199.7,-0.18821,0.00015,15.66357]
[1779509757358,30.93,75550.26,199.7,-0.18827,0.00015,15.66681]
[1779509762393,30.93,75550.38,199.7,-0.18826,0.00015,15.66634]
[1779509769442,30.93,75550.63,199.7,-0.18824,0.00015,15.66507]
[1779509775484,30.93,75550.58,199.7,-0.18825,0.00015,15.66597]
[1779509782533,30.93,75550.53,199.7,-0.18827,0.00015,15.66696]
[1779509787800,30.93,75550.57,199.7,-0.18827,0.00015,15.667]
[1779509787841,30.93,75550.57,199.7,-0.18827,0.00015,15.667]
[1779509787901,30.93,75550.6,199.7,-0.18827,0.00015,15.66695]
[1779509793409,30.93,75550.19,199.7,-0.18829,0.00015,15.66516]
[1779509793410,30.93,75550.19,199.7,-0.18829,0.00015,15.66516]
[1779509794045,30.93,75550.19,199.7,-0.18829,0.00015,15.66516]
[1779509803509,30.93,75550.11,199.7,-0.18829,0.00015,15.66534]
[1779509808661,30.93,75550.11,199.7,-0.18828,0.00015,15.66462]
[1779509813776,30.93,75549.89,199.7,-0.18829,0.00015,15.66536]
[1779509814787,30.93,75549.46,199.7,-0.18836,0.00015,15.66838]
[1779509817148,30.93,75547.35,199.7,-0.18867,0.00015,15.68411]
[1779509823729,30.92,75547.32,199.7,-0.18867,0.00015,15.6841]
[1779509829862,30.92,75547.35,199.7,-0.18863,0.00015,15.6822]
[1779509834897,30.92,75547.05,199.7,-0.18866,0.00015,15.68375]
[1779509839077,30.92,75547.07,199.7,-0.18866,0.00015,15.68332]
[1779509839087,30.92,75547.07,199.7,-0.18866,0.00015,15.68332]
[1779509839230,30.92,75547.07,199.7,-0.18865,0.00015,15.68303]
[1779509839965,30.92,75547.07,199.7,-0.18865,0.00015,15.68303]
[1779509845974,30.91,75543.78,199.7,-0.18912,0.00015,15.70634]
[1779509851010,30.91,75545.52,199.7,-0.1888,0.00015,15.68773]
[1779509854055,30.91,75545.26,199.7,-0.18883,0.00015,15.68927]
[1779509857172,30.91,75545.26,199.7,-0.18883,0.00015,15.68906]
[1779509859467,30.91,75545.26,199.7,-0.18881,0.00015,15.68843]
[1779509860072,30.91,75543.51,199.7,-0.18907,0.00015,15.70117]
[1779509865109,30.91,75542.97,199.7,-0.18915,0.00015,15.70508]
[1779509871149,30.91,75542.36,199.7,-0.18924,0.00015,15.70947]
[1779509878198,30.9,75542.85,199.7,-0.18916,0.00015,15.70559]
[1779509882034,30.9,75542.42,199.7,-0.18922,0.00015,15.70873]
[1779509887261,30.91,75542.45,199.7,-0.18923,0.00015,15.70899]
[1779509892296,30.91,75542.04,199.7,-0.1893,0.00015,15.71257]
[1779509896182,30.91,75537.78,199.7,-0.18995,0.00015,15.74475]
[1779509902366,30.91,75538.19,199.7,-0.18989,0.00015,15.74215]
[1779509904665,30.91,75538.79,199.7,-0.18981,0.00015,15.73778]
[1779509910426,30.91,75536.71,199.7,-0.19012,0.00015,15.75326]
[1779509916467,30.91,75536.8,199.7,-0.19006,0.00015,15.74793]
[1779509921505,30.91,75537.87,199.7,-0.1899,0.00015,15.73979]
[1779509926540,30.91,75537.57,199.7,-0.18994,0.00015,15.74192]
[1779509931575,30.91,75537.76,199.7,-0.18991,0.00015,15.74036]
[1779509937617,30.91,75538.23,199.7,-0.18984,0.00015,15.7367]
[1779509945673,30.91,75536.72,199.7,-0.19006,0.00015,15.74783]
[1779509950707,30.91,75533.96,199.7,-0.19047,0.00015,15.76832]
[1779509955320,30.91,75532.33,199.7,-0.19072,0.00015,15.78033]
[1779509962484,30.9,75531.84,199.7,-0.19079,0.00015,15.78382]
[1779509968835,30.9,75530.36,199.7,-0.19101,0.00015,15.79472]
[1779509972843,30.9,75529.99,199.7,-0.19103,0.00015,15.79296]
[1779509972912,30.9,75529.99,199.7,-0.19103,0.00015,15.79296]
[1779509972931,30.9,75522.71,199.7,-0.19213,0.00015,15.84744]
[1779509975116,30.9,75519.78,199.7,-0.19258,0.00015,15.86932]
[1779509975190,30.9,75519.78,199.7,-0.19258,0.00015,15.86932]
[1779509975216,30.9,75519.78,199.7,-0.19258,0.00015,15.86932]
[1779509975231,30.9,75519.78,199.7,-0.19258,0.00015,15.86932]
[1779509975271,30.9,75519.78,199.7,-0.19258,0.00015,15.86932]
[1779509975403,30.9,75519.78,199.7,-0.19258,0.00015,15.86932]
[1779509975432,30.9,75519.78,199.7,-0.19258,0.00015,15.86932]
[1779509975386,30.9,75520.13,199.7,-0.19252,0.00015,15.86654]
[1779509975505,30.9,75520.13,199.7,-0.19252,0.00015,15.86654]
[1779509975607,30.9,75520.13,199.7,-0.19252,0.00015,15.86654]
[1779509975875,30.9,75520.13,199.7,-0.19252,0.00015,15.86654]
[1779509976036,30.9,75495.07,199.7,-0.19637,0.00015,16.05355]
[1779509976965,30.9,75495.07,199.7,-0.19637,0.00015,16.05355]
[1779509977172,30.9,75495.07,199.7,-0.19637,0.00015,16.05355]
[1779509977677,30.9,75494.9,199.7,-0.1964,0.00015,16.05474]
[1779509981585,30.9,75496.44,199.7,-0.19615,0.00015,16.04282]
[1779509983926,30.9,75496.87,199.7,-0.19608,0.00015,16.03932]
[1779509984193,30.9,75496.53,199.7,-0.19612,0.00015,16.04155]
[1779509985497,30.9,75500.29,199.7,-0.19554,0.00015,16.01354]
[1779509987267,30.9,75502.58,199.7,-0.19518,0.00015,15.99614]
[1779509987334,30.9,75502.57,199.7,-0.19517,0.00015,15.99566]
[1779509993003,30.9,75503.29,199.7,-0.19504,0.00015,15.98926]
[1779509996613,30.89,75502.75,199.7,-0.19511,0.00015,15.9924]
[1779509996878,30.89,75502.75,199.7,-0.19511,0.00015,15.9924]
[1779509997230,30.89,75502.75,199.7,-0.19511,0.00015,15.9924]
[1779509998827,30.89,75502.97,199.7,-0.19507,0.00015,15.99041]
[1779509999997,30.89,75502.48,199.7,-0.19514,0.00015,15.99395]
[1779510000006,30.89,75502.48,199.7,-0.19514,0.00015,15.99395]
[1779510000052,30.89,75502.24,199.7,-0.19518,0.00015,15.99574]
[1779510001821,30.89,75502.32,199.7,-0.19516,0.00015,15.99485]
[1779510007103,30.89,75502.25,199.7,-0.19515,0.00015,15.99432]
[1779510008546,30.89,75502.33,199.7,-0.19513,0.00015,15.99354]
[1779510010124,30.89,75502.26,199.7,-0.19514,0.00015,15.99379]
[1779510015159,30.89,75500.41,199.7,-0.19541,0.00015,16.00694]
[1779510020459,30.88,75500.41,199.7,-0.1954,0.00015,16.00654]
[1779510020742,30.88,75500.86,199.7,-0.19533,0.00015,16.00292]
[1779510020890,30.88,75500.86,199.7,-0.19533,0.00015,16.00292]
[1779510026240,30.88,75500.79,199.7,-0.19534,0.00015,16.00368]
[1779510031275,30.88,75500.3,199.7,-0.19539,0.00015,16.00314]
[1779510031536,30.88,75500.3,199.7,-0.19539,0.00015,16.00314]
[1779510032537,30.88,75500.38,199.7,-0.19538,0.00015,16.00259]
[1779510034296,30.89,75500.3,199.7,-0.19539,0.00015,16.00335]
[1779510040338,30.89,75497.08,199.7,-0.1959,0.00015,16.02777]
[1779510043379,30.89,75496.33,199.7,-0.19601,0.00015,16.03349]
[1779510049334,30.89,75492.55,199.7,-0.19661,0.00015,16.06198]
[1779510054442,30.89,75495.37,199.7,-0.19618,0.00015,16.04131]
[1779510057596,30.89,75494.87,199.7,-0.19626,0.00015,16.04529]
[1779510062639,30.89,75497.17,199.7,-0.19591,0.00015,16.02862]
[1779510072568,30.89,75497.22,199.7,-0.19593,0.00015,16.02933]
[1779510082786,30.89,75497.11,199.7,-0.19595,0.00015,16.03069]
[1779510085942,30.9,75496.93,199.7,-0.196,0.00015,16.03289]
[1779510086613,30.9,75496.93,199.7,-0.196,0.00015,16.03304]
[1779510087818,30.9,75496.86,199.7,-0.19602,0.00015,16.03367]
[1779510088371,30.9,75496.86,199.7,-0.19602,0.00015,16.03367]
[1779510088469,30.9,75496.86,199.7,-0.19602,0.00015,16.03367]
[1779510093717,30.9,75493.26,199.7,-0.19656,0.00015,16.05722]
[1779510098462,30.9,75493.19,199.7,-0.19658,0.00015,16.0583]
[1779510098758,30.9,75493.15,199.7,-0.19659,0.00015,16.05897]
[1779510099395,30.9,75493.15,199.7,-0.19659,0.00015,16.05897]
[1779510100874,30.9,75493.08,199.7,-0.19661,0.00015,16.05968]
[1779510101708,30.9,75492.69,199.7,-0.19667,0.00015,16.06268]
[1779510102251,30.9,75492.69,199.7,-0.19667,0.00015,16.06268]
[1779510102698,30.91,75492.67,199.7,-0.19668,0.00015,16.06311]
[1779510109230,30.91,75492.57,199.7,-0.1967,0.00015,16.06414]
[1779510111260,30.91,75492.57,199.7,-0.19671,0.00015,16.06454]
[1779510117885,30.91,75492.82,199.7,-0.19669,0.00015,16.06353]
[1779510118621,30.91,75492.82,199.7,-0.19669,0.00015,16.06353]
[1779510123927,30.91,75493.38,199.7,-0.19662,0.00015,16.06009]
[1779510128962,30.91,75493.54,199.7,-0.1966,0.00015,16.05949]
[1779510129631,30.91,75493.54,199.7,-0.1966,0.00015,16.05949]
[1779510139032,30.92,75493.54,199.7,-0.19663,0.00015,16.06067]
[1779510145074,30.92,75493.84,199.7,-0.19659,0.00015,16.05914]
[1779510151116,30.92,75496.49,199.7,-0.19616,0.00015,16.0358]
[1779510154773,30.92,75495.1,199.7,-0.19639,0.00015,16.04657]
[1779510160513,30.92,75494.67,199.7,-0.19647,0.00015,16.05042]
[1779510164096,30.92,75494.79,199.7,-0.19646,0.00015,16.04991]
[1779510167600,30.92,75494.79,199.7,-0.19646,0.00015,16.05016]
[1779510172486,30.93,75494.67,199.7,-0.19651,0.00015,16.05241]
[1779510185354,30.94,75494.76,199.7,-0.19655,0.00015,16.05472]
[1779510193411,30.94,75494.82,199.7,-0.19658,0.00015,16.05596]
[1779510199453,30.94,75494.85,199.7,-0.1966,0.00015,16.05698]
[1779510200173,30.94,75494.85,199.7,-0.1966,0.00015,16.05698]
[1779510205495,30.95,75497.21,199.7,-0.19625,0.00015,16.04027]
[1779510210387,30.95,75498.11,199.7,-0.19612,0.00015,16.03397]
[1779510215565,30.95,75499.07,199.7,-0.19595,0.00015,16.02336]
[1779510222724,30.95,75501.83,199.7,-0.19555,0.00015,16.00388]
[1779510224803,30.95,75501.9,199.7,-0.19555,0.00015,16.00367]
[1779510225940,30.95,75501.67,199.7,-0.19559,0.00015,16.00563]
[1779510227278,30.95,75501.67,199.7,-0.19559,0.00015,16.00563]
[1779510231886,30.96,75501.67,199.7,-0.19559,0.00015,16.00593]
[1779510237720,30.96,75501.87,199.7,-0.19561,0.00015,16.00684]
[1779510242755,30.97,75503.94,199.7,-0.19531,0.00015,15.99259]
[1779510248797,30.97,75504.16,199.7,-0.19531,0.00015,15.99238]
[1779510253834,30.97,75503.86,199.7,-0.19538,0.00015,15.99577]
[1779510258869,30.98,75503.82,199.7,-0.19541,0.00015,15.99718]
[1779510264911,30.98,75504.07,199.7,-0.19539,0.00015,15.9966]
[1779510270465,30.98,75504.22,199.7,-0.19539,0.00015,15.99625]
[1779510275919,30.98,75502.9,199.7,-0.19557,0.00015,16.00265]
[1779510276859,30.98,75502.9,199.7,-0.19558,0.00015,16.0028]
[1779510277506,30.98,75502.9,199.7,-0.19558,0.00015,16.0028]
[1779510278374,30.98,75502.87,199.7,-0.19559,0.00015,16.00323]
[1779510279293,30.98,75502.9,199.7,-0.19558,0.00015,16.00306]
[1779510286060,30.99,75502.88,199.7,-0.1956,0.00015,16.00418]
[1779510292791,30.99,75504.03,199.7,-0.19544,0.00015,15.99615]
[1779510298144,30.99,75500.09,199.7,-0.19606,0.00015,16.02614]
[1779510303179,30.99,75499.69,199.7,-0.19612,0.00015,16.02924]
[1779510311234,30.99,75499.73,199.7,-0.19612,0.00015,16.02912]
[1779510315456,30.99,75499.29,199.7,-0.19619,0.00015,16.03245]
[1779510321305,30.99,75499.27,199.7,-0.19619,0.00015,16.03269]
[1779510328354,30.99,75499.58,199.7,-0.19615,0.00015,16.0305]
[1779510333389,30.99,75500.33,199.7,-0.196,0.00015,16.02065]
[1779510344867,30.99,75500.44,199.7,-0.19598,0.00015,16.01994]
[1779510350508,30.99,75501.89,199.7,-0.19577,0.00015,16.00979]
[1779510351259,30.99,75501.89,199.7,-0.19577,0.00015,16.00979]
[1779510355476,31.0,75501.91,199.7,-0.19578,0.00015,16.00991]
[1779510355560,31.0,75501.91,199.7,-0.19578,0.00015,16.00999]
[1779510362592,31.0,75501.76,199.7,-0.19584,0.00015,16.01291]
[1779510365944,31.0,75501.82,199.7,-0.19583,0.00015,16.01273]
[1779510370951,31.01,75501.9,199.7,-0.19586,0.00015,16.0142]
[1779510377811,31.01,75501.91,199.7,-0.19589,0.00015,16.01536]
[1779510384748,31.02,75501.89,199.7,-0.19595,0.00015,16.0186]
[1779510393914,31.02,75501.54,199.7,-0.19603,0.00015,16.02246]
[1779510399853,31.03,75501.54,199.7,-0.19606,0.00015,16.02148]
[1779510404888,31.04,75501.59,199.7,-0.19609,0.00015,16.0227]
[1779510409923,31.04,75501.51,199.7,-0.19613,0.00015,16.02489]
[1779510415965,31.05,75501.46,199.7,-0.19618,0.00015,16.02716]
[1779510421565,31.05,75501.46,199.7,-0.19618,0.00015,16.02716]
[1779510430063,31.06,75501.4,199.7,-0.19628,0.00015,16.03199]
[1779510431934,31.06,75501.4,199.7,-0.19629,0.00015,16.03261]
[1779510438804,31.06,75498.44,199.7,-0.19677,0.00015,16.05582]
[1779510444161,31.07,75494.96,199.7,-0.19736,0.00015,16.08399]
[1779510449196,31.07,75495.85,199.7,-0.19725,0.00015,16.0789]
[1779510454231,31.08,75495.35,199.7,-0.19732,0.00015,16.0797]
[1779510465308,31.09,75495.26,199.7,-0.1974,0.00015,16.08369]
[1779510470343,31.09,75495.26,199.7,-0.19743,0.00015,16.08524]
[1779510475380,31.09,75495.72,199.7,-0.19739,0.00015,16.0834]
[1779510480415,31.1,75496.06,199.7,-0.19737,0.00015,16.08247]
[1779510485449,31.1,75495.91,199.7,-0.19743,0.00015,16.08516]
[1779510492500,31.11,75494.94,199.7,-0.19762,0.00015,16.09447]
[1779510497900,31.11,75494.97,199.7,-0.19762,0.00015,16.09455]
[1779510506660,31.12,75494.95,199.7,-0.19769,0.00015,16.0977]
[1779510518682,31.13,75495.46,199.7,-0.19766,0.00015,16.09401]
[1779510523717,31.13,75495.3,199.7,-0.19772,0.00015,16.0966]
[1779510528752,31.14,75493.86,199.7,-0.19797,0.00015,16.10858]
[1779510534886,31.14,75494.01,199.7,-0.19796,0.00015,16.10851]
[1779510541843,31.15,75494.28,199.7,-0.19797,0.00015,16.10881]
[1779510542804,31.15,75494.28,199.7,-0.19797,0.00015,16.10881]
[1779510544149,31.15,75495.49,199.7,-0.19779,0.00015,16.10034]
[1779510544864,31.15,75496.26,199.7,-0.19767,0.00015,16.09464]
[1779510552688,31.15,75495.89,199.7,-0.19773,0.00015,16.09727]
[1779510556937,31.15,75495.89,199.7,-0.19773,0.00015,16.09716]
[1779510556953,31.15,75495.89,199.7,-0.19773,0.00015,16.09716]
[1779510556986,31.15,75495.89,199.7,-0.19773,0.00015,16.09716]
[1779510557012,31.15,75488.84,199.7,-0.19881,0.00015,16.149]
[1779510558618,31.15,75482.93,199.7,-0.19972,0.00016,16.19221]
[1779510558962,31.15,75482.51,199.7,-0.19978,0.00016,16.19498]
[1779510562247,31.15,75481.92,199.7,-0.19986,0.00016,16.19884]
[1779510566610,31.14,75477.63,199.7,-0.20051,0.00016,16.22961]
[1779510566669,31.14,75477.63,199.7,-0.20051,0.00016,16.22961]
[1779510566768,31.14,75477.63,199.7,-0.20051,0.00016,16.22961]
[1779510567019,31.14,75477.68,199.7,-0.2005,0.00016,16.22903]
[1779510572054,31.14,75476.76,199.7,-0.20059,0.00016,16.23037]
[1779510577089,31.14,75476.36,199.7,-0.20063,0.00016,16.23225]
[1779510583295,31.13,75476.23,199.7,-0.20063,0.00016,16.23231]
[1779510584787,31.13,75479.33,199.7,-0.20014,0.00016,16.20906]
[1779510584924,31.13,75483.81,199.7,-0.19943,0.00016,16.17573]
[1779510586696,31.13,75486.16,199.7,-0.19907,0.00015,16.15826]
[1779510589371,31.13,75491.25,199.7,-0.19827,0.00015,16.1205]
[1779510589549,31.13,75491.25,199.7,-0.19827,0.00015,16.1205]
[1779510589577,31.13,75492.8,199.7,-0.19803,0.00015,16.10896]
[1779510591501,31.13,75495.89,199.7,-0.19755,0.00015,16.08606]
[1779510594535,31.13,75502.12,199.7,-0.19658,0.00015,16.03961]
[1779510599623,31.13,75506.2,199.7,-0.19595,0.00015,16.00892]
[1779510603274,31.13,75506.96,199.7,-0.19583,0.00015,16.00309]
[1779510603281,31.13,75506.96,199.7,-0.19583,0.00015,16.00309]
[1779510603475,31.13,75506.98,199.7,-0.19582,0.00015,16.00288]
[1779510604153,31.13,75506.98,199.7,-0.19582,0.00015,16.00288]
[1779510609314,31.12,75511.92,199.7,-0.19504,0.00015,15.96508]
[1779510610962,31.12,75511.92,199.7,-0.19504,0.00015,15.96508]
[1779510612015,31.12,75511.92,199.7,-0.19503,0.00015,15.96467]
[1779510615355,31.12,75511.49,199.7,-0.19508,0.00015,15.9672]
[1779510617558,31.12,75510.57,199.7,-0.19521,0.00015,15.9735]
[1779510621078,31.12,75510.58,199.7,-0.19521,0.00015,15.97313]
[1779510628672,31.11,75512.46,199.7,-0.19489,0.00015,15.95771]
[1779510634488,31.1,75512.69,199.7,-0.19475,0.00015,15.94811]
[1779510638976,31.1,75512.69,199.7,-0.19473,0.00015,15.94723]
[1779510639073,31.1,75514.41,199.7,-0.19445,0.00015,15.93391]
[1779510640840,31.1,75517.31,199.7,-0.19401,0.00015,15.91215]
[1779510642905,31.1,75519.4,199.7,-0.19368,0.00015,15.89611]
[1779510643870,31.1,75519.2,199.7,-0.1937,0.00015,15.89731]
[1779510646952,31.1,75520.64,199.7,-0.19347,0.00015,15.88607]
[1779510652509,31.09,75524.09,199.7,-0.19292,0.00015,15.8589]
[1779510654723,31.09,75529.13,199.7,-0.19214,0.00015,15.82094]
[1779510655133,31.09,75529.13,199.7,-0.19214,0.00015,15.82094]
[1779510655470,31.09,75529.11,199.7,-0.19213,0.00015,15.8207]
[1779510656068,31.09,75535.88,199.7,-0.1911,0.00015,15.76992]
[1779510661797,31.08,75541.31,199.7,-0.19021,0.00015,15.72579]
[1779510667457,31.04,75540.64,199.7,-0.19005,0.00015,15.71742]
[1779510667845,31.04,75540.64,199.7,-0.19005,0.00015,15.71742]
[1779510667912,31.04,75540.99,199.7,-0.18998,0.00015,15.71431]
[1779510673783,31.04,75541.41,199.7,-0.1899,0.00015,15.71022]
[1779510678903,31.04,75541.38,199.7,-0.18989,0.00015,15.70987]
[1779510684861,31.04,75539.7,199.7,-0.19013,0.00015,15.72148]
[1779510691910,31.03,75539.97,199.7,-0.19003,0.00015,15.71408]
[1779510697184,31.03,75541.24,199.7,-0.18983,0.00015,15.70411]
[1779510703355,31.03,75541.63,199.7,-0.18976,0.00015,15.70049]
[1779510709035,31.03,75543.98,199.7,-0.18938,0.00015,15.68178]
[1779510714070,31.03,75546.23,199.7,-0.18904,0.00015,15.66468]
[1779510719105,31.03,75546.18,199.7,-0.18904,0.00015,15.66482]
[1779510722138,31.03,75546.61,199.7,-0.18897,0.00015,15.66151]
[1779510723198,31.03,75548.84,199.7,-0.18864,0.00015,15.64478]
[1779510723473,31.03,75552.93,199.7,-0.18802,0.00015,15.61392]
[1779510724140,31.02,75553.32,199.7,-0.18793,0.00015,15.60929]
[1779510728524,31.01,75559.59,199.7,-0.18688,0.00015,15.55667]
[1779510729175,31.0,75560.28,199.7,-0.18672,0.00015,15.54853]
[1779510734210,30.98,75559.88,199.7,-0.18665,0.00015,15.54499]
[1779510739245,30.98,75561.41,199.7,-0.18639,0.00015,15.53208]
[1779510744372,30.97,75564.43,199.7,-0.18592,0.00015,15.5083]
[1779510750321,30.96,75563.47,199.7,-0.18599,0.00015,15.51148]
[1779510757371,30.96,75561.73,199.7,-0.18617,0.00015,15.51819]
[1779510762406,30.96,75561.91,199.7,-0.18612,0.00015,15.51547]
[1779510768803,30.95,75561.54,199.7,-0.18615,0.00015,15.51716]
[1779510774782,30.95,75561.76,199.7,-0.18608,0.00015,15.5136]
[1779510780534,30.94,75569.28,199.7,-0.18493,0.00015,15.45542]
[1779510785570,30.94,75570.01,199.7,-0.1848,0.00015,15.44889]
[1779510789350,30.94,75570.08,199.7,-0.18478,0.00015,15.44774]
[1779510794633,30.94,75572.72,199.7,-0.18436,0.00015,15.42667]
[1779510800055,30.94,75572.54,199.7,-0.18438,0.00015,15.42728]
[1779510805710,30.93,75572.4,199.7,-0.18437,0.00015,15.42701]
[1779510811851,30.93,75572.3,199.7,-0.18437,0.00015,15.427]
[1779510817794,30.93,75570.59,199.7,-0.18456,0.00015,15.43394]
[1779510822829,30.92,75563.64,199.7,-0.18558,0.00015,15.4852]
[1779510827885,30.92,75561.43,199.7,-0.1859,0.00015,15.50132]
[1779510841962,30.91,75559.27,199.7,-0.18612,0.00015,15.51245]
[1779510846997,30.91,75559.71,199.7,-0.18603,0.00015,15.50789]
[1779510852033,30.9,75559.56,199.7,-0.18603,0.00015,15.50789]
[1779510860761,30.9,75559.52,199.7,-0.18603,0.00015,15.50774]
[1779510869872,30.9,75557.03,199.7,-0.18636,0.00015,15.52431]
[1779510878219,30.89,75558.15,199.7,-0.18609,0.00015,15.50841]
[1779510880881,30.89,75557.49,199.7,-0.18619,0.00015,15.51299]
[1779510886275,30.88,75556.09,199.7,-0.18637,0.00015,15.52227]
[1779510895846,30.88,75556.09,199.7,-0.18637,0.00015,15.52227]
[1779510895953,30.88,75556.09,199.7,-0.18637,0.00015,15.52227]
[1779510900898,30.88,75556.01,199.7,-0.18634,0.00015,15.5206]
[1779510901255,30.88,75556.01,199.7,-0.18634,0.00015,15.5206]
[1779510901881,30.88,75551.31,199.7,-0.18703,0.00015,15.5552]
[1779510902466,30.88,75547.33,199.7,-0.18762,0.00015,15.58493]
[1779510902736,30.88,75547.33,199.7,-0.18762,0.00015,15.58493]
[1779510903394,30.88,75547.22,199.7,-0.18764,0.00015,15.58566]
[1779510903790,30.88,75547.22,199.7,-0.18764,0.00015,15.58566]
[1779510904789,30.87,75547.15,199.7,-0.18765,0.00015,15.58608]
[1779510909873,30.87,75547.15,199.7,-0.18765,0.00015,15.58608]
[1779510910475,30.87,75547.15,199.7,-0.18764,0.00015,15.58555]
[1779510910970,30.87,75547.15,199.7,-0.18764,0.00015,15.58555]
[1779510911070,30.87,75547.15,199.7,-0.18763,0.00015,15.58533]
[1779510915831,30.87,75547.32,199.7,-0.1876,0.00015,15.58354]
[1779510921520,30.87,75545.25,199.7,-0.18788,0.00015,15.59766]
[1779510924843,30.87,75544.16,199.7,-0.18804,0.00015,15.60538]
[1779510924944,30.87,75543.89,199.7,-0.18807,0.00015,15.60717]
[1779510925647,30.87,75543.89,199.7,-0.18807,0.00015,15.60717]
[1779510930434,30.86,75533.21,199.7,-0.18968,0.00015,15.68691]
[1779510933986,30.86,75532.39,199.7,-0.18976,0.00015,15.68835]
[1779510934189,30.86,75532.39,199.7,-0.18975,0.00015,15.68809]
[1779510939646,30.86,75531.62,199.7,-0.18986,0.00015,15.69348]
[1779510945359,30.86,75531.45,199.7,-0.18988,0.00015,15.69441]
[1779510950546,30.86,75531.3,199.7,-0.1899,0.00015,15.69534]
[1779510956765,30.86,75531.39,199.7,-0.18988,0.00015,15.69413]
[1779510962807,30.86,75531.36,199.7,-0.18987,0.00015,15.69404]
[1779510964821,30.86,75522.81,199.7,-0.19117,0.00015,15.75811]
[1779510970863,30.86,75522.05,199.7,-0.19128,0.00015,15.76307]
[1779510973421,30.86,75522.05,199.7,-0.19128,0.00015,15.76307]
[1779510974914,30.85,75520.83,199.7,-0.19145,0.00015,15.77175]
[1779510975011,30.85,75517.64,199.7,-0.19194,0.00015,15.79567]
[1779510985968,30.85,75514.71,199.7,-0.19238,0.00015,15.81742]
[1779510990749,30.85,75514.88,199.7,-0.19236,0.00015,15.81614]
[1779510990750,30.85,75514.88,199.7,-0.19236,0.00015,15.81614]
[1779510991435,30.85,75514.88,199.7,-0.19236,0.00015,15.81614]
[1779510991537,30.85,75514.77,199.7,-0.19233,0.00015,15.81239]
[1779510997048,30.85,75514.6,199.7,-0.19235,0.00015,15.81332]
[1779511001794,30.85,75506.6,199.7,-0.19357,0.00015,15.87284]
[1779511005581,30.85,75508.56,199.7,-0.19326,0.00015,15.85728]
[1779511005778,30.85,75508.56,199.7,-0.19326,0.00015,15.85728]
[1779511008818,30.85,75509.33,199.7,-0.19313,0.00015,15.851]
[1779511010097,30.85,75509.78,199.7,-0.19305,0.00015,15.84747]
[1779511010196,30.85,75509.78,199.7,-0.19305,0.00015,15.84731]
[1779511011815,30.85,75509.78,199.7,-0.19305,0.00015,15.84731]
[1779511016808,30.85,75514.19,199.7,-0.19237,0.00015,15.81382]
[1779511017467,30.85,75514.19,199.7,-0.19237,0.00015,15.81382]
[1779511022566,30.85,75513.28,199.7,-0.1925,0.00015,15.82031]
[1779511022575,30.85,75513.28,199.7,-0.1925,0.00015,15.82031]
[1779511031792,30.84,75508.74,199.7,-0.19318,0.00015,15.85357]
[1779511038337,30.84,75508.78,199.7,-0.19316,0.00015,15.85259]
[1779511046393,30.84,75509.01,199.7,-0.19311,0.00015,15.85011]
[1779511051428,30.84,75509.26,199.7,-0.19303,0.00015,15.84337]
[1779511056488,30.84,75510.14,199.7,-0.19289,0.00015,15.83649]
[1779511056863,30.84,75510.14,199.7,-0.19288,0.00015,15.83642]
[1779511056865,30.84,75510.14,199.7,-0.19288,0.00015,15.83642]
[1779511056866,30.84,75510.14,199.7,-0.19288,0.00015,15.83642]
[1779511060148,30.84,75509.79,199.7,-0.19293,0.00015,15.8389]
[1779511060149,30.84,75509.79,199.7,-0.19293,0.00015,15.8389]
[1779511061529,30.84,75509.79,199.7,-0.19293,0.00015,15.83875]
[1779511061833,30.84,75509.79,199.7,-0.19293,0.00015,15.83868]
[1779511062807,30.84,75509.79,199.7,-0.19293,0.00015,15.83868]
[1779511066517,30.84,75510.12,199.7,-0.19288,0.00015,15.83599]
[1779511066886,30.84,75510.12,199.7,-0.19288,0.00015,15.83599]
[1779511068850,30.84,75509.62,199.7,-0.19295,0.00015,15.83946]
[1779511069399,30.84,75509.62,199.7,-0.19295,0.00015,15.83946]
[1779511082611,30.83,75507.0,199.7,-0.19332,0.00015,15.8578]
[1779511086240,30.83,75506.41,199.7,-0.19341,0.00015,15.86191]
[1779511086330,30.83,75506.41,199.7,-0.19341,0.00015,15.86191]
[1779511087115,30.83,75506.21,199.7,-0.19343,0.00015,15.86317]
[1779511088398,30.83,75500.32,199.7,-0.19434,0.00015,15.90727]
[1779511088603,30.83,75500.32,199.7,-0.19434,0.00015,15.90727]
[1779511088689,30.83,75497.79,199.7,-0.19473,0.00015,15.92583]
[1779511092228,30.83,75496.53,199.7,-0.19492,0.00015,15.93517]
[1779511093866,30.83,75491.8,199.7,-0.19565,0.00016,15.97048]
[1779511094425,30.83,75491.8,199.7,-0.19565,0.00016,15.97048]
[1779511094467,30.83,75489.51,199.7,-0.19601,0.00016,15.98759]
[1779511099895,30.83,75490.79,199.7,-0.19581,0.00016,15.97836]
[1779511101625,30.83,75490.1,199.7,-0.19592,0.00016,15.9836]
[1779511101627,30.83,75490.1,199.7,-0.19592,0.00016,15.9836]
[1779511106815,30.83,75481.04,199.7,-0.19734,0.00016,16.05146]
[1779511108883,30.83,75481.05,199.7,-0.19734,0.00016,16.05139]
[1779511108884,30.83,75481.05,199.7,-0.19734,0.00016,16.05139]
[1779511109530,30.83,75481.05,199.7,-0.19734,0.00016,16.05139]
[1779511111105,30.83,75480.98,199.7,-0.19735,0.00016,16.05197]
[1779511115220,30.83,75478.16,199.7,-0.19775,0.00016,16.06876]
[1779511120321,30.83,75477.9,199.7,-0.1978,0.00016,16.07095]
[1779511120525,30.83,75477.9,199.7,-0.1978,0.00016,16.07095]
[1779511124717,30.83,75476.54,199.7,-0.19802,0.00016,16.08152]
[1779511130569,30.83,75473.5,199.7,-0.1985,0.00016,16.10436]
[1779511131180,30.83,75473.5,199.7,-0.1985,0.00016,16.10441]
[1779511131739,30.83,75473.48,199.7,-0.19851,0.00016,16.10458]
[1779511137025,30.84,75473.46,199.7,-0.19852,0.00016,16.10515]
[1779511139986,30.84,75473.23,199.7,-0.19856,0.00016,16.107]
[1779511146088,30.84,75471.38,199.7,-0.19885,0.00016,16.12107]
[1779511151481,30.84,75471.64,199.7,-0.19881,0.00016,16.11928]
[1779511151483,30.84,75471.64,199.7,-0.19881,0.00016,16.11928]
[1779511155561,30.84,75473.41,199.7,-0.19854,0.00016,16.10624]
[1779511155571,30.84,75471.91,199.7,-0.19878,0.00016,16.11748]
[1779511156396,30.84,75471.91,199.7,-0.19878,0.00016,16.11748]
[1779511156720,30.84,75470.82,199.7,-0.19895,0.00016,16.12579]
[1779511157165,30.84,75471.16,199.7,-0.1989,0.00016,16.12326]
[1779511158126,30.84,75471.16,199.7,-0.1989,0.00016,16.12326]
[1779511162872,30.84,75470.28,199.7,-0.19903,0.00016,16.1296]
[1779511163466,30.84,75470.28,199.7,-0.19903,0.00016,16.1296]
[1779511164549,30.84,75470.37,199.7,-0.19902,0.00016,16.12896]
[1779511170256,30.84,75468.96,199.7,-0.19924,0.00016,16.13955]
[1779511173507,30.84,75466.89,199.7,-0.19953,0.00016,16.15052]
[1779511173642,30.84,75466.89,199.7,-0.19953,0.00016,16.15052]
[1779511173677,30.84,75466.48,199.7,-0.19959,0.00016,16.15355]
[1779511173756,30.84,75466.48,199.7,-0.19959,0.00016,16.15355]
[1779511174107,30.84,75466.48,199.7,-0.19959,0.00016,16.15355]
[1779511174284,30.84,75464.2,199.7,-0.19995,0.00016,16.17052]
[1779511175881,30.84,75462.96,199.7,-0.20015,0.00016,16.17974]
[1779511176662,30.84,75462.96,199.7,-0.20015,0.00016,16.17974]
[1779511177076,30.84,75462.8,199.7,-0.20017,0.00016,16.18107]
[1779511177130,30.84,75462.8,199.8,-0.20017,0.00016,16.18107]
[1779511177174,30.84,75462.8,199.8,-0.20017,0.00016,16.18107]
[1779511179777,30.84,75462.52,199.8,-0.20023,0.00016,16.18359]
[1779511179859,30.84,75462.52,199.8,-0.20023,0.00016,16.18359]
[1779511181075,30.84,75459.01,199.8,-0.20078,0.00016,16.20977]
[1779511181866,30.84,75456.79,199.8,-0.20113,0.00016,16.22634]
[1779511181868,30.84,75456.79,199.8,-0.20113,0.00016,16.22634]
[1779511181876,30.84,75456.79,199.8,-0.20113,0.00016,16.22634]
[1779511182059,30.84,75456.79,199.8,-0.20113,0.00016,16.22634]
[1779511183501,30.84,75454.58,199.8,-0.20149,0.00016,16.2428]
[1779511183573,30.84,75454.58,199.8,-0.20149,0.00016,16.2428]
[1779511183707,30.84,75449.97,199.8,-0.20221,0.00016,16.277]
[1779511185323,30.84,75445.1,199.8,-0.20299,0.00016,16.31321]
[1779511186195,30.84,75443.06,199.8,-0.20332,0.00016,16.32842]
[1779511186296,30.84,75443.06,199.8,-0.20332,0.00016,16.32842]
[1779511191403,30.84,75440.75,199.8,-0.2037,0.00016,16.34619]
[1779511192537,30.84,75440.75,199.8,-0.2037,0.00016,16.34619]
[1779511194442,30.85,75442.52,199.8,-0.20346,0.00016,16.33516]
[1779511194526,30.85,75441.03,199.8,-0.2037,0.00016,16.34628]
[1779511195948,30.85,75445.43,199.8,-0.203,0.00016,16.31385]
[1779511201476,30.85,75443.29,199.8,-0.20336,0.00016,16.33036]
[1779511207519,30.85,75445.16,199.8,-0.20307,0.00016,16.31718]
[1779511213562,30.86,75441.48,199.8,-0.20367,0.00016,16.34504]
[1779511218526,30.86,75440.61,199.8,-0.20382,0.00016,16.35185]
[1779511218597,30.86,75440.62,199.8,-0.20382,0.00016,16.35187]
[1779511223632,30.86,75443.22,199.8,-0.20342,0.00016,16.33333]
[1779511228529,30.86,75443.23,199.8,-0.20343,0.00016,16.33389]
[1779511228667,30.86,75445.75,199.8,-0.20303,0.00016,16.31543]
[1779511234714,30.86,75445.77,199.8,-0.20301,0.00016,16.31176]
[1779511239253,30.87,75443.94,199.8,-0.20331,0.00016,16.32587]
[1779511239265,30.87,75443.94,199.8,-0.20331,0.00016,16.32587]
[1779511239510,30.87,75443.94,199.8,-0.20331,0.00016,16.32587]
[1779511239749,30.87,75444.06,199.8,-0.2033,0.00016,16.32513]
[1779511244785,30.87,75443.07,199.8,-0.20347,0.00016,16.33327]
[1779511249819,30.87,75444.03,199.8,-0.20334,0.00016,16.327]
[1779511254854,30.87,75443.02,199.8,-0.20352,0.00016,16.3353]
[1779511259890,30.88,75443.92,199.8,-0.20339,0.00016,16.3295]
[1779511264924,30.88,75440.96,199.8,-0.20388,0.00016,16.35219]
[1779511270770,30.88,75436.3,199.8,-0.20463,0.00016,16.38708]
[1779511276001,30.88,75435.72,199.8,-0.20474,0.00016,16.39202]
[1779511282043,30.88,75435.43,199.8,-0.20479,0.00016,16.39471]
[1779511287081,30.88,75433.41,199.8,-0.20512,0.00016,16.40999]
[1779511292263,30.88,75436.46,199.8,-0.20461,0.00016,16.3834]
[1779511297318,30.89,75435.84,199.8,-0.20472,0.00016,16.38844]
[1779511303818,30.89,75436.6,199.8,-0.2046,0.00016,16.38293]
[1779511303859,30.89,75436.78,199.8,-0.20457,0.00016,16.38155]
[1779511309235,30.89,75435.98,199.8,-0.20469,0.00016,16.38741]
[1779511314270,30.89,75436.28,199.8,-0.20465,0.00016,16.38513]
[1779511319305,30.89,75436.19,199.8,-0.20466,0.00016,16.38573]
[1779511324340,30.89,75436.01,199.8,-0.20469,0.00016,16.38701]
[1779511331389,30.88,75435.95,199.8,-0.20469,0.00016,16.38736]
[1779511336424,30.88,75436.09,199.8,-0.20467,0.00016,16.38626]
[1779511341459,30.88,75436.03,199.8,-0.20468,0.00016,16.38662]
[1779511346493,30.88,75434.18,199.8,-0.20497,0.00016,16.40015]
[1779511351529,30.88,75433.19,199.8,-0.20509,0.00016,16.40283]
[1779511357571,30.88,75436.44,199.8,-0.20457,0.00016,16.37879]
[1779511362605,30.88,75436.38,199.8,-0.20458,0.00016,16.37918]
[1779511367643,30.88,75437.64,199.8,-0.20437,0.00016,16.36985]
[1779511368431,30.88,75437.64,199.8,-0.20437,0.00016,16.36985]
[1779511368570,30.88,75437.64,199.8,-0.20437,0.00016,16.36985]
[1779511368650,30.88,75438.38,199.8,-0.20426,0.00016,16.3644]
[1779511375699,30.88,75438.57,199.8,-0.20422,0.00016,16.36261]
[1779511380734,30.88,75438.6,199.8,-0.20421,0.00016,16.36211]
[1779511381613,30.88,75438.6,199.8,-0.20421,0.00016,16.36211]
[1779511387783,30.88,75438.31,199.8,-0.20425,0.00016,16.36386]
[1779511395839,30.88,75438.28,199.8,-0.20424,0.00016,16.36367]
[1779511402891,30.88,75438.23,199.8,-0.20424,0.00016,16.36366]
[1779511409940,30.88,75439.71,199.8,-0.204,0.00016,16.35234]
[1779511414975,30.88,75442.55,199.8,-0.20351,0.00016,16.32683]
[1779511420012,30.88,75441.52,199.8,-0.20367,0.00016,16.33434]
[1779511425045,30.88,75441.28,199.8,-0.2037,0.00016,16.336]
[1779511428864,30.88,75441.28,199.8,-0.2037,0.00016,16.336]
[1779511434108,30.88,75441.4,199.8,-0.20368,0.00016,16.33492]
[1779511440151,30.87,75441.21,199.8,-0.20371,0.00016,16.33621]
[1779511445186,30.87,75441.18,199.8,-0.20371,0.00016,16.33631]
[1779511450221,30.87,75441.06,199.8,-0.20373,0.00016,16.33703]
[1779511457270,30.87,75441.1,199.8,-0.20371,0.00016,16.33646]
[1779511459806,30.87,75441.22,199.8,-0.20369,0.00016,16.33553]
[1779511460468,30.87,75435.52,199.8,-0.2046,0.00016,16.37742]
[1779511460474,30.87,75435.52,199.8,-0.2046,0.00016,16.37742]
[1779511460824,30.87,75435.52,199.8,-0.2046,0.00016,16.37742]
[1779511462699,30.87,75435.05,199.8,-0.20467,0.00016,16.38079]
[1779511464501,30.87,75428.27,199.8,-0.20575,0.00016,16.43031]
[1779511464825,30.87,75428.27,199.8,-0.20575,0.00016,16.43031]
[1779511468174,30.87,75428.19,199.8,-0.20575,0.00016,16.43045]
[1779511468276,30.87,75428.19,199.8,-0.20575,0.00016,16.43031]
[1779511474389,30.87,75427.65,199.8,-0.20578,0.00016,16.42935]
[1779511479424,30.87,75429.87,199.8,-0.20542,0.00016,16.41265]
[1779511485466,30.87,75431.27,199.8,-0.20519,0.00016,16.40211]
[1779511490501,30.87,75431.75,199.8,-0.20511,0.00016,16.39841]
[1779511497526,30.87,75433.93,199.8,-0.20476,0.00016,16.38224]
[1779511503592,30.87,75433.8,199.8,-0.20478,0.00016,16.38297]
[1779511507652,30.86,75435.25,199.8,-0.20455,0.00016,16.37222]
[1779511507754,30.86,75435.38,199.8,-0.20453,0.00016,16.37124]
[1779511509473,30.86,75442.99,199.8,-0.20331,0.00016,16.31503]
[1779511511163,30.86,75442.61,199.8,-0.20337,0.00016,16.31785]
[1779511511431,30.86,75442.61,199.8,-0.20337,0.00016,16.31785]
[1779511515822,30.87,75442.16,199.8,-0.20345,0.00016,16.32147]
[1779511516796,30.87,75442.16,199.8,-0.20346,0.00016,16.32164]
[1779511518862,30.87,75438.78,199.8,-0.204,0.00016,16.34677]
[1779511524746,30.87,75434.31,199.8,-0.20471,0.00016,16.3799]
[1779511529783,30.87,75433.56,199.8,-0.20483,0.00016,16.38545]
[1779511534974,30.87,75432.86,199.8,-0.20491,0.00016,16.38621]
[1779511535894,30.87,75432.84,199.8,-0.20491,0.00016,16.38636]
[1779511535930,30.87,75432.81,199.8,-0.20492,0.00016,16.38665]
[1779511541867,30.87,75432.36,199.8,-0.20499,0.00016,16.39006]
[1779511547775,30.87,75430.38,199.8,-0.20531,0.00016,16.40469]
[1779511552944,30.87,75428.56,199.8,-0.2056,0.00016,16.41809]
[1779511557979,30.87,75432.42,199.8,-0.20498,0.00016,16.38965]
[1779511558845,30.87,75432.42,199.8,-0.20498,0.00016,16.38965]
[1779511558986,30.87,75432.39,199.8,-0.20499,0.00016,16.3899]
[1779511562881,30.87,75432.3,199.8,-0.205,0.00016,16.39057]
[1779511563957,30.87,75432.33,199.8,-0.205,0.00016,16.39035]
[1779511569054,30.87,75431.93,199.8,-0.20506,0.00016,16.39331]
[1779511574091,30.87,75431.86,199.8,-0.20508,0.00016,16.39407]
[1779511577866,30.87,75431.86,199.8,-0.20508,0.00016,16.39407]
[1779511583154,30.87,75431.83,199.8,-0.20509,0.00016,16.39472]
[1779511589196,30.87,75431.87,199.8,-0.20509,0.00016,16.39472]
[1779511594316,30.87,75431.78,199.8,-0.20507,0.00016,16.39106]
[1779511600291,30.87,75432.58,199.8,-0.20495,0.00016,16.38567]
[1779511605326,30.87,75437.33,199.8,-0.2042,0.00016,16.35105]
[1779511611368,30.88,75437.27,199.8,-0.20423,0.00016,16.35218]
[1779511616435,30.88,75432.26,199.8,-0.20503,0.00016,16.38945]
[1779511625466,30.88,75435.97,199.8,-0.20445,0.00016,16.36227]
[1779511627876,30.88,75436.61,199.8,-0.20435,0.00016,16.3576]
[1779511629565,30.88,75437.76,199.8,-0.20416,0.00016,16.34922]
[1779511638557,30.88,75437.39,199.8,-0.20423,0.00016,16.35229]
[1779511646613,30.88,75437.49,199.8,-0.20422,0.00016,16.35181]
[1779511651648,30.88,75437.46,199.8,-0.20419,0.00016,16.34774]
[1779511656683,30.88,75437.26,199.8,-0.20422,0.00016,16.34935]
[1779511661718,30.88,75435.86,199.8,-0.20445,0.00016,16.35977]
[1779511666753,30.88,75435.34,199.8,-0.20453,0.00016,16.36361]
[1779511668200,30.88,75435.34,199.8,-0.20453,0.00016,16.36361]
[1779511677830,30.88,75433.7,199.8,-0.2048,0.00016,16.37579]
[1779511682865,30.88,75433.69,199.8,-0.2048,0.00016,16.37586]
[1779511684719,30.88,75433.69,199.8,-0.2048,0.00016,16.37586]
[1779511686790,30.88,75433.85,199.8,-0.20477,0.00016,16.37473]
[1779511691931,30.88,75434.3,199.8,-0.20471,0.00016,16.37179]
[1779511696966,30.88,75436.04,199.8,-0.20444,0.00016,16.35939]
[1779511705024,30.88,75434.94,199.8,-0.20463,0.00016,16.36812]
[1779511710059,30.89,75436.05,199.8,-0.20446,0.00016,16.36027]
[1779511715096,30.89,75436.91,199.8,-0.20429,0.00016,16.34993]
[1779511720130,30.89,75433.89,199.8,-0.20478,0.00016,16.37247]
[1779511725165,30.89,75432.9,199.8,-0.20494,0.00016,16.38]
[1779511728899,30.89,75429.3,199.8,-0.20552,0.00016,16.40658]
[1779511734228,30.89,75426.31,199.8,-0.206,0.00016,16.42853]
[1779511739263,30.89,75425.81,199.8,-0.20608,0.00016,16.43216]
[1779511741856,30.89,75429.73,199.8,-0.20545,0.00016,16.40333]
[1779511744845,30.89,75429.67,199.8,-0.20546,0.00016,16.40386]
[1779511745900,30.89,75428.76,199.8,-0.20561,0.00016,16.4106]
[1779511751347,30.89,75428.82,199.8,-0.2056,0.00016,16.41031]
[1779511755861,30.89,75428.82,199.8,-0.2056,0.00016,16.41039]
[1779511755863,30.89,75428.82,199.8,-0.2056,0.00016,16.41039]
[1779511755962,30.89,75428.2,199.8,-0.2057,0.00016,16.415]
[1779511761963,30.89,75431.41,199.8,-0.2052,0.00016,16.39163]
[1779511767461,30.89,75430.94,199.8,-0.20528,0.00016,16.39556]
[1779511773503,30.89,75430.62,199.8,-0.2053,0.00016,16.39389]
[1779511779545,30.89,75430.75,199.8,-0.20529,0.00016,16.39332]
[1779511784580,30.89,75431.86,199.8,-0.20512,0.00016,16.38547]
[1779511790622,30.9,75432.11,199.8,-0.20509,0.00016,16.38408]
[1779511795656,30.9,75433.13,199.8,-0.20494,0.00016,16.37702]
[1779511799932,30.9,75431.04,199.8,-0.20528,0.00016,16.39267]
[1779511799952,30.9,75441.57,199.8,-0.20361,0.00016,16.31537]
[1779511805727,30.9,75441.05,199.8,-0.2037,0.00016,16.31989]
[1779511806700,30.9,75441.05,199.8,-0.2037,0.00016,16.31989]
[1779511809736,30.9,75441.07,199.8,-0.2037,0.00016,16.31985]
[1779511815798,30.9,75446.65,199.8,-0.20282,0.00016,16.27881]
[1779511821840,30.9,75446.66,199.8,-0.20282,0.00016,16.2789]
[1779511823141,30.9,75446.66,199.8,-0.20282,0.00016,16.2789]
[1779511825920,30.9,75448.82,199.8,-0.20248,0.00016,16.26301]
[1779511826813,30.9,75448.14,199.8,-0.20259,0.00016,16.26809]
[1779511827534,30.9,75452.32,199.8,-0.20193,0.00016,16.23721]
[1779511832388,30.9,75452.67,199.8,-0.20187,0.00016,16.23477]
[1779511833496,30.9,75452.67,199.8,-0.20185,0.00016,16.23073]
[1779511833984,30.9,75452.67,199.8,-0.20185,0.00016,16.23073]
[1779511836641,30.9,75452.88,199.8,-0.20182,0.00016,16.22933]
[1779511842987,30.91,75452.99,199.8,-0.20181,0.00016,16.22899]
[1779511849029,30.91,75452.19,199.8,-0.20194,0.00016,16.23513]
[1779511851275,30.91,75452.08,199.8,-0.20196,0.00016,16.23598]
[1779511852470,30.91,75451.91,199.8,-0.20199,0.00016,16.23739]
[1779511858092,30.91,75451.32,199.8,-0.20208,0.00016,16.24191]
[1779511860051,30.91,75451.1,199.8,-0.20212,0.00016,16.24356]
[1779511865142,30.91,75451.63,199.8,-0.20204,0.00016,16.23979]
[1779511870076,30.91,75454.01,199.8,-0.20166,0.00016,16.22231]
[1779511875213,30.91,75454.53,199.8,-0.20159,0.00016,16.2188]
[1779511882619,30.91,75453.92,199.8,-0.20169,0.00016,16.22351]
[1779511887863,30.91,75453.91,199.8,-0.2017,0.00016,16.22391]
[1779511893365,30.91,75454.02,199.8,-0.20169,0.00016,16.22329]
[1779511897419,30.91,75453.77,199.8,-0.20169,0.00016,16.22097]
[1779511897819,30.91,75454.1,199.8,-0.20164,0.00016,16.21857]
[1779511903414,30.91,75454.22,199.8,-0.20163,0.00016,16.21798]
[1779511908449,30.91,75454.52,199.8,-0.20159,0.00016,16.21601]
[1779511910531,30.91,75454.23,199.8,-0.20163,0.00016,16.2182]
[1779511916505,30.91,75455.41,199.8,-0.20146,0.00016,16.20991]
[1779511922503,30.91,75455.63,199.8,-0.20142,0.00016,16.20842]
[1779511922895,30.91,75455.63,199.8,-0.20142,0.00016,16.20842]
[1779511924277,30.92,75455.59,199.8,-0.20144,0.00016,16.209]
[1779511929596,30.92,75454.63,199.8,-0.2016,0.00016,16.21652]
[1779511933856,30.92,75454.61,199.8,-0.2016,0.00016,16.21682]
[1779511933957,30.92,75454.61,199.8,-0.2016,0.00016,16.21687]
[1779511939818,30.92,75454.77,199.8,-0.20158,0.00016,16.21581]
[1779511945708,30.92,75455.07,199.8,-0.20154,0.00016,16.21372]
[1779511950743,30.92,75455.17,199.8,-0.20152,0.00016,16.21306]
[1779511957798,30.92,75454.84,199.8,-0.20154,0.00016,16.21111]
[1779511960868,30.92,75454.58,199.8,-0.20158,0.00016,16.21305]
[1779511960908,30.92,75453.13,199.8,-0.20181,0.00016,16.22377]
[1779511966869,30.92,75451.25,199.8,-0.20211,0.00016,16.23769]
[1779511972474,30.92,75450.56,199.8,-0.20222,0.00016,16.24281]
[1779511977949,30.92,75450.76,199.8,-0.20219,0.00016,16.2414]
[1779511983991,30.92,75451.44,199.8,-0.20208,0.00016,16.2365]
[1779511987371,30.92,75451.44,199.8,-0.20208,0.00016,16.2365]
[1779511987396,30.92,75451.35,199.8,-0.2021,0.00016,16.23727]
[1779511993464,30.92,75452.14,199.8,-0.20197,0.00016,16.23131]
[1779511998844,30.92,75451.87,199.8,-0.20201,0.00016,16.23314]
[1779512004803,30.92,75452.11,199.8,-0.20197,0.00016,16.23109]
[1779512010173,30.92,75451.93,199.8,-0.20199,0.00016,16.23219]
[1779512016215,30.92,75452.95,199.8,-0.20179,0.00016,16.22006]
[1779512022257,30.92,75452.87,199.8,-0.2018,0.00016,16.22049]
[1779512027358,30.92,75452.0,199.8,-0.20193,0.00016,16.22689]
[1779512027422,30.92,75452.0,199.8,-0.20193,0.00016,16.22689]
[1779512027431,30.92,75452.0,199.8,-0.20193,0.00016,16.22678]
[1779512029687,30.92,75446.95,199.8,-0.20273,0.00016,16.26411]
[1779512030125,30.92,75446.95,199.8,-0.20273,0.00016,16.26411]
[1779512031783,30.92,75445.81,199.8,-0.20291,0.00016,16.27251]
[1779512033388,30.92,75445.37,199.8,-0.20298,0.00016,16.27574]
[1779512039376,30.92,75445.46,199.8,-0.20297,0.00016,16.27507]
[1779512044411,30.92,75445.31,199.8,-0.20299,0.00016,16.27616]
[1779512047823,30.92,75444.51,199.8,-0.20312,0.00016,16.28204]
[1779512048404,30.92,75444.51,199.8,-0.20312,0.00016,16.28204]
[1779512048543,30.92,75444.51,199.8,-0.20312,0.00016,16.28204]
[1779512050826,30.92,75441.63,199.8,-0.20357,0.00016,16.3032]
[1779512056495,30.92,75441.48,199.8,-0.20359,0.00016,16.30406]
[1779512061442,30.92,75441.48,199.8,-0.20359,0.00016,16.30406]
[1779512066566,30.91,75438.98,199.8,-0.20398,0.00016,16.32197]
[1779512067714,30.91,75438.98,199.8,-0.20398,0.00016,16.32197]
[1779512069774,30.91,75439.24,199.8,-0.20394,0.00016,16.3201]
[1779512071841,30.91,75438.97,199.8,-0.20394,0.00016,16.31767]
[1779512085700,30.92,75439.16,199.8,-0.20393,0.00016,16.31711]
[1779512091742,30.92,75439.08,199.8,-0.20395,0.00016,16.31804]
[1779512096038,30.92,75439.22,199.8,-0.20393,0.00016,16.31717]
[1779512102818,30.92,75442.12,199.8,-0.20348,0.00016,16.29623]
[1779512106794,30.92,75443.95,199.8,-0.20319,0.00016,16.283]
[1779512106841,30.92,75443.95,199.8,-0.20319,0.00016,16.283]
[1779512108814,30.92,75443.77,199.8,-0.20322,0.00016,16.28438]
[1779512110670,30.92,75443.53,199.8,-0.20326,0.00016,16.28619]
[1779512110779,30.92,75443.53,199.8,-0.20326,0.00016,16.28619]
[1779512110929,30.92,75443.53,199.8,-0.20326,0.00016,16.28619]
[1779512113470,30.92,75443.73,199.8,-0.20324,0.00016,16.28491]
[1779512115535,30.92,75443.57,199.8,-0.20327,0.00016,16.28628]
[1779512120945,30.92,75443.95,199.8,-0.20321,0.00016,16.28389]
[1779512125980,30.92,75443.71,199.8,-0.20326,0.00016,16.28616]
[1779512131015,30.92,75443.67,199.8,-0.20324,0.00016,16.28252]
[1779512139071,30.93,75443.67,199.8,-0.20326,0.00016,16.28336]
[1779512144106,30.93,75443.68,199.8,-0.20327,0.00016,16.28384]
[1779512154195,30.93,75443.71,199.8,-0.20329,0.00016,16.28474]
[1779512161248,30.93,75443.29,199.8,-0.20337,0.00016,16.28865]
[1779512168297,30.94,75443.56,199.8,-0.20334,0.00016,16.28741]
[1779512173331,30.94,75443.52,199.8,-0.20336,0.00016,16.28829]
[1779512178367,30.94,75443.19,199.8,-0.20342,0.00016,16.29116]
[1779512178913,30.94,75443.19,199.8,-0.20342,0.00016,16.29116]
[1779512187430,30.94,75442.77,199.8,-0.20351,0.00016,16.29498]
[1779512192465,30.94,75438.04,199.8,-0.20423,0.00016,16.32558]
[1779512195453,30.94,75438.0,199.8,-0.20423,0.00016,16.32595]
[1779512198572,30.94,75437.97,199.8,-0.20424,0.00016,16.32628]
[1779512198673,30.94,75437.97,199.8,-0.20424,0.00016,16.32631]
[1779512203792,30.95,75438.0,199.8,-0.20426,0.00016,16.3271]
[1779512209867,30.95,75437.96,199.8,-0.20428,0.00016,16.32819]
[1779512215626,30.95,75437.41,199.8,-0.2044,0.00016,16.33379]
[1779512228717,30.96,75437.55,199.8,-0.20443,0.00016,16.33525]
[1779512228801,30.96,75437.55,199.8,-0.20443,0.00016,16.33525]
[1779512229507,30.96,75437.55,199.8,-0.20443,0.00016,16.33525]
[1779512229817,30.96,75437.55,199.8,-0.20443,0.00016,16.33531]
[1779512231498,30.96,75437.55,199.8,-0.20443,0.00016,16.33531]
[1779512236772,30.96,75437.52,199.8,-0.20446,0.00016,16.33661]
[1779512242815,30.97,75437.71,199.8,-0.20445,0.00016,16.33638]
[1779512247850,30.97,75437.66,199.8,-0.20448,0.00016,16.33771]
[1779512255727,30.97,75437.71,199.8,-0.20448,0.00016,16.33773]
[1779512268997,30.98,75437.52,199.8,-0.20455,0.00016,16.33834]
[1779512274224,30.98,75437.52,199.8,-0.20455,0.00016,16.33834]
[1779512276884,30.98,75437.52,199.8,-0.20458,0.00016,16.33967]
[1779512290303,30.99,75437.52,199.8,-0.20459,0.00016,16.34013]
[1779512296265,30.99,75437.48,199.8,-0.20461,0.00016,16.34093]
[1779512301276,30.99,75437.49,199.8,-0.20461,0.00016,16.34113]
[1779512301860,30.99,75437.49,199.8,-0.20462,0.00016,16.34146]
[1779512302372,30.99,75437.49,199.8,-0.20462,0.00016,16.34146]
[1779512302729,30.99,75437.18,199.8,-0.20466,0.00016,16.34362]
[1779512308271,30.99,75437.42,199.8,-0.20462,0.00016,16.34132]
[1779512308913,30.99,75437.42,199.8,-0.20462,0.00016,16.34132]
[1779512314313,30.99,75437.17,199.8,-0.20462,0.00016,16.33874]
[1779512316284,30.99,75437.14,199.8,-0.20462,0.00016,16.33899]
[1779512317172,30.99,75437.14,199.8,-0.20463,0.00016,16.33905]
[1779512317478,30.99,75437.14,199.8,-0.20463,0.00016,16.33905]
[1779512321841,30.99,75437.39,199.8,-0.20458,0.00016,16.33703]
[1779512325318,30.99,75437.56,199.8,-0.20455,0.00016,16.33564]
[1779512326443,30.99,75437.7,199.8,-0.20453,0.00016,16.33464]
[1779512328394,30.99,75438.15,199.8,-0.20446,0.00016,16.33131]
[1779512333578,30.99,75439.24,199.8,-0.20429,0.00016,16.32334]
[1779512333762,30.99,75439.24,199.8,-0.20429,0.00016,16.32334]
[1779512334429,30.99,75440.4,199.8,-0.2041,0.00016,16.31491]
[1779512335635,30.99,75440.6,199.8,-0.20407,0.00016,16.31336]
[1779512336884,30.99,75442.02,199.8,-0.20385,0.00016,16.30298]
[1779512337458,30.99,75442.02,199.8,-0.20385,0.00016,16.30298]
[1779512337844,30.99,75442.02,199.8,-0.20385,0.00016,16.30298]
[1779512339518,30.99,75441.98,199.8,-0.20385,0.00016,16.30334]
[1779512341820,30.99,75441.98,199.8,-0.20385,0.00016,16.30341]
[1779512349566,30.98,75441.88,199.8,-0.20385,0.00016,16.30341]
[1779512354601,30.98,75441.84,199.8,-0.20385,0.00016,16.30331]
[1779512363664,30.98,75441.88,199.8,-0.20383,0.00016,16.3023]
[1779512364604,30.98,75441.88,199.8,-0.20383,0.00016,16.3023]
[1779512369051,30.98,75441.88,199.8,-0.20383,0.00016,16.30223]
[1779512369067,30.98,75441.88,199.8,-0.20383,0.00016,16.30223]
[1779512369091,30.98,75441.88,199.8,-0.20383,0.00016,16.30223]
[1779512370083,30.98,75449.67,199.8,-0.20259,0.00016,16.24453]
[1779512370089,30.98,75449.67,199.8,-0.20259,0.00016,16.24453]
[1779512372861,30.98,75450.45,199.8,-0.20246,0.00016,16.23878]
[1779512378304,30.98,75449.82,199.8,-0.20253,0.00016,16.23897]
[1779512378315,30.98,75449.82,199.8,-0.20253,0.00016,16.23897]
[1779512379122,30.98,75456.04,199.8,-0.20154,0.00016,16.19311]
[1779512384813,30.98,75457.77,199.8,-0.20127,0.00016,16.18013]
[1779512386917,30.98,75457.77,199.8,-0.20127,0.00016,16.18013]
[1779512386923,30.98,75457.77,199.8,-0.20127,0.00016,16.18013]
[1779512389134,30.98,75457.81,199.8,-0.20126,0.00016,16.17967]
[1779512394882,30.98,75457.04,199.8,-0.20138,0.00016,16.18552]
[1779512399918,30.98,75457.18,199.8,-0.20136,0.00016,16.18466]
[1779512404974,30.98,75458.47,199.8,-0.20116,0.00016,16.1753]
[1779512407494,30.98,75458.91,199.8,-0.2011,0.00016,16.17213]
[1779512409870,30.98,75457.59,199.8,-0.20131,0.00016,16.18195]
[1779512420848,30.98,75457.5,199.8,-0.2013,0.00016,16.18172]
[1779512426104,30.98,75457.47,199.8,-0.20129,0.00016,16.18102]
[1779512431139,30.97,75456.48,199.8,-0.20139,0.00016,16.18326]
[1779512436476,30.97,75456.33,199.8,-0.20141,0.00016,16.18399]
[1779512436545,30.97,75456.33,199.8,-0.2014,0.00016,16.18374]
[1779512439213,30.97,75451.04,199.8,-0.20223,0.00016,16.22231]
[1779512439352,30.97,75451.04,199.8,-0.20223,0.00016,16.22231]
[1779512439370,30.97,75451.04,199.8,-0.20223,0.00016,16.22231]
[1779512439385,30.97,75451.04,199.8,-0.20223,0.00016,16.22231]
[1779512439402,30.97,75451.04,199.8,-0.20223,0.00016,16.22231]
[1779512439413,30.97,75451.04,199.8,-0.20223,0.00016,16.22231]
[1779512439445,30.97,75451.04,199.8,-0.20223,0.00016,16.22231]
[1779512439570,30.97,75450.05,199.8,-0.20238,0.00016,16.22928]
[1779512440358,30.97,75450.05,199.8,-0.20238,0.00016,16.22928]
[1779512441405,30.97,75443.44,199.8,-0.20343,0.00016,16.27797]
[1779512443961,30.97,75441.3,199.8,-0.20376,0.00016,16.2936]
[1779512444692,30.97,75441.27,199.8,-0.20377,0.00016,16.29371]
[1779512450020,30.97,75441.16,199.8,-0.20378,0.00016,16.29425]
[1779512455864,30.97,75442.11,199.8,-0.20361,0.00016,16.28659]
[1779512455865,30.97,75442.11,199.8,-0.20361,0.00016,16.28659]
[1779512461872,30.97,75443.78,199.8,-0.20334,0.00016,16.27384]
[1779512461878,30.97,75443.78,199.8,-0.20334,0.00016,16.27384]
[1779512462974,30.97,75444.18,199.8,-0.20327,0.00016,16.27077]
[1779512468413,30.96,75444.21,199.8,-0.20326,0.00016,16.27022]
[1779512474455,30.96,75444.19,199.8,-0.20325,0.00016,16.26951]
[1779512479490,30.96,75445.09,199.8,-0.2031,0.00016,16.26261]
[1779512482081,30.96,75445.42,199.8,-0.20304,0.00016,16.26008]
[1779512482094,30.96,75445.42,199.8,-0.20304,0.00016,16.26008]
[1779512482110,30.96,75445.42,199.8,-0.20304,0.00016,16.26008]
[1779512487848,30.96,75439.78,199.8,-0.20393,0.00016,16.30113]
[1779512494595,30.96,75438.8,199.8,-0.20402,0.00016,16.30244]
[1779512496587,30.96,75438.85,199.8,-0.20401,0.00016,16.30197]
[1779512507836,30.95,75438.65,199.8,-0.20403,0.00016,16.30294]
[1779512514784,30.95,75437.96,199.8,-0.20411,0.00016,16.30681]
[1779512515188,30.95,75437.83,199.8,-0.20413,0.00016,16.30758]
[1779512525276,30.95,75437.86,199.8,-0.20412,0.00016,16.30719]
[1779512530595,30.95,75437.89,199.8,-0.20409,0.00016,16.30593]
[1779512536891,30.94,75436.44,199.8,-0.20431,0.00016,16.31604]
[1779512541925,30.94,75435.88,199.8,-0.20439,0.00016,16.31974]
[1779512548185,30.94,75435.83,199.8,-0.2044,0.00016,16.32002]
[1779512553614,30.94,75435.84,199.8,-0.20434,0.00016,16.31466]
[1779512565087,30.94,75435.91,199.8,-0.20431,0.00016,16.31327]
[1779512570122,30.94,75434.89,199.8,-0.20447,0.00016,16.32042]
[1779512578178,30.94,75434.88,199.8,-0.20446,0.00016,16.31987]
[1779512584220,30.93,75434.93,199.8,-0.20444,0.00016,16.31905]
[1779512590824,30.93,75434.84,199.8,-0.20445,0.00016,16.31964]
[1779512593974,30.93,75434.84,199.8,-0.20444,0.00016,16.31919]
[1779512599325,30.93,75434.31,199.8,-0.20451,0.00016,16.3225]
[1779512604360,30.93,75434.72,199.8,-0.20444,0.00016,16.31909]
[1779512609395,30.93,75435.33,199.8,-0.20434,0.00016,16.31426]
[1779512617786,30.93,75435.33,199.8,-0.20434,0.00016,16.31426]
[1779512620152,30.93,75435.21,199.8,-0.20431,0.00016,16.3101]
[1779512626290,30.93,75435.09,199.8,-0.20432,0.00016,16.31066]
[1779512631549,30.92,75436.93,199.8,-0.20401,0.00016,16.29661]
[1779512636584,30.92,75438.22,199.8,-0.20381,0.00016,16.28695]
[1779512641615,30.92,75438.09,199.8,-0.20382,0.00016,16.2878]
[1779512641624,30.92,75438.09,199.8,-0.20382,0.00016,16.2878]
[1779512647660,30.93,75438.59,199.8,-0.20376,0.00016,16.28479]
[1779512652696,30.93,75436.78,199.8,-0.20406,0.00016,16.29861]
[1779512653206,30.93,75436.78,199.8,-0.20406,0.00016,16.29861]
[1779512661759,30.93,75436.83,199.8,-0.20406,0.00016,16.299]
[1779512666794,30.93,75436.31,199.8,-0.20416,0.00016,16.30322]
[1779512673843,30.93,75437.19,199.8,-0.20399,0.00016,16.29287]
[1779512678878,30.93,75435.53,199.8,-0.20427,0.00016,16.3056]
[1779512684142,30.93,75434.71,199.8,-0.2044,0.00016,16.31194]
[1779512684877,30.93,75434.81,199.8,-0.20439,0.00016,16.31127]
[1779512684886,30.93,75434.81,199.8,-0.20439,0.00016,16.31127]
[1779512685750,30.93,75435.09,199.8,-0.20434,0.00016,16.30928]
[1779512685751,30.93,75435.09,199.8,-0.20434,0.00016,16.30928]
[1779512686674,30.94,75437.69,199.8,-0.20393,0.00016,16.29022]
[1779512689234,30.93,75444.51,199.8,-0.20285,0.00016,16.23988]
[1779512689236,30.93,75444.51,199.8,-0.20285,0.00016,16.23988]
[1779512690621,30.94,75446.6,199.8,-0.20252,0.00016,16.22452]
[1779512692037,30.94,75446.79,199.8,-0.20249,0.00016,16.22315]
[1779512692125,30.94,75446.79,199.8,-0.20249,0.00016,16.22315]
[1779512692305,30.94,75446.53,199.8,-0.20253,0.00016,16.2251]
[1779512692452,30.94,75446.53,199.8,-0.20253,0.00016,16.2251]
[1779512692519,30.94,75446.53,199.8,-0.20253,0.00016,16.2251]
[1779512692762,30.94,75446.53,199.8,-0.20253,0.00016,16.2251]
[1779512692783,30.94,75446.53,199.8,-0.20253,0.00016,16.2251]
[1779512692853,30.94,75446.53,199.8,-0.20253,0.00016,16.2251]
[1779512692856,30.94,75446.53,199.8,-0.20253,0.00016,16.2251]
[1779512692871,30.94,75446.53,199.8,-0.20253,0.00016,16.2251]
[1779512692978,30.94,75465.0,199.8,-0.19961,0.00016,16.0886]
[1779512693909,30.94,75465.0,199.8,-0.19961,0.00016,16.0886]
[1779512693916,30.94,75465.0,199.8,-0.19961,0.00016,16.0886]
[1779512693985,30.93,75469.33,199.8,-0.19893,0.00016,16.05637]
[1779512695495,30.94,75467.9,199.8,-0.19916,0.00016,16.06704]
[1779512695888,30.94,75467.9,199.8,-0.19916,0.00016,16.06704]
[1779512696607,30.93,75468.01,199.8,-0.19914,0.00016,16.06611]
[1779512696609,30.93,75468.01,199.8,-0.19914,0.00016,16.06611]
[1779512697007,30.93,75466.45,199.8,-0.19938,0.00016,16.07756]
[1779512697516,30.93,75466.45,199.8,-0.19938,0.00016,16.07756]
[1779512697853,30.93,75466.45,199.8,-0.19938,0.00016,16.07756]
[1779512698422,30.93,75461.14,199.8,-0.20021,0.00016,16.11676]
[1779512700975,30.93,75460.57,199.8,-0.2003,0.00016,16.12062]
[1779512701158,30.93,75460.57,199.8,-0.2003,0.00016,16.12062]
[1779512701160,30.93,75460.57,199.8,-0.2003,0.00016,16.12062]
[1779512701552,30.93,75460.57,199.8,-0.20029,0.00016,16.12044]
[1779512701259,30.93,75460.57,199.8,-0.20029,0.00016,16.12044]
[1779512702404,30.93,75460.57,199.8,-0.20029,0.00016,16.12044]
[1779512702660,30.93,75460.57,199.8,-0.20029,0.00016,16.12044]
[1779512704249,30.93,75457.3,199.8,-0.2008,0.00016,16.14445]
[1779512705138,30.93,75453.98,199.8,-0.20133,0.00016,16.16894]
[1779512708994,30.93,75453.02,199.8,-0.20147,0.00016,16.17562]
[1779512709569,30.93,75453.19,199.8,-0.20144,0.00016,16.17419]
[1779512715139,30.93,75454.03,199.8,-0.2013,0.00016,16.16748]
[1779512715398,30.93,75454.03,199.8,-0.2013,0.00016,16.16748]
[1779512721181,30.93,75453.51,199.8,-0.20137,0.00016,16.17083]
[1779512727223,30.93,75453.28,199.8,-0.20139,0.00016,16.17202]
[1779512731638,30.93,75453.31,199.8,-0.20134,0.00016,16.16702]
[1779512733932,30.93,75453.31,199.8,-0.20134,0.00016,16.16702]
[1779512736654,30.92,75453.31,199.8,-0.20134,0.00016,16.16679]
[1779512736881,30.92,75453.31,199.8,-0.20134,0.00016,16.16679]
[1779512740875,30.92,75453.31,199.8,-0.20133,0.00016,16.16656]
[1779512746807,30.92,75459.9,199.8,-0.20028,0.00016,16.11732]
[1779512748406,30.92,75460.24,199.8,-0.20023,0.00016,16.11478]
[1779512748465,30.92,75460.24,199.8,-0.20023,0.00016,16.11478]
[1779512748565,30.92,75460.31,199.8,-0.20022,0.00016,16.11425]
[1779512749570,30.92,75460.31,199.8,-0.20022,0.00016,16.11425]
[1779512752615,30.92,75466.74,199.8,-0.1992,0.00016,16.06616]
[1779512753703,30.92,75474.89,199.8,-0.19792,0.00016,16.00546]
[1779512754314,30.92,75474.89,199.8,-0.19792,0.00016,16.00546]
[1779512758350,30.92,75474.46,199.8,-0.19798,0.00016,16.0085]
[1779512758423,30.92,75474.46,199.8,-0.19798,0.00016,16.0085]
[1779512758574,30.92,75474.46,199.8,-0.19798,0.00016,16.0085]
[1779512758883,30.92,75474.46,199.8,-0.19798,0.00016,16.0085]
[1779512762547,30.92,75476.79,199.8,-0.19762,0.00016,15.99116]
[1779512768141,30.92,75477.54,199.8,-0.1975,0.00016,15.98551]
[1779512770782,30.92,75477.74,199.8,-0.19746,0.00016,15.98366]
[1779512772088,30.92,75477.71,199.8,-0.19746,0.00016,15.98373]
[1779512774181,30.92,75472.42,199.8,-0.19828,0.00016,16.0228]
[1779512776984,30.92,75469.89,199.8,-0.19866,0.00016,16.0408]
[1779512780027,30.92,75472.6,199.8,-0.19823,0.00016,16.02049]
[1779512780130,30.92,75472.6,199.8,-0.19823,0.00016,16.02049]
[1779512783277,30.91,75471.15,199.8,-0.19846,0.00016,16.03102]
[1779512783291,30.91,75471.15,199.8,-0.19846,0.00016,16.03102]
[1779512783294,30.91,75471.15,199.8,-0.19846,0.00016,16.03102]
[1779512783442,30.91,75469.48,199.8,-0.19872,0.00016,16.04342]
[1779512783617,30.91,75464.53,199.8,-0.19949,0.00016,16.08005]
[1779512784502,30.91,75464.53,199.8,-0.19949,0.00016,16.08005]
[1779512784624,30.91,75462.29,199.8,-0.19985,0.00016,16.09669]
[1779512787914,30.91,75461.29,199.8,-0.2,0.00016,16.10378]
[1779512788497,30.91,75460.94,199.8,-0.20005,0.00016,16.10606]
[1779512789940,30.91,75461.9,199.8,-0.1999,0.00016,16.09894]
[1779512789974,30.91,75461.9,199.8,-0.1999,0.00016,16.09894]
[1779512790006,30.91,75460.25,199.8,-0.20015,0.00016,16.11085]
[1779512790813,30.91,75460.25,199.8,-0.20015,0.00016,16.11085]
[1779512791835,30.91,75454.39,199.8,-0.20107,0.00016,16.15423]
[1779512791898,30.91,75454.39,199.8,-0.20107,0.00016,16.15423]
[1779512791994,30.91,75453.43,199.8,-0.20119,0.00016,16.15676]
[1779512793394,30.91,75452.31,199.8,-0.20136,0.00016,16.16504]
[1779512796473,30.91,75452.24,199.8,-0.20136,0.00016,16.16486]
[1779512797166,30.91,75452.24,199.8,-0.20136,0.00016,16.16486]
[1779512797373,30.91,75452.22,199.8,-0.20135,0.00016,16.16455]
[1779512797716,30.91,75451.68,199.8,-0.20144,0.00016,16.16855]
[1779512800741,30.91,75450.62,199.8,-0.2016,0.00016,16.17615]
[1779512800783,30.91,75450.62,199.8,-0.2016,0.00016,16.17615]
[1779512800790,30.91,75450.62,199.8,-0.2016,0.00016,16.17615]
[1779512800800,30.91,75450.62,199.8,-0.2016,0.00016,16.17615]
[1779512800955,30.91,75450.62,199.8,-0.2016,0.00016,16.17615]
[1779512801198,30.91,75450.62,199.8,-0.2016,0.00016,16.17606]
[1779512801704,30.91,75450.62,199.8,-0.2016,0.00016,16.17606]
[1779512802354,30.91,75450.62,199.8,-0.2016,0.00016,16.17606]
[1779512803325,30.91,75447.08,199.8,-0.20216,0.00016,16.20223]
[1779512813828,30.91,75440.46,199.8,-0.20321,0.00016,16.25106]
[1779512814370,30.91,75440.46,199.8,-0.20321,0.00016,16.25106]
[1779512820099,30.91,75444.71,199.8,-0.20254,0.00016,16.21971]
[1779512824378,30.91,75444.7,199.8,-0.20254,0.00016,16.21993]
[1779512828501,30.91,75444.66,199.8,-0.20255,0.00016,16.22033]
[1779512830563,30.91,75444.66,199.8,-0.20255,0.00016,16.22035]
[1779512835988,30.91,75445.79,199.8,-0.20237,0.00016,16.21217]
[1779512837237,30.91,75445.79,199.8,-0.20237,0.00016,16.21217]
[1779512845051,30.91,75444.84,199.8,-0.20253,0.00016,16.21939]
[1779512848472,30.91,75443.38,199.8,-0.20276,0.00016,16.2302]
[1779512855121,30.91,75443.65,199.8,-0.20268,0.00016,16.22384]
[1779512864184,30.91,75441.69,199.8,-0.20299,0.00016,16.23835]
[1779512870426,30.91,75441.62,199.8,-0.20301,0.00016,16.23889]
[1779512877505,30.91,75441.48,199.8,-0.20303,0.00016,16.23999]
[1779512877506,30.91,75441.48,199.8,-0.20303,0.00016,16.23999]
[1779512877810,30.91,75441.48,199.8,-0.20303,0.00016,16.23999]
[1779512883316,30.91,75444.75,199.8,-0.20251,0.00016,16.21607]
[1779512888267,30.91,75444.14,199.8,-0.20261,0.00016,16.22066]
[1779512893388,30.91,75444.25,199.8,-0.2026,0.00016,16.22011]
[1779512900437,30.91,75444.93,199.8,-0.2025,0.00016,16.2153]
[1779512906462,30.91,75440.81,199.8,-0.20315,0.00016,16.24584]
[1779512910925,30.91,75440.29,199.8,-0.20324,0.00016,16.24966]
[1779512912992,30.91,75440.33,199.8,-0.20319,0.00016,16.24491]
[1779512916551,30.91,75442.11,199.8,-0.20291,0.00016,16.23183]
[1779512922434,30.91,75442.05,199.8,-0.20292,0.00016,16.23236]
[1779512927626,30.91,75441.61,199.8,-0.203,0.00016,16.23576]
[1779512928484,30.91,75441.61,199.8,-0.203,0.00016,16.23576]
[1779512934676,30.91,75440.97,199.8,-0.2031,0.00016,16.24064]
[1779512939711,30.91,75441.33,199.8,-0.20305,0.00016,16.23817]
[1779512952802,30.92,75441.54,199.8,-0.20303,0.00016,16.2373]
[1779512962871,30.92,75441.6,199.8,-0.20303,0.00016,16.23753]
[1779512963519,30.92,75441.6,199.8,-0.20303,0.00016,16.23753]
[1779512963525,30.92,75441.6,199.8,-0.20303,0.00016,16.23753]
[1779512968914,30.92,75441.88,199.8,-0.203,0.00016,16.23591]
[1779512973948,30.92,75441.91,199.8,-0.20296,0.00016,16.2316]
[1779512979991,30.92,75441.48,199.8,-0.20304,0.00016,16.23519]
[1779512985088,30.92,75442.2,199.8,-0.20293,0.00016,16.2301]
[1779512992076,30.92,75439.33,199.8,-0.2034,0.00016,16.25166]
[1779512993557,30.92,75436.28,199.8,-0.20388,0.00016,16.27418]
[1779512995394,30.92,75436.42,199.8,-0.20386,0.00016,16.27318]
[1779512996963,30.92,75435.53,199.8,-0.204,0.00016,16.27977]
[1779512996978,30.92,75435.53,199.8,-0.204,0.00016,16.27977]
[1779512996983,30.92,75435.53,199.8,-0.204,0.00016,16.27977]
[1779512996987,30.92,75435.53,199.8,-0.204,0.00016,16.27977]
[1779512996996,30.92,75435.53,199.8,-0.204,0.00016,16.27977]
[1779512997280,30.92,75435.53,199.8,-0.204,0.00016,16.27977]
[1779512997373,30.92,75435.53,199.8,-0.204,0.00016,16.27977]
[1779512997428,30.92,75435.53,199.8,-0.204,0.00016,16.27977]
[1779512997439,30.92,75441.25,199.8,-0.20309,0.00016,16.23764]
[1779512997707,30.92,75441.25,199.8,-0.20309,0.00016,16.23764]
[1779512997742,30.92,75441.25,199.8,-0.20309,0.00016,16.23764]
[1779512997751,30.92,75441.25,199.8,-0.20309,0.00016,16.23764]
[1779512998214,30.92,75462.71,199.8,-0.1997,0.00016,16.079]
[1779512998664,30.92,75462.71,199.8,-0.1997,0.00016,16.079]
[1779512999515,30.92,75462.71,199.8,-0.1997,0.00016,16.079]
[1779513002638,30.92,75466.66,199.8,-0.19907,0.00016,16.04948]
[1779513009206,30.92,75460.8,199.8,-0.19998,0.00016,16.09224]
[1779513014241,30.92,75460.65,199.8,-0.19999,0.00016,16.09275]
[1779513020114,30.92,75460.32,199.8,-0.20003,0.00016,16.09467]
[1779513025318,30.92,75460.55,199.8,-0.19998,0.00016,16.09202]
[1779513030353,30.91,75460.09,199.8,-0.20003,0.00016,16.09472]
[1779513033782,30.91,75458.61,199.8,-0.20022,0.00016,16.10079]
[1779513038287,30.91,75453.14,199.8,-0.20107,0.00016,16.1406]
[1779513038431,30.91,75453.14,199.8,-0.20107,0.00016,16.1406]
[1779513038501,30.91,75452.59,199.8,-0.20115,0.00016,16.14446]
[1779513040481,30.91,75449.13,199.8,-0.2017,0.00016,16.17]
[1779513041581,30.91,75448.94,199.8,-0.20173,0.00016,16.17132]
[1779513041667,30.91,75448.87,199.8,-0.20174,0.00016,16.17176]
[1779513044225,30.91,75448.85,199.8,-0.20174,0.00016,16.17206]
[1779513044253,30.91,75448.85,199.8,-0.20174,0.00016,16.17206]
[1779513044283,30.91,75448.85,199.8,-0.20174,0.00016,16.17206]
[1779513045609,30.91,75439.44,199.8,-0.20324,0.00016,16.24162]
[1779513046911,30.91,75439.04,199.8,-0.2033,0.00016,16.24456]
[1779513052507,30.91,75437.67,199.8,-0.20352,0.00016,16.25453]
[1779513053074,30.91,75437.67,199.8,-0.20352,0.00016,16.25453]
[1779513054963,30.91,75437.75,199.8,-0.2035,0.00016,16.25388]
[1779513055817,30.91,75437.97,199.8,-0.20347,0.00016,16.25226]
[1779513061788,30.91,75437.63,199.8,-0.20352,0.00016,16.2546]
[1779513063328,30.91,75437.66,199.8,-0.20352,0.00016,16.25436]
[1779513068188,30.91,75437.6,199.8,-0.20352,0.00016,16.25471]
[1779513068190,30.91,75437.6,199.8,-0.20352,0.00016,16.25471]
[1779513073601,30.91,75437.6,199.8,-0.20352,0.00016,16.25466]
[1779513078873,30.91,75437.57,199.8,-0.20352,0.00016,16.25478]
[1779513083820,30.91,75438.96,199.8,-0.2033,0.00016,16.24448]
[1779513083842,30.91,75438.96,199.8,-0.2033,0.00016,16.24448]
[1779513083922,30.91,75442.2,199.8,-0.20279,0.00016,16.22058]
[1779513089768,30.91,75442.58,199.8,-0.20271,0.00016,16.217]
[1779513094803,30.9,75438.58,199.8,-0.20329,0.00016,16.24139]
[1779513099839,30.9,75438.47,199.8,-0.2033,0.00016,16.24142]
[1779513101167,30.9,75438.47,199.8,-0.2033,0.00016,16.24142]
[1779513106820,30.9,75437.31,199.8,-0.20346,0.00016,16.24904]
[1779513106887,30.9,75437.63,199.8,-0.20341,0.00016,16.24652]
[1779513107813,30.9,75437.63,199.8,-0.20341,0.00016,16.24652]
[1779513107894,30.9,75439.76,199.8,-0.20307,0.00016,16.23081]
[1779513108796,30.9,75439.76,199.8,-0.20307,0.00016,16.23081]
[1779513108901,30.9,75439.17,199.8,-0.20316,0.00016,16.23503]
[1779513112851,30.9,75439.26,199.8,-0.20315,0.00016,16.23443]
[1779513112929,30.9,75439.5,199.8,-0.20311,0.00016,16.23268]
[1779513114291,30.9,75439.5,199.8,-0.20311,0.00016,16.23268]
[1779513120484,30.9,75439.43,199.8,-0.2031,0.00016,16.23237]
[1779513127027,30.89,75439.75,199.8,-0.20305,0.00016,16.22973]
[1779513132067,30.89,75442.98,199.8,-0.20253,0.00016,16.20595]
[1779513137097,30.9,75440.54,199.8,-0.20292,0.00016,16.22403]
[1779513142132,30.9,75439.97,199.8,-0.20301,0.00016,16.22822]
[1779513147167,30.9,75441.42,199.8,-0.20278,0.00016,16.2175]
[1779513160258,30.89,75439.88,199.8,-0.20299,0.00016,16.22435]
[1779513165293,30.89,75440.21,199.8,-0.20293,0.00016,16.22188]
[1779513168893,30.89,75439.41,199.8,-0.20306,0.00016,16.22778]
[1779513169321,30.89,75439.22,199.8,-0.20309,0.00016,16.22916]
[1779513174355,30.89,75444.03,199.8,-0.20233,0.00016,16.19375]
[1779513179504,30.9,75444.42,199.8,-0.20227,0.00016,16.19115]
[1779513179706,30.9,75444.42,199.8,-0.20227,0.00016,16.19115]
[1779513180398,30.9,75441.31,199.8,-0.20277,0.00016,16.2142]
[1779513185433,30.9,75440.15,199.8,-0.20295,0.00016,16.22277]
[1779513189789,30.9,75439.22,199.8,-0.2031,0.00016,16.22974]
[1779513190468,30.9,75439.48,199.8,-0.20307,0.00016,16.22804]
[1779513196513,30.9,75439.35,199.8,-0.2031,0.00016,16.22958]
[1779513196865,30.9,75439.35,199.8,-0.2031,0.00016,16.22958]
[1779513198513,30.9,75439.35,199.8,-0.2031,0.00016,16.22958]
[1779513198785,30.9,75440.14,199.8,-0.20297,0.00016,16.22377]
[1779513207590,30.9,75439.38,199.8,-0.2031,0.00016,16.22948]
[1779513213632,30.9,75438.93,199.8,-0.20313,0.00016,16.22837]
[1779513215766,30.9,75438.9,199.8,-0.20314,0.00016,16.22858]
[1779513218665,30.9,75438.85,199.8,-0.20314,0.00016,16.22892]
[1779513223577,30.9,75438.19,199.8,-0.20325,0.00016,16.23376]
[1779513226066,30.9,75437.85,199.8,-0.2033,0.00016,16.23622]
[1779513229491,30.9,75437.85,199.8,-0.2033,0.00016,16.23619]
[1779513230578,30.9,75437.85,199.8,-0.2033,0.00016,16.23619]
[1779513232828,30.9,75437.71,199.8,-0.20332,0.00016,16.2372]
[1779513237370,30.9,75437.62,199.8,-0.20334,0.00016,16.23803]
[1779513242555,30.9,75437.88,199.8,-0.20331,0.00016,16.23654]
[1779513243432,30.9,75437.88,199.8,-0.20331,0.00016,16.23681]
[1779513248446,30.9,75438.19,199.8,-0.20327,0.00016,16.23457]
[1779513248457,30.9,75438.19,199.8,-0.20327,0.00016,16.23457]
[1779513250801,30.9,75437.95,199.8,-0.2033,0.00016,16.23636]
[1779513256061,30.9,75440.66,199.8,-0.20287,0.00016,16.21641]
[1779513261973,30.9,75439.69,199.8,-0.20303,0.00016,16.22375]
[1779513267012,30.9,75439.31,199.8,-0.20309,0.00016,16.22664]
[1779513277583,30.9,75439.55,199.8,-0.20302,0.00016,16.22048]
[1779513285138,30.9,75440.2,199.8,-0.20292,0.00016,16.21595]
[1779513290173,30.9,75440.59,199.8,-0.20286,0.00016,16.21316]
[1779513295208,30.9,75440.8,199.8,-0.20283,0.00016,16.21176]
[1779513300243,30.9,75440.79,199.8,-0.20284,0.00016,16.21197]
[1779513304365,30.9,75440.8,199.8,-0.20284,0.00016,16.21197]
[1779513304500,30.9,75440.8,199.8,-0.20284,0.00016,16.21197]
[1779513306581,30.9,75440.71,199.8,-0.20285,0.00016,16.21268]
[1779513312327,30.9,75440.79,199.8,-0.20284,0.00016,16.21225]
[1779513316612,30.9,75440.68,199.8,-0.20286,0.00016,16.21312]
[1779513323404,30.91,75440.79,199.8,-0.20285,0.00016,16.21247]
[1779513334484,30.91,75440.81,199.8,-0.20281,0.00016,16.20808]
[1779513337182,30.91,75440.81,199.8,-0.20281,0.00016,16.20808]
[1779513342897,30.91,75440.6,199.8,-0.20285,0.00016,16.20983]
[1779513348581,30.91,75440.75,199.8,-0.20283,0.00016,16.20886]
[1779513356579,30.91,75440.75,199.8,-0.20283,0.00016,16.20886]
[1779513361674,30.91,75440.82,199.8,-0.20282,0.00016,16.20863]
[1779513367717,30.91,75441.11,199.8,-0.20278,0.00016,16.20661]
[1779513373759,30.91,75441.15,199.8,-0.20277,0.00016,16.20645]
[1779513380808,30.91,75441.08,199.8,-0.20279,0.00016,16.20712]
[1779513382519,30.91,75441.11,199.8,-0.20278,0.00016,16.20691]
[1779513391884,30.91,75443.5,199.8,-0.20237,0.00016,16.18502]
[1779513392808,30.91,75443.5,199.8,-0.20237,0.00016,16.18502]
[1779513395692,30.91,75451.06,199.8,-0.20118,0.00016,16.12935]
[1779513395913,30.91,75451.96,199.8,-0.20104,0.00016,16.1228]
[1779513396077,30.91,75451.96,199.8,-0.20104,0.00016,16.1228]
[1779513401955,30.91,75456.18,199.8,-0.20037,0.00016,16.09152]
[1779513406438,30.91,75456.74,199.8,-0.20028,0.00016,16.08735]
[1779513412025,30.91,75456.26,199.8,-0.20035,0.00016,16.09084]
[1779513414394,30.91,75456.74,199.8,-0.20028,0.00016,16.08728]
[1779513420081,30.91,75458.0,199.8,-0.20009,0.00016,16.07872]
[1779513426191,30.91,75458.01,199.8,-0.2001,0.00016,16.07919]
[1779513432165,30.92,75458.73,199.8,-0.20001,0.00016,16.07488]
[1779513438992,30.92,75457.99,199.8,-0.20013,0.00016,16.08049]
[1779513442149,30.92,75458.03,199.8,-0.20014,0.00016,16.08084]
[1779513443242,30.92,75459.31,199.8,-0.19993,0.00016,16.07117]
[1779513448277,30.92,75461.03,199.8,-0.19964,0.00016,16.05758]
[1779513453312,30.91,75462.26,199.8,-0.1994,0.00016,16.04327]
[1779513458347,30.91,75464.01,199.8,-0.19911,0.00016,16.02973]
[1779513463383,30.91,75464.68,199.8,-0.199,0.00016,16.02429]
[1779513468418,30.91,75464.51,199.8,-0.19901,0.00016,16.02513]
[1779513469174,30.91,75464.51,199.8,-0.19901,0.00016,16.02513]
[1779513476475,30.91,75465.27,199.8,-0.19888,0.00016,16.01885]
[1779513481764,30.91,75465.21,199.8,-0.19888,0.00016,16.01901]
[1779513483601,30.91,75465.11,199.8,-0.1989,0.00016,16.01961]
[1779513491580,30.91,75465.37,199.8,-0.19884,0.00016,16.01709]
[1779513497622,30.9,75467.51,199.8,-0.1985,0.00016,16.00088]
[1779513500079,30.9,75466.73,199.8,-0.19862,0.00016,16.0066]
[1779513502138,30.9,75465.42,199.8,-0.19883,0.00016,16.01624]
[1779513507867,30.9,75465.23,199.8,-0.19885,0.00016,16.01738]
[1779513514506,30.9,75462.2,199.8,-0.19928,0.00016,16.035]
[1779513520782,30.9,75461.99,199.8,-0.1993,0.00016,16.03601]
[1779513525818,30.9,75462.18,199.8,-0.19927,0.00016,16.0343]
[1779513530821,30.9,75462.51,199.8,-0.19921,0.00016,16.03167]
[1779513537902,30.9,75463.75,199.8,-0.19901,0.00016,16.02197]
[1779513544951,30.9,75463.61,199.8,-0.19902,0.00016,16.02271]
[1779513549986,30.9,75463.64,199.8,-0.19901,0.00016,16.02226]
[1779513551854,30.9,75463.21,199.8,-0.19908,0.00016,16.02541]
[1779513551864,30.9,75463.21,199.8,-0.19908,0.00016,16.02541]
[1779513551903,30.9,75463.21,199.8,-0.19908,0.00016,16.02541]
[1779513552733,30.9,75462.44,199.8,-0.1992,0.00016,16.03107]
[1779513553686,30.9,75459.26,199.8,-0.1997,0.00016,16.05474]
[1779513559056,30.89,75457.66,199.8,-0.19994,0.00016,16.066]
[1779513565098,30.89,75458.5,199.8,-0.1998,0.00016,16.05915]
[1779513573154,30.89,75458.16,199.8,-0.1998,0.00016,16.0564]
[1779513574276,30.89,75458.16,199.8,-0.1998,0.00016,16.0564]
[1779513574284,30.89,75458.16,199.8,-0.1998,0.00016,16.0564]
[1779513580203,30.89,75456.51,199.8,-0.20004,0.00016,16.06792]
[1779513585238,30.89,75456.01,199.8,-0.20011,0.00016,16.07102]
[1779513589479,30.89,75456.03,199.8,-0.2001,0.00016,16.07061]
[1779513592571,30.89,75455.61,199.8,-0.20016,0.00016,16.07344]
[1779513593298,30.89,75445.49,199.8,-0.20176,0.00016,16.14827]
[1779513594908,30.89,75445.49,199.8,-0.20176,0.00016,16.14827]
[1779513594923,30.88,75444.66,199.8,-0.20189,0.00016,16.15414]
[1779513596215,30.88,75444.66,199.8,-0.20189,0.00016,16.15414]
[1779513596823,30.88,75444.66,199.8,-0.20188,0.00016,16.15402]
[1779513603999,30.88,75444.61,199.8,-0.20189,0.00016,16.15421]
[1779513606573,30.88,75444.61,199.8,-0.20188,0.00016,16.154]
[1779513613034,30.88,75442.1,199.8,-0.20228,0.00016,16.17224]
[1779513613049,30.88,75442.1,199.8,-0.20228,0.00016,16.17224]
[1779513613073,30.88,75442.1,199.8,-0.20228,0.00016,16.17224]
[1779513615150,30.88,75433.06,199.8,-0.20371,0.00016,16.23883]
[1779513616098,30.88,75433.06,199.8,-0.20371,0.00016,16.23883]
[1779513617627,30.88,75432.96,199.8,-0.20373,0.00016,16.23954]
[1779513618701,30.88,75432.27,199.8,-0.20384,0.00016,16.24462]
[1779513623803,30.88,75434.26,199.8,-0.20352,0.00016,16.22985]
[1779513630533,30.88,75433.88,199.8,-0.20358,0.00016,16.23259]
[1779513636601,30.88,75430.52,199.8,-0.20408,0.00016,16.25278]
[1779513641636,30.88,75430.68,199.8,-0.20405,0.00016,16.25145]
[1779513646671,30.88,75430.68,199.8,-0.20404,0.00016,16.25134]
[1779513651869,30.88,75430.77,199.8,-0.20403,0.00016,16.25061]
[1779513657455,30.88,75428.33,199.8,-0.20442,0.00016,16.26852]
[1779513658771,30.88,75427.14,199.8,-0.20461,0.00016,16.27728]
[1779513660826,30.88,75422.16,199.8,-0.20541,0.00016,16.31388]
[1779513661868,30.88,75422.95,199.8,-0.20528,0.00016,16.30802]
[1779513665265,30.88,75420.52,199.8,-0.20566,0.00016,16.3256]
[1779513666707,30.88,75421.01,199.8,-0.20558,0.00016,16.32191]
[1779513666708,30.88,75421.01,199.8,-0.20558,0.00016,16.32191]
[1779513671681,30.88,75420.34,199.8,-0.20568,0.00016,16.32651]
[1779513676900,30.88,75418.87,199.8,-0.20591,0.00016,16.33677]
[1779513679898,30.87,75418.01,199.8,-0.20604,0.00016,16.34281]
[1779513684960,30.87,75417.84,199.8,-0.20605,0.00016,16.34352]
[1779513693016,30.87,75417.85,199.8,-0.206,0.00016,16.33834]
[1779513699782,30.87,75417.78,199.8,-0.20601,0.00016,16.33858]
[1779513700065,30.87,75417.12,199.8,-0.20611,0.00016,16.34323]
[1779513701467,30.87,75417.88,199.8,-0.20599,0.00016,16.33773]
[1779513702079,30.87,75418.32,199.8,-0.20592,0.00016,16.33443]
[1779513707340,30.87,75418.19,199.8,-0.20593,0.00016,16.33521]
[1779513707531,30.87,75418.19,199.8,-0.20593,0.00016,16.33521]
[1779513707729,30.87,75418.19,199.8,-0.20593,0.00016,16.33521]
[1779513707816,30.87,75418.19,199.8,-0.20593,0.00016,16.33521]
[1779513713156,30.87,75422.55,199.8,-0.20523,0.00016,16.30289]
[1779513718634,30.87,75422.51,199.8,-0.20523,0.00016,16.30308]
[1779513724233,30.87,75422.64,199.8,-0.20521,0.00016,16.30189]
[1779513729268,30.87,75422.67,199.8,-0.2052,0.00016,16.3015]
[1779513734303,30.87,75422.35,199.8,-0.20525,0.00016,16.30368]
[1779513739338,30.87,75423.13,199.8,-0.20512,0.00016,16.29776]
[1779513740299,30.87,75423.13,199.8,-0.20512,0.00016,16.29776]
[1779513745380,30.87,75422.85,199.8,-0.20516,0.00016,16.29961]
[1779513751310,30.86,75422.46,199.8,-0.20522,0.00016,16.30232]
[1779513753754,30.86,75422.07,199.8,-0.20524,0.00016,16.30067]
[1779513759478,30.87,75421.28,199.8,-0.20538,0.00016,16.30694]
[1779513764513,30.87,75420.95,199.8,-0.20544,0.00016,16.30968]
[1779513770400,30.87,75417.66,199.8,-0.20597,0.00016,16.33403]
[1779513771824,30.87,75417.58,199.8,-0.20598,0.00016,16.33472]
[1779513772835,30.87,75417.6,199.8,-0.20598,0.00016,16.33448]
[1779513773460,30.87,75415.72,199.8,-0.20628,0.00016,16.34823]
[1779513777954,30.87,75415.43,199.8,-0.20633,0.00016,16.35042]
[1779513782784,30.87,75418.1,199.8,-0.2059,0.00016,16.33093]
[1779513783898,30.87,75417.63,199.8,-0.20598,0.00016,16.33442]
[1779513784852,30.87,75417.83,199.8,-0.20594,0.00016,16.33286]
[1779513785855,30.87,75417.21,199.8,-0.20604,0.00016,16.33733]
[1779513787482,30.87,75417.17,199.8,-0.20605,0.00016,16.33756]
[1779513792709,30.87,75417.95,199.8,-0.20592,0.00016,16.3319]
[1779513797744,30.87,75418.53,199.8,-0.20583,0.00016,16.32784]
[1779513802779,30.87,75419.27,199.8,-0.20572,0.00016,16.32263]
[1779513807714,30.87,75419.32,199.8,-0.20571,0.00016,16.32247]
[1779513812849,30.87,75419.32,199.8,-0.20568,0.00016,16.3183]
[1779513813790,30.87,75419.32,199.8,-0.20568,0.00016,16.3183]
[1779513818891,30.87,75419.46,199.8,-0.20565,0.00016,16.31697]
[1779513819378,30.87,75419.46,199.8,-0.20565,0.00016,16.31697]
[1779513823412,30.87,75419.65,199.8,-0.20562,0.00016,16.31531]
[1779513825707,30.87,75419.36,199.8,-0.20567,0.00016,16.31744]
[1779513830975,30.87,75423.11,199.8,-0.20506,0.00016,16.28964]
[1779513831395,30.87,75423.11,199.8,-0.20506,0.00016,16.28964]
[1779513837474,30.87,75421.33,199.8,-0.20534,0.00016,16.30258]
[1779513838796,30.87,75421.33,199.8,-0.20534,0.00016,16.30248]
[1779513844067,30.87,75421.1,199.8,-0.20538,0.00016,16.30446]
[1779513849113,30.87,75418.61,199.8,-0.20579,0.00016,16.32312]
[1779513854148,30.87,75417.17,199.8,-0.20602,0.00016,16.33387]
[1779513859353,30.87,75416.39,199.8,-0.20615,0.00016,16.33969]
[1779513859363,30.87,75416.39,199.8,-0.20615,0.00016,16.33969]
[1779513859374,30.87,75416.39,199.8,-0.20615,0.00016,16.33969]
[1779513859434,30.87,75415.13,199.8,-0.20636,0.00016,16.34897]
[1779513860190,30.87,75411.73,199.8,-0.20691,0.00016,16.37402]
[1779513864427,30.87,75403.31,199.8,-0.20827,0.00016,16.43591]
[1779513864428,30.87,75403.31,199.8,-0.20827,0.00016,16.43591]
[1779513864974,30.87,75403.31,199.8,-0.20827,0.00016,16.43591]
[1779513865673,30.87,75400.49,199.8,-0.20873,0.00016,16.45654]
[1779513865739,30.87,75400.49,199.8,-0.20873,0.00016,16.45654]
[1779513867471,30.87,75397.82,199.8,-0.20916,0.00016,16.47608]
[1779513867475,30.87,75397.82,199.8,-0.20916,0.00016,16.47608]
[1779513873284,30.87,75395.63,199.8,-0.20949,0.00016,16.48815]
[1779513874750,30.87,75395.82,199.8,-0.20946,0.00016,16.48684]
[1779513874751,30.87,75395.82,199.8,-0.20946,0.00016,16.48684]
[1779513877699,30.87,75400.8,199.8,-0.20866,0.00016,16.45094]
[1779513879942,30.87,75399.85,199.8,-0.20882,0.00016,16.45812]
[1779513886375,30.88,75400.27,199.8,-0.20877,0.00016,16.45581]
[1779513888678,30.88,75399.9,199.8,-0.20883,0.00016,16.45874]
[1779513889048,30.88,75399.9,199.8,-0.20883,0.00016,16.45874]
[1779513889576,30.88,75400.15,199.8,-0.20879,0.00016,16.45694]
[1779513889806,30.88,75400.15,199.8,-0.20879,0.00016,16.45694]
[1779513889807,30.88,75400.15,199.8,-0.20879,0.00016,16.45694]
[1779513892006,30.88,75400.38,199.8,-0.20876,0.00016,16.45531]
[1779513895055,30.88,75406.41,199.8,-0.20778,0.00016,16.4112]
[1779513895057,30.88,75406.41,199.8,-0.20778,0.00016,16.4112]
[1779513900538,30.88,75406.16,199.8,-0.20783,0.00016,16.41315]
[1779513906515,30.88,75405.94,199.8,-0.20787,0.00016,16.41498]
[1779513911550,30.88,75406.19,199.8,-0.20783,0.00016,16.41331]
[1779513913433,30.88,75406.19,199.8,-0.20783,0.00016,16.41331]
[1779513913565,30.88,75406.42,199.8,-0.20779,0.00016,16.4117]
[1779513915425,30.88,75406.42,199.8,-0.20779,0.00016,16.4117]
[1779513916510,30.88,75409.61,199.8,-0.20728,0.00016,16.38835]
[1779513918930,30.88,75409.98,199.8,-0.20722,0.00016,16.38571]
[1779513920909,30.88,75410.17,199.8,-0.20719,0.00016,16.38436]
[1779513921010,30.88,75410.17,199.8,-0.20719,0.00016,16.38445]
[1779513921839,30.88,75410.17,199.8,-0.20719,0.00016,16.38445]
[1779513922470,30.88,75410.17,199.8,-0.20719,0.00016,16.38445]
[1779513921941,30.88,75410.17,199.8,-0.20719,0.00016,16.38434]
[1779513922629,30.88,75410.28,199.8,-0.20717,0.00016,16.38358]
[1779513925925,30.88,75410.39,199.8,-0.20715,0.00016,16.38255]
[1779513925927,30.88,75410.39,199.8,-0.20715,0.00016,16.38255]
[1779513931692,30.88,75411.64,199.8,-0.20691,0.00016,16.36897]
[1779513933529,30.88,75411.53,199.8,-0.20693,0.00016,16.36981]
[1779513933650,30.88,75411.53,199.8,-0.20693,0.00016,16.36981]
[1779513933794,30.88,75411.53,199.8,-0.20693,0.00016,16.36981]
[1779513933926,30.88,75411.53,199.8,-0.20693,0.00016,16.36981]
[1779513935410,30.88,75413.53,199.8,-0.20661,0.00016,16.35516]
[1779513935431,30.88,75413.53,199.8,-0.20661,0.00016,16.35516]
[1779513940755,30.88,75423.82,199.8,-0.20495,0.00016,16.27924]
[1779513945790,30.88,75420.95,199.8,-0.20541,0.00016,16.30028]
[1779513946509,30.88,75420.95,199.8,-0.20541,0.00016,16.30028]
[1779513946707,30.88,75420.95,199.8,-0.20541,0.00016,16.30028]
[1779513952839,30.88,75420.46,199.8,-0.20548,0.00016,16.30357]
[1779513957874,30.88,75420.62,199.8,-0.20545,0.00016,16.30213]
[1779513962909,30.88,75419.82,199.8,-0.20557,0.00016,16.30771]
[1779513964821,30.88,75419.82,199.8,-0.20557,0.00016,16.30771]
[1779513969260,30.87,75422.23,199.8,-0.20518,0.00016,16.28968]
[1779513969834,30.87,75425.92,199.8,-0.20458,0.00016,16.26243]
[1779513970475,30.87,75429.43,199.8,-0.20402,0.00016,16.2364]
[1779513970970,30.87,75429.43,199.8,-0.20402,0.00016,16.2364]
[1779513976079,30.87,75436.95,199.8,-0.20281,0.00016,16.18041]
[1779513985114,30.87,75438.87,199.8,-0.20249,0.00016,16.16575]
[1779513985169,30.87,75438.87,199.8,-0.20249,0.00016,16.16575]
[1779513987804,30.87,75439.09,199.8,-0.20245,0.00016,16.16367]
[1779513988547,30.87,75439.09,199.8,-0.20245,0.00016,16.16367]
[1779513990456,30.87,75438.88,199.8,-0.20248,0.00016,16.16518]
[1779513990775,30.87,75438.89,199.8,-0.20247,0.00016,16.16502]
[1779513997148,30.87,75436.09,199.8,-0.20287,0.00016,16.18055]
[1779514001573,30.87,75435.81,199.8,-0.2029,0.00016,16.18213]
[1779514001824,30.87,75435.81,199.8,-0.2029,0.00016,16.18213]
[1779514002304,30.87,75435.81,199.8,-0.2029,0.00016,16.18213]
[1779514009233,30.86,75436.76,199.8,-0.20273,0.00016,16.17406]
[1779514010644,30.86,75437.62,199.8,-0.20259,0.00016,16.16756]
[1779514016282,30.86,75437.56,199.8,-0.2026,0.00016,16.16799]
[1779514021316,30.86,75437.56,199.8,-0.2026,0.00016,16.16807]
[1779514026352,30.86,75436.01,199.8,-0.20285,0.00016,16.17959]
[1779514033402,30.86,75436.36,199.8,-0.20279,0.00016,16.17703]
[1779514040227,30.86,75436.36,199.8,-0.20279,0.00016,16.17704]
[1779514045456,30.86,75439.74,199.8,-0.20226,0.00016,16.1521]
[1779514050524,30.86,75441.92,199.8,-0.20191,0.00016,16.13618]
[1779514052720,30.86,75441.96,199.8,-0.20187,0.00016,16.13152]
[1779514059587,30.86,75442.62,199.8,-0.20175,0.00016,16.12604]
[1779514064621,30.86,75444.41,199.8,-0.20146,0.00016,16.11243]
[1779514068527,30.86,75444.48,199.8,-0.20145,0.00016,16.11177]
[1779514074570,30.86,75443.48,199.8,-0.20161,0.00016,16.11927]
[1779514090774,30.86,75440.2,199.8,-0.20211,0.00016,16.14268]
[1779514092863,30.86,75434.51,199.8,-0.203,0.00016,16.18386]
[1779514096131,30.86,75430.05,199.8,-0.20371,0.00016,16.21664]
[1779514097114,30.86,75429.63,199.8,-0.20378,0.00016,16.21974]
[1779514097323,30.86,75427.09,199.8,-0.20418,0.00016,16.23835]
[1779514102889,30.86,75426.87,199.8,-0.20421,0.00016,16.23963]
[1779514106468,30.85,75426.65,199.8,-0.20424,0.00016,16.24112]
[1779514107362,30.85,75426.62,199.8,-0.20424,0.00016,16.24121]
[1779514111179,30.85,75423.27,199.8,-0.20478,0.00016,16.26569]
[1779514116987,30.85,75422.44,199.8,-0.20486,0.00016,16.26673]
[1779514122022,30.85,75422.45,199.8,-0.20485,0.00016,16.26623]
[1779514127057,30.85,75420.75,199.8,-0.20511,0.00016,16.27836]
[1779514132091,30.85,75423.22,199.8,-0.20471,0.00016,16.25977]
[1779514134565,30.85,75423.56,199.8,-0.20465,0.00016,16.2572]
[1779514135004,30.85,75423.92,199.8,-0.20459,0.00016,16.25443]
[1779514135006,30.85,75423.92,199.8,-0.20459,0.00016,16.25443]
[1779514140561,30.85,75425.87,199.8,-0.20428,0.00016,16.23986]
[1779514145651,30.85,75429.44,199.8,-0.2037,0.00016,16.21342]
[1779514145660,30.85,75429.44,199.8,-0.2037,0.00016,16.21342]
[1779514155955,30.85,75429.71,199.8,-0.20366,0.00016,16.21139]
[1779514161295,30.85,75429.99,199.8,-0.20361,0.00016,16.20919]
[1779514166330,30.85,75431.07,199.8,-0.20344,0.00016,16.20115]
[1779514168379,30.85,75431.48,199.8,-0.20337,0.00016,16.19812]
[1779514170439,30.85,75431.42,199.8,-0.20338,0.00016,16.19857]
[1779514176400,30.85,75431.42,199.8,-0.20334,0.00016,16.19417]
[1779514179721,30.85,75431.61,199.8,-0.20331,0.00016,16.19278]
[1779514182442,30.85,75422.57,199.8,-0.20476,0.00016,16.25949]
[1779514186399,30.85,75421.11,199.8,-0.20499,0.00016,16.27006]
[1779514189095,30.85,75415.0,199.8,-0.20597,0.00016,16.31479]
[1779514189757,30.85,75415.0,199.8,-0.20597,0.00016,16.31479]
[1779514189998,30.84,75414.15,199.8,-0.20611,0.00016,16.32094]
[1779514191843,30.84,75408.3,199.8,-0.20705,0.00016,16.36393]
[1779514192615,30.84,75408.3,199.8,-0.20705,0.00016,16.36393]
[1779514193874,30.84,75408.46,199.8,-0.20702,0.00016,16.36253]
[1779514193876,30.84,75408.46,199.8,-0.20702,0.00016,16.36253]
[1779514195737,30.84,75407.24,199.8,-0.20722,0.00016,16.37147]
[1779514196312,30.84,75404.33,199.8,-0.20769,0.00016,16.3928]
[1779514202392,30.84,75398.93,199.8,-0.20855,0.00016,16.43194]
[1779514202583,30.84,75398.79,199.8,-0.20858,0.00016,16.43288]
[1779514203585,30.84,75398.79,199.8,-0.20858,0.00016,16.43288]
[1779514203854,30.84,75398.7,199.8,-0.20859,0.00016,16.43355]
[1779514206982,30.84,75398.65,199.8,-0.2086,0.00016,16.43395]
[1779514207871,30.84,75398.57,199.8,-0.20861,0.00016,16.43455]
[1779514207880,30.84,75398.57,199.8,-0.20861,0.00016,16.43455]
[1779514214669,30.84,75397.44,199.8,-0.20881,0.00016,16.44331]
[1779514220085,30.84,75397.88,199.8,-0.20874,0.00016,16.44038]
[1779514225746,30.85,75397.24,199.8,-0.20885,0.00016,16.44553]
[1779514231519,30.85,75397.24,199.8,-0.20886,0.00016,16.4457]
[1779514232509,30.85,75398.92,199.8,-0.20855,0.00016,16.4291]
[1779514232795,30.85,75400.76,199.8,-0.20825,0.00016,16.41568]
[1779514237830,30.85,75400.91,199.8,-0.20822,0.00016,16.41429]
[1779514240668,30.85,75400.73,199.8,-0.20825,0.00016,16.41557]
[1779514245499,30.85,75408.09,199.8,-0.20705,0.00016,16.36127]
[1779514245573,30.85,75409.83,199.8,-0.20677,0.00016,16.34844]
[1779514246352,30.85,75409.83,199.8,-0.20677,0.00016,16.34844]
[1779514246454,30.85,75410.49,199.8,-0.20666,0.00016,16.34359]
[1779514251157,30.85,75410.24,199.8,-0.20671,0.00016,16.34558]
[1779514251210,30.85,75410.24,199.8,-0.20671,0.00016,16.34556]
[1779514251946,30.85,75410.24,199.8,-0.20671,0.00016,16.34556]
[1779514251990,30.85,75410.24,199.8,-0.20671,0.00016,16.34556]
[1779514252542,30.85,75410.24,199.8,-0.20671,0.00016,16.34556]
[1779514257880,30.85,75409.18,199.8,-0.20691,0.00016,16.35458]
[1779514262823,30.85,75410.76,199.8,-0.20667,0.00016,16.34373]
[1779514262843,30.85,75410.76,199.8,-0.20667,0.00016,16.34373]
[1779514263564,30.85,75410.76,199.8,-0.20667,0.00016,16.34373]
[1779514263898,30.85,75410.9,199.8,-0.20665,0.00016,16.34316]
[1779514266122,30.85,75411.03,199.9,-0.20663,0.00016,16.34221]
[1779514274615,30.86,75411.0,199.9,-0.20668,0.00016,16.34453]
[1779514276048,30.86,75410.95,199.9,-0.20672,0.00016,16.3461]
[1779514276101,30.86,75410.38,199.9,-0.20681,0.00016,16.3506]
[1779514276964,30.86,75410.38,199.9,-0.20681,0.00016,16.3506]
[1779514277093,30.86,75410.38,199.9,-0.20681,0.00016,16.3506]
[1779514282143,30.87,75407.08,199.9,-0.2074,0.00016,16.37709]
[1779514287776,30.87,75406.59,199.9,-0.2075,0.00016,16.38181]
[1779514293459,30.88,75405.34,199.9,-0.20772,0.00016,16.38914]
[1779514296379,30.88,75405.36,199.9,-0.20773,0.00016,16.38972]
[1779514302284,30.89,75406.19,199.9,-0.20766,0.00016,16.38656]
[1779514307792,30.9,75407.11,199.9,-0.20754,0.00016,16.38129]
[1779514313363,30.9,75407.53,199.9,-0.20753,0.00016,16.38074]
[1779514318398,30.91,75409.62,199.9,-0.20723,0.00016,16.36727]
[1779514323779,30.91,75409.8,199.9,-0.20724,0.00016,16.36744]
[1779514325235,30.92,75409.8,199.9,-0.20725,0.00016,16.36817]
[1779514325447,30.92,75413.65,199.9,-0.20664,0.00016,16.3403]
[1779514330625,31.0,75414.45,199.9,-0.20715,0.00016,16.36448]
[1779514332009,31.02,75414.92,199.9,-0.2072,0.00016,16.36677]
[1779514332873,31.05,75414.99,199.9,-0.20739,0.00016,16.37583]
[1779514338538,31.09,75415.99,199.9,-0.20755,0.00016,16.38334]
[1779514340413,31.1,75416.01,199.9,-0.2076,0.00016,16.38599]
[1779514340418,31.1,75416.01,199.9,-0.2076,0.00016,16.38599]
[1779514340836,31.1,75416.01,199.9,-0.2076,0.00016,16.38599]
[1779514346198,31.11,75420.6,199.9,-0.20696,0.00016,16.35708]
[1779514351243,31.12,75420.93,199.9,-0.20694,0.00016,16.35588]
[1779514354864,31.12,75420.97,199.9,-0.20692,0.00016,16.35232]
[1779514360468,31.13,75421.77,199.9,-0.20688,0.00016,16.35083]
[1779514360884,31.13,75421.77,199.9,-0.20688,0.00016,16.35083]
[1779514361408,31.13,75422.29,199.9,-0.2068,0.00016,16.34733]
[1779514361735,31.13,75422.29,199.9,-0.2068,0.00016,16.34733]
[1779514363656,31.14,75423.22,199.9,-0.20667,0.00016,16.34126]
[1779514365738,31.14,75422.14,199.9,-0.20686,0.00016,16.34983]
[1779514367157,31.14,75421.31,199.9,-0.20701,0.00016,16.35655]
[1779514376806,31.15,75421.53,199.9,-0.20703,0.00016,16.35759]
[1779514379051,31.15,75421.38,199.9,-0.20706,0.00016,16.35894]
[1779514381902,31.15,75421.52,200.9,-0.20705,0.00016,16.35843]
[1779514382472,31.15,75421.52,200.9,-0.20705,0.00016,16.35843]
[1779514382899,31.15,75421.52,200.9,-0.20706,0.00016,16.35919]
[1779514389897,31.16,75420.56,200.9,-0.20729,0.00016,16.36945]
[1779514394932,31.17,75420.61,200.9,-0.20733,0.00016,16.37138]
[1779514400430,31.17,75420.88,200.9,-0.20732,0.00016,16.37124]
[1779514400499,31.17,75420.88,200.9,-0.20732,0.00016,16.37124]
[1779514400509,31.17,75420.88,200.9,-0.20732,0.00016,16.37124]
[1779514407016,31.19,75420.85,200.9,-0.2074,0.00016,16.37504]
[1779514410641,31.19,75420.85,200.9,-0.2074,0.00016,16.37504]
[1779514416079,31.2,75421.67,200.9,-0.20731,0.00016,16.36831]
[1779514421577,31.2,75421.67,200.9,-0.20731,0.00016,16.36831]
[1779514427478,31.21,75421.48,200.9,-0.20742,0.00016,16.37316]
[1779514438585,31.21,75421.23,200.9,-0.20751,0.00016,16.37746]
[1779514445282,31.23,75421.25,200.9,-0.20763,0.00016,16.38275]
[1779514450317,31.24,75421.28,200.9,-0.20766,0.00016,16.38438]
[1779514456359,31.24,75421.0,200.9,-0.20775,0.00016,16.3887]
[1779514462401,31.25,75420.66,200.9,-0.20786,0.00016,16.3934]
[1779514464592,31.25,75420.63,200.9,-0.20787,0.00016,16.39398]
[1779514464984,31.25,75420.82,200.9,-0.20786,0.00016,16.39334]
[1779514472446,31.25,75420.9,200.9,-0.20785,0.00016,16.39318]
[1779514472472,31.26,75414.7,200.9,-0.20883,0.00016,16.43466]
[1779514474210,31.26,75414.15,200.9,-0.20893,0.00016,16.43894]
[1779514474486,31.26,75413.72,200.9,-0.209,0.00016,16.44235]
[1779514480527,31.26,75412.7,200.9,-0.20919,0.00016,16.45063]
[1779514487871,31.26,75413.19,200.9,-0.20912,0.00016,16.44757]
[1779514488695,31.26,75413.12,200.9,-0.20915,0.00016,16.44889]
[1779514488795,31.26,75411.99,200.9,-0.20933,0.00016,16.45722]
[1779514494009,31.27,75408.21,200.9,-0.20996,0.00016,16.48537]
[1779514497616,31.27,75405.73,200.9,-0.21039,0.00016,16.50452]
[1779514497897,31.27,75405.73,200.9,-0.21039,0.00016,16.50452]
[1779514497964,31.27,75405.73,200.9,-0.21039,0.00016,16.50452]
[1779514498461,31.27,75404.84,200.9,-0.21053,0.00016,16.51116]
[1779514498816,31.27,75404.84,200.9,-0.21053,0.00016,16.51116]
[1779514498822,31.27,75394.8,200.9,-0.21216,0.00016,16.58368]
[1779514503035,31.27,75392.69,200.9,-0.21251,0.00016,16.59915]
[1779514503070,31.27,75392.71,200.9,-0.21252,0.00016,16.5993]
[1779514505423,31.28,75393.5,200.9,-0.21239,0.00016,16.59393]
[1779514510259,31.28,75396.28,200.9,-0.21197,0.00016,16.57523]
[1779514510738,31.28,75396.18,200.9,-0.212,0.00016,16.57662]
[1779514516780,31.29,75396.52,200.9,-0.21199,0.00016,16.57627]
[1779514522840,31.29,75396.5,200.9,-0.21202,0.00016,16.57756]
[1779514528517,31.3,75397.16,200.9,-0.21196,0.00016,16.57474]
[1779514530846,31.3,75398.92,200.9,-0.21168,0.00016,16.56265]
[1779514538092,31.3,75398.93,200.9,-0.21167,0.00016,16.55928]
[1779514548830,31.31,75399.5,200.9,-0.21162,0.00016,16.55699]
[1779514558068,31.31,75399.53,200.9,-0.21165,0.00016,16.55853]
[1779514563103,31.32,75400.18,200.9,-0.21156,0.00016,16.55462]
[1779514574185,31.32,75400.22,200.9,-0.21159,0.00016,16.55604]
[1779514580227,31.32,75400.0,200.9,-0.21165,0.00016,16.55863]
[1779514584856,31.32,75400.0,200.9,-0.21165,0.00016,16.55863]
[1779514588364,31.33,75404.93,200.9,-0.21088,0.00016,16.52453]
[1779514596340,31.33,75405.29,200.9,-0.21084,0.00016,16.51966]
[1779514601376,31.34,75405.18,200.9,-0.21088,0.00016,16.52168]
[1779514606411,31.34,75406.18,200.9,-0.21075,0.00016,16.51575]
[1779514611446,31.35,75405.92,200.9,-0.21082,0.00016,16.51888]
[1779514614075,31.35,75405.86,200.9,-0.21083,0.00016,16.51956]
[1779514619170,31.35,75402.52,200.9,-0.2114,0.00016,16.54475]
[1779514624887,31.35,75401.93,200.9,-0.21152,0.00016,16.5503]
[1779514625867,31.36,75401.93,200.9,-0.21153,0.00016,16.55073]
[1779514630981,31.36,75401.98,200.9,-0.21154,0.00016,16.55124]
[1779514641659,31.37,75402.42,200.9,-0.21153,0.00016,16.55072]
[1779514646695,31.37,75405.82,200.9,-0.211,0.00016,16.52749]
[1779514651730,31.37,75405.65,200.9,-0.21102,0.00016,16.52552]
[1779514658779,31.38,75405.05,200.9,-0.21115,0.00016,16.53151]
[1779514663790,31.38,75405.05,200.9,-0.21118,0.00016,16.53267]
[1779514671091,31.39,75405.03,200.9,-0.21121,0.00016,16.53394]
[1779514677912,31.39,75407.25,200.9,-0.21089,0.00016,16.52]
[1779514680962,31.39,75407.21,200.9,-0.21091,0.00016,16.52074]
[1779514681063,31.39,75407.9,200.9,-0.21081,0.00016,16.51625]
[1779514681652,31.39,75407.9,200.9,-0.21081,0.00016,16.51625]
[1779514683954,31.4,75409.4,200.9,-0.21058,0.00016,16.5062]
[1779514684486,31.4,75409.4,200.9,-0.21058,0.00016,16.5062]
[1779514684961,31.4,75411.72,200.9,-0.21021,0.00016,16.48964]
[1779514690314,31.4,75411.97,200.9,-0.21018,0.00016,16.48832]
[1779514695366,31.4,75412.87,200.9,-0.21005,0.00016,16.48238]
[1779514701073,31.4,75417.51,200.9,-0.20931,0.00016,16.4495]
[1779514701794,31.4,75417.51,200.9,-0.20931,0.00016,16.4495]
[1779514702548,31.4,75417.51,200.9,-0.20932,0.00016,16.44973]
[1779514708080,31.41,75417.73,200.9,-0.20931,0.00016,16.44937]
[1779514714164,31.41,75417.72,200.9,-0.20933,0.00016,16.4474]
[1779514719199,31.42,75416.04,200.9,-0.20963,0.00016,16.46097]
[1779514719743,31.42,75416.04,200.9,-0.20963,0.00016,16.46097]
[1779514720205,31.42,75414.69,200.9,-0.20985,0.00016,16.4708]
[1779514727255,31.42,75414.25,200.9,-0.20994,0.00016,16.47481]
[1779514732290,31.42,75415.05,200.9,-0.20982,0.00016,16.4697]
[1779514739340,31.42,75414.86,200.9,-0.20987,0.00016,16.47198]
[1779514744375,31.43,75414.94,200.9,-0.20987,0.00016,16.47204]
[1779514746513,31.43,75414.94,200.9,-0.20987,0.00016,16.47204]
[1779514746599,31.43,75414.94,200.9,-0.20988,0.00016,16.4723]
[1779514747515,31.43,75414.94,200.9,-0.20988,0.00016,16.4723]
[1779514747616,31.43,75414.46,200.9,-0.20996,0.00016,16.47602]
[1779514749641,31.43,75414.42,200.9,-0.20997,0.00016,16.47643]
[1779514749823,31.43,75414.42,200.9,-0.20997,0.00016,16.47643]
[1779514750449,31.43,75414.71,200.9,-0.20993,0.00016,16.47448]
[1779514750828,31.43,75414.71,200.9,-0.20993,0.00016,16.47448]
[1779514755843,31.43,75412.4,200.9,-0.21031,0.00016,16.4915]
[1779514762511,31.43,75412.73,200.9,-0.21027,0.00016,16.48976]
[1779514762612,31.43,75412.63,200.9,-0.21029,0.00016,16.49057]
[1779514766968,31.43,75412.58,200.9,-0.21031,0.00016,16.49165]
[1779514766997,31.44,75412.55,200.9,-0.21032,0.00016,16.49211]
[1779514767480,31.44,75412.55,200.9,-0.21032,0.00016,16.49211]
[1779514767582,31.44,75412.55,200.9,-0.21033,0.00016,16.49235]
[1779514768839,31.44,75412.55,200.9,-0.21033,0.00016,16.49235]
[1779514768940,31.44,75412.56,200.9,-0.21033,0.00016,16.49252]
[1779514769480,31.44,75412.56,200.9,-0.21033,0.00016,16.49252]
[1779514769581,31.44,75412.56,200.9,-0.21033,0.00016,16.49261]
[1779514774586,31.44,75412.61,200.9,-0.21031,0.00016,16.48903]
[1779514779621,31.45,75412.84,200.9,-0.2103,0.00016,16.48871]
[1779514782164,31.45,75412.84,200.9,-0.21031,0.00016,16.48897]
[1779514782265,31.45,75412.98,200.9,-0.2103,0.00016,16.4885]
[1779514785645,31.45,75413.26,200.9,-0.21026,0.00016,16.48662]
[1779514785739,31.45,75413.26,200.9,-0.21026,0.00016,16.48686]
[1779514791481,31.45,75413.19,200.9,-0.2103,0.00016,16.4887]
[1779514796740,31.46,75413.35,200.9,-0.21031,0.00016,16.48914]
[1779514801740,31.46,75413.37,200.9,-0.21034,0.00016,16.49031]
[1779514806810,31.47,75417.19,200.9,-0.20975,0.00016,16.46428]
[1779514811845,31.47,75417.66,200.9,-0.20971,0.00016,16.46238]
[1779514817196,31.47,75417.07,200.9,-0.20983,0.00016,16.46776]
[1779514822922,31.48,75417.97,200.9,-0.20973,0.00016,16.46331]
[1779514827957,31.48,75418.59,200.9,-0.20966,0.00016,16.4603]
[1779514833999,31.49,75418.77,200.9,-0.20963,0.00016,16.45627]
[1779514843063,31.5,75419.26,200.9,-0.20961,0.00016,16.45527]
[1779514850022,31.5,75419.03,200.9,-0.20966,0.00016,16.45775]
[1779514856154,31.51,75417.66,200.9,-0.20994,0.00016,16.47044]
[1779514861189,31.51,75417.31,200.9,-0.21003,0.00016,16.4742]
[1779514866629,31.51,75417.22,200.9,-0.21006,0.00016,16.47583]
[1779514871905,31.52,75415.58,200.9,-0.21036,0.00016,16.48903]
[1779514877301,31.52,75415.44,200.9,-0.21041,0.00016,16.49135]
[1779514883348,31.53,75415.61,200.9,-0.21041,0.00016,16.49142]
[1779514888053,31.53,75416.25,200.9,-0.21033,0.00016,16.48768]
[1779514898453,31.54,75417.45,200.9,-0.21015,0.00016,16.47696]
[1779514903487,31.54,75417.34,200.9,-0.21019,0.00016,16.47876]
[1779514908528,31.54,75416.36,200.9,-0.21036,0.00016,16.48673]
[1779514911402,31.54,75416.53,200.9,-0.21034,0.00016,16.4857]
[1779514917608,31.55,75416.23,200.9,-0.2104,0.00016,16.48856]
[1779514924266,31.55,75416.38,200.9,-0.2104,0.00016,16.48836]
[1779514930681,31.55,75416.92,200.9,-0.21036,0.00016,16.48656]
[1779514931804,31.55,75416.92,200.9,-0.21036,0.00016,16.48656]
[1779514941759,31.56,75417.01,200.9,-0.21038,0.00016,16.48774]
[1779514948807,31.56,75416.8,200.9,-0.21044,0.00016,16.49036]
[1779514954850,31.57,75416.72,200.9,-0.21044,0.00016,16.4874]
[1779514959885,31.57,75417.04,200.9,-0.2104,0.00016,16.4859]
[1779514965927,31.57,75417.18,200.9,-0.2104,0.00016,16.48582]
[1779514974996,31.58,75417.25,200.9,-0.21042,0.00016,16.48667]
[1779514976517,31.58,75417.25,200.9,-0.21042,0.00016,16.48667]
[1779514983882,31.58,75417.3,200.9,-0.21043,0.00016,16.48733]
[1779514989431,31.58,75418.07,200.9,-0.21032,0.00016,16.48256]
[1779514989755,31.58,75418.07,200.9,-0.21033,0.00016,16.483]
[1779514992671,31.58,75418.8,200.9,-0.21022,0.00016,16.47809]
[1779514998320,31.59,75420.86,200.9,-0.20991,0.00016,16.46419]
[1779514998958,31.59,75421.94,200.9,-0.20975,0.00016,16.45682]
[1779515003355,31.59,75423.04,200.9,-0.20958,0.00016,16.44934]
[1779515003394,31.59,75423.04,200.9,-0.20959,0.00016,16.44994]
[1779515009338,31.59,75424.19,200.9,-0.20942,0.00016,16.44237]
[1779515015278,31.59,75424.79,200.9,-0.20932,0.00016,16.43481]
[1779515020517,31.6,75425.02,200.9,-0.20929,0.00016,16.43384]
[1779515026355,31.6,75425.47,200.9,-0.20925,0.00016,16.432]
[1779515031390,31.6,75425.47,200.9,-0.20927,0.00016,16.43285]
[1779515036425,31.61,75428.09,200.9,-0.20887,0.00016,16.41498]
[1779515041460,31.61,75429.57,200.9,-0.20866,0.00016,16.4054]
[1779515048510,31.61,75430.27,200.9,-0.20858,0.00016,16.4018]
[1779515053545,31.62,75430.29,200.9,-0.2086,0.00016,16.40266]
[1779515059587,31.62,75430.52,200.9,-0.20858,0.00016,16.40221]
[1779515064622,31.62,75430.44,200.9,-0.20862,0.00016,16.40376]
[1779515071671,31.63,75430.57,200.9,-0.20859,0.00016,16.39972]
[1779515076843,31.63,75432.85,200.9,-0.20825,0.00016,16.38442]
[1779515083205,31.63,75432.89,200.9,-0.20826,0.00016,16.38497]
[1779515085593,31.63,75432.93,200.9,-0.20827,0.00016,16.38529]
[1779515093496,31.64,75432.9,200.9,-0.20829,0.00016,16.38626]
[1779515097456,31.64,75433.03,200.9,-0.20828,0.00016,16.38584]
[1779515102641,31.64,75433.21,200.9,-0.20827,0.00016,16.38528]
[1779515104318,31.64,75432.86,200.9,-0.20833,0.00016,16.38814]
[1779515104920,31.64,75432.86,200.9,-0.20833,0.00016,16.38832]
[1779515105686,31.64,75432.86,200.9,-0.20833,0.00016,16.38832]
[1779515109310,31.64,75434.5,200.9,-0.20808,0.00016,16.37712]
[1779515118000,31.65,75434.58,200.9,-0.20811,0.00016,16.37817]
[1779515123039,31.65,75434.44,200.9,-0.20815,0.00016,16.38003]
[1779515128587,31.65,75434.81,200.9,-0.20811,0.00016,16.37824]
[1779515133860,31.66,75437.56,200.9,-0.20765,0.00016,16.35503]
[1779515140158,31.66,75437.63,200.9,-0.20765,0.00016,16.35514]
[1779515145806,31.66,75438.1,200.9,-0.20759,0.00016,16.35199]
[1779515151117,31.66,75438.1,200.9,-0.20759,0.00016,16.35221]
[1779515156593,31.66,75436.62,200.9,-0.20784,0.00016,16.36337]
[1779515162516,31.66,75433.49,200.9,-0.20835,0.00016,16.38648]
[1779515162810,31.66,75430.91,200.9,-0.20876,0.00016,16.40519]
[1779515168357,31.67,75426.87,200.9,-0.20942,0.00016,16.43452]
[1779515170808,31.67,75427.03,200.9,-0.2094,0.00016,16.43363]
[1779515172918,31.67,75427.68,200.9,-0.20929,0.00016,16.42897]
[1779515176877,31.67,75427.9,200.9,-0.20927,0.00016,16.4279]
[1779515182455,31.67,75428.5,200.9,-0.20918,0.00016,16.42371]
[1779515186324,31.67,75430.44,200.9,-0.20887,0.00016,16.40994]
[1779515188379,31.67,75433.08,200.9,-0.20845,0.00016,16.39118]
[1779515193617,31.67,75432.62,200.9,-0.20849,0.00016,16.39017]
[1779515194565,31.67,75432.62,200.9,-0.20849,0.00016,16.39017]
[1779515200432,31.67,75432.99,200.9,-0.20843,0.00016,16.38753]
[1779515202801,31.67,75432.99,200.9,-0.20843,0.00016,16.38754]
[1779515208834,31.67,75433.27,200.9,-0.20839,0.00016,16.38555]
[1779515215686,31.67,75433.65,200.9,-0.20834,0.00016,16.3836]
[1779515223659,31.67,75433.65,200.9,-0.20834,0.00016,16.3836]
[1779515229783,31.67,75433.57,200.9,-0.20838,0.00016,16.38503]
[1779515234819,31.67,75434.98,200.9,-0.20815,0.00016,16.37497]
[1779515239858,31.67,75435.89,200.9,-0.20801,0.00016,16.36854]
[1779515245898,31.67,75435.52,200.9,-0.20807,0.00016,16.37127]
[1779515249424,31.68,75436.16,200.9,-0.20797,0.00016,16.36673]
[1779515249952,31.68,75436.09,200.9,-0.20798,0.00016,16.36725]
[1779515255969,31.68,75430.9,200.9,-0.20877,0.00016,16.39994]
[1779515259211,31.68,75427.91,200.9,-0.20924,0.00016,16.42128]
[1779515259449,31.68,75427.91,200.9,-0.20924,0.00016,16.42128]
[1779515259670,31.68,75427.18,200.9,-0.20936,0.00016,16.42663]
[1779515260527,31.68,75427.18,200.9,-0.20936,0.00016,16.42663]
[1779515260821,31.68,75408.4,200.9,-0.21236,0.00016,16.56014]
[1779515261529,31.68,75408.4,200.9,-0.21236,0.00016,16.56014]
[1779515261559,31.68,75408.4,200.9,-0.21236,0.00016,16.56014]
[1779515261615,31.68,75401.14,200.9,-0.21353,0.00016,16.61152]
[1779515263527,31.68,75403.78,200.9,-0.2131,0.00016,16.59283]
[1779515263589,31.68,75404.74,200.9,-0.21296,0.00016,16.58627]
[1779515269060,31.68,75405.41,200.9,-0.21285,0.00016,16.5815]
[1779515274394,31.68,75405.59,200.9,-0.21282,0.00016,16.58024]
[1779515279834,31.68,75405.87,200.9,-0.21278,0.00016,16.57834]
[1779515287187,31.68,75405.46,200.9,-0.21285,0.00016,16.58146]
[1779515292260,31.68,75408.47,200.9,-0.21237,0.00016,16.56026]
[1779515298265,31.68,75407.92,200.9,-0.21246,0.00016,16.5645]
[1779515300801,31.68,75407.92,200.9,-0.21246,0.00016,16.5645]
[1779515300902,31.68,75407.51,200.9,-0.21253,0.00016,16.56754]
[1779515301418,31.68,75407.51,200.9,-0.21253,0.00016,16.56754]
[1779515301519,31.68,75406.87,200.9,-0.21263,0.00016,16.57207]
[1779515302575,31.68,75406.87,200.9,-0.21263,0.00016,16.57207]
[1779515302582,31.68,75406.97,200.9,-0.21262,0.00016,16.57141]
[1779515303426,31.68,75406.97,200.9,-0.21262,0.00016,16.57141]
[1779515303520,31.68,75407.6,200.9,-0.21252,0.00016,16.56699]
[1779515304320,31.68,75407.6,200.9,-0.21252,0.00016,16.56699]
[1779515304502,31.68,75408.04,200.9,-0.21245,0.00016,16.56392]
[1779515306135,31.68,75413.43,200.9,-0.21158,0.00016,16.52552]
[1779515306321,31.68,75413.91,200.9,-0.2115,0.00016,16.522]
[1779515307824,31.68,75413.91,200.9,-0.2115,0.00016,16.522]
[1779515307891,31.68,75413.64,200.9,-0.21155,0.00016,16.52398]
[1779515310884,31.68,75413.68,200.9,-0.21154,0.00016,16.52359]
[1779515311607,31.68,75413.68,200.9,-0.21154,0.00016,16.52359]
[1779515312493,31.68,75413.98,200.9,-0.21145,0.00016,16.51683]
[1779515312565,31.68,75413.97,200.9,-0.21145,0.00016,16.5169]
[1779515313490,31.68,75413.97,200.9,-0.21145,0.00016,16.5169]
[1779515313496,31.68,75413.98,200.9,-0.21145,0.00016,16.51672]
[1779515314682,31.68,75413.98,200.9,-0.21145,0.00016,16.51672]
[1779515314765,31.68,75413.97,200.9,-0.21145,0.00016,16.51674]
[1779515315595,31.68,75413.97,200.9,-0.21145,0.00016,16.51674]
[1779515315699,31.68,75413.98,200.9,-0.21145,0.00016,16.51678]
[1779515321196,31.68,75413.23,200.9,-0.21156,0.00016,16.52197]
[1779515323049,31.68,75412.5,200.9,-0.21168,0.00016,16.52707]
[1779515323357,31.68,75412.5,200.9,-0.21168,0.00016,16.52703]
[1779515335524,31.68,75412.59,200.9,-0.21169,0.00016,16.52774]
[1779515341556,31.68,75413.21,200.9,-0.2116,0.00016,16.5238]
[1779515347608,31.69,75413.34,200.9,-0.2116,0.00016,16.52384]
[1779515352644,31.69,75413.64,200.9,-0.21157,0.00016,16.52244]
[1779515358688,31.69,75413.72,200.9,-0.21158,0.00016,16.52259]
[1779515363725,31.69,75413.61,200.9,-0.21161,0.00016,16.52397]
[1779515369771,31.69,75415.18,200.9,-0.21137,0.00016,16.51359]
[1779515374806,31.7,75415.52,200.9,-0.21129,0.00016,16.50737]
[1779515379841,31.7,75415.21,200.9,-0.21136,0.00016,16.5102]
[1779515382114,31.7,75414.33,200.9,-0.2115,0.00016,16.51668]
[1779515391925,31.7,75416.52,200.9,-0.21118,0.00016,16.50242]
[1779515393437,31.7,75416.52,200.9,-0.21118,0.00016,16.50242]
[1779515398974,31.71,75414.03,200.9,-0.2116,0.00016,16.52088]
[1779515404084,31.71,75409.95,200.9,-0.21226,0.00016,16.55007]
[1779515410466,31.71,75409.62,200.9,-0.21232,0.00016,16.55274]
[1779515415825,31.71,75408.41,200.9,-0.21252,0.00016,16.56158]
[1779515418144,31.71,75408.66,200.9,-0.21248,0.00016,16.5599]
[1779515424151,31.71,75407.47,200.9,-0.21267,0.00016,16.5686]
[1779515429186,31.71,75406.19,200.9,-0.21288,0.00016,16.57783]
[1779515432866,31.71,75405.89,200.9,-0.2129,0.00016,16.57558]
[1779515438249,31.71,75401.92,200.9,-0.21354,0.00016,16.60371]
[1779515443285,31.71,75402.15,200.9,-0.2135,0.00016,16.60213]
[1779515448321,31.71,75403.81,200.9,-0.21324,0.00016,16.59049]
[1779515454577,31.71,75400.81,200.9,-0.21372,0.00016,16.61181]
[1779515460405,31.71,75399.73,200.9,-0.21389,0.00016,16.61947]
[1779515465441,31.71,75398.51,200.9,-0.21409,0.00016,16.62807]
[1779515475511,31.71,75396.39,200.9,-0.21443,0.00016,16.64301]
[1779515479311,31.71,75396.03,200.9,-0.21449,0.00016,16.64552]
[1779515479358,31.71,75396.03,200.9,-0.21449,0.00016,16.64552]
[1779515479656,31.71,75396.03,200.9,-0.21449,0.00016,16.64552]
[1779515486588,31.71,75396.28,200.9,-0.21445,0.00016,16.64382]
[1779515491623,31.71,75399.6,200.9,-0.21388,0.00016,16.61593]
[1779515497633,31.71,75403.57,200.9,-0.21324,0.00016,16.58803]
[1779515498962,31.71,75404.4,200.9,-0.21311,0.00016,16.58234]
[1779515499028,31.71,75404.64,200.9,-0.21308,0.00016,16.58071]
[1779515499539,31.71,75404.64,200.9,-0.21308,0.00016,16.58071]
[1779515499679,31.71,75406.34,200.9,-0.2128,0.00016,16.56868]
[1779515504892,31.71,75409.93,200.9,-0.21224,0.00016,16.54369]
[1779515511690,31.71,75410.03,200.9,-0.21223,0.00016,16.54338]
[1779515514473,31.72,75410.11,200.9,-0.21222,0.00016,16.54318]
[1779515519528,31.72,75410.56,200.9,-0.21217,0.00016,16.54062]
[1779515522115,31.72,75411.03,200.9,-0.2121,0.00016,16.53748]
[1779515523686,31.72,75411.64,200.9,-0.212,0.00016,16.53335]
[1779515524969,31.72,75410.8,200.9,-0.21214,0.00016,16.5394]
[1779515525748,31.72,75410.52,200.9,-0.21219,0.00016,16.54147]
[1779515529865,31.72,75410.89,200.9,-0.21213,0.00016,16.53921]
[1779515534924,31.72,75411.2,200.9,-0.2121,0.00016,16.53757]
[1779515539961,31.72,75413.1,200.9,-0.2118,0.00016,16.52455]
[1779515540164,31.72,75413.1,200.9,-0.2118,0.00016,16.52455]
[1779515546003,31.73,75412.83,200.9,-0.21186,0.00016,16.52709]
[1779515549890,31.73,75413.18,200.9,-0.21181,0.00016,16.5248]
[1779515554920,31.73,75412.01,200.9,-0.21197,0.00016,16.52919]
[1779515560534,31.73,75410.37,200.9,-0.21224,0.00016,16.54128]
[1779515566143,31.73,75404.76,200.9,-0.21315,0.00016,16.58119]
[1779515569094,31.73,75404.2,200.9,-0.21324,0.00016,16.58521]
[1779515574199,31.73,75400.84,200.9,-0.21378,0.00016,16.60901]
[1779515580510,31.73,75400.84,200.9,-0.21378,0.00016,16.60901]
[1779515584831,31.73,75400.94,200.9,-0.21376,0.00016,16.60832]
[1779515584833,31.73,75400.94,200.9,-0.21376,0.00016,16.60832]
[1779515590312,31.73,75396.47,200.9,-0.2145,0.00016,16.64049]
[1779515591508,31.73,75396.47,200.9,-0.2145,0.00016,16.64049]
[1779515595702,31.73,75396.18,200.9,-0.21455,0.00016,16.64258]
[1779515601388,31.73,75396.11,200.9,-0.21455,0.00016,16.64291]
[1779515606424,31.73,75398.38,200.9,-0.21419,0.00016,16.62686]
[1779515611471,31.73,75398.13,200.9,-0.21419,0.00016,16.62423]
[1779515612850,31.73,75398.13,200.9,-0.21419,0.00016,16.62423]
[1779515612952,31.73,75397.88,200.9,-0.21423,0.00016,16.62601]
[1779515616753,31.73,75397.63,200.9,-0.21428,0.00016,16.62808]
[1779515620492,31.74,75395.75,200.9,-0.2146,0.00016,16.64218]
[1779515620561,31.74,75395.75,200.9,-0.2146,0.00016,16.64218]
[1779515625574,31.74,75395.75,200.9,-0.21462,0.00016,16.64298]
[1779515632623,31.74,75396.02,200.9,-0.2146,0.00016,16.64212]
[1779515640679,31.75,75396.07,200.9,-0.21461,0.00016,16.64285]
[1779515645714,31.75,75396.03,200.9,-0.21463,0.00016,16.64374]
[1779515648703,31.75,75396.34,200.9,-0.21459,0.00016,16.64167]
[1779515653770,31.75,75397.99,200.9,-0.21434,0.00016,16.63082]
[1779515655470,31.75,75397.99,200.9,-0.21434,0.00016,16.63082]
[1779515655571,31.75,75397.99,200.9,-0.21434,0.00016,16.63104]
[1779515661924,31.75,75398.28,200.9,-0.21429,0.00016,16.62884]
[1779515663913,31.75,75398.28,200.9,-0.21429,0.00016,16.62873]
[1779515669452,31.75,75397.3,200.9,-0.21444,0.00016,16.6354]
[1779515674244,31.75,75397.9,200.9,-0.2143,0.00016,16.62642]
[1779515684988,31.75,75397.92,200.9,-0.21428,0.00016,16.6253]
[1779515690024,31.74,75396.14,200.9,-0.21455,0.00016,16.63743]
[1779515695060,31.74,75396.09,200.9,-0.21455,0.00016,16.63729]
[1779515700094,31.74,75395.17,200.9,-0.21469,0.00016,16.64327]
[1779515705129,31.74,75396.05,200.9,-0.21454,0.00016,16.63655]
[1779515712178,31.74,75395.82,200.9,-0.21456,0.00016,16.63748]
[1779515718220,31.74,75395.47,200.9,-0.2146,0.00016,16.63938]
[1779515723255,31.73,75405.41,200.9,-0.21299,0.00016,16.5688]
[1779515728306,31.73,75404.7,200.9,-0.21311,0.00016,16.57377]
[1779515733824,31.73,75404.7,200.9,-0.21311,0.00016,16.57377]
[1779515746431,31.73,75403.83,200.9,-0.21321,0.00016,16.57544]
[1779515751467,31.73,75404.0,200.9,-0.21318,0.00016,16.57427]
[1779515762142,31.73,75404.0,200.9,-0.21318,0.00016,16.57427]
[1779515767579,31.73,75400.76,200.9,-0.2137,0.00016,16.59725]
[1779515772614,31.73,75400.99,200.9,-0.21366,0.00016,16.59553]
[1779515777648,31.73,75397.75,200.9,-0.21418,0.00016,16.61831]
[1779515782684,31.73,75397.53,200.9,-0.21421,0.00016,16.61961]
[1779515787719,31.73,75396.13,200.9,-0.21443,0.00016,16.62918]
[1779515793761,31.73,75396.06,200.9,-0.2144,0.00016,16.62472]
[1779515798796,31.73,75396.55,200.9,-0.21431,0.00016,16.62083]
[1779515804837,31.73,75396.76,200.9,-0.21426,0.00016,16.61883]
[1779515810432,31.73,75396.78,200.9,-0.21425,0.00016,16.61843]
[1779515816600,31.72,75396.76,200.9,-0.21425,0.00016,16.61814]
[1779515816702,31.72,75396.76,200.9,-0.21424,0.00016,16.61778]
[1779515818481,31.72,75396.76,200.9,-0.21424,0.00016,16.61778]
[1779515819394,31.72,75396.76,200.9,-0.21424,0.00016,16.61778]
[1779515818531,31.72,75396.76,200.9,-0.21424,0.00016,16.61789]
[1779515819470,31.72,75396.76,200.9,-0.21424,0.00016,16.6178]
[1779515820692,31.72,75396.76,200.9,-0.21424,0.00016,16.6178]
[1779515820782,31.72,75396.76,200.9,-0.21424,0.00016,16.61785]
[1779515829006,31.72,75396.78,200.9,-0.21424,0.00016,16.61777]
[1779515831202,31.72,75396.78,200.9,-0.21424,0.00016,16.61777]
[1779515837062,31.72,75396.9,200.9,-0.21422,0.00016,16.61704]
[1779515848139,31.73,75396.63,200.9,-0.21427,0.00016,16.61914]
[1779515855188,31.73,75396.79,200.9,-0.21421,0.00016,16.6137]
[1779515860426,31.73,75396.79,200.9,-0.21421,0.00016,16.6137]
[1779515865755,31.73,75394.45,200.9,-0.21459,0.00016,16.63036]
[1779515873323,31.73,75393.86,200.9,-0.21468,0.00016,16.63446]
[1779515873624,31.73,75393.86,200.9,-0.21468,0.00016,16.63446]
[1779515873986,31.73,75393.86,200.9,-0.21468,0.00016,16.63446]
[1779515876051,31.73,75393.86,200.9,-0.21468,0.00016,16.63446]
[1779515876344,31.73,75393.92,200.9,-0.21468,0.00016,16.6341]
[1779515880325,31.73,75396.23,200.9,-0.21431,0.00016,16.61791]
[1779515880450,31.73,75397.19,200.9,-0.21415,0.00016,16.61118]
[1779515883456,31.73,75402.67,200.9,-0.21327,0.00016,16.57258]
[1779515884400,31.73,75399.04,200.9,-0.21386,0.00016,16.5984]
[1779515889434,31.73,75396.4,200.9,-0.21429,0.00016,16.61735]
[1779515893723,31.73,75397.51,200.9,-0.21412,0.00016,16.60971]
[1779515894470,31.73,75399.35,200.9,-0.21382,0.00016,16.59675]
[1779515895469,31.73,75399.35,200.9,-0.21382,0.00016,16.59675]
[1779515896328,31.73,75399.55,200.9,-0.21379,0.00016,16.59539]
[1779515897294,31.73,75399.66,200.9,-0.21377,0.00016,16.59454]
[1779515900884,31.73,75399.77,200.9,-0.21375,0.00016,16.59373]
[1779515903638,31.73,75399.55,200.9,-0.21379,0.00016,16.59528]
[1779515914610,31.73,75398.95,200.9,-0.21383,0.00016,16.59421]
[1779515919645,31.73,75399.65,200.9,-0.21371,0.00016,16.5889]
[1779515924680,31.72,75399.57,200.9,-0.21371,0.00016,16.58913]
[1779515929714,31.72,75400.09,200.9,-0.21362,0.00016,16.58513]
[1779515935759,31.72,75400.44,200.9,-0.21356,0.00016,16.58234]
[1779515941623,31.72,75400.37,200.9,-0.21357,0.00016,16.58276]
[1779515946668,31.72,75401.19,200.9,-0.21343,0.00016,16.5767]
[1779515952878,31.72,75404.89,200.9,-0.21283,0.00016,16.5505]
[1779515957913,31.72,75402.72,200.9,-0.21319,0.00016,16.56596]
[1779515963956,31.72,75402.71,200.9,-0.21319,0.00016,16.5661]
[1779515968991,31.72,75404.84,200.9,-0.21285,0.00016,16.55111]
[1779515974026,31.72,75405.17,200.9,-0.21276,0.00016,16.54451]
[1779515979061,31.72,75405.59,200.9,-0.2127,0.00016,16.54176]
[1779515984096,31.72,75406.64,200.9,-0.21254,0.00016,16.53459]
[1779515989130,31.72,75406.21,200.9,-0.21261,0.00016,16.53792]
[1779515994166,31.73,75406.92,200.9,-0.2125,0.00016,16.53314]
[1779515999201,31.73,75407.2,200.9,-0.21246,0.00016,16.53142]
[1779516004235,31.73,75407.08,200.9,-0.21249,0.00016,16.53254]
[1779516008789,31.73,75407.03,200.9,-0.2125,0.00016,16.53308]
[1779516008890,31.73,75407.03,200.9,-0.2125,0.00016,16.53312]
[1779516014101,31.73,75412.21,200.9,-0.21166,0.00016,16.49605]
[1779516019187,31.73,75414.08,200.9,-0.21136,0.00016,16.48242]
[1779516020194,31.73,75414.08,200.9,-0.21136,0.00016,16.48242]
[1779516026390,31.72,75418.78,200.9,-0.21059,0.00016,16.44838]
[1779516030273,31.72,75419.13,200.9,-0.21053,0.00016,16.44572]
[1779516038401,31.72,75417.0,200.9,-0.21082,0.00016,16.45573]
[1779516043914,31.72,75414.62,200.9,-0.21119,0.00016,16.47203]
[1779516049133,31.72,75413.83,200.9,-0.2113,0.00016,16.47729]
[1779516052023,31.72,75411.37,200.9,-0.21169,0.00016,16.49443]
[1779516052575,31.72,75410.37,200.9,-0.21185,0.00016,16.50161]
[1779516057608,31.72,75409.06,200.9,-0.21207,0.00016,16.51125]
[1779516059439,31.72,75409.25,200.9,-0.21204,0.00016,16.50997]
[1779516064660,31.72,75409.3,200.9,-0.21205,0.00016,16.51006]
[1779516072718,31.72,75407.77,200.9,-0.2123,0.00016,16.52144]
[1779516073863,31.72,75407.77,200.9,-0.2123,0.00016,16.52144]
[1779516077537,31.72,75405.82,200.9,-0.21262,0.00016,16.53542]
[1779516077652,31.72,75405.82,200.9,-0.21262,0.00016,16.53542]
[1779516082785,31.72,75402.55,200.9,-0.21315,0.00016,16.55865]
[1779516083876,31.72,75402.55,200.9,-0.21314,0.00016,16.55851]
[1779516086830,31.72,75402.35,200.9,-0.21317,0.00016,16.55965]
[1779516086932,31.72,75402.35,200.9,-0.21317,0.00016,16.55965]
[1779516087033,31.72,75402.05,200.9,-0.21322,0.00016,16.56162]
[1779516094467,31.72,75402.02,200.9,-0.21322,0.00016,16.56182]
[1779516094472,31.72,75402.02,200.9,-0.21322,0.00016,16.56182]
[1779516097211,31.72,75401.84,200.9,-0.21321,0.00016,16.55859]
[1779516101356,31.72,75400.87,200.9,-0.21337,0.00016,16.56539]
[1779516102554,31.72,75400.87,200.9,-0.21336,0.00016,16.56533]
[1779516107779,31.72,75396.35,200.9,-0.21409,0.00016,16.59705]
[1779516109965,31.72,75396.12,200.9,-0.21412,0.00016,16.59846]
[1779516110072,31.72,75396.12,200.9,-0.21412,0.00016,16.59839]
[1779516111066,31.72,75396.12,200.9,-0.21412,0.00016,16.59839]
[1779516111165,31.72,75396.12,200.9,-0.21412,0.00016,16.59847]
[1779516119048,31.72,75393.99,200.9,-0.21445,0.00016,16.61284]
[1779516131132,31.71,75393.77,200.9,-0.21446,0.00016,16.61335]
[1779516136167,31.71,75393.85,200.9,-0.21444,0.00016,16.61237]
[1779516141202,31.71,75394.0,200.9,-0.21441,0.00016,16.61091]
[1779516146237,31.71,75394.27,200.9,-0.21435,0.00016,16.60861]
[1779516151271,31.71,75394.71,200.9,-0.21424,0.00016,16.60072]
[1779516156307,31.71,75394.39,200.9,-0.21428,0.00016,16.60272]
[1779516161342,31.71,75395.04,200.9,-0.21417,0.00016,16.59788]
[1779516166377,31.71,75396.49,200.9,-0.21394,0.00016,16.58744]
[1779516171412,31.71,75396.03,200.9,-0.21401,0.00016,16.59049]
[1779516176441,31.71,75396.1,200.9,-0.21399,0.00016,16.58991]
[1779516182488,31.7,75395.55,200.9,-0.21407,0.00016,16.5933]
[1779516187528,31.7,75395.5,200.9,-0.21407,0.00016,16.59337]
[1779516192563,31.7,75393.62,200.9,-0.21437,0.00016,16.60635]
[1779516193448,31.7,75393.62,200.9,-0.21437,0.00016,16.60635]
[1779516198605,31.7,75395.52,200.9,-0.21405,0.00016,16.5925]
[1779516199154,31.7,75395.52,200.9,-0.21405,0.00016,16.5925]
[1779516199596,31.7,75395.52,200.9,-0.21405,0.00016,16.5925]
[1779516200539,31.7,75395.49,200.9,-0.21406,0.00016,16.5928]
[1779516200618,31.7,75395.54,200.9,-0.21405,0.00016,16.59239]
[1779516205654,31.7,75395.96,200.9,-0.21399,0.00016,16.58985]
[1779516210460,31.7,75395.93,200.9,-0.214,0.00016,16.59033]
[1779516210689,31.7,75396.0,200.9,-0.21399,0.00016,16.59001]
[1779516217738,31.7,75396.31,200.9,-0.21392,0.00016,16.58372]
[1779516223780,31.71,75396.42,200.9,-0.2139,0.00016,16.58326]
[1779516225794,31.71,75406.87,200.9,-0.21223,0.00016,16.50945]
[1779516227034,31.71,75407.05,200.9,-0.2122,0.00016,16.50832]
[1779516232842,31.71,75399.71,200.9,-0.21338,0.00016,16.56043]
[1779516235480,31.71,75398.71,200.9,-0.21354,0.00016,16.56744]
[1779516241857,31.71,75398.58,200.9,-0.21356,0.00016,16.56816]
[1779516245603,31.71,75398.42,200.9,-0.21358,0.00016,16.56914]
[1779516246927,31.71,75398.45,200.9,-0.21358,0.00016,16.56885]
[1779516246941,31.71,75398.41,200.9,-0.21358,0.00016,16.56909]
[1779516250884,31.71,75398.41,200.9,-0.21359,0.00016,16.5693]
[1779516250985,31.71,75398.41,200.9,-0.21359,0.00016,16.5695]
[1779516251949,31.71,75398.41,200.9,-0.21359,0.00016,16.5695]
[1779516252834,31.71,75398.41,200.9,-0.21359,0.00016,16.5695]
[1779516252051,31.71,75398.41,200.9,-0.21359,0.00016,16.56945]
[1779516253661,31.71,75398.41,200.9,-0.21359,0.00016,16.56945]
[1779516256390,31.71,75395.37,200.9,-0.21408,0.00016,16.59108]
[1779516262818,31.71,75394.51,200.9,-0.21423,0.00016,16.59756]
[1779516267550,31.71,75394.32,200.9,-0.21427,0.00016,16.59917]
[1779516272892,31.71,75394.39,200.9,-0.21423,0.00016,16.59462]
[1779516273811,31.71,75394.39,200.9,-0.21423,0.00016,16.59462]
[1779516273887,31.71,75393.81,200.9,-0.21433,0.00016,16.5989]
[1779516275808,31.71,75393.43,200.9,-0.21439,0.00016,16.60158]
[1779516276932,31.71,75392.89,200.9,-0.21447,0.00016,16.60522]
[1779516278401,31.71,75392.89,200.9,-0.21447,0.00016,16.60513]
[1779516278830,31.71,75392.89,200.9,-0.21447,0.00016,16.60513]
[1779516280579,31.71,75392.94,200.9,-0.21446,0.00016,16.60466]
[1779516286214,31.71,75393.27,200.9,-0.21439,0.00016,16.60181]
[1779516291249,31.71,75393.45,200.9,-0.21435,0.00016,16.60007]
[1779516296287,31.71,75393.43,200.9,-0.21435,0.00016,16.59974]
[1779516301322,31.7,75394.11,200.9,-0.21423,0.00016,16.59449]
[1779516302659,31.7,75394.11,200.9,-0.21423,0.00016,16.59449]
[1779516308371,31.7,75399.37,200.9,-0.21336,0.00016,16.55675]
[1779516313407,31.7,75399.82,200.9,-0.21329,0.00016,16.55333]
[1779516318442,31.7,75399.69,200.9,-0.21331,0.00016,16.55411]
[1779516321364,31.7,75399.71,200.9,-0.2133,0.00016,16.55393]
[1779516327829,31.7,75399.69,200.9,-0.2133,0.00016,16.55402]
[1779516333547,31.7,75399.66,200.9,-0.21327,0.00016,16.54984]
[1779516338582,31.7,75399.51,200.9,-0.2133,0.00016,16.55108]
[1779516343617,31.7,75399.72,200.9,-0.21327,0.00016,16.54979]
[1779516348790,31.7,75405.33,200.9,-0.21237,0.00016,16.51025]
[1779516354041,31.7,75407.16,200.9,-0.21209,0.00016,16.49779]
[1779516355076,31.7,75407.3,200.9,-0.21207,0.00016,16.49687]
[1779516360524,31.71,75409.24,200.9,-0.21176,0.00016,16.4835]
[1779516366998,31.71,75413.54,200.9,-0.21109,0.00016,16.45349]
[1779516369801,31.71,75412.11,200.9,-0.21132,0.00016,16.46398]
[1779516369870,31.71,75412.07,200.9,-0.21133,0.00016,16.46436]
[1779516373496,31.71,75412.57,200.9,-0.21125,0.00016,16.46067]
[1779516374836,31.71,75412.97,200.9,-0.21119,0.00016,16.45803]
[1779516378809,31.71,75416.13,200.9,-0.21069,0.00016,16.4359]
[1779516378949,31.71,75416.13,200.9,-0.21069,0.00016,16.4359]
[1779516379051,31.71,75418.54,200.9,-0.21031,0.00016,16.41886]
[1779516379908,31.71,75418.54,200.9,-0.21031,0.00016,16.41886]
[1779516381454,31.71,75419.49,200.9,-0.21015,0.00016,16.4121]
[1779516386853,31.71,75420.0,200.9,-0.21007,0.00016,16.40839]
[1779516391956,31.71,75420.4,200.9,-0.20996,0.00016,16.40075]
[1779516396992,31.71,75422.62,200.9,-0.2096,0.00016,16.38478]
[1779516402036,31.71,75421.33,200.9,-0.20981,0.00016,16.39387]
[1779516405194,31.71,75416.52,200.9,-0.21057,0.00016,16.42789]
[1779516411099,31.71,75415.38,200.9,-0.21074,0.00016,16.43548]
[1779516420419,31.7,75415.51,200.9,-0.21072,0.00016,16.43422]
[1779516426204,31.7,75416.49,200.9,-0.21054,0.00016,16.42638]
[1779516433253,31.7,75415.99,200.9,-0.21061,0.00016,16.42942]
[1779516439745,31.7,75416.23,200.9,-0.21057,0.00016,16.42755]
[1779516448358,31.7,75416.37,200.9,-0.21053,0.00016,16.42604]
[1779516456414,31.7,75415.99,200.9,-0.21055,0.00016,16.42412]
[1779516462457,31.7,75416.16,200.9,-0.21052,0.00016,16.42281]
[1779516468499,31.7,75415.94,200.9,-0.21056,0.00016,16.42425]
[1779516473777,31.7,75416.05,200.9,-0.21054,0.00016,16.42343]
[1779516473879,31.7,75416.05,200.9,-0.21053,0.00016,16.42333]
[1779516480582,31.7,75416.05,200.9,-0.21055,0.00016,16.42407]
[1779516485634,31.7,75416.34,200.9,-0.21051,0.00016,16.42249]
[1779516485735,31.7,75416.41,200.9,-0.21051,0.00016,16.42212]
[1779516487591,31.7,75416.3,200.9,-0.21052,0.00016,16.42287]
[1779516487609,31.7,75416.3,200.9,-0.21052,0.00016,16.42284]
[1779516488989,31.7,75416.3,200.9,-0.21052,0.00016,16.42284]
[1779516489090,31.7,75416.3,200.9,-0.21053,0.00016,16.42308]
[1779516495688,31.7,75416.48,200.9,-0.2105,0.00016,16.42162]
[1779516500723,31.7,75416.26,200.9,-0.21053,0.00016,16.42303]
[1779516503925,31.7,75416.26,200.9,-0.21053,0.00016,16.42297]
[1779516503974,31.7,75416.19,200.9,-0.21054,0.00016,16.4234]
[1779516509786,31.7,75409.5,200.9,-0.21162,0.00016,16.47126]
[1779516514821,31.7,75410.82,200.9,-0.21137,0.00016,16.45775]
[1779516519856,31.7,75411.26,200.9,-0.21131,0.00016,16.45511]
[1779516525898,31.7,75411.88,200.9,-0.21122,0.00016,16.4512]
[1779516530933,31.71,75411.45,200.9,-0.2113,0.00016,16.45469]
[1779516535970,31.71,75411.62,200.9,-0.21129,0.00016,16.45391]
[1779516542433,31.71,75411.71,200.9,-0.21128,0.00016,16.45363]
[1779516543021,31.71,75413.4,200.9,-0.21101,0.00016,16.44175]
[1779516548058,31.71,75415.49,200.9,-0.21067,0.00016,16.42673]
[1779516553094,31.71,75416.67,200.9,-0.21048,0.00016,16.418]
[1779516558129,31.71,75416.89,200.9,-0.21043,0.00016,16.41603]
[1779516560544,31.71,75416.89,200.9,-0.21043,0.00016,16.41587]
[1779516561151,31.71,75416.99,200.9,-0.21041,0.00016,16.41522]
[1779516566184,31.71,75417.57,200.9,-0.21033,0.00016,16.41146]
[1779516571220,31.71,75419.35,200.9,-0.21001,0.00016,16.39473]
[1779516575705,31.71,75419.05,200.9,-0.21008,0.00016,16.39753]
[1779516576208,31.71,75419.05,200.9,-0.21008,0.00016,16.39753]
[1779516576590,31.71,75419.05,200.9,-0.21008,0.00016,16.39753]
[1779516577261,31.71,75419.31,200.9,-0.21004,0.00016,16.3957]
[1779516577567,31.71,75419.31,200.9,-0.21004,0.00016,16.3957]
[1779516579277,31.71,75419.19,200.9,-0.21006,0.00016,16.39687]
[1779516590355,31.72,75419.69,200.9,-0.21002,0.00016,16.395]
[1779516595390,31.72,75419.68,200.9,-0.21004,0.00016,16.39578]
[1779516600410,31.72,75419.78,200.9,-0.21003,0.00016,16.39562]
[1779516605909,31.72,75418.59,200.9,-0.21024,0.00016,16.40476]
[1779516605990,31.72,75418.41,200.9,-0.21027,0.00016,16.40629]
[1779516606621,31.72,75418.41,200.9,-0.21027,0.00016,16.40629]
[1779516606681,31.72,75418.61,200.9,-0.21024,0.00016,16.40487]
[1779516618762,31.72,75419.12,200.9,-0.21017,0.00016,16.40176]
[1779516625457,31.73,75419.38,200.9,-0.21016,0.00016,16.40164]
[1779516631827,31.73,75419.59,200.9,-0.21015,0.00016,16.40095]
[1779516638693,31.74,75419.31,200.9,-0.21018,0.00016,16.39969]
[1779516643728,31.74,75418.11,200.9,-0.21039,0.00016,16.40885]
[1779516648763,31.74,75417.05,200.9,-0.21057,0.00016,16.41694]
[1779516653797,31.74,75416.77,200.9,-0.21063,0.00016,16.41948]
[1779516657627,31.74,75417.14,200.9,-0.21058,0.00016,16.41718]
[1779516657826,31.74,75417.66,200.9,-0.21049,0.00016,16.4136]
[1779516662861,31.74,75417.66,200.9,-0.21049,0.00016,16.41347]
[1779516667903,31.74,75416.67,200.9,-0.21065,0.00016,16.42038]
[1779516670414,31.74,75417.12,200.9,-0.21057,0.00016,16.41713]
[1779516670924,31.74,75417.22,200.9,-0.21056,0.00016,16.4164]
[1779516675959,31.74,75416.86,200.9,-0.21063,0.00016,16.41955]
[1779516680994,31.75,75415.88,200.9,-0.2108,0.00016,16.4271]
[1779516685577,31.75,75410.83,200.9,-0.21162,0.00016,16.46346]
[1779516687814,31.75,75402.95,200.9,-0.21289,0.00016,16.51931]
[1779516698115,31.75,75401.94,200.9,-0.21301,0.00016,16.52208]
[1779516703150,31.75,75401.65,200.9,-0.21306,0.00016,16.5242]
[1779516712213,31.75,75402.09,200.9,-0.21299,0.00016,16.52125]
[1779516718255,31.75,75401.93,200.9,-0.21302,0.00016,16.52251]
[1779516720958,31.75,75401.96,200.9,-0.21302,0.00016,16.52234]
[1779516720998,31.75,75401.96,200.9,-0.21302,0.00016,16.52234]
[1779516721883,31.75,75401.96,200.9,-0.21302,0.00016,16.52234]
[1779516731044,31.75,75401.91,200.9,-0.21303,0.00016,16.5228]
[1779516736381,31.75,75401.78,200.9,-0.21306,0.00016,16.52394]
[1779516741416,31.75,75402.05,200.9,-0.21301,0.00016,16.52213]
[1779516747458,31.75,75401.99,200.9,-0.21303,0.00016,16.52268]
[1779516749588,31.75,75401.95,200.9,-0.21303,0.00016,16.52298]
[1779516753708,31.75,75401.95,200.9,-0.21303,0.00016,16.52302]
[1779516761165,31.75,75401.85,200.9,-0.21302,0.00016,16.51937]
[1779516766821,31.75,75401.42,200.9,-0.21309,0.00016,16.52264]
[1779516772634,31.75,75400.96,200.9,-0.21317,0.00016,16.52599]
[1779516778675,31.75,75400.85,200.9,-0.21319,0.00016,16.52686]
[1779516783711,31.75,75400.57,200.9,-0.21323,0.00016,16.5289]
[1779516788747,31.75,75400.31,200.9,-0.21328,0.00016,16.5308]
[1779516793781,31.75,75400.21,200.9,-0.21329,0.00016,16.53158]
[1779516797029,31.75,75398.14,200.9,-0.21363,0.00016,16.5462]
[1779516803852,31.75,75401.0,200.9,-0.21317,0.00016,16.52608]
[1779516808092,31.75,75400.77,200.9,-0.21321,0.00016,16.52778]
[1779516811796,31.75,75400.37,200.9,-0.21327,0.00016,16.53069]
[1779516813282,31.75,75400.37,200.9,-0.21324,0.00016,16.52625]
[1779516818957,31.75,75400.35,200.9,-0.21324,0.00016,16.52654]
[1779516823992,31.75,75400.46,200.9,-0.21323,0.00016,16.52584]
[1779516830895,31.76,75400.15,200.9,-0.21328,0.00016,16.52808]
[1779516839097,31.76,75400.15,200.9,-0.21328,0.00016,16.52818]
[1779516844132,31.76,75399.75,200.9,-0.21334,0.00016,16.53101]
[1779516848441,31.76,75399.39,200.9,-0.2134,0.00016,16.53355]
[1779516848542,31.76,75399.75,200.9,-0.21334,0.00016,16.53099]
[1779516857227,31.76,75399.3,200.9,-0.21343,0.00016,16.53487]
[1779516857328,31.76,75399.3,200.9,-0.21344,0.00016,16.5354]
[1779516863265,31.76,75399.32,200.9,-0.21346,0.00016,16.53592]
[1779516869085,31.76,75399.3,200.9,-0.21347,0.00016,16.5365]
[1779516872778,31.76,75399.28,200.9,-0.21345,0.00016,16.53271]
[1779516873212,31.76,75399.28,200.9,-0.21345,0.00016,16.53271]
[1779516878373,31.76,75399.37,200.9,-0.21343,0.00016,16.532]
[1779516880601,31.76,75396.11,200.9,-0.21395,0.00016,16.55497]
[1779516880932,31.76,75396.11,200.9,-0.21395,0.00016,16.55497]
[1779516882524,31.76,75395.43,200.9,-0.21406,0.00016,16.55979]
[1779516882800,31.76,75395.58,200.9,-0.21404,0.00016,16.55875]
[1779516885704,31.76,75394.98,200.9,-0.21414,0.00016,16.56303]
[1779516886429,31.76,75393.07,200.9,-0.21445,0.00016,16.57658]
[1779516893577,31.77,75392.78,200.9,-0.2145,0.00016,16.57889]
[1779516893679,31.77,75392.78,200.9,-0.21451,0.00016,16.57907]
[1779516901536,31.76,75392.75,200.9,-0.2145,0.00016,16.57859]
[1779516911606,31.76,75392.75,200.9,-0.21448,0.00016,16.57774]
[1779516917648,31.76,75392.72,200.9,-0.21447,0.00016,16.57748]
[1779516923690,31.76,75392.8,200.9,-0.21445,0.00016,16.57647]
[1779516929072,31.76,75390.54,200.9,-0.21481,0.00016,16.59232]
[1779516929879,31.76,75399.65,200.9,-0.21333,0.00016,16.52765]
[1779516935971,31.76,75401.94,200.9,-0.21293,0.00016,16.50702]
[1779516942824,31.76,75401.82,200.9,-0.21295,0.00016,16.50793]
[1779516944684,31.76,75401.75,200.9,-0.21296,0.00016,16.50843]
[1779516949873,31.76,75406.12,200.9,-0.21226,0.00016,16.47758]
[1779516954908,31.76,75407.63,200.9,-0.21202,0.00016,16.46705]
[1779516959943,31.76,75407.64,200.9,-0.21202,0.00016,16.46717]
[1779516962434,31.76,75407.93,200.9,-0.21197,0.00016,16.46516]
[1779516962519,31.76,75408.7,200.9,-0.21185,0.00016,16.45971]
[1779516962705,31.76,75408.7,200.9,-0.21185,0.00016,16.45971]
[1779516963420,31.76,75408.7,200.9,-0.21185,0.00016,16.45971]
[1779516968434,31.76,75411.87,200.9,-0.21133,0.00016,16.43655]
[1779516974041,31.75,75411.9,200.9,-0.21131,0.00016,16.43572]
[1779516975534,31.75,75411.9,200.9,-0.21131,0.00016,16.43572]
[1779516975578,31.75,75411.9,200.9,-0.21131,0.00016,16.43572]
[1779516975629,31.75,75411.9,200.9,-0.2113,0.00016,16.43549]
[1779516980634,31.75,75411.65,200.9,-0.21134,0.00016,16.43723]
[1779516982895,31.75,75412.49,200.9,-0.21121,0.00016,16.43126]
[1779516983104,31.75,75410.34,200.9,-0.21155,0.00016,16.4465]
[1779516984318,31.75,75410.34,200.9,-0.21155,0.00016,16.4465]
[1779516991160,31.75,75412.5,200.9,-0.21116,0.00016,16.42637]
[1779516996195,31.75,75411.74,200.9,-0.21128,0.00016,16.43156]
[1779517001230,31.75,75411.27,200.9,-0.21135,0.00016,16.43465]
[1779517006265,31.75,75410.34,200.9,-0.21149,0.00016,16.44096]
[1779517011342,31.75,75410.47,200.9,-0.21146,0.00016,16.43975]
[1779517018349,31.75,75410.83,200.9,-0.21141,0.00016,16.43728]
[1779517023613,31.75,75410.52,200.9,-0.21146,0.00016,16.43951]
[1779517032449,31.75,75410.72,200.9,-0.21143,0.00016,16.43822]
[1779517038491,31.75,75410.55,200.9,-0.21146,0.00016,16.43949]
[1779517043526,31.75,75410.47,200.9,-0.21147,0.00016,16.4401]
[1779517048561,31.75,75410.52,200.9,-0.21146,0.00016,16.43978]
[1779517053596,31.75,75411.27,200.9,-0.21131,0.00016,16.43005]
[1779517059339,31.75,75411.34,200.9,-0.2113,0.00016,16.42958]
[1779517064673,31.75,75411.81,200.9,-0.21122,0.00016,16.42637]
[1779517068916,31.75,75413.73,200.9,-0.21092,0.00016,16.41283]
[1779517077764,31.75,75414.18,200.9,-0.21084,0.00016,16.40924]
[1779517084813,31.75,75412.27,200.9,-0.21114,0.00016,16.42246]
[1779517089848,31.75,75412.3,200.9,-0.21113,0.00016,16.42203]
[1779517095096,31.75,75412.73,200.9,-0.21105,0.00016,16.41882]
[1779517100925,31.75,75412.48,200.9,-0.21109,0.00016,16.42041]
[1779517105960,31.75,75412.1,200.9,-0.21115,0.00016,16.423]
[1779517111543,31.75,75412.32,200.9,-0.21111,0.00016,16.42133]
[1779517118047,31.75,75412.66,200.9,-0.21101,0.00016,16.4143]
[1779517127813,31.75,75412.95,200.9,-0.21097,0.00016,16.41217]
[1779517133152,31.75,75413.02,200.9,-0.21095,0.00016,16.41157]
[1779517139194,31.75,75412.91,200.9,-0.21097,0.00016,16.41235]
[1779517144229,31.75,75412.77,200.9,-0.21099,0.00016,16.41334]
[1779517149264,31.75,75411.38,200.9,-0.21122,0.00016,16.42318]
[1779517154484,31.75,75410.35,200.9,-0.21138,0.00016,16.43046]
[1779517157085,31.75,75407.13,200.9,-0.2119,0.00016,16.45328]
[1779517160868,31.75,75406.75,200.9,-0.21196,0.00016,16.45584]
[1779517165729,31.74,75406.66,200.9,-0.21197,0.00016,16.45641]
[1779517171866,31.74,75407.56,200.9,-0.21182,0.00016,16.44999]
[1779517175374,31.74,75407.85,200.9,-0.21174,0.00016,16.4434]
[1779517180485,31.74,75407.88,200.9,-0.21173,0.00016,16.44317]
[1779517185520,31.74,75407.53,200.9,-0.21178,0.00016,16.4454]
[1779517187541,31.74,75407.51,200.9,-0.21178,0.00016,16.44547]
[1779517190457,31.74,75407.47,200.9,-0.21179,0.00016,16.44568]
[1779517196597,31.74,75407.69,200.9,-0.21176,0.00016,16.44435]
[1779517201466,31.74,75410.79,200.9,-0.21127,0.00016,16.42256]
[1779517206667,31.74,75411.96,200.9,-0.21108,0.00016,16.41419]
[1779517212708,31.74,75412.15,200.9,-0.21104,0.00016,16.41268]
[1779517217242,31.74,75410.77,200.9,-0.21126,0.00016,16.42227]
[1779517223790,31.74,75410.03,200.9,-0.21137,0.00016,16.42697]
[1779517228832,31.74,75406.89,200.9,-0.21186,0.00016,16.44873]
[1779517233730,31.74,75406.05,200.9,-0.21195,0.00016,16.44979]
[1779517238905,31.74,75407.91,200.9,-0.21164,0.00016,16.43614]
[1779517244937,31.74,75409.03,200.9,-0.21145,0.00016,16.42784]
[1779517250979,31.74,75408.46,200.9,-0.21154,0.00016,16.43191]
[1779517256016,31.74,75408.96,200.9,-0.21146,0.00016,16.42832]
[1779517261051,31.73,75408.03,200.9,-0.2116,0.00016,16.43457]
[1779517266087,31.73,75408.25,200.9,-0.21156,0.00016,16.43267]
[1779517272129,31.73,75407.88,200.9,-0.21161,0.00016,16.4349]
[1779517280185,31.73,75408.09,200.9,-0.21157,0.00016,16.4329]
[1779517282914,31.73,75408.14,200.9,-0.21156,0.00016,16.43249]
[1779517283027,31.73,75407.75,200.9,-0.21162,0.00016,16.43512]
[1779517283949,31.73,75408.04,200.9,-0.21157,0.00016,16.433]
[1779517289249,31.73,75408.26,200.9,-0.21154,0.00016,16.43166]
[1779517294470,31.73,75408.29,200.9,-0.2115,0.00016,16.42717]
[1779517299852,31.73,75407.47,200.9,-0.21163,0.00016,16.43304]
[1779517305360,31.73,75407.67,200.9,-0.2116,0.00016,16.43156]
[1779517310396,31.73,75407.48,200.9,-0.21163,0.00016,16.43301]
[1779517315431,31.73,75407.47,200.9,-0.21164,0.00016,16.43318]
[1779517320565,31.73,75407.56,200.9,-0.21162,0.00016,16.43262]
[1779517326508,31.73,75407.75,200.9,-0.21159,0.00016,16.43132]
[1779517331962,31.73,75408.38,200.9,-0.21149,0.00016,16.42695]
[1779517339057,31.73,75407.84,200.9,-0.21159,0.00016,16.43098]
[1779517347655,31.73,75405.58,200.9,-0.21195,0.00016,16.44718]
[1779517352690,31.73,75404.51,200.9,-0.21209,0.00016,16.45031]
[1779517358732,31.73,75406.63,200.9,-0.21175,0.00016,16.43539]
[1779517363767,31.73,75406.48,200.9,-0.21178,0.00016,16.43654]
[1779517368801,31.73,75406.9,200.9,-0.21171,0.00016,16.43365]
[1779517374609,31.74,75406.88,200.9,-0.21171,0.00016,16.43383]
[1779517380537,31.74,75406.88,200.9,-0.21172,0.00016,16.43394]
[1779517386865,31.74,75407.2,200.9,-0.21166,0.00016,16.43154]
[1779517393309,31.73,75405.06,200.9,-0.212,0.00016,16.44648]
[1779517401027,31.73,75407.93,200.9,-0.21154,0.00016,16.42618]
[1779517407281,31.73,75407.93,200.9,-0.21154,0.00016,16.42626]
[1779517413111,31.74,75406.8,200.9,-0.21169,0.00016,16.42999]
[1779517421734,31.74,75407.01,200.9,-0.21166,0.00016,16.42854]
[1779517432247,31.74,75405.0,200.9,-0.21199,0.00016,16.44313]
[1779517436272,31.74,75397.19,200.9,-0.21325,0.00016,16.49832]
[1779517441307,31.74,75396.58,200.9,-0.21334,0.00016,16.50234]
[1779517448539,31.73,75398.48,200.9,-0.21303,0.00016,16.48874]
[1779517455405,31.73,75398.5,200.9,-0.213,0.00016,16.48752]
[1779517460440,31.73,75396.22,200.9,-0.21336,0.00016,16.50321]
[1779517465536,31.73,75396.22,200.9,-0.21336,0.00016,16.50302]
[1779517472354,31.73,75398.31,200.9,-0.213,0.00016,16.48766]
[1779517478361,31.73,75399.03,200.9,-0.21284,0.00016,16.47761]
[1779517483501,31.73,75399.03,200.9,-0.21284,0.00016,16.47739]
[1779517488636,31.72,75398.47,200.9,-0.21292,0.00016,16.48107]
[1779517493671,31.72,75397.99,200.9,-0.21299,0.00016,16.4841]
[1779517499714,31.72,75395.05,200.9,-0.21345,0.00016,16.50448]
[1779517505756,31.72,75395.06,200.9,-0.21344,0.00016,16.50383]
[1779517511190,31.72,75395.04,200.9,-0.21343,0.00016,16.50348]
[1779517517016,31.72,75388.2,200.9,-0.21452,0.00016,16.5509]
[1779517522875,31.71,75387.87,200.9,-0.21454,0.00016,16.55189]
[1779517528079,31.71,75385.69,200.9,-0.21488,0.00016,16.56628]
[1779517533952,31.71,75385.12,200.9,-0.21491,0.00016,16.56469]
[1779517538987,31.7,75384.78,200.9,-0.21494,0.00016,16.56636]
[1779517545032,31.7,75385.19,200.9,-0.21486,0.00016,16.56261]
[1779517550067,31.7,75387.04,200.9,-0.21454,0.00016,16.54885]
[1779517555102,31.7,75386.67,200.9,-0.21459,0.00016,16.55101]
[1779517560137,31.7,75385.91,200.9,-0.21471,0.00016,16.55595]
[1779517564847,31.69,75384.95,200.9,-0.21485,0.00016,16.56235]
[1779517564875,31.69,75384.95,200.9,-0.21485,0.00016,16.56235]
[1779517565172,31.69,75378.93,200.9,-0.21583,0.00016,16.60474]
[1779517566180,31.69,75371.3,200.9,-0.21708,0.00016,16.65837]
[1779517566728,31.69,75371.3,200.9,-0.21708,0.00016,16.65837]
[1779517566986,31.69,75371.3,200.9,-0.21708,0.00016,16.65837]
[1779517567186,31.69,75371.3,200.9,-0.21708,0.00016,16.65837]
[1779517567193,31.69,75371.3,200.9,-0.21708,0.00016,16.65837]
[1779517567837,31.69,75370.42,200.9,-0.21722,0.00016,16.66442]
[1779517573228,31.69,75371.53,200.9,-0.21702,0.00016,16.65602]
[1779517578263,31.69,75371.97,200.9,-0.21694,0.00016,16.65243]
[1779517583298,31.69,75373.69,200.9,-0.21665,0.00016,16.63988]
[1779517588799,31.69,75376.32,200.9,-0.21621,0.00016,16.621]
[1779517594869,31.69,75378.32,200.9,-0.21584,0.00016,16.60204]
[1779517600417,31.68,75377.16,200.9,-0.21601,0.00016,16.60959]
[1779517605489,31.68,75376.89,200.9,-0.21604,0.00016,16.61094]
[1779517610526,31.68,75376.91,200.9,-0.21603,0.00016,16.61032]
[1779517615553,31.68,75376.88,200.9,-0.21603,0.00016,16.61022]
[1779517615909,31.68,75376.88,200.9,-0.21603,0.00016,16.61022]
[1779517617751,31.68,75376.52,200.9,-0.21608,0.00016,16.61264]
[1779517618380,31.68,75376.94,200.9,-0.21601,0.00016,16.6096]
[1779517624623,31.68,75376.99,200.9,-0.216,0.00016,16.60878]
[1779517627752,31.68,75376.99,200.9,-0.216,0.00016,16.60878]
[1779517628772,31.68,75377.01,200.9,-0.21599,0.00016,16.60842]
[1779517628974,31.68,75377.01,200.9,-0.21599,0.00016,16.60842]
[1779517629510,31.68,75375.14,200.9,-0.21629,0.00016,16.62149]
[1779517635700,31.67,75377.36,200.9,-0.21592,0.00016,16.60538]
[1779517636641,31.67,75377.36,200.9,-0.21592,0.00016,16.60538]
[1779517641809,31.67,75377.39,200.9,-0.21591,0.00016,16.60486]
[1779517648804,31.67,75377.49,200.9,-0.21588,0.00016,16.60378]
[1779517651424,31.67,75383.04,200.9,-0.21497,0.00016,16.56438]
[1779517653620,31.67,75383.29,200.9,-0.21489,0.00016,16.55811]
[1779517658745,31.67,75383.83,200.9,-0.2148,0.00016,16.55415]
[1779517658861,31.67,75384.26,200.9,-0.21473,0.00016,16.55105]
[1779517663896,31.67,75386.48,200.9,-0.21435,0.00016,16.53452]
[1779517666781,31.67,75385.88,200.9,-0.21444,0.00016,16.53843]
[1779517667179,31.67,75385.99,200.9,-0.21442,0.00016,16.5374]
[1779517667550,31.67,75385.99,200.9,-0.21442,0.00016,16.5374]
[1779517667924,31.67,75385.96,200.9,-0.21442,0.00016,16.53761]
[1779517669306,31.67,75385.96,200.9,-0.21442,0.00016,16.53761]
[1779517669407,31.67,75385.99,200.9,-0.21441,0.00016,16.537]
[1779517675981,31.66,75386.13,200.9,-0.21438,0.00016,16.53581]
[1779517681510,31.66,75385.58,200.9,-0.21447,0.00016,16.53966]
[1779517687062,31.66,75385.0,200.9,-0.21456,0.00016,16.54352]
[1779517693684,31.66,75385.0,200.9,-0.21456,0.00016,16.54345]
[1779517694152,31.66,75385.0,200.9,-0.21456,0.00016,16.54345]
[1779517696175,31.66,75375.4,200.9,-0.21612,0.00016,16.61106]
[1779517696803,31.66,75375.49,200.9,-0.2161,0.00016,16.61028]
[1779517698941,31.66,75377.08,200.9,-0.21584,0.00016,16.59886]
[1779517704182,31.66,75378.15,200.9,-0.21564,0.00016,16.59061]
[1779517709094,31.66,75379.48,200.9,-0.21542,0.00016,16.58077]
[1779517714252,31.66,75380.0,200.9,-0.21529,0.00016,16.57219]
[1779517720753,31.66,75376.31,200.9,-0.21588,0.00016,16.59787]
[1779517721412,31.65,75387.26,200.9,-0.21409,0.00016,16.52011]
[1779517722814,31.65,75391.37,200.9,-0.21342,0.00016,16.49092]
[1779517723317,31.65,75390.08,200.9,-0.21362,0.00016,16.49986]
[1779517728352,31.65,75389.77,200.9,-0.21365,0.00016,16.50101]
[1779517735161,31.65,75390.18,200.9,-0.21357,0.00016,16.49747]
[1779517741443,31.64,75387.37,200.9,-0.21398,0.00016,16.51512]
[1779517747486,31.64,75385.55,200.9,-0.21424,0.00016,16.52662]
[1779517753527,31.63,75384.46,200.9,-0.2144,0.00016,16.53337]
[1779517762590,31.63,75384.32,200.9,-0.21439,0.00016,16.533]
[1779517766099,31.63,75383.69,200.9,-0.21448,0.00016,16.53716]
[1779517766299,31.63,75383.69,200.9,-0.21448,0.00016,16.53716]
[1779517766301,31.63,75383.72,200.9,-0.21447,0.00016,16.53664]
[1779517769557,31.63,75378.92,200.9,-0.21525,0.00016,16.57051]
[1779517772961,31.63,75378.21,200.9,-0.21533,0.00016,16.57093]
[1779517773534,31.63,75376.38,200.9,-0.21563,0.00016,16.58381]
[1779517784609,31.63,75376.96,200.9,-0.21553,0.00016,16.57948]
[1779517790801,31.62,75376.43,200.9,-0.21559,0.00016,16.58224]
[1779517792829,31.62,75376.43,200.9,-0.21559,0.00016,16.58224]
[1779517799866,31.62,75374.08,200.9,-0.21595,0.00016,16.59794]
[1779517801984,31.62,75373.9,200.9,-0.21598,0.00016,16.59912]
[1779517802025,31.62,75373.82,200.9,-0.21599,0.00016,16.59959]
[1779517804462,31.62,75373.82,200.9,-0.21599,0.00016,16.59936]
[1779517804563,31.62,75373.82,200.9,-0.21598,0.00016,16.59885]
[1779517807500,31.62,75373.82,200.9,-0.21598,0.00016,16.59885]
[1779517808373,31.62,75373.7,200.9,-0.21599,0.00016,16.59947]
[1779517809408,31.62,75373.76,200.9,-0.21597,0.00016,16.59868]
[1779517809416,31.61,75373.65,200.9,-0.21599,0.00016,16.59934]
[1779517814972,31.61,75373.67,200.9,-0.21596,0.00016,16.59793]
[1779517820019,31.61,75379.49,200.9,-0.21498,0.00016,16.55554]
[1779517825043,31.6,75380.77,200.9,-0.21475,0.00016,16.54545]
[1779517830078,31.6,75380.17,200.9,-0.21482,0.00016,16.54863]
[1779517832728,31.6,75380.18,200.9,-0.21477,0.00016,16.54365]
[1779517838490,31.59,75381.0,200.9,-0.21461,0.00016,16.53659]
[1779517844148,31.59,75382.22,200.9,-0.21438,0.00016,16.52645]
[1779517844484,31.59,75382.22,200.9,-0.21438,0.00016,16.52645]
[1779517849221,31.58,75374.39,200.9,-0.21557,0.00016,16.57809]
[1779517854255,31.57,75374.49,200.9,-0.21551,0.00016,16.57559]
[1779517859291,31.57,75376.47,200.9,-0.21516,0.00016,16.56012]
[1779517864326,31.56,75375.9,200.9,-0.21522,0.00016,16.56278]
[1779517867287,31.56,75375.96,200.9,-0.2152,0.00016,16.56182]
[1779517867292,31.56,75375.96,200.9,-0.2152,0.00016,16.56182]
[1779517868467,31.56,75375.96,200.9,-0.21519,0.00016,16.56155]
[1779517869513,31.56,75377.01,200.9,-0.21501,0.00016,16.55383]
[1779517876410,31.55,75373.81,200.9,-0.21549,0.00016,16.57435]
[1779517881445,31.55,75382.46,200.9,-0.21405,0.00016,16.51169]
[1779517886480,31.55,75384.06,200.9,-0.21376,0.00016,16.49933]
[1779517891515,31.54,75388.36,200.9,-0.21301,0.00016,16.46344]
[1779517896550,31.54,75389.56,200.9,-0.2128,0.00016,16.45414]
[1779517897792,31.54,75389.66,200.9,-0.21278,0.00016,16.45328]
[1779517903599,31.54,75390.05,200.9,-0.21271,0.00016,16.45022]
[1779517908634,31.54,75395.91,200.9,-0.21175,0.00016,16.40821]
[1779517908951,31.54,75395.91,200.9,-0.21175,0.00016,16.40821]
[1779517915686,31.54,75396.04,200.9,-0.21172,0.00016,16.40688]
[1779517921728,31.54,75396.75,200.9,-0.2116,0.00016,16.40156]
[1779517926839,31.54,75396.38,200.9,-0.21166,0.00016,16.40409]
[1779517929533,31.54,75396.35,200.9,-0.21166,0.00016,16.40429]
[1779517934819,31.54,75397.36,200.9,-0.2115,0.00016,16.39741]
[1779517940382,31.54,75397.67,200.9,-0.21146,0.00016,16.39551]
[1779517946904,31.54,75397.73,200.9,-0.21145,0.00016,16.39517]
[1779517951939,31.54,75397.49,200.9,-0.21145,0.00016,16.39236]
[1779517953065,31.54,75397.49,200.9,-0.21145,0.00016,16.39236]
[1779517957341,31.54,75403.96,200.8,-0.21041,0.00016,16.34636]
[1779517962489,31.54,75405.09,200.8,-0.21023,0.00016,16.33849]
[1779517968054,31.54,75405.14,200.8,-0.21024,0.00016,16.33858]
[1779517973089,31.54,75405.06,200.8,-0.21026,0.00016,16.33947]
[1779517980138,31.54,75402.91,200.8,-0.21061,0.00016,16.35525]
[1779517982907,31.54,75396.78,200.8,-0.21161,0.00016,16.39909]
[1779517988474,31.54,75394.58,200.8,-0.21197,0.00016,16.4151]
[1779517994835,31.55,75389.03,200.8,-0.21288,0.00016,16.45506]
[1779518000372,31.55,75388.99,200.8,-0.21289,0.00016,16.45538]
[1779518005889,31.55,75388.36,200.8,-0.21299,0.00016,16.45978]
[1779518011357,31.54,75389.52,200.8,-0.21275,0.00016,16.4467]
[1779518016392,31.54,75390.89,200.8,-0.21252,0.00016,16.43659]
[1779518021427,31.54,75391.0,200.8,-0.21249,0.00016,16.43519]
[1779518026463,31.54,75395.52,200.8,-0.21175,0.00016,16.40249]
[1779518031625,31.54,75395.48,200.8,-0.21175,0.00016,16.40244]
[1779518037540,31.54,75393.94,200.8,-0.21198,0.00016,16.41276]
[1779518044790,31.54,75393.17,200.8,-0.2121,0.00016,16.41776]
[1779518051884,31.53,75392.89,200.8,-0.21213,0.00016,16.41926]
[1779518055732,31.53,75388.99,200.8,-0.21276,0.00016,16.44686]
[1779518057133,31.53,75386.26,200.8,-0.2132,0.00016,16.46617]
[1779518059695,31.53,75382.31,200.8,-0.21384,0.00016,16.49422]
[1779518059973,31.53,75378.91,200.8,-0.2144,0.00016,16.51834]
[1779518065736,31.53,75378.81,200.8,-0.21441,0.00016,16.51866]
[1779518074798,31.53,75378.63,200.8,-0.21439,0.00016,16.51505]
[1779518079834,31.53,75378.7,200.8,-0.21437,0.00016,16.51439]
[1779518084869,31.53,75380.15,200.8,-0.21413,0.00016,16.50394]
[1779518090911,31.53,75380.77,200.8,-0.21403,0.00016,16.49954]
[1779518096516,31.53,75380.89,200.8,-0.21401,0.00016,16.49873]
[1779518101989,31.53,75380.95,200.8,-0.21401,0.00016,16.49842]
[1779518107024,31.53,75379.57,200.8,-0.21423,0.00016,16.50836]
[1779518112753,31.53,75379.57,200.8,-0.21424,0.00016,16.50844]
[1779518118103,31.53,75382.62,200.8,-0.21375,0.00016,16.48707]
[1779518123138,31.53,75388.62,200.8,-0.21277,0.00016,16.44456]
[1779518128173,31.53,75389.0,200.8,-0.21271,0.00016,16.44196]
[1779518136870,31.53,75386.91,200.8,-0.21302,0.00016,16.45241]
[1779518146299,31.53,75388.1,200.8,-0.21283,0.00016,16.44415]
[1779518151334,31.53,75388.31,200.8,-0.21279,0.00016,16.44269]
[1779518156369,31.53,75387.64,200.8,-0.2129,0.00016,16.44743]
[1779518161405,31.53,75387.16,200.8,-0.21298,0.00016,16.45078]
[1779518167363,31.53,75386.59,200.8,-0.21307,0.00016,16.45477]
[1779518167383,31.53,75386.59,200.8,-0.21307,0.00016,16.45477]
[1779518167399,31.53,75386.59,200.8,-0.21307,0.00016,16.45477]
[1779518167404,31.53,75386.59,200.8,-0.21307,0.00016,16.45477]
[1779518169445,31.53,75386.31,200.8,-0.21311,0.00016,16.45665]
[1779518170524,31.53,75386.28,200.8,-0.21312,0.00016,16.45684]
[1779518177814,31.53,75388.95,200.8,-0.21268,0.00016,16.43754]
[1779518183561,31.53,75389.07,200.8,-0.21265,0.00016,16.43636]
[1779518188743,31.53,75389.84,200.8,-0.21252,0.00016,16.43071]
[1779518195645,31.53,75391.25,200.8,-0.21225,0.00016,16.41586]
[1779518200680,31.53,75390.66,200.8,-0.21234,0.00016,16.41989]
[1779518207036,31.53,75390.56,200.8,-0.21235,0.00016,16.42053]
[1779518212607,31.53,75390.41,200.8,-0.21238,0.00016,16.42163]
[1779518217799,31.53,75389.8,200.8,-0.21248,0.00016,16.42595]
[1779518222834,31.53,75387.51,200.8,-0.21285,0.00016,16.4422]
[1779518227869,31.53,75383.37,200.8,-0.21352,0.00016,16.4714]
[1779518232904,31.53,75377.2,200.8,-0.21452,0.00016,16.51495]
[1779518238817,31.53,75374.49,200.8,-0.21496,0.00016,16.53391]
[1779518241974,31.52,75362.04,200.8,-0.21699,0.00016,16.62155]
[1779518242794,31.52,75362.04,200.8,-0.21699,0.00016,16.62155]
[1779518246209,31.52,75352.68,200.8,-0.21852,0.00017,16.68729]
[1779518250327,31.52,75344.88,200.8,-0.21981,0.00017,16.74187]
[1779518250363,31.52,75344.88,200.8,-0.21981,0.00017,16.74187]
[1779518250982,31.52,75344.81,200.8,-0.21982,0.00017,16.74225]
[1779518252547,31.52,75343.75,200.8,-0.21996,0.00017,16.74524]
[1779518252848,31.52,75343.75,200.8,-0.21996,0.00017,16.74524]
[1779518258113,31.52,75336.88,200.8,-0.22109,0.00017,16.79323]
[1779518263349,31.52,75339.14,200.8,-0.22071,0.00017,16.77702]
[1779518263438,31.52,75339.11,200.8,-0.22071,0.00017,16.77719]
[1779518269168,31.52,75340.46,200.8,-0.22049,0.00017,16.76772]
[1779518274204,31.52,75340.74,200.8,-0.22044,0.00017,16.76579]
[1779518279239,31.52,75340.72,200.8,-0.22045,0.00017,16.76603]
[1779518284274,31.52,75343.93,200.8,-0.21992,0.00017,16.74361]
[1779518289800,31.52,75345.32,200.8,-0.21969,0.00017,16.7341]
[1779518295351,31.52,75347.47,200.8,-0.21935,0.00017,16.71942]
[1779518300386,31.52,75349.38,200.8,-0.21904,0.00017,16.70646]
[1779518306430,31.53,75349.11,200.8,-0.2191,0.00017,16.709]
[1779518311465,31.53,75349.3,200.8,-0.21904,0.00017,16.70372]
[1779518317507,31.53,75349.32,200.8,-0.21906,0.00017,16.70424]
[1779518318433,31.53,75349.32,200.8,-0.21906,0.00017,16.70424]
[1779518326571,31.53,75350.13,200.8,-0.21894,0.00017,16.69929]
[1779518330846,31.53,75350.17,200.8,-0.21894,0.00017,16.69927]
[1779518332905,31.53,75350.2,200.8,-0.21894,0.00017,16.69924]
[1779518338654,31.54,75350.17,200.8,-0.21897,0.00017,16.70085]
[1779518340245,31.54,75350.2,200.8,-0.21897,0.00017,16.70086]
[1779518346678,31.54,75349.99,200.8,-0.21904,0.00017,16.70369]
[1779518349806,31.55,75349.87,200.8,-0.21907,0.00017,16.70519]
[1779518354882,31.55,75350.99,200.8,-0.21892,0.00017,16.69866]
[1779518354899,31.55,75350.99,200.8,-0.21892,0.00017,16.69866]
[1779518354904,31.55,75350.99,200.8,-0.21892,0.00017,16.69866]
[1779518354960,31.55,75350.99,200.8,-0.21892,0.00017,16.69866]
[1779518354977,31.55,75350.91,200.8,-0.21894,0.00017,16.69945]
[1779518356512,31.55,75357.73,200.8,-0.21781,0.00016,16.65148]
[1779518356513,31.55,75357.73,200.8,-0.21781,0.00016,16.65148]
[1779518362325,31.55,75359.36,200.8,-0.21756,0.00016,16.64061]
[1779518363592,31.55,75360.93,200.8,-0.2173,0.00016,16.62964]
[1779518365880,31.55,75369.96,200.8,-0.21583,0.00016,16.56612]
[1779518371443,31.56,75370.33,200.8,-0.21579,0.00016,16.56468]
[1779518380951,31.56,75367.91,200.8,-0.21619,0.00016,16.5791]
[1779518385986,31.57,75366.24,200.8,-0.21648,0.00016,16.59161]
[1779518386721,31.57,75366.24,200.8,-0.21648,0.00016,16.59161]
[1779518386992,31.57,75356.65,200.8,-0.21806,0.00017,16.65941]
[1779518387758,31.57,75356.65,200.8,-0.21806,0.00017,16.65941]
[1779518390370,31.57,75355.89,200.8,-0.21819,0.00017,16.66497]
[1779518396056,31.57,75356.45,200.8,-0.21811,0.00017,16.66152]
[1779518401180,31.57,75356.39,200.8,-0.21813,0.00017,16.66238]
[1779518405421,31.57,75356.42,200.8,-0.21813,0.00017,16.66239]
[1779518415274,31.57,75355.97,200.8,-0.21821,0.00017,16.66584]
[1779518416595,31.57,75355.97,200.8,-0.21822,0.00017,16.66613]
[1779518422246,31.57,75354.73,200.8,-0.21844,0.00017,16.67542]
[1779518424610,31.57,75355.92,200.8,-0.21824,0.00017,16.66714]
[1779518425038,31.57,75355.92,200.8,-0.21824,0.00017,16.66714]
[1779518425821,31.58,75358.21,200.8,-0.21787,0.00016,16.65121]
[1779518426665,31.58,75358.15,200.8,-0.21788,0.00016,16.65175]
[1779518427207,31.58,75359.24,200.8,-0.2177,0.00016,16.64407]
[1779518433323,31.58,75360.03,200.8,-0.21756,0.00016,16.63496]
[1779518434213,31.58,75360.03,200.8,-0.21756,0.00016,16.63496]
[1779518436358,31.58,75359.95,200.8,-0.21757,0.00016,16.63576]
[1779518443394,31.58,75359.28,200.8,-0.2177,0.00016,16.64127]
[1779518444223,31.58,75359.28,200.8,-0.2177,0.00016,16.64127]
[1779518448643,31.58,75360.9,200.8,-0.21745,0.00016,16.63047]
[1779518454472,31.59,75365.36,200.8,-0.21674,0.00016,16.59996]
[1779518459162,31.59,75365.36,200.8,-0.21674,0.00016,16.59996]
[1779518460501,31.59,75365.36,200.8,-0.21675,0.00016,16.60076]
[1779518460810,31.59,75365.36,200.8,-0.21675,0.00016,16.60076]
[1779518466556,31.59,75364.81,200.8,-0.21687,0.00016,16.60562]
[1779518471467,31.59,75363.17,200.8,-0.21715,0.00016,16.61757]
[1779518472929,31.59,75364.03,200.8,-0.21701,0.00016,16.61175]
[1779518476646,31.6,75364.09,200.8,-0.21701,0.00016,16.61176]
[1779518483525,31.6,75363.77,200.8,-0.21712,0.00016,16.61655]
[1779518483526,31.6,75363.77,200.8,-0.21712,0.00016,16.61655]
[1779518490579,31.61,75364.57,200.8,-0.217,0.00016,16.61151]
[1779518494411,31.61,75364.57,200.8,-0.21701,0.00016,16.61198]
[1779518499788,31.61,75364.48,200.8,-0.21701,0.00016,16.60921]
[1779518508558,31.61,75364.09,200.8,-0.21709,0.00016,16.6123]
[1779518513886,31.62,75364.09,200.8,-0.21711,0.00016,16.61354]
[1779518517051,31.62,75364.42,200.8,-0.21706,0.00016,16.61143]
[1779518523956,31.62,75365.28,200.8,-0.21694,0.00016,16.60634]
[1779518528991,31.62,75366.25,200.8,-0.2168,0.00016,16.6001]
[1779518531764,31.62,75366.43,200.8,-0.21677,0.00016,16.59908]
[1779518537030,31.62,75366.4,200.8,-0.21679,0.00016,16.59975]
[1779518542086,31.63,75366.68,200.8,-0.21676,0.00016,16.59845]
[1779518547327,31.63,75366.6,200.8,-0.21679,0.00016,16.5996]
[1779518552551,31.63,75370.26,200.8,-0.21616,0.00016,16.5699]
[1779518552865,31.63,75370.26,200.8,-0.21616,0.00016,16.5699]
[1779518553083,31.63,75370.26,200.8,-0.21616,0.00016,16.5699]
[1779518553392,31.63,75371.12,200.8,-0.21602,0.00016,16.56401]
[1779518558756,31.63,75371.14,200.8,-0.21604,0.00016,16.56464]
[1779518564243,31.64,75370.74,200.8,-0.21612,0.00016,16.56836]
[1779518569328,31.64,75370.23,200.8,-0.21622,0.00016,16.57254]
[1779518569329,31.64,75370.23,200.8,-0.21622,0.00016,16.57254]
[1779518569426,31.64,75369.76,200.8,-0.2163,0.00016,16.57599]
[1779518577327,31.64,75371.77,200.8,-0.216,0.00016,16.56289]
[1779518577821,31.64,75371.69,200.8,-0.21601,0.00016,16.56362]
[1779518579432,31.64,75371.47,200.8,-0.21605,0.00016,16.56543]
[1779518587509,31.65,75371.37,200.8,-0.21609,0.00016,16.56704]
[1779518587934,31.65,75371.37,200.8,-0.21609,0.00016,16.56704]
[1779518595462,31.65,75371.87,200.8,-0.21604,0.00016,16.56489]
[1779518600466,31.65,75371.84,200.8,-0.21606,0.00016,16.56583]
[1779518604827,31.65,75370.26,200.8,-0.21633,0.00016,16.57737]
[1779518610622,31.66,75370.16,200.8,-0.21636,0.00016,16.57883]
[1779518617617,31.66,75367.14,200.8,-0.21684,0.00016,16.59654]
[1779518620567,31.66,75366.92,200.8,-0.21688,0.00016,16.59829]
[1779518620638,31.66,75366.43,200.8,-0.21696,0.00016,16.60185]
[1779518626236,31.66,75367.03,200.8,-0.21688,0.00016,16.59818]
[1779518631715,31.67,75366.95,200.8,-0.21691,0.00016,16.59977]
[1779518636932,31.67,75366.99,200.8,-0.21692,0.00016,16.59994]
[1779518637033,31.67,75366.99,200.8,-0.21693,0.00016,16.60025]
[1779518642792,31.67,75367.29,200.8,-0.21689,0.00016,16.59896]
[1779518647828,31.67,75367.15,200.8,-0.21693,0.00016,16.60063]
[1779518652862,31.67,75366.84,200.8,-0.217,0.00016,16.60351]
[1779518664564,31.68,75366.66,200.8,-0.21704,0.00016,16.60504]
[1779518665389,31.68,75366.66,200.8,-0.21704,0.00016,16.60504]
[1779518665412,31.68,75366.66,200.8,-0.21707,0.00016,16.60652]
[1779518670989,31.68,75366.71,200.8,-0.21708,0.00016,16.60695]
[1779518677031,31.69,75367.15,200.8,-0.21699,0.00016,16.60034]
[1779518682066,31.69,75368.31,200.8,-0.21682,0.00016,16.59299]
[1779518688108,31.69,75368.83,200.8,-0.21676,0.00016,16.59052]
[1779518693985,31.69,75369.03,200.8,-0.21674,0.00016,16.58977]
[1779518694397,31.69,75369.03,200.8,-0.21674,0.00016,16.58977]
[1779518699918,31.7,75367.13,200.8,-0.21708,0.00016,16.60422]
[1779518705367,31.7,75367.0,200.8,-0.21712,0.00016,16.6059]
[1779518705483,31.7,75366.75,200.8,-0.21716,0.00016,16.6078]
[1779518713283,31.7,75370.22,200.8,-0.21662,0.00016,16.58456]
[1779518718317,31.71,75370.02,200.8,-0.21667,0.00016,16.58668]
[1779518723355,31.71,75371.46,200.8,-0.21645,0.00016,16.57728]
[1779518728391,31.71,75370.49,200.8,-0.21662,0.00016,16.58481]
[1779518728507,31.71,75370.49,200.8,-0.21662,0.00016,16.58481]
[1779518735490,31.71,75370.39,200.8,-0.21662,0.00016,16.58196]
[1779518742539,31.72,75370.47,200.8,-0.21663,0.00016,16.58229]
[1779518745759,31.72,75370.41,200.8,-0.21664,0.00016,16.58296]
[1779518745839,31.72,75370.41,200.8,-0.21664,0.00016,16.58296]
[1779518746065,31.72,75370.32,200.8,-0.21666,0.00016,16.58371]
[1779518746568,31.72,75357.03,200.8,-0.21885,0.00016,16.67715]
[1779518751602,31.72,75356.22,200.8,-0.21901,0.00016,16.68404]
[1779518756638,31.72,75354.4,200.8,-0.21932,0.00016,16.69721]
[1779518762508,31.73,75353.65,200.8,-0.21945,0.00016,16.70279]
[1779518767530,31.73,75353.86,200.8,-0.21943,0.00016,16.70195]
[1779518772751,31.73,75347.38,200.8,-0.22051,0.00017,16.74746]
[1779518777888,31.73,75346.76,200.8,-0.22062,0.00017,16.752]
[1779518782498,31.73,75340.78,200.8,-0.22161,0.00017,16.79404]
[1779518783178,31.73,75340.07,200.8,-0.22173,0.00017,16.79909]
[1779518788500,31.73,75338.38,200.8,-0.22202,0.00017,16.81116]
[1779518790748,31.73,75338.4,200.8,-0.22202,0.00017,16.81118]
[1779518790877,31.73,75337.27,200.8,-0.22222,0.00017,16.8193]
[1779518795912,31.74,75336.54,200.8,-0.22232,0.00017,16.82075]
[1779518800829,31.74,75334.81,200.8,-0.22262,0.00017,16.83341]
[1779518806989,31.74,75330.88,200.8,-0.2233,0.00017,16.86153]
[1779518810166,31.74,75331.22,200.8,-0.22325,0.00017,16.85941]
[1779518810177,31.74,75331.22,200.8,-0.22325,0.00017,16.85941]
[1779518810405,31.74,75330.71,200.8,-0.22334,0.00017,16.86319]
[1779518812490,31.74,75328.5,200.8,-0.22371,0.00017,16.87869]
[1779518812499,31.74,75328.5,200.8,-0.22371,0.00017,16.87869]
[1779518812559,31.74,75327.18,200.8,-0.22393,0.00017,16.88801]
[1779518813552,31.74,75327.18,200.8,-0.22393,0.00017,16.88801]
[1779518813571,31.74,75327.18,200.8,-0.22394,0.00017,16.88813]
[1779518815572,31.74,75326.79,200.8,-0.224,0.00017,16.89084]
[1779518820775,31.75,75323.89,200.8,-0.22452,0.00017,16.91223]
[1779518826123,31.75,75323.39,200.8,-0.22463,0.00017,16.91705]
[1779518827436,31.75,75323.39,200.8,-0.22463,0.00017,16.91705]
[1779518833172,31.76,75323.04,200.8,-0.22473,0.00017,16.92107]
[1779518838207,31.76,75322.6,200.8,-0.22483,0.00017,16.92516]
[1779518843242,31.77,75321.14,200.8,-0.22509,0.00017,16.93624]
[1779518848278,31.77,75317.91,200.8,-0.22566,0.00017,16.9595]
[1779518852560,31.77,75317.56,200.8,-0.22569,0.00017,16.95792]
[1779518852566,31.77,75317.54,200.8,-0.2257,0.00017,16.95821]
[1779518857924,31.77,75316.2,200.8,-0.22594,0.00017,16.96832]
[1779518863277,31.78,75315.94,200.8,-0.226,0.00017,16.97095]
[1779518868418,31.78,75316.38,200.8,-0.22595,0.00017,16.96893]
[1779518874460,31.78,75320.29,200.8,-0.22532,0.00017,16.94306]
[1779518880502,31.79,75319.17,200.8,-0.22554,0.00017,16.95188]
[1779518885537,31.79,75315.05,200.8,-0.22625,0.00017,16.981]
[1779518890572,31.79,75313.01,200.8,-0.2266,0.00017,16.99566]
[1779518895607,31.79,75312.43,200.8,-0.22671,0.00017,17.0002]
[1779518900642,31.8,75312.37,200.8,-0.22674,0.00017,17.00116]
[1779518905677,31.8,75312.29,200.8,-0.22676,0.00017,17.00225]
[1779518910711,31.8,75312.54,200.8,-0.22673,0.00017,17.00108]
[1779518915747,31.8,75311.48,200.8,-0.22689,0.00017,17.00448]
[1779518920782,31.8,75310.49,200.8,-0.22707,0.00017,17.01184]
[1779518925817,31.81,75310.68,200.8,-0.22705,0.00017,17.01104]
[1779518930852,31.81,75310.83,200.8,-0.22703,0.00017,17.01052]
[1779518935887,31.81,75310.91,200.8,-0.22703,0.00017,17.01046]
[1779518945957,31.81,75310.91,200.8,-0.22705,0.00017,17.01143]
[1779518951998,31.81,75312.95,200.8,-0.22673,0.00017,16.99804]
[1779518957036,31.82,75312.94,200.8,-0.22674,0.00017,16.9986]
[1779518963078,31.82,75312.91,200.8,-0.22676,0.00017,16.99937]
[1779518968113,31.82,75313.64,200.8,-0.22665,0.00017,16.99479]
[1779518973148,31.82,75313.95,200.8,-0.22657,0.00017,16.98867]
[1779518980197,31.82,75313.96,200.8,-0.22658,0.00017,16.98923]
[1779518985677,31.82,75314.82,200.8,-0.22645,0.00017,16.98372]
[1779518991273,31.83,75317.75,200.8,-0.22597,0.00017,16.96414]
[1779518996308,31.83,75319.11,200.8,-0.22575,0.00017,16.95534]
[1779519001508,31.83,75319.11,200.8,-0.22577,0.00017,16.95578]
[1779519006520,31.83,75319.21,200.8,-0.22576,0.00017,16.95563]
[1779519007123,31.83,75319.43,200.8,-0.22573,0.00017,16.95433]
[1779519007133,31.83,75319.43,200.8,-0.22573,0.00017,16.95433]
[1779519007579,31.83,75323.61,200.8,-0.22503,0.00017,16.92565]
[1779519012594,31.84,75330.7,200.8,-0.22387,0.00017,16.87751]
[1779519018442,31.84,75330.68,200.8,-0.22389,0.00017,16.87838]
[1779519023498,31.84,75331.02,200.8,-0.22386,0.00017,16.87716]
[1779519028535,31.84,75331.24,200.8,-0.22384,0.00017,16.8764]
[1779519033570,31.85,75331.01,200.8,-0.22386,0.00017,16.87429]
[1779519038605,31.85,75331.34,200.8,-0.22382,0.00017,16.87281]
[1779519043640,31.85,75320.18,200.8,-0.2257,0.00017,16.95055]
[1779519048675,31.85,75319.66,200.8,-0.2258,0.00017,16.95451]
[1779519052732,31.85,75319.18,200.8,-0.22589,0.00017,16.95807]
[1779519058745,31.86,75319.12,200.8,-0.22591,0.00017,16.95908]
[1779519063780,31.86,75319.62,200.8,-0.22584,0.00017,16.95609]
[1779519066899,31.86,75319.06,200.8,-0.22594,0.00017,16.96021]
[1779519067811,31.86,75319.52,200.8,-0.22586,0.00017,16.95714]
[1779519073853,31.86,75319.33,200.8,-0.22591,0.00017,16.95899]
[1779519078878,31.86,75314.25,200.8,-0.22677,0.00017,16.99427]
[1779519086944,31.86,75313.72,200.8,-0.22686,0.00017,16.99826]
[1779519092986,31.86,75313.76,200.8,-0.22683,0.00017,16.99376]
[1779519098826,31.87,75313.86,200.8,-0.22682,0.00017,16.9934]
[1779519107354,31.87,75315.85,200.8,-0.2265,0.00017,16.98046]
[1779519112559,31.87,75312.48,200.8,-0.22707,0.00017,17.00385]
[1779519112586,31.87,75312.48,200.8,-0.22707,0.00017,17.00385]
[1779519112626,31.87,75312.48,200.8,-0.22708,0.00017,17.00401]
[1779519113060,31.87,75312.48,200.8,-0.22708,0.00017,17.00401]
[1779519113110,31.87,75312.48,200.8,-0.22708,0.00017,17.00401]
[1779519117771,31.87,75312.48,200.8,-0.22708,0.00017,17.00428]
[1779519123099,31.87,75312.53,200.8,-0.22707,0.00017,17.00398]
[1779519128547,31.87,75312.31,200.8,-0.22711,0.00017,17.00553]
[1779519131637,31.87,75325.02,200.8,-0.225,0.00017,16.91878]
[1779519132401,31.87,75325.02,200.8,-0.225,0.00017,16.91878]
[1779519132415,31.87,75325.02,200.8,-0.225,0.00017,16.91878]
[1779519132502,31.87,75325.14,200.8,-0.22498,0.00017,16.91795]
[1779519134008,31.87,75325.59,200.8,-0.22491,0.00017,16.91517]
[1779519134336,31.87,75325.59,200.8,-0.22491,0.00017,16.91517]
[1779519140895,31.88,75328.74,200.8,-0.2244,0.00017,16.89398]
[1779519144525,31.88,75328.74,200.8,-0.22441,0.00017,16.89431]
[1779519144654,31.88,75328.74,200.8,-0.22441,0.00017,16.89431]
[1779519144711,31.88,75328.74,200.8,-0.22442,0.00017,16.89475]
[1779519145355,31.88,75316.92,200.8,-0.22639,0.00017,16.97603]
[1779519150436,31.88,75315.45,200.8,-0.22665,0.00017,16.98668]
[1779519157660,31.88,75315.45,200.8,-0.22664,0.00017,16.98335]
[1779519164959,31.89,75313.86,200.8,-0.22694,0.00017,16.99582]
[1779519171537,31.9,75313.32,200.8,-0.22708,0.00017,17.00139]
[1779519183715,31.9,75313.3,200.8,-0.2271,0.00017,17.00215]
[1779519183732,31.9,75313.3,200.8,-0.2271,0.00017,17.00215]
[1779519183951,31.91,75315.92,200.8,-0.2267,0.00017,16.98626]
[1779519184931,31.91,75325.36,200.8,-0.22513,0.00017,16.92155]
[1779519190022,31.91,75326.98,200.8,-0.22488,0.00017,16.91132]
[1779519199736,31.91,75326.98,200.8,-0.22491,0.00017,16.91272]
[1779519208358,31.91,75326.98,200.8,-0.22492,0.00017,16.91284]
[1779519213894,31.92,75326.98,200.8,-0.22494,0.00017,16.91393]
[1779519219876,31.92,75327.51,200.8,-0.22485,0.00017,16.90713]
[1779519224569,31.92,75327.19,200.8,-0.22491,0.00017,16.90973]
[1779519229946,31.93,75323.23,200.8,-0.22559,0.00017,16.93771]
[1779519234980,31.93,75323.92,200.8,-0.22548,0.00017,16.93344]
[1779519240028,31.93,75327.14,200.8,-0.22496,0.00017,16.91178]
[1779519245055,31.93,75327.29,200.8,-0.22495,0.00017,16.91134]
[1779519250281,31.93,75327.3,200.8,-0.22496,0.00017,16.91176]
[1779519256560,31.93,75327.25,200.8,-0.22497,0.00017,16.91222]
[1779519258554,31.94,75327.26,200.8,-0.22498,0.00017,16.9129]
[1779519264872,31.94,75327.66,200.8,-0.22494,0.00017,16.91105]
[1779519270230,31.94,75328.49,200.8,-0.22482,0.00017,16.90621]
[1779519275796,31.94,75328.45,200.8,-0.2248,0.00017,16.90248]
[1779519281307,31.95,75327.77,200.8,-0.22493,0.00017,16.90791]
[1779519286342,31.95,75320.67,200.8,-0.22613,0.00017,16.95712]
[1779519292805,31.95,75320.54,200.8,-0.22615,0.00017,16.95818]
[1779519298809,31.95,75320.83,200.8,-0.22612,0.00017,16.95676]
[1779519305053,31.95,75320.83,200.8,-0.22613,0.00017,16.95707]
[1779519310442,31.95,75320.8,200.8,-0.22614,0.00017,16.95769]
[1779519318567,31.95,75322.35,200.8,-0.22589,0.00017,16.94758]
[1779519323602,31.96,75328.66,200.8,-0.22485,0.00017,16.90474]
[1779519328410,31.96,75329.73,200.8,-0.22469,0.00017,16.89805]
[1779519333681,31.96,75332.47,200.8,-0.22421,0.00017,16.87539]
[1779519338715,31.96,75331.98,200.8,-0.22431,0.00017,16.87961]
[1779519343839,31.97,75332.41,200.8,-0.22426,0.00017,16.87741]
[1779519350615,31.97,75333.7,200.8,-0.22408,0.00017,16.86998]
[1779519355833,31.98,75333.63,200.8,-0.22413,0.00017,16.87194]
[1779519359568,31.98,75333.65,200.8,-0.22414,0.00017,16.87244]
[1779519364897,31.98,75323.94,200.8,-0.22578,0.00017,16.94006]
[1779519369927,31.98,75323.46,200.8,-0.22587,0.00017,16.94376]
[1779519371319,31.98,75323.49,200.8,-0.22587,0.00017,16.94397]
[1779519371946,31.99,75323.48,200.8,-0.22588,0.00017,16.9442]
[1779519376981,31.99,75323.45,200.8,-0.2259,0.00017,16.94524]
[1779519382016,31.99,75315.17,200.8,-0.2273,0.00017,17.00263]
[1779519387051,31.99,75314.4,200.8,-0.22745,0.00017,17.00853]
[1779519392194,31.99,75314.31,200.8,-0.22747,0.00017,17.00938]
[1779519398147,32.0,75314.88,200.8,-0.22736,0.00017,17.002]
[1779519407191,32.0,75314.78,200.8,-0.2274,0.00017,17.00386]
[1779519408236,32.0,75322.44,200.8,-0.22612,0.00017,16.95165]
[1779519409205,32.0,75330.19,200.8,-0.22484,0.00017,16.89862]
[1779519413132,32.0,75329.81,200.8,-0.22491,0.00017,16.90157]
[1779519413139,32.0,75329.81,200.8,-0.22491,0.00017,16.90157]
[1779519413233,32.0,75329.81,200.8,-0.22491,0.00017,16.90169]
[1779519413257,32.0,75329.81,200.8,-0.22491,0.00017,16.90169]
[1779519413663,32.0,75329.81,200.8,-0.22491,0.00017,16.90169]
[1779519413959,32.0,75329.81,200.8,-0.22491,0.00017,16.9018]
[1779519418694,32.0,75329.77,200.8,-0.22493,0.00017,16.90241]
[1779519424310,32.01,75330.03,200.8,-0.22489,0.00017,16.90098]
[1779519426954,32.01,75329.93,200.8,-0.22491,0.00017,16.90171]
[1779519432367,32.01,75333.02,200.8,-0.22439,0.00017,16.88033]
[1779519437402,32.0,75332.22,200.8,-0.22452,0.00017,16.8856]
[1779519440801,32.0,75332.29,200.8,-0.22451,0.00017,16.88501]
[1779519446120,32.0,75335.55,200.8,-0.22396,0.00017,16.86243]
[1779519449607,32.0,75341.22,200.8,-0.22302,0.00017,16.82338]
[1779519449617,32.0,75342.18,200.8,-0.22286,0.00017,16.81678]
[1779519451659,32.0,75342.62,200.8,-0.22279,0.00017,16.81373]
[1779519451755,32.0,75342.6,200.8,-0.22275,0.00017,16.80939]
[1779519457542,32.0,75342.7,200.8,-0.22274,0.00017,16.80894]
[1779519462578,32.01,75343.3,200.8,-0.22265,0.00017,16.80504]
[1779519467612,32.01,75344.84,200.8,-0.2224,0.00017,16.79472]
[1779519470748,32.01,75345.09,200.8,-0.22236,0.00017,16.79312]
[1779519471985,32.01,75344.92,200.8,-0.22239,0.00017,16.79436]
[1779519477672,32.01,75343.76,200.8,-0.22259,0.00017,16.80271]
[1779519477900,32.01,75343.76,200.8,-0.22259,0.00017,16.80271]
[1779519480395,32.01,75343.76,200.8,-0.2226,0.00017,16.80299]
[1779519481444,32.01,75343.76,200.8,-0.2226,0.00017,16.80304]
[1779519486746,32.01,75341.66,200.8,-0.22296,0.00017,16.81786]
[1779519494161,32.01,75340.51,200.8,-0.22315,0.00017,16.82588]
[1779519495016,32.01,75340.44,200.8,-0.22316,0.00017,16.82649]
[1779519497190,32.01,75331.64,200.8,-0.22462,0.00017,16.88703]
[1779519503618,32.01,75329.95,200.8,-0.22491,0.00017,16.89887]
[1779519507622,32.01,75329.95,200.8,-0.22491,0.00017,16.89888]
[1779519508092,32.01,75329.95,200.8,-0.22491,0.00017,16.89888]
[1779519513839,32.01,75326.77,200.8,-0.2254,0.00017,16.91612]
[1779519519977,32.01,75326.62,200.8,-0.22542,0.00017,16.91696]
[1779519523807,32.01,75326.63,200.8,-0.22542,0.00017,16.91685]
[1779519523867,32.01,75326.63,200.8,-0.22542,0.00017,16.91678]
[1779519526251,32.01,75326.87,200.8,-0.22537,0.00017,16.91493]
[1779519527036,32.01,75314.47,200.8,-0.22744,0.00017,16.99967]
[1779519532071,32.01,75315.68,200.8,-0.22723,0.00017,16.99092]
[1779519540452,32.01,75315.68,200.8,-0.22722,0.00017,16.99056]
[1779519541298,32.01,75315.68,200.8,-0.22722,0.00017,16.99056]
[1779519548182,32.0,75316.23,200.8,-0.22711,0.00017,16.98596]
[1779519554224,32.0,75316.23,200.8,-0.2271,0.00017,16.9856]
[1779519560267,32.0,75316.25,200.8,-0.22709,0.00017,16.98508]
[1779519565302,32.0,75318.65,200.8,-0.22668,0.00017,16.96835]
[1779519570337,32.0,75318.53,200.8,-0.22669,0.00017,16.9689]
[1779519575371,32.0,75317.42,200.8,-0.22683,0.00017,16.97172]
[1779519580408,32.0,75319.44,200.8,-0.22648,0.00017,16.95756]
[1779519587776,32.0,75319.42,200.8,-0.22648,0.00017,16.95752]
[1779519594542,31.99,75319.6,200.8,-0.22644,0.00017,16.95574]
[1779519601056,31.99,75323.87,200.8,-0.22572,0.00017,16.92628]
[1779519601529,31.99,75323.94,200.8,-0.22571,0.00017,16.92579]
[1779519603429,31.99,75327.25,200.8,-0.22516,0.00017,16.9031]
[1779519607287,31.99,75334.81,200.8,-0.2239,0.00017,16.85108]
[1779519607793,31.99,75334.99,200.8,-0.22386,0.00017,16.84928]
[1779519610450,32.0,75337.6,200.8,-0.22347,0.00017,16.83315]
[1779519610463,32.0,75337.6,200.8,-0.22347,0.00017,16.83315]
[1779519610618,32.0,75338.18,200.8,-0.22337,0.00017,16.82916]
[1779519615469,32.0,75340.93,200.8,-0.22291,0.00017,16.8102]
[1779519615789,32.0,75340.93,200.8,-0.22291,0.00017,16.8102]
[1779519616793,32.0,75341.13,200.8,-0.22288,0.00017,16.80883]
[1779519616831,32.0,75341.13,200.8,-0.22288,0.00017,16.80883]
[1779519617752,32.0,75340.84,200.8,-0.22293,0.00017,16.81084]
[1779519619403,32.0,75344.16,200.8,-0.22238,0.00017,16.78799]
[1779519624716,32.0,75346.05,200.8,-0.22208,0.00017,16.77538]
[1779519626418,32.0,75346.05,200.8,-0.22208,0.00017,16.77538]
[1779519630012,32.0,75346.74,200.8,-0.22197,0.00017,16.77083]
[1779519632194,32.0,75356.72,200.8,-0.22029,0.00016,16.69767]
[1779519636944,32.0,75358.5,200.8,-0.22001,0.00016,16.68586]
[1779519637045,32.0,75358.5,200.8,-0.22001,0.00016,16.68586]
[1779519637496,32.0,75359.02,200.8,-0.21993,0.00016,16.68239]
[1779519638758,32.0,75359.2,200.8,-0.2199,0.00016,16.68114]
[1779519639108,32.0,75359.2,200.8,-0.2199,0.00016,16.68114]
[1779519639448,32.0,75359.2,200.8,-0.2199,0.00016,16.68114]
[1779519639698,32.0,75359.15,200.8,-0.21992,0.00016,16.68172]
[1779519640547,32.0,75359.58,200.8,-0.21985,0.00016,16.67885]
[1779519640548,32.0,75359.58,200.8,-0.21985,0.00016,16.67885]
[1779519641173,32.0,75359.58,200.8,-0.21985,0.00016,16.67885]
[1779519645289,32.01,75360.59,200.8,-0.21969,0.00016,16.67228]
[1779519647146,32.01,75360.59,200.8,-0.21969,0.00016,16.67239]
[1779519652913,32.01,75360.58,200.8,-0.21971,0.00016,16.67325]
[1779519657948,32.01,75356.0,200.8,-0.22048,0.00016,16.70545]
[1779519663990,32.01,75355.74,200.8,-0.22053,0.00016,16.70777]
[1779519669024,32.01,75355.55,200.8,-0.22057,0.00016,16.70955]
[1779519675619,32.01,75355.81,200.8,-0.22054,0.00016,16.70815]
[1779519677211,32.02,75353.24,200.8,-0.22097,0.00016,16.72623]
[1779519677216,32.02,75353.24,200.8,-0.22097,0.00016,16.72623]
[1779519682255,32.02,75346.77,200.8,-0.22205,0.00017,16.77133]
[1779519683633,32.02,75342.21,200.8,-0.22281,0.00017,16.80297]
[1779519683709,32.02,75342.21,200.8,-0.22281,0.00017,16.80297]
[1779519684037,32.02,75342.21,200.8,-0.22281,0.00017,16.80297]
[1779519686494,32.02,75340.87,200.8,-0.22303,0.00017,16.81226]
[1779519686573,32.02,75340.79,200.8,-0.22304,0.00017,16.81284]
[1779519690612,32.02,75340.84,200.8,-0.22304,0.00017,16.81279]
[1779519690617,32.02,75340.84,200.8,-0.22304,0.00017,16.81279]
[1779519691179,32.02,75340.87,200.8,-0.223,0.00017,16.80814]
[1779519694537,32.02,75338.8,200.8,-0.22334,0.00017,16.82244]
[1779519696792,32.02,75340.83,200.8,-0.22301,0.00017,16.80855]
[1779519696893,32.02,75340.83,200.8,-0.22301,0.00017,16.80863]
[1779519702970,32.02,75340.83,200.8,-0.22302,0.00017,16.8091]
[1779519702973,32.02,75340.83,200.8,-0.22302,0.00017,16.8091]
[1779519703071,32.02,75340.83,200.8,-0.22303,0.00017,16.80933]
[1779519708300,32.02,75341.43,200.8,-0.22294,0.00017,16.80567]
[1779519708856,32.02,75341.43,200.8,-0.22294,0.00017,16.80567]
[1779519708892,32.02,75341.43,200.8,-0.22294,0.00017,16.80567]
[1779519709306,32.02,75336.22,200.8,-0.22381,0.00017,16.84166]
[1779519711236,32.03,75335.08,200.8,-0.224,0.00017,16.84962]
[1779519711321,32.03,75328.08,200.8,-0.22516,0.00017,16.89777]
[1779519713316,32.03,75325.08,200.8,-0.22567,0.00017,16.91851]
[1779519713677,32.03,75323.93,200.8,-0.22586,0.00017,16.92655]
[1779519713803,32.03,75323.93,200.8,-0.22586,0.00017,16.92655]
[1779519714342,32.03,75323.17,200.8,-0.226,0.00017,16.93194]
[1779519721391,32.03,75322.48,200.8,-0.22615,0.00017,16.93814]
[1779519725554,32.04,75322.45,200.8,-0.22617,0.00017,16.93902]
[1779519728717,32.04,75322.28,200.8,-0.22622,0.00017,16.94112]
[1779519735746,32.04,75317.72,200.8,-0.22701,0.00017,16.97346]
[1779519741368,32.05,75317.64,200.8,-0.22705,0.00017,16.97509]
[1779519747216,32.05,75318.47,200.8,-0.22693,0.00017,16.97056]
[1779519754464,32.05,75313.85,200.8,-0.22769,0.00017,16.99863]
[1779519761671,32.06,75308.07,200.8,-0.22869,0.00017,17.0391]
[1779519764692,32.06,75297.23,200.8,-0.23052,0.00017,17.11297]
[1779519770311,32.06,75295.71,200.8,-0.23079,0.00017,17.12359]
[1779519774174,32.06,75296.11,200.8,-0.23073,0.00017,17.12139]
[1779519774244,32.06,75296.11,200.8,-0.23073,0.00017,17.12139]
[1779519775069,32.06,75296.0,200.8,-0.23076,0.00017,17.12233]
[1779519775071,32.06,75296.0,200.8,-0.23076,0.00017,17.12233]
[1779519775076,32.06,75296.0,200.8,-0.23076,0.00017,17.12233]
[1779519775177,32.06,75295.73,200.8,-0.2308,0.00017,17.12416]
[1779519780805,32.07,75295.99,200.8,-0.2308,0.00017,17.12421]
[1779519785839,32.08,75295.5,200.8,-0.23092,0.00017,17.12906]
[1779519790169,32.08,75290.24,200.8,-0.23183,0.00017,17.16546]
[1779519790547,32.08,75284.09,200.8,-0.23288,0.00017,17.20731]
[1779519795909,32.08,75282.87,200.8,-0.23312,0.00017,17.21669]
[1779519800944,32.09,75284.39,200.8,-0.23289,0.00017,17.20766]
[1779519806859,32.09,75284.47,200.8,-0.23289,0.00017,17.20786]
[1779519811125,32.1,75293.11,200.8,-0.23147,0.00017,17.1513]
[1779519820083,32.11,75305.97,200.8,-0.22935,0.00017,17.06327]
[1779519825125,32.12,75306.62,200.8,-0.22929,0.00017,17.06085]
[1779519832174,32.13,75306.56,200.8,-0.22936,0.00017,17.06395]
[1779519837209,32.13,75309.26,200.8,-0.22896,0.00017,17.04757]
[1779519844581,32.14,75309.37,200.8,-0.22897,0.00017,17.04798]
[1779519850302,32.15,75302.27,200.8,-0.23025,0.00017,17.09982]
[1779519855337,32.16,75295.68,200.8,-0.23139,0.00017,17.1457]
[1779519861566,32.16,75295.55,200.8,-0.23143,0.00017,17.14735]
[1779519867423,32.17,75295.99,200.8,-0.23142,0.00017,17.14672]
[1779519873349,32.17,75295.99,200.8,-0.2314,0.00017,17.14331]
[1779519875372,32.17,75292.53,200.8,-0.232,0.00017,17.16731]
[1779519876034,32.17,75292.41,200.8,-0.23203,0.00017,17.16834]
[1779519876486,32.17,75293.26,200.8,-0.23189,0.00017,17.16291]
[1779519881521,32.18,75293.4,200.8,-0.2319,0.00017,17.16335]
[1779519886556,32.18,75293.29,200.8,-0.23195,0.00017,17.16544]
[1779519891592,32.19,75289.79,200.8,-0.23257,0.00017,17.1901]
[1779519896627,32.19,75289.2,200.8,-0.2327,0.00017,17.19514]
[1779519901662,32.2,75288.07,200.8,-0.23291,0.00017,17.2037]
[1779519908711,32.2,75297.26,200.8,-0.2314,0.00017,17.14343]
[1779519913812,32.21,75291.6,200.8,-0.23238,0.00017,17.18245]
[1779519915296,32.21,75291.59,200.8,-0.23239,0.00017,17.183]
[1779519915760,32.21,75286.68,200.8,-0.23323,0.00017,17.21614]
[1779519917626,32.21,75286.68,200.8,-0.23323,0.00017,17.21638]
[1779519919962,32.21,75281.66,200.8,-0.23409,0.00017,17.25051]
[1779519919970,32.21,75281.66,200.8,-0.23409,0.00017,17.25051]
[1779519920080,32.21,75281.66,200.8,-0.23409,0.00017,17.25051]
[1779519920578,32.21,75281.66,200.8,-0.23409,0.00017,17.25051]
[1779519920677,32.21,75281.43,200.8,-0.23414,0.00017,17.25237]
[1779519921509,32.21,75273.51,200.8,-0.23549,0.00017,17.30557]
[1779519922237,32.21,75273.51,200.8,-0.23549,0.00017,17.30557]
[1779519927527,32.22,75275.91,200.8,-0.23513,0.00017,17.29119]
[1779519927626,32.22,75276.58,200.8,-0.23503,0.00017,17.28753]
[1779519932879,32.23,75278.35,200.8,-0.23473,0.00017,17.27266]
[1779519937914,32.23,75275.23,200.8,-0.23529,0.00017,17.29476]
[1779519942949,32.24,75274.39,200.8,-0.23546,0.00017,17.3015]
[1779519947984,32.24,75274.08,200.8,-0.23554,0.00017,17.30466]
[1779519954531,32.24,75273.75,200.8,-0.23561,0.00017,17.30728]
[1779519961077,32.25,75271.78,200.8,-0.236,0.00017,17.32261]
[1779519962920,32.25,75271.9,200.8,-0.23598,0.00017,17.32201]
[1779519964604,32.25,75271.95,200.8,-0.23598,0.00017,17.32187]
[1779519964615,32.25,75271.25,200.8,-0.23611,0.00017,17.3269]
[1779519970115,32.26,75272.88,200.8,-0.23586,0.00017,17.31718]
[1779519976181,32.26,75272.65,200.8,-0.23594,0.00017,17.32065]
[1779519981217,32.27,75271.2,200.8,-0.23622,0.00017,17.33162]
[1779519986949,32.27,75271.23,200.8,-0.23624,0.00017,17.33247]
[1779519992040,32.28,75270.4,200.8,-0.23639,0.00017,17.33507]
[1779520001706,32.28,75270.74,200.8,-0.23636,0.00017,17.33407]
[1779520006860,32.29,75267.22,200.8,-0.23702,0.00017,17.35978]
[1779520012519,32.3,75263.88,200.8,-0.23762,0.00017,17.38309]
[1779520018970,32.3,75261.48,200.8,-0.23805,0.00017,17.39994]
[1779520026152,32.31,75260.52,200.8,-0.23824,0.00017,17.40736]
[1779520029884,32.31,75250.45,200.8,-0.23998,0.00017,17.47436]
[1779520030449,32.31,75250.45,200.8,-0.23998,0.00017,17.47436]
[1779520030598,32.31,75250.45,200.8,-0.23998,0.00017,17.47436]
[1779520030859,32.31,75233.44,200.8,-0.24291,0.00017,17.58576]
[1779520030939,32.31,75233.44,200.8,-0.24291,0.00017,17.58576]
[1779520032877,32.31,75233.63,200.8,-0.24288,0.00017,17.58462]
[1779520032897,32.31,75232.55,200.8,-0.24306,0.00017,17.59175]
[1779520033822,32.31,75231.55,200.8,-0.24324,0.00017,17.59832]
[1779520036218,32.31,75231.35,200.8,-0.24328,0.00017,17.59974]
[1779520039606,32.31,75231.88,200.8,-0.24319,0.00017,17.59652]
[1779520043624,32.31,75232.98,200.8,-0.24301,0.00017,17.58982]
[1779520046260,32.31,75232.97,200.8,-0.24302,0.00017,17.59014]
[1779520051548,32.32,75232.97,200.8,-0.24304,0.00017,17.59079]
[1779520056742,32.32,75233.36,200.8,-0.24295,0.00017,17.58445]
[1779520057198,32.32,75233.36,200.8,-0.24295,0.00017,17.58445]
[1779520062522,32.32,75228.74,200.8,-0.24376,0.00017,17.61497]
[1779520062789,32.32,75212.59,200.8,-0.24656,0.00017,17.71976]
[1779520063290,32.32,75212.59,200.8,-0.24656,0.00017,17.71976]
[1779520063434,32.32,75212.59,200.8,-0.24656,0.00017,17.71976]
[1779520063658,32.32,75212.59,200.8,-0.24656,0.00017,17.71976]
[1779520063896,32.32,75212.59,200.8,-0.24656,0.00017,17.71976]
[1779520063797,32.32,75195.95,200.8,-0.24946,0.00017,17.82673]
[1779520064548,32.32,75195.95,200.8,-0.24946,0.00017,17.82673]
[1779520064551,32.32,75195.95,200.8,-0.24946,0.00017,17.82673]
[1779520064829,32.32,75195.95,200.8,-0.24946,0.00017,17.82673]
[1779520064916,32.32,75201.15,200.8,-0.24855,0.00017,17.79332]
[1779520068457,32.32,75197.24,200.8,-0.24924,0.00017,17.81854]
[1779520068897,32.32,75197.24,200.8,-0.24924,0.00017,17.81854]
[1779520068833,32.32,75198.1,200.8,-0.24909,0.00017,17.81306]
[1779520068946,32.32,75198.1,200.8,-0.24909,0.00017,17.81306]
[1779520069458,32.32,75198.1,200.8,-0.24909,0.00017,17.81306]
[1779520069840,32.32,75207.48,200.8,-0.24745,0.00017,17.75289]
[1779520070669,32.32,75207.48,200.8,-0.24745,0.00017,17.75289]
[1779520072514,32.33,75211.77,200.8,-0.24674,0.00017,17.7265]
[1779520072861,32.33,75214.8,200.8,-0.24622,0.00017,17.70708]
[1779520073868,32.33,75222.66,200.8,-0.24486,0.00017,17.65638]
[1779520075864,32.33,75224.32,200.8,-0.24458,0.00017,17.64581]
[1779520075882,32.33,75224.41,200.8,-0.24457,0.00017,17.64543]
[1779520077031,32.33,75226.16,200.8,-0.24427,0.00017,17.63425]
[1779520077858,32.33,75226.16,200.8,-0.24427,0.00017,17.63425]
[1779520078285,32.33,75230.34,200.8,-0.24355,0.00017,17.60729]
[1779520078305,32.33,75230.34,200.8,-0.24355,0.00017,17.60729]
[1779520083484,32.34,75229.52,200.8,-0.24372,0.00017,17.61369]
[1779520084100,32.34,75229.2,200.8,-0.24378,0.00017,17.61598]
[1779520084945,32.34,75229.17,200.8,-0.24379,0.00017,17.61635]
[1779520090419,32.34,75228.55,200.8,-0.24391,0.00017,17.62104]
[1779520096022,32.34,75229.8,200.8,-0.24373,0.00017,17.61409]
[1779520100622,32.35,75230.17,200.8,-0.24368,0.00017,17.61222]
[1779520103666,32.35,75231.34,200.8,-0.24349,0.00017,17.60524]
[1779520108792,32.35,75237.63,200.8,-0.24244,0.00017,17.56546]
[1779520108825,32.36,75237.76,200.8,-0.24243,0.00017,17.56507]
[1779520109126,32.36,75237.76,200.8,-0.24243,0.00017,17.56507]
[1779520109204,32.36,75237.76,200.8,-0.24243,0.00017,17.56507]
[1779520112021,32.36,75244.67,200.8,-0.24122,0.00017,17.516]
[1779520114138,32.36,75245.01,200.8,-0.24118,0.00017,17.51449]
[1779520114698,32.36,75245.01,200.8,-0.24118,0.00017,17.51449]
[1779520115986,32.36,75246.9,200.8,-0.24086,0.00017,17.50261]
[1779520117163,32.36,75246.5,200.8,-0.24093,0.00017,17.50523]
[1779520119099,32.36,75249.59,200.8,-0.24042,0.00017,17.48549]
[1779520119135,32.36,75249.59,200.8,-0.24042,0.00017,17.48549]
[1779520119143,32.36,75249.59,200.8,-0.24042,0.00017,17.48549]
[1779520119336,32.36,75249.59,200.8,-0.24042,0.00017,17.48549]
[1779520119747,32.37,75252.66,200.8,-0.23994,0.00017,17.4673]
[1779520120753,32.37,75252.66,200.8,-0.23994,0.00017,17.4673]
[1779520121264,32.38,75255.82,200.8,-0.23945,0.00017,17.44847]
[1779520121893,32.38,75255.82,200.8,-0.23945,0.00017,17.44847]
[1779520121894,32.38,75255.82,200.8,-0.23945,0.00017,17.44847]
[1779520122810,32.38,75255.68,200.8,-0.23947,0.00017,17.44939]
[1779520127738,32.41,75255.43,200.8,-0.23972,0.00017,17.45941]
[1779520131449,32.43,75257.56,200.8,-0.23952,0.00017,17.45175]
[1779520131475,32.43,75257.56,200.8,-0.23952,0.00017,17.45175]
[1779520131546,32.44,75256.85,200.8,-0.23968,0.00017,17.45806]
[1779520137333,32.46,75258.06,200.8,-0.23961,0.00017,17.4556]
[1779520141663,32.46,75260.5,200.8,-0.23921,0.00017,17.44005]
[1779520147403,32.47,75267.01,200.8,-0.23813,0.00017,17.39857]
[1779520150259,32.47,75266.82,200.8,-0.23818,0.00017,17.40044]
[1779520150862,32.47,75266.82,200.8,-0.23818,0.00017,17.40044]
[1779520152924,32.47,75271.09,200.8,-0.23746,0.00017,17.37271]
[1779520163772,32.48,75266.54,200.8,-0.23827,0.00017,17.40385]
[1779520169559,32.48,75267.7,200.8,-0.23809,0.00017,17.39692]
[1779520170589,32.48,75267.7,200.8,-0.23809,0.00017,17.39692]
[1779520176036,32.48,75266.72,200.8,-0.23823,0.00017,17.39936]
[1779520181643,32.48,75267.51,200.8,-0.23811,0.00017,17.39476]
[1779520186677,32.48,75266.58,200.8,-0.23827,0.00017,17.40119]
[1779520190977,32.48,75266.2,200.8,-0.23834,0.00017,17.40386]
[1779520194206,32.49,75268.76,200.8,-0.23791,0.00017,17.38728]
[1779520198598,32.49,75270.71,200.8,-0.23759,0.00017,17.37481]
[1779520198689,32.49,75270.71,200.8,-0.23759,0.00017,17.3749]
[1779520203800,32.49,75270.93,200.8,-0.23757,0.00017,17.3738]
[1779520208835,32.49,75271.24,200.8,-0.23752,0.00017,17.37217]
[1779520213870,32.49,75274.12,200.8,-0.23705,0.00017,17.35375]
[1779520218984,32.49,75275.95,200.8,-0.23675,0.00017,17.34221]
[1779520222174,32.5,75277.58,200.8,-0.23649,0.00017,17.33205]
[1779520224715,32.5,75287.53,200.8,-0.23482,0.00017,17.26682]
[1779520232378,32.5,75283.44,200.8,-0.23552,0.00017,17.29126]
[1779520238039,32.51,75278.61,200.8,-0.23636,0.00017,17.3242]
[1779520243074,32.51,75274.66,200.8,-0.23705,0.00017,17.35108]
[1779520248109,32.51,75273.43,200.8,-0.23728,0.00017,17.3599]
[1779520253145,32.52,75273.01,200.8,-0.23737,0.00017,17.36334]
[1779520256016,32.52,75272.99,200.8,-0.23737,0.00017,17.36361]
[1779520257132,32.52,75266.21,200.8,-0.23853,0.00017,17.40846]
[1779520257933,32.52,75256.85,200.8,-0.24013,0.00017,17.46972]
[1779520263289,32.52,75255.69,200.8,-0.24034,0.00017,17.47776]
[1779520264099,32.52,75255.37,200.8,-0.2404,0.00017,17.48005]
[1779520265353,32.52,75253.54,200.8,-0.24071,0.00017,17.49196]
[1779520265577,32.52,75251.78,200.8,-0.24101,0.00017,17.50348]
[1779520271271,32.53,75256.92,200.8,-0.24015,0.00017,17.4707]
[1779520276306,32.53,75254.28,200.8,-0.24062,0.00017,17.48848]
[1779520281421,32.53,75254.27,200.8,-0.24063,0.00017,17.48895]
[1779520281826,32.53,75254.27,200.8,-0.24063,0.00017,17.48895]
[1779520281928,32.53,75254.05,200.8,-0.24067,0.00017,17.49058]
[1779520287383,32.53,75261.74,200.8,-0.23937,0.00017,17.44078]
[1779520292418,32.53,75261.62,200.8,-0.23937,0.00017,17.4377]
[1779520298459,32.54,75262.18,200.8,-0.23929,0.00017,17.43479]
[1779520303495,32.54,75262.73,200.8,-0.23922,0.00017,17.43189]
[1779520306549,32.54,75263.1,200.8,-0.23916,0.00017,17.42991]
[1779520306650,32.54,75262.47,200.8,-0.23927,0.00017,17.43402]
[1779520312558,32.54,75262.82,200.8,-0.23924,0.00017,17.43277]
[1779520317593,32.55,75262.1,200.8,-0.23938,0.00017,17.43833]
[1779520319172,32.55,75262.1,200.8,-0.23938,0.00017,17.43833]
[1779520319607,32.55,75263.11,200.8,-0.23922,0.00017,17.43209]
[1779520324989,32.55,75263.19,200.8,-0.23922,0.00017,17.43216]
[1779520330813,32.56,75263.71,200.8,-0.23916,0.00017,17.42985]
[1779520336726,32.56,75262.8,200.8,-0.23933,0.00017,17.43648]
[1779520341761,32.56,75263.24,200.8,-0.23927,0.00017,17.43411]
[1779520347803,32.56,75257.87,200.8,-0.2402,0.00017,17.46974]
[1779520352838,32.56,75260.53,200.8,-0.23972,0.00017,17.44844]
[1779520357561,32.57,75260.06,200.8,-0.23981,0.00017,17.45187]
[1779520357565,32.57,75260.06,200.8,-0.23981,0.00017,17.45187]
[1779520357873,32.57,75259.82,200.8,-0.23985,0.00017,17.45361]
[1779520360105,32.57,75259.49,200.8,-0.23991,0.00017,17.45593]
[1779520360203,32.57,75259.69,200.8,-0.23988,0.00017,17.4548]
[1779520360253,32.57,75259.69,200.8,-0.23988,0.00017,17.4548]
[1779520363165,32.57,75259.71,200.8,-0.23989,0.00017,17.45494]
[1779520363207,32.57,75259.71,200.8,-0.23989,0.00017,17.45494]
[1779520363273,32.57,75259.5,200.8,-0.23993,0.00017,17.45645]
[1779520363341,32.57,75259.5,200.8,-0.23993,0.00017,17.45645]
[1779520364201,32.57,75271.23,200.8,-0.23794,0.00017,17.37997]
[1779520364254,32.57,75271.23,200.8,-0.23794,0.00017,17.37997]
[1779520366382,32.57,75276.27,200.8,-0.2371,0.00017,17.34732]
[1779520366428,32.57,75276.27,200.8,-0.2371,0.00017,17.34732]
[1779520366936,32.57,75276.37,200.8,-0.23708,0.00017,17.34674]
[1779520368840,32.57,75276.37,200.8,-0.23708,0.00017,17.34674]
[1779520371828,32.57,75274.87,200.8,-0.23734,0.00017,17.35687]
[1779520375408,32.57,75275.74,200.8,-0.2372,0.00017,17.35143]
[1779520375564,32.57,75275.74,200.8,-0.2372,0.00017,17.35143]
[1779520376001,32.57,75275.85,200.8,-0.23719,0.00017,17.35079]
[1779520381037,32.58,75278.37,200.8,-0.23677,0.00017,17.33472]
[1779520386964,32.58,75280.16,200.8,-0.23648,0.00017,17.32341]
[1779520386976,32.58,75280.16,200.8,-0.23648,0.00017,17.32341]
[1779520387055,32.58,75280.16,200.8,-0.23649,0.00017,17.32364]
[1779520393121,32.58,75279.42,200.8,-0.23663,0.00017,17.32911]
[1779520398156,32.58,75278.69,200.8,-0.23676,0.00017,17.33443]
[1779520403190,32.58,75281.22,200.8,-0.23635,0.00017,17.31843]
[1779520409234,32.59,75281.09,200.8,-0.23639,0.00017,17.32009]
[1779520414115,32.59,75281.25,200.8,-0.23634,0.00017,17.31501]
[1779520414268,32.59,75281.22,200.8,-0.23635,0.00017,17.31547]
[1779520417814,32.59,75283.19,200.8,-0.23603,0.00017,17.30277]
[1779520423331,32.59,75283.24,200.8,-0.23604,0.00017,17.30332]
[1779520428974,32.6,75283.07,200.8,-0.23608,0.00017,17.30502]
[1779520434408,32.6,75283.16,200.8,-0.23608,0.00017,17.3051]
[1779520441457,32.6,75283.86,200.8,-0.23598,0.00017,17.30125]
[1779520446492,32.6,75283.99,200.8,-0.23598,0.00017,17.30092]
[1779520451527,32.61,75283.74,200.8,-0.23603,0.00017,17.30308]
[1779520452319,32.61,75283.74,200.8,-0.23603,0.00017,17.30308]
[1779520457471,32.61,75283.79,200.8,-0.23603,0.00017,17.30324]
[1779520463476,32.61,75283.51,200.8,-0.23609,0.00017,17.30555]
[1779520469699,32.61,75283.35,200.8,-0.23613,0.00017,17.30715]
[1779520475695,32.61,75283.98,200.8,-0.23601,0.00017,17.29932]
[1779520480730,32.62,75284.8,200.8,-0.23588,0.00017,17.29441]
[1779520486772,32.62,75286.03,200.8,-0.23569,0.00017,17.28693]
[1779520491807,32.62,75283.42,200.8,-0.23614,0.00017,17.30453]
[1779520497512,32.62,75283.39,200.8,-0.23615,0.00017,17.30482]
[1779520500729,32.62,75276.84,200.8,-0.23727,0.00017,17.34829]
[1779520501700,32.62,75275.85,200.8,-0.23743,0.00017,17.35482]
[1779520505145,32.62,75273.96,200.8,-0.23776,0.00017,17.36728]
[1779520505246,32.62,75273.96,200.8,-0.23776,0.00017,17.36733]
[1779520506922,32.62,75266.68,200.8,-0.23899,0.00017,17.41491]
[1779520511957,32.62,75268.47,200.8,-0.23869,0.00017,17.40341]
[1779520517999,32.62,75267.88,200.8,-0.23879,0.00017,17.40736]
[1779520519675,32.62,75267.88,200.8,-0.23879,0.00017,17.40736]
[1779520527013,32.62,75264.44,200.8,-0.23938,0.00017,17.42978]
[1779520532102,32.62,75264.23,200.8,-0.23937,0.00017,17.42665]
[1779520536130,32.62,75262.59,200.8,-0.23965,0.00017,17.43729]
[1779520537137,32.62,75259.76,200.8,-0.24013,0.00017,17.45567]
[1779520538974,32.62,75261.03,200.8,-0.23991,0.00017,17.44738]
[1779520543355,32.62,75253.78,200.8,-0.24114,0.00017,17.49425]
[1779520551235,32.62,75252.86,200.8,-0.2413,0.00017,17.50018]
[1779520551630,32.62,75252.86,200.8,-0.2413,0.00017,17.50018]
[1779520553596,32.62,75252.81,200.8,-0.24131,0.00017,17.50052]
[1779520553638,32.62,75252.81,200.8,-0.24131,0.00017,17.50052]
[1779520553691,32.62,75252.81,200.8,-0.24131,0.00017,17.50052]
[1779520553749,32.62,75252.81,200.8,-0.24131,0.00017,17.50052]
[1779520553842,32.62,75252.81,200.8,-0.24131,0.00017,17.50052]
[1779520553909,32.62,75252.81,200.8,-0.24131,0.00017,17.50054]
[1779520559233,32.63,75252.71,200.8,-0.24134,0.00017,17.5016]
[1779520559267,32.63,75252.71,200.8,-0.24134,0.00017,17.5016]
[1779520559291,32.63,75252.65,200.8,-0.24135,0.00017,17.50208]
[1779520567870,32.63,75252.82,200.8,-0.24132,0.00017,17.50113]
[1779520573390,32.63,75253.34,200.8,-0.24124,0.00017,17.49818]
[1779520578425,32.63,75253.44,200.8,-0.24123,0.00017,17.49765]
[1779520579479,32.63,75253.52,200.8,-0.24122,0.00017,17.49715]
[1779520582506,32.63,75259.41,200.8,-0.24022,0.00017,17.45916]
[1779520586635,32.63,75262.19,200.8,-0.23976,0.00017,17.44142]
[1779520592822,32.63,75263.26,200.8,-0.23955,0.00017,17.43051]
[1779520592831,32.63,75263.26,200.8,-0.23955,0.00017,17.43051]
[1779520593278,32.63,75263.26,200.8,-0.23955,0.00017,17.43051]
[1779520593906,32.63,75263.29,200.8,-0.23955,0.00017,17.43046]
[1779520595544,32.63,75255.16,200.8,-0.24093,0.00017,17.48322]
[1779520600746,32.63,75254.03,200.8,-0.24112,0.00017,17.49045]
[1779520606622,32.63,75258.69,200.8,-0.24033,0.00017,17.46016]
[1779520611657,32.63,75258.51,200.8,-0.24036,0.00017,17.46135]
[1779520616719,32.63,75257.65,200.8,-0.2405,0.00017,17.46693]
[1779520620037,32.63,75257.55,200.8,-0.24052,0.00017,17.46757]
[1779520625879,32.63,75258.38,200.8,-0.24037,0.00017,17.462]
[1779520632830,32.63,75258.22,200.8,-0.24039,0.00017,17.46273]
[1779520637866,32.63,75257.08,200.8,-0.24058,0.00017,17.46993]
[1779520642901,32.63,75258.52,200.8,-0.24033,0.00017,17.46035]
[1779520647936,32.63,75257.75,200.8,-0.24046,0.00017,17.46516]
[1779520652971,32.63,75257.31,200.8,-0.24049,0.00017,17.46337]
[1779520659013,32.63,75257.12,200.8,-0.24052,0.00017,17.46432]
[1779520664048,32.62,75255.5,200.8,-0.24078,0.00017,17.47456]
[1779520669083,32.62,75255.65,200.8,-0.24075,0.00017,17.47328]
[1779520674407,32.62,75255.58,200.8,-0.24076,0.00017,17.47346]
[1779520682174,32.62,75255.61,200.8,-0.24074,0.00017,17.4728]
[1779520687209,32.62,75255.66,200.8,-0.24073,0.00017,17.47225]
[1779520692244,32.62,75263.22,200.8,-0.23944,0.00017,17.42297]
[1779520694404,32.62,75264.2,200.8,-0.23927,0.00017,17.41661]
[1779520700300,32.62,75264.99,200.8,-0.23914,0.00017,17.41144]
[1779520705335,32.62,75262.79,200.8,-0.23951,0.00017,17.42574]
[1779520710369,32.62,75260.02,200.8,-0.23997,0.00017,17.44356]
[1779520716412,32.62,75258.41,200.8,-0.2402,0.00017,17.44926]
[1779520721447,32.62,75258.01,200.8,-0.24026,0.00017,17.45158]
[1779520725636,32.62,75257.05,200.8,-0.24042,0.00017,17.45757]
[1779520731517,32.62,75257.01,200.8,-0.24043,0.00017,17.45793]
[1779520736552,32.62,75257.06,200.8,-0.24042,0.00017,17.45769]
[1779520746862,32.62,75257.01,200.8,-0.24043,0.00017,17.4581]
[1779520752670,32.62,75256.62,200.8,-0.24051,0.00017,17.46085]
[1779520757803,32.62,75253.73,200.8,-0.241,0.00017,17.47967]
[1779520764126,32.62,75252.62,200.8,-0.24119,0.00017,17.48692]
[1779520764984,32.62,75252.91,200.8,-0.24114,0.00017,17.48505]
[1779520765000,32.62,75252.91,200.8,-0.24114,0.00017,17.48505]
[1779520765114,32.62,75252.91,200.8,-0.24114,0.00017,17.48505]
[1779520765758,32.62,75242.31,200.8,-0.24295,0.00017,17.55364]
[1779520772025,32.62,75237.0,200.8,-0.24386,0.00017,17.58774]
[1779520772307,32.62,75237.0,200.8,-0.24386,0.00017,17.58774]
[1779520777342,32.62,75237.76,200.8,-0.24369,0.00017,17.57831]
[1779520778208,32.62,75237.85,200.8,-0.24367,0.00017,17.5777]
[1779520778419,32.62,75234.84,200.8,-0.24419,0.00017,17.59704]
[1779520784385,32.62,75228.49,200.8,-0.24528,0.00017,17.63776]
[1779520790941,32.62,75231.86,200.8,-0.24471,0.00017,17.61646]
[1779520790973,32.62,75231.86,200.8,-0.24471,0.00017,17.61646]
[1779520796226,32.62,75231.78,200.8,-0.24473,0.00017,17.61744]
[1779520801267,32.62,75232.42,200.8,-0.24463,0.00017,17.61358]
[1779520801362,32.62,75232.42,200.8,-0.24463,0.00017,17.61358]
[1779520801754,32.62,75232.42,200.8,-0.24463,0.00017,17.61358]
[1779520801798,32.62,75232.42,200.8,-0.24463,0.00017,17.61358]
[1779520802026,32.62,75214.26,200.8,-0.24776,0.00017,17.72986]
[1779520803022,32.62,75207.05,200.8,-0.24901,0.00017,17.77571]
[1779520804116,32.62,75207.05,200.8,-0.24901,0.00017,17.77571]
[1779520804149,32.62,75207.05,200.8,-0.24901,0.00017,17.77571]
[1779520804754,32.62,75206.44,200.8,-0.24911,0.00017,17.77952]
[1779520804840,32.62,75206.44,200.8,-0.24911,0.00017,17.77952]
[1779520804984,32.62,75206.44,200.8,-0.24911,0.00017,17.77952]
[1779520805074,32.62,75204.25,200.8,-0.24949,0.00017,17.79334]
[1779520810109,32.62,75199.67,200.8,-0.2503,0.00017,17.82287]
[1779520812598,32.62,75199.49,200.8,-0.25034,0.00017,17.82418]
[1779520818296,32.62,75203.63,200.8,-0.24963,0.00017,17.79835]
[1779520824208,32.63,75202.88,200.8,-0.24977,0.00017,17.80362]
[1779520829243,32.63,75200.15,200.8,-0.25025,0.00017,17.82121]
[1779520834278,32.63,75203.03,200.8,-0.24973,0.00017,17.79893]
[1779520839313,32.63,75202.46,200.8,-0.24983,0.00017,17.80291]
[1779520844349,32.63,75202.39,200.8,-0.24986,0.00017,17.80375]
[1779520849384,32.63,75204.81,200.8,-0.24945,0.00017,17.78875]
[1779520855425,32.64,75205.13,200.8,-0.2494,0.00017,17.78719]
[1779520860461,32.64,75207.61,200.8,-0.24898,0.00017,17.77191]
[1779520865497,32.64,75207.98,200.8,-0.24893,0.00017,17.77009]
[1779520870521,32.64,75207.89,200.8,-0.24896,0.00017,17.77121]
[1779520876573,32.65,75205.96,200.8,-0.24932,0.00017,17.78415]
[1779520881608,32.65,75206.4,200.8,-0.24926,0.00017,17.78191]
[1779520886643,32.65,75206.21,200.8,-0.2493,0.00017,17.78367]
[1779520891678,32.65,75205.12,200.8,-0.24947,0.00017,17.78676]
[1779520896713,32.65,75203.33,200.8,-0.2498,0.00017,17.79861]
[1779520902778,32.66,75203.63,200.8,-0.24976,0.00017,17.79713]
[1779520909799,32.66,75203.64,200.8,-0.24977,0.00017,17.79758]
[1779520916853,32.66,75202.31,200.8,-0.25003,0.00017,17.80721]
[1779520922406,32.66,75202.82,200.8,-0.24995,0.00017,17.80439]
[1779520929944,32.67,75203.47,200.8,-0.24987,0.00017,17.80129]
[1779520931691,32.67,75203.47,200.8,-0.24987,0.00017,17.80129]
[1779520931695,32.67,75203.47,200.8,-0.24987,0.00017,17.80129]
[1779520936994,32.67,75204.14,200.8,-0.24977,0.00017,17.79781]
[1779520945616,32.67,75204.6,200.8,-0.2497,0.00017,17.79536]
[1779520951093,32.68,75204.59,200.8,-0.2497,0.00017,17.79227]
[1779520957135,32.68,75204.23,200.8,-0.24979,0.00017,17.79536]
[1779520962170,32.69,75203.69,200.8,-0.2499,0.00017,17.79948]
[1779520967205,32.69,75204.07,200.8,-0.24985,0.00017,17.79778]
[1779520976268,32.69,75204.45,200.8,-0.24982,0.00017,17.79671]
[1779520977296,32.69,75204.45,200.8,-0.24982,0.00017,17.79671]
[1779520977412,32.69,75204.45,200.8,-0.24982,0.00017,17.79671]
[1779520982155,32.7,75205.18,200.8,-0.24972,0.00017,17.79293]
[1779520982749,32.7,75205.18,200.8,-0.24972,0.00017,17.79293]
[1779520988352,32.7,75202.57,200.8,-0.25019,0.00017,17.81042]
[1779520993387,32.7,75199.8,200.8,-0.25069,0.00017,17.82857]
[1779520998504,32.71,75199.65,200.8,-0.25073,0.00017,17.82989]
[1779520998544,32.71,75199.65,200.8,-0.25073,0.00017,17.82989]
[1779520998747,32.71,75199.48,200.8,-0.25077,0.00017,17.83133]
[1779521000437,32.71,75191.93,200.8,-0.25209,0.00017,17.87896]
[1779521004868,32.71,75191.22,200.8,-0.25221,0.00017,17.88363]
[1779521010339,32.71,75185.99,200.8,-0.25314,0.00017,17.91699]
[1779521015542,32.71,75183.06,200.8,-0.25363,0.00017,17.93146]
[1779521020577,32.72,75182.43,200.8,-0.25375,0.00017,17.93577]
[1779521025612,32.72,75182.97,200.8,-0.25367,0.00017,17.93271]
[1779521030647,32.72,75193.65,200.8,-0.25181,0.00017,17.86611]
[1779521034244,32.72,75197.13,200.8,-0.25122,0.00017,17.84455]
[1779521034258,32.72,75197.13,200.8,-0.25122,0.00017,17.84455]
[1779521035730,32.72,75203.18,200.8,-0.25017,0.00017,17.80643]
[1779521035793,32.72,75206.63,200.8,-0.24957,0.00017,17.78469]
[1779521042795,32.72,75208.79,200.8,-0.24921,0.00017,17.7715]
[1779521046961,32.73,75211.44,200.8,-0.24877,0.00017,17.75567]
[1779521047028,32.73,75211.44,200.8,-0.24877,0.00017,17.75567]
[1779521047767,32.73,75203.55,200.8,-0.25014,0.00017,17.80573]
[1779521052805,32.73,75202.69,200.8,-0.25031,0.00017,17.8117]
[1779521058859,32.73,75202.69,200.8,-0.25031,0.00017,17.8117]
[1779521065578,32.73,75202.74,200.8,-0.25032,0.00017,17.81211]
[1779521066632,32.73,75202.54,200.8,-0.25036,0.00017,17.81374]
[1779521066903,32.73,75202.61,200.8,-0.25035,0.00017,17.81336]
[1779521071938,32.73,75202.18,200.8,-0.2504,0.00017,17.81196]
[1779521077980,32.74,75200.58,200.8,-0.25068,0.00017,17.82227]
[1779521083015,32.74,75200.48,200.8,-0.2507,0.00017,17.82303]
[1779521089058,32.74,75200.42,200.8,-0.25072,0.00017,17.82351]
[1779521094094,32.74,75200.43,200.8,-0.25072,0.00017,17.8235]
[1779521099129,32.74,75202.28,200.8,-0.2504,0.00017,17.8119]
[1779521104156,32.74,75202.65,200.8,-0.25034,0.00017,17.80965]
[1779521104171,32.74,75202.65,200.8,-0.25034,0.00017,17.80965]
[1779521104202,32.74,75202.65,200.8,-0.25034,0.00017,17.80965]
[1779521104275,32.74,75202.65,200.8,-0.25034,0.00017,17.80965]
[1779521110208,32.74,75200.05,200.8,-0.25079,0.00017,17.82616]
[1779521115242,32.74,75198.41,200.8,-0.25107,0.00017,17.83644]
[1779521120277,32.74,75199.17,200.8,-0.25094,0.00017,17.83163]
[1779521125312,32.74,75199.81,200.8,-0.25083,0.00017,17.82758]
[1779521130348,32.74,75204.23,200.8,-0.25006,0.00017,17.7998]
[1779521135364,32.74,75202.82,200.8,-0.25028,0.00017,17.80445]
[1779521140420,32.74,75205.58,200.8,-0.2498,0.00017,17.78719]
[1779521145455,32.74,75204.16,200.8,-0.25005,0.00017,17.79631]
[1779521150870,32.74,75201.84,200.8,-0.25046,0.00017,17.81104]
[1779521158546,32.74,75200.83,200.8,-0.25063,0.00017,17.81741]
[1779521163581,32.74,75200.92,200.8,-0.25062,0.00017,17.81687]
[1779521168616,32.74,75201.0,200.8,-0.25061,0.00017,17.8164]
[1779521173651,32.74,75200.78,200.8,-0.25065,0.00017,17.81784]
[1779521178686,32.74,75201.03,200.8,-0.2506,0.00017,17.81631]
[1779521184370,32.74,75201.29,200.8,-0.25056,0.00017,17.81473]
[1779521186103,32.74,75201.35,200.8,-0.25055,0.00017,17.81439]
[1779521186106,32.74,75201.35,200.8,-0.25055,0.00017,17.81439]
[1779521186743,32.74,75201.36,200.8,-0.25055,0.00017,17.81438]
[1779521191777,32.74,75201.17,200.8,-0.25055,0.00017,17.81131]
[1779521196813,32.74,75200.54,200.8,-0.25066,0.00017,17.81539]
[1779521207103,32.74,75200.17,200.8,-0.25073,0.00017,17.81794]
[1779521210976,32.74,75199.74,200.8,-0.25081,0.00017,17.82058]
[1779521216469,32.74,75196.5,200.8,-0.25137,0.00017,17.8409]
[1779521221988,32.74,75197.01,200.8,-0.25128,0.00017,17.83766]
[1779521228030,32.74,75199.28,200.8,-0.25088,0.00017,17.82341]
[1779521228126,32.74,75199.28,200.8,-0.25088,0.00017,17.82341]
[1779521236594,32.74,75199.46,200.8,-0.25085,0.00017,17.82222]
[1779521241770,32.74,75199.46,200.8,-0.25085,0.00017,17.82206]
[1779521248172,32.74,75199.5,200.8,-0.25084,0.00017,17.8218]
[1779521257235,32.74,75199.51,200.8,-0.2508,0.00017,17.81737]
[1779521262778,32.74,75199.5,200.8,-0.25081,0.00017,17.81747]
[1779521267816,32.74,75199.61,200.8,-0.25079,0.00017,17.81685]
[1779521269079,32.74,75199.64,200.8,-0.25078,0.00017,17.8167]
[1779521269830,32.74,75199.83,200.8,-0.25075,0.00017,17.81552]
[1779521270580,32.74,75195.07,200.8,-0.25158,0.00017,17.84548]
[1779521271032,32.74,75192.06,200.8,-0.25211,0.00017,17.86445]
[1779521276368,32.74,75191.86,200.8,-0.25215,0.00017,17.86602]
[1779521281403,32.75,75190.28,200.8,-0.25243,0.00017,17.87623]
[1779521286438,32.75,75189.67,200.8,-0.25255,0.00017,17.88028]
[1779521291473,32.75,75194.74,200.8,-0.25167,0.00017,17.84881]
[1779521296508,32.75,75195.53,200.8,-0.25154,0.00017,17.84424]
[1779521299138,32.75,75196.0,200.8,-0.25147,0.00017,17.84143]
[1779521299397,32.75,75195.79,200.8,-0.2515,0.00017,17.84283]
[1779521299415,32.75,75195.79,200.8,-0.2515,0.00017,17.84283]
[1779521299590,32.75,75195.79,200.8,-0.2515,0.00017,17.84283]
[1779521299628,32.75,75195.79,200.8,-0.2515,0.00017,17.84283]
[1779521299857,32.75,75195.79,200.8,-0.2515,0.00017,17.84283]
[1779521300157,32.75,75177.5,200.8,-0.2547,0.00018,17.95722]
[1779521300536,32.75,75167.34,200.8,-0.25648,0.00018,18.02031]
[1779521301442,32.75,75167.34,200.8,-0.25648,0.00018,18.02031]
[1779521301682,32.75,75167.34,200.8,-0.25648,0.00018,18.02031]
[1779521301756,32.75,75168.02,200.8,-0.25636,0.00018,18.01613]
[1779521307585,32.75,75167.22,200.8,-0.2565,0.00018,18.02109]
[1779521309881,32.75,75166.92,200.8,-0.25655,0.00018,18.02294]
[1779521311777,32.75,75166.81,200.8,-0.25657,0.00018,18.02359]
[1779521311877,32.75,75167.3,200.8,-0.25645,0.00018,18.01615]
[1779521321005,32.75,75167.01,200.8,-0.2565,0.00018,18.01798]
[1779521327516,32.75,75166.88,200.8,-0.25653,0.00018,18.01885]
[1779521329236,32.75,75166.59,200.8,-0.25658,0.00018,18.02071]
[1779521330174,32.75,75166.59,200.8,-0.25658,0.00018,18.02071]
[1779521330596,32.75,75164.61,200.8,-0.25693,0.00018,18.03296]
[1779521330737,32.75,75164.61,200.8,-0.25693,0.00018,18.03296]
[1779521331135,32.75,75164.61,200.8,-0.25693,0.00018,18.03296]
[1779521331222,32.75,75164.61,200.8,-0.25693,0.00018,18.03296]
[1779521331229,32.75,75161.73,200.8,-0.25744,0.00018,18.0508]
[1779521331753,32.75,75150.61,200.8,-0.2594,0.00018,18.11929]
[1779521333142,32.75,75150.61,200.8,-0.2594,0.00018,18.11929]
[1779521333155,32.75,75150.2,200.8,-0.25948,0.00018,18.12197]
[1779521333270,32.75,75150.2,200.8,-0.25948,0.00018,18.12197]
[1779521333333,32.75,75150.2,200.8,-0.25948,0.00018,18.12197]
[1779521335911,32.75,75160.29,200.8,-0.2577,0.00018,18.0599]
[1779521337290,32.75,75162.3,200.8,-0.25735,0.00018,18.04763]
[1779521337823,32.75,75162.3,200.8,-0.25735,0.00018,18.04763]
[1779521337965,32.75,75169.97,200.8,-0.256,0.00018,18.00011]
[1779521338561,32.75,75169.97,200.8,-0.256,0.00018,18.00011]
[1779521338802,32.75,75177.1,200.8,-0.25474,0.00018,17.95581]
[1779521340639,32.75,75179.84,200.8,-0.25427,0.00017,17.93877]
[1779521346317,32.75,75188.74,200.8,-0.25272,0.00017,17.88331]
[1779521346858,32.75,75188.77,200.8,-0.25272,0.00017,17.88337]
[1779521348818,32.76,75189.91,200.8,-0.25252,0.00017,17.87624]
[1779521349039,32.76,75189.91,200.8,-0.25252,0.00017,17.87624]
[1779521349042,32.76,75189.91,200.8,-0.25252,0.00017,17.87624]
[1779521349475,32.76,75189.88,200.8,-0.25252,0.00017,17.87644]
[1779521354628,32.76,75198.4,200.8,-0.25105,0.00017,17.82317]
[1779521359950,32.76,75199.04,200.8,-0.25095,0.00017,17.81954]
[1779521360583,32.76,75199.04,200.8,-0.25095,0.00017,17.81954]
[1779521365815,32.76,75199.32,200.8,-0.2509,0.00017,17.81803]
[1779521369445,32.76,75199.33,200.8,-0.25091,0.00017,17.81822]
[1779521371231,32.76,75199.47,200.8,-0.25089,0.00017,17.81746]
[1779521372116,32.76,75199.5,200.8,-0.25085,0.00017,17.81294]
[1779521373890,32.76,75200.05,200.8,-0.25076,0.00017,17.80961]
[1779521374054,32.76,75199.12,200.8,-0.25092,0.00017,17.81553]
[1779521379089,32.76,75197.17,200.8,-0.25126,0.00017,17.8278]
[1779521383904,32.76,75198.01,200.8,-0.25111,0.00017,17.82253]
[1779521393935,32.76,75198.08,200.8,-0.2511,0.00017,17.82216]
[1779521396739,32.76,75198.08,200.8,-0.25111,0.00017,17.82224]
[1779521397216,32.76,75205.05,200.8,-0.2499,0.00017,17.77835]
[1779521402251,32.76,75210.5,200.8,-0.24896,0.00017,17.74429]
[1779521407925,32.77,75210.55,200.8,-0.24896,0.00017,17.74435]
[1779521410399,32.77,75208.31,200.8,-0.24936,0.00017,17.75889]
[1779521415330,32.77,75205.22,200.8,-0.2499,0.00017,17.77869]
[1779521415343,32.77,75205.17,200.8,-0.24991,0.00017,17.77907]
[1779521420378,32.77,75202.81,200.8,-0.25034,0.00017,17.7944]
[1779521425413,32.77,75203.23,200.8,-0.25027,0.00017,17.79217]
[1779521430449,32.77,75203.45,200.8,-0.25025,0.00017,17.79117]
[1779521435784,32.77,75199.47,200.8,-0.25091,0.00017,17.81204]
[1779521441526,32.78,75197.89,200.8,-0.25119,0.00017,17.82225]
[1779521446563,32.78,75197.42,200.8,-0.25127,0.00017,17.82527]
[1779521451877,32.78,75198.36,200.8,-0.25111,0.00017,17.81941]
[1779521455035,32.78,75188.25,200.8,-0.25287,0.00017,17.88276]
[1779521459362,32.78,75187.04,200.8,-0.25308,0.00017,17.89021]
[1779521459365,32.78,75187.04,200.8,-0.25308,0.00017,17.89021]
[1779521459371,32.78,75187.04,200.8,-0.25308,0.00017,17.89021]
[1779521459431,32.78,75187.04,200.8,-0.25308,0.00017,17.89021]
[1779521459587,32.78,75187.04,200.8,-0.25308,0.00017,17.89021]
[1779521459954,32.78,75187.04,200.8,-0.25308,0.00017,17.89021]
[1779521460298,32.78,75183.64,200.8,-0.25367,0.00017,17.91155]
[1779521461315,32.78,75173.2,200.8,-0.2555,0.00018,17.97661]
[1779521461671,32.78,75173.2,200.8,-0.2555,0.00018,17.97661]
[1779521462345,32.78,75163.42,200.8,-0.25722,0.00018,18.03723]
[1779521462863,32.78,75163.42,200.8,-0.25722,0.00018,18.03723]
[1779521463341,32.78,75144.64,200.8,-0.26054,0.00018,18.15266]
[1779521463750,32.78,75144.64,200.8,-0.26054,0.00018,18.15266]
[1779521463831,32.78,75144.64,200.8,-0.26054,0.00018,18.15266]
[1779521463839,32.78,75144.64,200.8,-0.26054,0.00018,18.15266]
[1779521464049,32.78,75144.64,200.8,-0.26054,0.00018,18.15266]
[1779521464100,32.78,75144.64,200.8,-0.26054,0.00018,18.15266]
[1779521464225,32.78,75144.64,200.8,-0.26054,0.00018,18.15266]
[1779521464356,32.78,75135.44,200.8,-0.26217,0.00018,18.20887]
[1779521464719,32.78,75135.44,200.8,-0.26217,0.00018,18.20887]
[1779521465112,32.78,75108.87,200.8,-0.26692,0.00018,18.36937]
[1779521466084,32.78,75108.87,200.8,-0.26692,0.00018,18.36937]
[1779521466313,32.78,75101.04,200.8,-0.26833,0.00018,18.41616]
[1779521466945,32.78,75101.04,200.8,-0.26833,0.00018,18.41616]
[1779521467582,32.78,75094.6,200.8,-0.26949,0.00018,18.45444]
[1779521467662,32.78,75094.6,200.8,-0.26949,0.00018,18.45444]
[1779521468031,32.78,75094.6,200.8,-0.26949,0.00018,18.45444]
[1779521468253,32.78,75092.25,200.8,-0.26991,0.00018,18.46854]
[1779521468882,32.78,75092.25,200.8,-0.26991,0.00018,18.46854]
[1779521468922,32.78,75092.25,200.8,-0.26991,0.00018,18.46854]
[1779521468950,32.78,75092.25,200.8,-0.26991,0.00018,18.46854]
[1779521468953,32.78,75092.25,200.8,-0.26991,0.00018,18.46854]
[1779521469126,32.78,75085.95,200.8,-0.27105,0.00018,18.50588]
[1779521470472,32.78,75088.13,200.8,-0.27067,0.00018,18.49321]
[1779521470487,32.78,75088.13,200.8,-0.27067,0.00018,18.49321]
[1779521470494,32.78,75088.13,200.8,-0.27067,0.00018,18.49321]
[1779521470500,32.78,75088.13,200.8,-0.27067,0.00018,18.49321]
[1779521471464,32.78,75088.44,200.8,-0.27062,0.00018,18.49172]
[1779521473450,32.79,75090.64,200.8,-0.27026,0.00018,18.48011]
[1779521473896,32.79,75090.64,200.8,-0.27026,0.00018,18.48011]
[1779521474327,32.79,75090.64,200.8,-0.27026,0.00018,18.48011]
[1779521473919,32.79,75095.49,200.8,-0.26939,0.00018,18.45132]
[1779521474794,32.79,75103.53,200.8,-0.26794,0.00018,18.40334]
[1779521476071,32.79,75103.53,200.8,-0.26794,0.00018,18.40334]
[1779521476152,32.79,75109.74,200.8,-0.26683,0.00018,18.36629]
[1779521477218,32.79,75099.85,200.8,-0.2686,0.00018,18.42535]
[1779521479061,32.79,75100.21,200.8,-0.26854,0.00018,18.4232]
[1779521479066,32.79,75100.21,200.8,-0.26854,0.00018,18.4232]
[1779521481271,32.79,75099.71,200.8,-0.26862,0.00018,18.42599]
[1779521482842,32.79,75099.74,200.8,-0.26861,0.00018,18.42574]
[1779521483281,32.79,75099.74,200.8,-0.26861,0.00018,18.42574]
[1779521483321,32.79,75099.53,200.8,-0.26865,0.00018,18.42693]
[1779521484235,32.79,75099.53,200.8,-0.26865,0.00018,18.42693]
[1779521484324,32.79,75099.77,200.8,-0.26861,0.00018,18.42552]
[1779521486323,32.79,75108.91,200.8,-0.26697,0.00018,18.37112]
[1779521486968,32.79,75108.91,200.8,-0.26697,0.00018,18.37112]
[1779521487167,32.79,75110.84,200.8,-0.26663,0.00018,18.35971]
[1779521489090,32.79,75111.19,200.8,-0.26657,0.00018,18.35761]
[1779521489772,32.79,75115.47,200.8,-0.26581,0.00018,18.33208]
[1779521489975,32.79,75115.47,200.8,-0.26581,0.00018,18.33208]
[1779521491073,32.79,75119.93,200.8,-0.26501,0.00018,18.30522]
[1779521491303,32.79,75123.84,200.8,-0.26428,0.00018,18.27741]
[1779521493145,32.79,75126.14,200.8,-0.26387,0.00018,18.26353]
[1779521493257,32.79,75126.14,200.8,-0.26387,0.00018,18.26353]
[1779521494696,32.79,75133.72,200.8,-0.26252,0.00018,18.21761]
[1779521496548,32.79,75133.07,200.8,-0.26264,0.00018,18.22173]
[1779521500289,32.79,75138.18,200.8,-0.26174,0.00018,18.19094]
[1779521500322,32.79,75134.77,200.8,-0.26235,0.00018,18.21193]
[1779521500767,32.79,75134.77,200.8,-0.26235,0.00018,18.21193]
[1779521500802,32.79,75134.77,200.8,-0.26235,0.00018,18.21193]
[1779521500831,32.79,75134.77,200.8,-0.26235,0.00018,18.21193]
[1779521500889,32.79,75134.77,200.8,-0.26235,0.00018,18.21193]
[1779521500983,32.79,75130.41,200.8,-0.26313,0.00018,18.2384]
[1779521502148,32.79,75118.75,200.8,-0.26522,0.00018,18.30912]
[1779521508032,32.79,75115.8,200.8,-0.26575,0.00018,18.32695]
[1779521512140,32.79,75118.13,200.8,-0.26533,0.00018,18.31297]
[1779521514089,32.79,75122.92,200.8,-0.26448,0.00018,18.28421]
[1779521514599,32.8,75123.19,200.8,-0.26443,0.00018,18.28268]
[1779521515082,32.8,75125.17,200.8,-0.26408,0.00018,18.27071]
[1779521515635,32.8,75125.17,200.8,-0.26408,0.00018,18.27071]
[1779521515809,32.8,75125.17,200.8,-0.26408,0.00018,18.27071]
[1779521517876,32.8,75125.63,200.8,-0.264,0.00018,18.26803]
[1779521518172,32.8,75125.63,200.8,-0.264,0.00018,18.26803]
[1779521518212,32.8,75125.63,200.8,-0.264,0.00018,18.26803]
[1779521518236,32.8,75125.63,200.8,-0.264,0.00018,18.26803]
[1779521520327,32.8,75124.36,200.8,-0.26423,0.00018,18.27582]
[1779521521124,32.8,75119.54,200.8,-0.2651,0.00018,18.30509]
[1779521525152,32.8,75112.17,200.8,-0.26642,0.00018,18.34971]
[1779521530187,32.8,75112.24,200.8,-0.26642,0.00018,18.34957]
[1779521535223,32.8,75118.36,200.8,-0.26533,0.00018,18.31306]
[1779521540830,32.8,75118.46,200.8,-0.26532,0.00018,18.31283]
[1779521541861,32.8,75119.04,200.8,-0.26523,0.00018,18.30952]
[1779521541874,32.8,75119.04,200.8,-0.26523,0.00018,18.30952]
[1779521542272,32.8,75122.52,200.8,-0.26461,0.00018,18.28857]
[1779521547752,32.81,75124.34,200.8,-0.26429,0.00018,18.27787]
[1779521549482,32.81,75124.57,200.8,-0.26425,0.00018,18.27671]
[1779521551274,32.81,75127.51,200.8,-0.26373,0.00018,18.25901]
[1779521553796,32.81,75136.97,200.8,-0.26203,0.00018,18.19766]
[1779521555459,32.81,75136.88,200.8,-0.26204,0.00018,18.19833]
[1779521560468,32.81,75135.17,200.8,-0.26238,0.00018,18.20967]
[1779521562496,32.81,75135.03,200.8,-0.2624,0.00018,18.21067]
[1779521562572,32.81,75135.03,200.8,-0.2624,0.00018,18.21067]
[1779521565021,32.81,75134.96,200.8,-0.26242,0.00018,18.21124]
[1779521570538,32.82,75131.42,200.8,-0.26307,0.00018,18.23356]
[1779521575573,32.82,75133.51,200.8,-0.26272,0.00018,18.22141]
[1779521576902,32.82,75133.51,200.8,-0.26272,0.00018,18.22141]
[1779521579816,32.82,75135.59,200.8,-0.26236,0.00018,18.20913]
[1779521580337,32.82,75135.59,200.8,-0.26236,0.00018,18.20913]
[1779521580369,32.82,75135.59,200.8,-0.26236,0.00018,18.20913]
[1779521585496,32.83,75136.91,200.8,-0.26214,0.00018,18.20167]
[1779521586949,32.83,75137.85,200.8,-0.26197,0.00018,18.19604]
[1779521591080,32.83,75142.03,200.8,-0.26124,0.00018,18.17097]
[1779521591187,32.83,75142.03,200.8,-0.26124,0.00018,18.17097]
[1779521591468,32.83,75142.03,200.8,-0.26124,0.00018,18.17097]
[1779521591359,32.83,75142.03,200.8,-0.26125,0.00018,18.17118]
[1779521593163,32.83,75150.85,200.8,-0.25969,0.00018,18.11737]
[1779521598734,32.83,75149.97,200.8,-0.25986,0.00018,18.12323]
[1779521603770,32.83,75150.73,200.8,-0.25973,0.00018,18.11895]
[1779521604847,32.83,75150.73,200.8,-0.25973,0.00018,18.11895]
[1779521610045,32.83,75150.44,200.8,-0.2598,0.00018,18.12115]
[1779521610702,32.83,75149.77,200.8,-0.25992,0.00018,18.12532]
[1779521610821,32.84,75149.33,200.8,-0.26,0.00018,18.12808]
[1779521613842,32.84,75141.66,200.8,-0.26132,0.00018,18.17067]
[1779521618877,32.84,75141.66,200.8,-0.26133,0.00018,18.17082]
[1779521624318,32.84,75141.68,200.8,-0.26133,0.00018,18.1708]
[1779521627898,32.84,75141.36,200.8,-0.26139,0.00018,18.17291]
[1779521632975,32.84,75143.39,200.8,-0.26104,0.00018,18.16086]
[1779521638010,32.84,75143.52,200.8,-0.26103,0.00018,18.16047]
[1779521643045,32.84,75141.88,200.8,-0.26133,0.00018,18.17085]
[1779521644124,32.84,75141.88,200.8,-0.26133,0.00018,18.17085]
[1779521644177,32.84,75141.88,200.8,-0.26133,0.00018,18.17085]
[1779521644266,32.84,75141.88,200.8,-0.26133,0.00018,18.17085]
[1779521644384,32.84,75141.88,200.8,-0.26133,0.00018,18.17085]
[1779521644432,32.84,75141.58,200.8,-0.26138,0.00018,18.17281]
[1779521645416,32.84,75141.58,200.8,-0.26138,0.00018,18.17281]
[1779521645435,32.84,75134.3,200.8,-0.26268,0.00018,18.21707]
[1779521647022,32.84,75137.13,200.8,-0.26218,0.00018,18.1999]
[1779521651772,32.84,75137.54,200.8,-0.26211,0.00018,18.19772]
[1779521652436,32.84,75137.54,200.8,-0.26211,0.00018,18.19772]
[1779521653363,32.85,75137.75,200.8,-0.26208,0.00018,18.1966]
[1779521654386,32.85,75137.79,200.8,-0.26207,0.00018,18.19641]
[1779521656333,32.85,75139.17,200.8,-0.26183,0.00018,18.18812]
[1779521656708,32.85,75139.51,200.8,-0.26177,0.00018,18.18618]
[1779521663187,32.85,75139.93,200.8,-0.26171,0.00018,18.18408]
[1779521668222,32.85,75139.7,200.8,-0.26176,0.00018,18.18587]
[1779521673257,32.85,75143.92,200.8,-0.26099,0.00018,18.15628]
[1779521677225,32.85,75152.04,200.8,-0.25957,0.00018,18.10702]
[1779521677281,32.85,75152.04,200.8,-0.25957,0.00018,18.10702]
[1779521677324,32.86,75154.71,200.8,-0.2591,0.00018,18.09095]
[1779521680476,32.86,75157.65,200.8,-0.25859,0.00018,18.07302]
[1779521680636,32.86,75157.87,200.8,-0.25855,0.00018,18.07173]
[1779521681358,32.86,75157.87,200.8,-0.25855,0.00018,18.07173]
[1779521681551,32.86,75157.87,200.8,-0.25855,0.00018,18.07173]
[1779521681581,32.86,75157.87,200.8,-0.25855,0.00018,18.07173]
[1779521682483,32.86,75160.45,200.8,-0.2581,0.00018,18.05594]
[1779521682724,32.86,75163.03,200.8,-0.25765,0.00018,18.04014]
[1779521682796,32.86,75163.03,200.8,-0.25765,0.00018,18.04014]
[1779521688363,32.86,75166.34,200.8,-0.25707,0.00018,18.01997]
[1779521689399,32.86,75166.34,200.8,-0.25707,0.00018,18.01997]
[1779521695072,32.86,75165.69,200.8,-0.25719,0.00018,18.02417]
[1779521696452,32.86,75167.77,200.8,-0.25682,0.00018,18.01137]
[1779521696485,32.86,75167.77,200.8,-0.25682,0.00018,18.01137]
[1779521696523,32.86,75167.77,200.8,-0.25682,0.00018,18.01137]
[1779521696530,32.86,75172.47,200.8,-0.256,0.00018,17.98238]
[1779521696623,32.86,75172.47,200.8,-0.256,0.00018,17.98238]
[1779521697396,32.86,75172.47,200.8,-0.256,0.00018,17.98238]
[1779521697595,32.86,75182.65,200.8,-0.25422,0.00017,17.91931]
[1779521697845,32.86,75182.65,200.8,-0.25422,0.00017,17.91931]
[1779521698374,32.86,75182.65,200.8,-0.25422,0.00017,17.91931]
[1779521698433,32.86,75188.06,200.8,-0.25328,0.00017,17.88564]
[1779521699646,32.86,75194.65,200.8,-0.25213,0.00017,17.84455]
[1779521699678,32.86,75194.65,200.8,-0.25213,0.00017,17.84455]
[1779521700269,32.86,75194.65,200.8,-0.25213,0.00017,17.84455]
[1779521701275,32.86,75193.32,200.8,-0.25237,0.00017,17.85294]
[1779521702392,32.86,75195.59,200.8,-0.25197,0.00017,17.83882]
[1779521702462,32.86,75194.07,200.8,-0.25224,0.00017,17.84832]
[1779521707581,32.86,75191.39,200.8,-0.2527,0.00017,17.86493]
[1779521708188,32.86,75191.39,200.8,-0.2527,0.00017,17.86493]
[1779521708290,32.86,75191.39,200.8,-0.2527,0.00017,17.86484]
[1779521710731,32.86,75191.39,200.8,-0.2527,0.00017,17.86484]
[1779521711144,32.86,75191.39,200.8,-0.2527,0.00017,17.86484]
[1779521716641,32.86,75191.08,200.8,-0.25274,0.00017,17.86648]
[1779521721837,32.86,75191.14,200.8,-0.25273,0.00017,17.86595]
[1779521729315,32.86,75190.12,200.8,-0.2529,0.00017,17.8721]
[1779521732914,32.85,75190.12,200.8,-0.25286,0.00017,17.8675]
[1779521734795,32.85,75191.5,200.8,-0.25262,0.00017,17.8588]
[1779521740729,32.85,75192.78,200.8,-0.25239,0.00017,17.85061]
[1779521745770,32.85,75192.34,200.8,-0.25246,0.00017,17.85322]
[1779521750805,32.85,75197.58,200.8,-0.25155,0.00017,17.82037]
[1779521755840,32.85,75198.35,200.8,-0.25142,0.00017,17.81557]
[1779521762482,32.85,75198.49,200.8,-0.25139,0.00017,17.8147]
[1779521762608,32.85,75198.49,200.8,-0.25139,0.00017,17.81473]
[1779521762780,32.85,75198.49,200.8,-0.25139,0.00017,17.81473]
[1779521763594,32.85,75198.49,200.8,-0.25139,0.00017,17.81473]
[1779521765139,32.85,75205.16,200.8,-0.25024,0.00017,17.7729]
[1779521765156,32.85,75205.16,200.8,-0.25024,0.00017,17.7729]
[1779521765736,32.85,75206.54,200.8,-0.25,0.00017,17.76423]
[1779521768058,32.85,75209.34,200.8,-0.24952,0.00017,17.74669]
[1779521768337,32.85,75209.34,200.8,-0.24952,0.00017,17.74669]
[1779521768525,32.85,75209.34,200.8,-0.24952,0.00017,17.74669]
[1779521768566,32.85,75209.34,200.8,-0.24952,0.00017,17.74669]
[1779521768575,32.85,75209.34,200.8,-0.24952,0.00017,17.74669]
[1779521768607,32.85,75209.34,200.8,-0.24952,0.00017,17.74669]
[1779521768651,32.85,75209.34,200.8,-0.24952,0.00017,17.74669]
[1779521768574,32.85,75209.45,200.8,-0.2495,0.00017,17.746]
[1779521768911,32.85,75209.45,200.8,-0.2495,0.00017,17.746]
[1779521768921,32.85,75209.45,200.8,-0.2495,0.00017,17.746]
[1779521768969,32.85,75209.45,200.8,-0.2495,0.00017,17.746]
[1779521768980,32.85,75209.45,200.8,-0.2495,0.00017,17.746]
[1779521769160,32.85,75209.45,200.8,-0.2495,0.00017,17.746]
[1779521769312,32.85,75209.45,200.8,-0.2495,0.00017,17.746]
[1779521769561,32.85,75217.47,200.8,-0.24811,0.00017,17.69522]
[1779521769899,32.85,75217.47,200.8,-0.24811,0.00017,17.69522]
[1779521770618,32.85,75228.51,200.8,-0.24621,0.00017,17.62525]
[1779521771051,32.85,75228.51,200.8,-0.24621,0.00017,17.62525]
[1779521771117,32.85,75228.51,200.8,-0.24621,0.00017,17.62525]
[1779521771288,32.85,75228.51,200.8,-0.24621,0.00017,17.62525]
[1779521773114,32.85,75229.88,200.8,-0.24597,0.00017,17.61653]
[1779521774449,32.85,75230.22,200.8,-0.24592,0.00017,17.61436]
[1779521774548,32.85,75230.99,200.8,-0.24578,0.00017,17.60946]
[1779521781021,32.85,75231.79,200.8,-0.24564,0.00017,17.60429]
[1779521786125,32.85,75235.46,200.8,-0.24502,0.00017,17.58094]
[1779521789183,32.85,75237.89,200.8,-0.2446,0.00017,17.5655]
[1779521789990,32.85,75242.18,200.8,-0.24387,0.00017,17.53817]
[1779521790115,32.85,75242.18,200.8,-0.24387,0.00017,17.53817]
[1779521796250,32.85,75247.12,200.8,-0.24299,0.00017,17.50215]
[1779521800244,32.85,75248.86,200.8,-0.2427,0.00017,17.4911]
[1779521800456,32.85,75249.04,200.8,-0.24267,0.00017,17.48998]
[1779521802884,32.85,75253.32,200.8,-0.24194,0.00017,17.46253]
[1779521806370,32.85,75252.97,200.8,-0.242,0.00017,17.46487]
[1779521806378,32.85,75252.97,200.8,-0.242,0.00017,17.46487]
[1779521806415,32.85,75249.48,200.8,-0.2426,0.00017,17.48728]
[1779521809238,32.85,75252.88,200.8,-0.24202,0.00017,17.4655]
[1779521809283,32.85,75255.42,200.8,-0.24159,0.00017,17.44924]
[1779521811975,32.85,75257.55,200.8,-0.24123,0.00017,17.43568]
[1779521812010,32.85,75257.55,200.8,-0.24123,0.00017,17.43568]
[1779521812558,32.85,75257.55,200.8,-0.24123,0.00017,17.43568]
[1779521812650,32.85,75259.26,200.8,-0.24094,0.00017,17.42472]
[1779521814103,32.85,75264.73,200.8,-0.24002,0.00017,17.38947]
[1779521820459,32.85,75265.35,200.8,-0.23987,0.00017,17.38403]
[1779521822309,32.85,75256.65,200.8,-0.24135,0.00017,17.43998]
[1779521827344,32.85,75262.96,200.8,-0.24027,0.00017,17.39894]
[1779521832379,32.85,75265.67,200.8,-0.2398,0.00017,17.38124]
[1779521837589,32.85,75266.07,200.8,-0.23973,0.00017,17.37856]
[1779521840887,32.85,75265.41,200.8,-0.23984,0.00017,17.38273]
[1779521842643,32.85,75265.4,200.8,-0.23984,0.00017,17.38277]
[1779521848491,32.83,75262.35,200.8,-0.24026,0.00017,17.39841]
[1779521850326,32.82,75262.35,200.8,-0.24022,0.00017,17.39717]
[1779521855541,32.81,75261.5,200.8,-0.24025,0.00017,17.39503]
[1779521860672,32.81,75262.01,200.8,-0.24016,0.00017,17.39149]
[1779521863628,32.81,75261.86,200.8,-0.24018,0.00017,17.39214]
[1779521865611,32.81,75253.76,200.8,-0.24155,0.00017,17.44422]
[1779521870646,32.81,75256.82,200.8,-0.24102,0.00017,17.42416]
[1779521875681,32.81,75258.15,200.8,-0.24078,0.00017,17.41527]
[1779521880716,32.81,75258.56,200.8,-0.24071,0.00017,17.41228]
[1779521881626,32.81,75258.56,200.8,-0.24071,0.00017,17.41228]
[1779521883078,32.8,75247.52,200.8,-0.24258,0.00017,17.4832]
[1779521884700,32.8,75246.91,200.8,-0.24268,0.00017,17.48702]
[1779521889779,32.8,75245.47,200.8,-0.24291,0.00017,17.4956]
[1779521894814,32.8,75245.3,200.8,-0.24293,0.00017,17.49611]
[1779521899849,32.8,75247.83,200.8,-0.24248,0.00017,17.47932]
[1779521904884,32.8,75242.16,200.8,-0.24343,0.00017,17.51515]
[1779521909919,32.79,75242.12,200.8,-0.24342,0.00017,17.51479]
[1779521915971,32.79,75241.55,200.8,-0.24347,0.00017,17.51323]
[1779521921007,32.79,75241.72,200.8,-0.24342,0.00017,17.51145]
[1779521926660,32.78,75238.37,200.8,-0.24398,0.00017,17.53229]
[1779521930074,32.78,75246.82,200.8,-0.24251,0.00017,17.47726]
[1779521936123,32.78,75246.89,200.8,-0.24248,0.00017,17.47612]
[1779521940023,32.78,75247.11,200.8,-0.24243,0.00017,17.47435]
[1779521947202,32.77,75247.76,200.8,-0.2423,0.00017,17.4692]
[1779521949822,32.77,75247.59,200.8,-0.24232,0.00017,17.47018]
[1779521951185,32.77,75250.12,200.8,-0.24189,0.00017,17.45367]
[1779521952440,32.77,75252.3,200.8,-0.24151,0.00017,17.43954]
[1779521954895,32.77,75255.53,200.8,-0.24096,0.00017,17.41857]
[1779521956266,32.77,75265.06,200.8,-0.23933,0.00017,17.3566]
[1779521960344,32.77,75265.63,200.8,-0.23923,0.00017,17.35259]
[1779521966120,32.77,75262.91,200.8,-0.23967,0.00017,17.36946]
[1779521971371,32.76,75263.65,200.8,-0.23949,0.00017,17.35948]
[1779521976410,32.76,75263.78,200.8,-0.23946,0.00017,17.35829]
[1779521981438,32.76,75261.77,200.8,-0.23978,0.00017,17.37066]
[1779521987483,32.76,75261.52,200.8,-0.23981,0.00017,17.37155]
[1779521992518,32.75,75261.44,200.8,-0.23981,0.00017,17.37157]
[1779521997553,32.75,75262.72,200.8,-0.23958,0.00017,17.3628]
[1779522002892,32.75,75262.26,200.8,-0.23965,0.00017,17.36542]
[1779522003130,32.75,75262.24,200.8,-0.23965,0.00017,17.36537]
[1779522009075,32.75,75250.23,200.8,-0.24167,0.00017,17.44235]
[1779522014672,32.74,75248.22,200.8,-0.24199,0.00017,17.45418]
[1779522017254,32.74,75248.15,200.8,-0.24199,0.00017,17.45428]
[1779522019327,32.74,75244.49,200.8,-0.24261,0.00017,17.47762]
[1779522024743,32.74,75245.27,200.8,-0.24247,0.00017,17.47218]
[1779522029328,32.74,75244.98,200.8,-0.24251,0.00017,17.47384]
[1779522034813,32.73,75245.33,200.8,-0.24239,0.00017,17.46636]
[1779522039848,32.73,75245.04,200.8,-0.24243,0.00017,17.46765]
[1779522044883,32.73,75242.47,200.8,-0.24285,0.00017,17.4836]
[1779522049918,32.73,75242.35,200.8,-0.24286,0.00017,17.48366]
[1779522054953,32.72,75242.37,200.8,-0.24283,0.00017,17.4828]
[1779522059988,32.72,75242.74,200.8,-0.24275,0.00017,17.47965]
[1779522066030,32.72,75244.07,200.8,-0.2425,0.00017,17.4702]
[1779522071065,32.71,75246.58,200.8,-0.24205,0.00017,17.45335]
[1779522074635,32.71,75247.85,200.8,-0.24183,0.00017,17.44494]
[1779522083150,32.71,75248.15,200.8,-0.24175,0.00017,17.44188]
[1779522088413,32.71,75242.65,200.8,-0.24268,0.00017,17.47686]
[1779522095234,32.7,75242.22,200.8,-0.24269,0.00017,17.47398]
[1779522100270,32.7,75242.36,200.8,-0.24264,0.00017,17.4723]
[1779522105309,32.7,75242.94,200.8,-0.24252,0.00017,17.46776]
[1779522109260,32.69,75240.45,200.8,-0.24293,0.00017,17.48327]
[1779522109368,32.69,75240.45,200.8,-0.24293,0.00017,17.48327]
[1779522116386,32.69,75240.69,200.8,-0.24286,0.00017,17.4803]
[1779522123616,32.69,75240.65,200.8,-0.24285,0.00017,17.4802]
[1779522128879,32.68,75241.11,200.8,-0.24273,0.00017,17.47537]
[1779522129866,32.68,75235.68,200.8,-0.24365,0.00017,17.51009]
[1779522135073,32.68,75233.93,200.8,-0.24393,0.00017,17.52049]
[1779522139412,32.67,75233.94,200.8,-0.2439,0.00017,17.51943]
[1779522144583,32.67,75233.95,200.8,-0.24387,0.00017,17.51828]
[1779522150625,32.66,75234.12,200.8,-0.24382,0.00017,17.51612]
[1779522154130,32.66,75234.42,200.8,-0.24372,0.00017,17.50941]
[1779522154593,32.66,75234.49,200.8,-0.2437,0.00017,17.50862]
[1779522154697,32.66,75234.49,200.8,-0.2437,0.00017,17.50862]
[1779522154791,32.66,75234.49,200.8,-0.2437,0.00017,17.50862]
[1779522154868,32.66,75234.49,200.8,-0.2437,0.00017,17.50862]
[1779522154932,32.66,75234.49,200.8,-0.2437,0.00017,17.50862]
[1779522154980,32.66,75234.49,200.8,-0.2437,0.00017,17.50862]
[1779522155067,32.66,75196.74,200.8,-0.25023,0.00017,17.74928]
[1779522155231,32.66,75196.74,200.8,-0.25023,0.00017,17.74928]
[1779522155330,32.66,75196.74,200.8,-0.25023,0.00017,17.74928]
[1779522155431,32.66,75196.74,200.8,-0.25023,0.00017,17.74928]
[1779522155510,32.66,75196.74,200.8,-0.25023,0.00017,17.74928]
[1779522155576,32.66,75196.74,200.8,-0.25023,0.00017,17.74928]
[1779522155717,32.66,75172.91,200.8,-0.25441,0.00018,17.89909]
[1779522156617,32.66,75172.91,200.8,-0.25441,0.00018,17.89909]
[1779522156622,32.66,75172.91,200.8,-0.25441,0.00018,17.89909]
[1779522156912,32.66,75167.9,200.8,-0.25529,0.00018,17.93032]
[1779522158851,32.66,75167.5,200.8,-0.25536,0.00018,17.93281]
[1779522159302,32.66,75168.22,200.8,-0.25523,0.00018,17.92815]
[1779522160775,32.66,75167.12,200.8,-0.25542,0.00018,17.93492]
[1779522160876,32.66,75168.3,200.8,-0.25521,0.00018,17.92747]
[1779522161194,32.66,75168.3,200.8,-0.25521,0.00018,17.92747]
[1779522162855,32.66,75170.35,200.8,-0.25485,0.00018,17.91468]
[1779522162860,32.66,75170.35,200.8,-0.25485,0.00018,17.91468]
[1779522162914,32.66,75170.35,200.8,-0.25485,0.00018,17.91468]
[1779522163556,32.66,75176.4,200.8,-0.25378,0.00018,17.87688]
[1779522164975,32.66,75182.16,200.8,-0.25277,0.00018,17.84077]
[1779522164986,32.66,75183.9,200.8,-0.25247,0.00018,17.83001]
[1779522166172,32.66,75184.01,200.8,-0.25245,0.00018,17.82932]
[1779522166951,32.66,75184.01,200.8,-0.25245,0.00018,17.82932]
[1779522171065,32.66,75184.2,200.8,-0.25243,0.00018,17.82846]
[1779522176808,32.66,75186.5,200.8,-0.25204,0.00018,17.81468]
[1779522181853,32.67,75184.92,200.8,-0.25233,0.00018,17.82513]
[1779522183436,32.67,75185.46,200.8,-0.25224,0.00018,17.82184]
[1779522186502,32.67,75187.06,200.8,-0.25197,0.00017,17.8122]
[1779522187851,32.67,75191.4,200.8,-0.25122,0.00017,17.78499]
[1779522192924,32.67,75195.19,200.8,-0.25057,0.00017,17.76174]
[1779522196348,32.67,75195.43,200.8,-0.25054,0.00017,17.76054]
[1779522197866,32.67,75195.99,200.8,-0.25044,0.00017,17.75712]
[1779522199562,32.67,75201.3,200.8,-0.24952,0.00017,17.72373]
[1779522205009,32.68,75201.87,200.8,-0.24945,0.00017,17.72103]
[1779522208529,32.68,75201.91,200.8,-0.24945,0.00017,17.72123]
[1779522209043,32.68,75201.97,200.8,-0.24945,0.00017,17.72096]
[1779522211616,32.68,75196.77,200.8,-0.25032,0.00017,17.74963]
[1779522217103,32.68,75194.26,200.8,-0.25077,0.00017,17.76582]
[1779522219026,32.68,75195.12,200.8,-0.25062,0.00017,17.76045]
[1779522219957,32.68,75195.75,200.8,-0.25051,0.00017,17.75653]
[1779522220282,32.68,75196.42,200.8,-0.2504,0.00017,17.75236]
[1779522220519,32.68,75196.42,200.8,-0.2504,0.00017,17.75236]
[1779522224983,32.68,75200.41,200.8,-0.24971,0.00017,17.72746]
[1779522230194,32.69,75202.56,200.8,-0.24935,0.00017,17.71448]
[1779522231694,32.69,75202.56,200.8,-0.24935,0.00017,17.71448]
[1779522232885,32.69,75202.85,200.8,-0.24931,0.00017,17.71275]
[1779522234246,32.69,75200.84,200.8,-0.24966,0.00017,17.72558]
[1779522234940,32.69,75200.84,200.8,-0.24966,0.00017,17.72558]
[1779522240264,32.69,75205.5,200.8,-0.24887,0.00017,17.6968]
[1779522245299,32.69,75208.08,200.8,-0.24844,0.00017,17.68109]
[1779522250544,32.7,75207.66,200.8,-0.24852,0.00017,17.6843]
[1779522256357,32.7,75208.73,200.8,-0.24836,0.00017,17.67831]
[1779522261419,32.7,75208.9,200.8,-0.24835,0.00017,17.67799]
[1779522265438,32.7,75209.12,200.8,-0.24832,0.00017,17.67696]
[1779522270474,32.71,75209.05,200.8,-0.24835,0.00017,17.67815]
[1779522274386,32.71,75211.06,200.8,-0.24798,0.00017,17.66132]
[1779522276145,32.71,75211.16,200.8,-0.24796,0.00017,17.66081]
[1779522276460,32.71,75210.77,200.8,-0.24803,0.00017,17.66336]
[1779522277355,32.71,75210.15,200.8,-0.24814,0.00017,17.66736]
[1779522277684,32.71,75210.15,200.8,-0.24814,0.00017,17.66736]
[1779522278207,32.71,75210.15,200.8,-0.24814,0.00017,17.66736]
[1779522278391,32.71,75209.57,200.8,-0.24825,0.00017,17.67115]
[1779522280268,32.71,75209.57,200.8,-0.24825,0.00017,17.67131]
[1779522285981,32.71,75207.73,200.8,-0.24858,0.00017,17.68337]
[1779522286686,32.71,75206.49,200.8,-0.2488,0.00017,17.69135]
[1779522287829,32.71,75206.71,200.8,-0.24876,0.00017,17.68996]
[1779522293636,32.71,75206.42,200.8,-0.24882,0.00017,17.6922]
[1779522294690,32.71,75206.42,200.8,-0.24882,0.00017,17.6922]
[1779522296749,32.71,75207.55,200.8,-0.24863,0.00017,17.68513]
[1779522300052,32.72,75207.59,200.8,-0.24862,0.00017,17.68506]
[1779522302095,32.72,75207.59,200.8,-0.24863,0.00017,17.68519]
[1779522302152,32.72,75207.59,200.8,-0.24863,0.00017,17.68519]
[1779522302394,32.72,75207.72,200.8,-0.24861,0.00017,17.6845]
[1779522302710,32.72,75207.72,200.8,-0.24861,0.00017,17.6845]
[1779522302732,32.72,75207.72,200.8,-0.24861,0.00017,17.6845]
[1779522302740,32.72,75207.72,200.8,-0.24861,0.00017,17.6845]
[1779522302890,32.72,75207.72,200.8,-0.24861,0.00017,17.6845]
[1779522303003,32.72,75207.72,200.8,-0.24861,0.00017,17.6845]
[1779522303048,32.72,75207.72,200.8,-0.24861,0.00017,17.6845]
[1779522303099,32.72,75207.72,200.8,-0.24861,0.00017,17.6845]
[1779522303182,32.72,75166.95,200.8,-0.25574,0.00018,17.94036]
[1779522303504,32.72,75166.95,200.8,-0.25574,0.00018,17.94036]
[1779522303549,32.72,75166.95,200.8,-0.25574,0.00018,17.94036]
[1779522303869,32.72,75166.95,200.8,-0.25574,0.00018,17.94036]
[1779522303914,32.72,75166.95,200.8,-0.25574,0.00018,17.94036]
[1779522303916,32.72,75166.95,200.8,-0.25574,0.00018,17.94036]
[1779522303923,32.72,75166.95,200.8,-0.25574,0.00018,17.94036]
[1779522303929,32.72,75166.95,200.8,-0.25574,0.00018,17.94036]
[1779522304074,32.72,75143.55,200.8,-0.25987,0.00018,18.08478]
[1779522304682,32.72,75143.55,200.8,-0.25987,0.00018,18.08478]
[1779522304738,32.72,75143.55,200.8,-0.25987,0.00018,18.08478]
[1779522305562,32.72,75140.57,200.8,-0.2604,0.00018,18.10306]
[1779522305774,32.72,75140.57,200.8,-0.2604,0.00018,18.10306]
[1779522305810,32.72,75140.57,200.8,-0.2604,0.00018,18.10306]
[1779522306431,32.72,75137.84,200.8,-0.26089,0.00018,18.1198]
[1779522307059,32.72,75137.84,200.8,-0.26089,0.00018,18.1198]
[1779522307102,32.72,75137.84,200.8,-0.26089,0.00018,18.1198]
[1779522307163,32.72,75134.55,200.8,-0.26148,0.00018,18.13993]
[1779522307422,32.72,75134.55,200.8,-0.26148,0.00018,18.13993]
[1779522307425,32.72,75134.55,200.8,-0.26148,0.00018,18.13993]
[1779522308183,32.72,75134.55,200.8,-0.26148,0.00018,18.13993]
[1779522307741,32.72,75134.06,200.8,-0.26156,0.00018,18.14281]
[1779522308314,32.72,75134.06,200.8,-0.26156,0.00018,18.14281]
[1779522308757,32.72,75134.56,200.8,-0.26148,0.00018,18.13992]
[1779522310146,32.72,75134.56,200.8,-0.26148,0.00018,18.13992]
[1779522311293,32.72,75137.6,200.8,-0.26094,0.00018,18.12162]
[1779522313242,32.72,75138.19,200.8,-0.26084,0.00018,18.11801]
[1779522314148,32.72,75138.7,200.8,-0.26076,0.00018,18.11533]
[1779522319381,32.72,75143.79,200.8,-0.25988,0.00018,18.08503]
[1779522321670,32.73,75143.99,200.8,-0.25986,0.00018,18.08429]
[1779522323773,32.73,75147.6,200.8,-0.25923,0.00018,18.06258]
[1779522324137,32.73,75149.41,200.8,-0.25892,0.00018,18.05186]
[1779522329904,32.73,75155.75,200.8,-0.25783,0.00018,18.01393]
[1779522334940,32.74,75154.71,200.8,-0.25801,0.00018,18.01719]
[1779522336973,32.74,75155.36,200.8,-0.25791,0.00018,18.01365]
[1779522338305,32.74,75163.59,200.8,-0.25646,0.00018,17.963]
[1779522339197,32.74,75163.59,200.8,-0.25646,0.00018,17.963]
[1779522339248,32.75,75164.21,200.8,-0.25637,0.00018,17.95972]
[1779522339791,32.75,75164.21,200.8,-0.25637,0.00018,17.95972]
[1779522339977,32.75,75165.86,200.8,-0.25608,0.00018,17.94949]
[1779522340413,32.75,75165.86,200.8,-0.25608,0.00018,17.94949]
[1779522340984,32.75,75167.94,200.8,-0.25572,0.00018,17.93691]
[1779522341615,32.75,75167.94,200.8,-0.25572,0.00018,17.93691]
[1779522342086,32.75,75167.94,200.8,-0.25572,0.00018,17.93691]
[1779522342882,32.75,75167.86,200.8,-0.25574,0.00018,17.93764]
[1779522344167,32.75,75172.34,200.8,-0.25496,0.00018,17.91002]
[1779522345085,32.75,75175.04,200.8,-0.25449,0.00018,17.89342]
[1779522347137,32.75,75175.09,200.8,-0.2545,0.00018,17.89366]
[1779522349421,32.76,75179.27,200.8,-0.25379,0.00018,17.86845]
[1779522351060,32.76,75179.27,200.8,-0.25379,0.00018,17.86845]
[1779522351099,32.76,75181.18,200.8,-0.25346,0.00018,17.85692]
[1779522351753,32.76,75181.18,200.8,-0.25346,0.00018,17.85692]
[1779522352387,32.76,75183.84,200.8,-0.253,0.00017,17.8405]
[1779522355118,32.76,75183.49,200.8,-0.25307,0.00017,17.84305]
[1779522357252,32.76,75176.24,200.8,-0.25436,0.00018,17.88885]
[1779522361757,32.77,75176.67,200.8,-0.2543,0.00018,17.88678]
[1779522367166,32.77,75176.22,200.8,-0.2544,0.00018,17.89049]
[1779522368872,32.77,75176.33,200.8,-0.25439,0.00018,17.88995]
[1779522369009,32.77,75176.33,200.8,-0.25439,0.00018,17.88995]
[1779522369180,32.77,75169.75,200.8,-0.25555,0.00018,17.931]
[1779522369793,32.77,75169.75,200.8,-0.25555,0.00018,17.931]
[1779522373708,32.77,75160.49,200.8,-0.25719,0.00018,17.98895]
[1779522375046,32.77,75161.2,200.8,-0.25707,0.00018,17.98472]
[1779522380257,32.78,75160.4,200.8,-0.25724,0.00018,17.99059]
[1779522383813,32.78,75160.6,200.8,-0.25722,0.00018,17.98981]
[1779522383955,32.78,75160.6,200.8,-0.25722,0.00018,17.98981]
[1779522384297,32.78,75160.6,200.8,-0.25722,0.00018,17.98981]
[1779522384330,32.78,75160.6,200.8,-0.25722,0.00018,17.98981]
[1779522384305,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522384432,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522384530,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522384664,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522384794,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522384955,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522384994,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522385066,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522385127,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522385270,32.78,75143.62,200.8,-0.26022,0.00018,18.09422]
[1779522385306,32.78,75096.31,200.8,-0.2687,0.00018,18.38039]
[1779522385523,32.78,75096.31,200.8,-0.2687,0.00018,18.38039]
[1779522385639,32.78,75096.31,200.8,-0.2687,0.00018,18.38039]
[1779522385829,32.78,75096.31,200.8,-0.2687,0.00018,18.38039]
[1779522386012,32.78,75096.31,200.8,-0.2687,0.00018,18.38039]
[1779522386258,32.78,75096.31,200.8,-0.2687,0.00018,18.38039]
[1779522386315,32.78,75096.31,200.8,-0.2687,0.00018,18.38039]
[1779522386320,32.78,75068.0,200.8,-0.27384,0.00018,18.54773]
[1779522386620,32.78,75068.0,200.8,-0.27384,0.00018,18.54773]
[1779522387143,32.78,75068.0,200.8,-0.27384,0.00018,18.54773]
[1779522387241,32.78,75068.0,200.8,-0.27384,0.00018,18.54773]
[1779522387450,32.78,75068.0,200.8,-0.27384,0.00018,18.54773]
[1779522387600,32.78,75068.0,200.8,-0.27384,0.00018,18.54773]
[1779522388353,32.78,75039.59,200.8,-0.27904,0.00018,18.71252]
[1779522388405,32.78,75039.59,200.8,-0.27904,0.00018,18.71252]
[1779522388498,32.78,75039.59,200.8,-0.27904,0.00018,18.71252]
[1779522388757,32.78,75039.59,200.8,-0.27904,0.00018,18.71252]
[1779522389155,32.78,75039.59,200.8,-0.27904,0.00018,18.71252]
[1779522389357,32.78,75033.86,200.8,-0.2801,0.00018,18.74541]
[1779522389499,32.78,75033.86,200.8,-0.2801,0.00018,18.74541]
[1779522389797,32.78,75033.86,200.8,-0.2801,0.00018,18.74541]
[1779522389937,32.78,75033.86,200.8,-0.2801,0.00018,18.74541]
[1779522390974,32.78,75033.86,200.8,-0.2801,0.00018,18.74541]
[1779522391345,32.78,75033.86,200.8,-0.2801,0.00018,18.74541]
[1779522391217,32.78,75031.56,200.8,-0.28049,0.00018,18.75448]
[1779522391581,32.78,75031.56,200.8,-0.28049,0.00018,18.75448]
[1779522391936,32.78,75031.56,200.8,-0.28049,0.00018,18.75448]
[1779522392365,32.78,75031.56,200.8,-0.28049,0.00018,18.75448]
[1779522392361,32.79,75013.09,200.8,-0.28394,0.00019,18.86025]
[1779522392520,32.79,75013.09,200.8,-0.28394,0.00019,18.86025]
[1779522392830,32.79,75013.09,201.7,-0.28394,0.00019,18.86025]
[1779522392907,32.79,75013.09,201.7,-0.28394,0.00019,18.86025]
[1779522392942,32.79,75013.09,201.9,-0.28394,0.00019,18.86025]
[1779522393046,32.79,75013.09,202.9,-0.28394,0.00019,18.86025]
[1779522393086,32.79,75013.09,203.1,-0.28394,0.00019,18.86025]
[1779522393383,32.79,74996.51,203.1,-0.28702,0.00019,18.95345]
[1779522393792,32.79,74996.51,204.8,-0.28702,0.00019,18.95345]
[1779522393871,32.79,74996.51,205.2,-0.28702,0.00019,18.95345]
[1779522393921,32.79,74996.51,205.2,-0.28702,0.00019,18.95345]
[1779522393938,32.79,74996.51,214.1,-0.28702,0.00019,18.95345]
[1779522393947,32.79,74996.51,214.2,-0.28702,0.00019,18.95345]
[1779522393982,32.79,74996.51,214.2,-0.28702,0.00019,18.95345]
[1779522394065,32.79,74996.51,214.2,-0.28702,0.00019,18.95345]
[1779522394487,32.79,74996.51,214.2,-0.28702,0.00019,18.95345]
[1779522394497,32.79,74996.51,214.2,-0.28702,0.00019,18.95345]
[1779522394251,32.79,74951.57,214.2,-0.29548,0.00019,19.20047]
[1779522394919,32.79,74951.57,214.2,-0.29548,0.00019,19.20047]
[1779522394952,32.79,74951.57,214.2,-0.29548,0.00019,19.20047]
[1779522395209,32.79,74926.77,214.2,-0.30019,0.00019,19.3332]
[1779522395795,32.79,74926.77,214.2,-0.30019,0.00019,19.3332]
[1779522395829,32.79,74926.77,214.2,-0.30019,0.00019,19.3332]
[1779522396281,32.79,74926.77,214.2,-0.30019,0.00019,19.3332]
[1779522396384,32.75,74938.49,214.2,-0.29777,0.00019,19.26515]
[1779522396597,32.75,74938.49,214.2,-0.29777,0.00019,19.26515]
[1779522396841,32.75,74938.49,214.2,-0.29777,0.00019,19.26515]
[1779522397112,32.75,74938.49,214.2,-0.29777,0.00019,19.26515]
[1779522398086,32.74,74937.12,214.2,-0.29799,0.00019,19.27125]
[1779522398353,32.74,74947.87,214.2,-0.29594,0.00019,19.2133]
[1779522399215,32.74,74947.87,214.2,-0.29594,0.00019,19.2133]
[1779522399272,32.74,74947.87,214.2,-0.29594,0.00019,19.2133]
[1779522399300,32.74,74947.87,214.2,-0.29594,0.00019,19.2133]
[1779522399376,32.74,74929.51,214.2,-0.29943,0.00019,19.31161]
[1779522399574,32.74,74929.51,214.2,-0.29943,0.00019,19.31161]
[1779522399987,32.74,74929.51,214.2,-0.29943,0.00019,19.31161]
[1779522399998,32.74,74929.51,214.2,-0.29943,0.00019,19.31161]
[1779522400211,32.74,74929.51,214.2,-0.29943,0.00019,19.31161]
[1779522400345,32.72,74935.24,214.2,-0.29824,0.00019,19.27821]
[1779522400945,32.72,74935.24,214.2,-0.29824,0.00019,19.27821]
[1779522401266,32.71,74934.68,214.2,-0.2983,0.00019,19.27995]
[1779522401826,32.71,74934.68,214.2,-0.2983,0.00019,19.27995]
[1779522402232,32.71,74934.68,214.2,-0.2983,0.00019,19.27995]
[1779522402269,32.71,74926.75,214.2,-0.29981,0.00019,19.32198]
[1779522402761,32.71,74926.75,214.2,-0.29981,0.00019,19.32198]
[1779522402818,32.71,74926.75,214.2,-0.29981,0.00019,19.32198]
[1779522402927,32.71,74926.75,214.2,-0.29981,0.00019,19.32198]
[1779522402955,32.71,74926.75,214.2,-0.29981,0.00019,19.32198]
[1779522404566,32.72,74919.39,214.2,-0.30124,0.00019,19.36164]
[1779522405762,32.72,74917.18,214.2,-0.30169,0.00019,19.37413]
[1779522405928,32.72,74917.18,214.2,-0.30169,0.00019,19.37413]
[1779522406289,32.72,74917.18,214.2,-0.30169,0.00019,19.37413]
[1779522406382,32.73,74915.8,214.2,-0.30198,0.00019,19.38209]
[1779522406720,32.73,74915.8,214.2,-0.30198,0.00019,19.38209]
[1779522406791,32.73,74915.8,214.2,-0.30198,0.00019,19.38209]
[1779522406922,32.73,74915.8,214.2,-0.30198,0.00019,19.38209]
[1779522407395,32.73,74915.8,214.2,-0.30198,0.00019,19.38209]
[1779522407152,32.74,74918.13,214.2,-0.3016,0.00019,19.37172]
[1779522407525,32.74,74918.13,214.2,-0.3016,0.00019,19.37172]
[1779522407542,32.74,74918.13,214.2,-0.3016,0.00019,19.37172]
[1779522407566,32.74,74918.13,214.2,-0.3016,0.00019,19.37172]
[1779522407854,32.74,74918.13,214.2,-0.3016,0.00019,19.37172]
[1779522408037,32.74,74918.13,214.2,-0.3016,0.00019,19.37172]
[1779522408253,32.75,74919.11,214.2,-0.30144,0.00019,19.36754]
[1779522408855,32.75,74919.11,214.2,-0.30144,0.00019,19.36754]
[1779522409248,32.74,74925.69,214.2,-0.30013,0.00019,19.33127]
[1779522410543,32.73,74923.47,214.2,-0.30053,0.00019,19.34227]
[1779522410578,32.73,74923.47,214.2,-0.30053,0.00019,19.34227]
[1779522411144,32.73,74923.47,214.2,-0.30053,0.00019,19.34227]
[1779522411159,32.73,74923.47,214.2,-0.30053,0.00019,19.34227]
[1779522411884,32.73,74925.74,214.2,-0.30007,0.00019,19.32938]
[1779522412173,32.73,74925.74,214.2,-0.30007,0.00019,19.32938]
[1779522412317,32.73,74925.74,214.2,-0.30007,0.00019,19.32938]
[1779522412419,32.72,74931.39,214.2,-0.29896,0.00019,19.29857]
[1779522413351,32.72,74931.39,214.2,-0.29896,0.00019,19.29857]
[1779522413446,32.72,74931.39,214.2,-0.29896,0.00019,19.29857]
[1779522413168,32.72,74924.48,214.2,-0.30028,0.00019,19.3352]
[1779522413637,32.72,74924.48,214.2,-0.30028,0.00019,19.3352]
[1779522413734,32.72,74924.48,214.2,-0.30028,0.00019,19.3352]
[1779522414011,32.72,74924.48,214.2,-0.30028,0.00019,19.3352]
[1779522414034,32.72,74924.48,214.2,-0.30028,0.00019,19.3352]
[1779522414443,32.72,74918.78,214.2,-0.30135,0.00019,19.36491]
[1779522414925,32.72,74918.78,214.2,-0.30135,0.00019,19.36491]
[1779522415154,32.72,74922.48,214.2,-0.30067,0.00019,19.346]
[1779522415616,32.72,74922.48,214.2,-0.30067,0.00019,19.346]
[1779522416422,32.71,74938.1,214.2,-0.29765,0.00019,19.2615]
[1779522416788,32.71,74938.1,214.2,-0.29765,0.00019,19.2615]
[1779522416934,32.71,74938.1,214.2,-0.29765,0.00019,19.2615]
[1779522416939,32.71,74938.1,214.2,-0.29765,0.00019,19.2615]
[1779522417425,32.71,74948.19,214.2,-0.29573,0.00019,19.20706]
[1779522417503,32.71,74948.19,214.2,-0.29573,0.00019,19.20706]
[1779522417641,32.71,74940.25,214.2,-0.29724,0.00019,19.24996]
[1779522419186,32.71,74940.25,214.2,-0.29724,0.00019,19.24996]
[1779522419197,32.71,74940.25,214.2,-0.29724,0.00019,19.24996]
[1779522419288,32.71,74938.78,214.2,-0.29752,0.00019,19.25789]
[1779522419467,32.71,74938.78,214.2,-0.29752,0.00019,19.25789]
[1779522419990,32.71,74938.78,214.2,-0.29752,0.00019,19.25789]
[1779522420415,32.71,74938.78,214.2,-0.29752,0.00019,19.25789]
[1779522420849,32.71,74933.99,214.2,-0.29843,0.00019,19.28365]
[1779522421198,32.71,74937.96,214.2,-0.29768,0.00019,19.26242]
[1779522422300,32.72,74952.56,214.2,-0.29491,0.00019,19.18382]
[1779522422466,32.72,74952.56,214.2,-0.29491,0.00019,19.18382]
[1779522422570,32.72,74952.56,214.2,-0.29491,0.00019,19.18382]
[1779522423381,32.72,74952.56,214.2,-0.29491,0.00019,19.18382]
[1779522423423,32.72,74952.56,214.2,-0.29491,0.00019,19.18382]
[1779522423423,32.72,74952.56,214.2,-0.29491,0.00019,19.18382]
[1779522423467,32.72,74952.56,214.2,-0.29491,0.00019,19.18382]
[1779522423446,32.72,74961.97,214.2,-0.29314,0.00019,19.13284]
[1779522423551,32.72,74961.97,214.2,-0.29314,0.00019,19.13284]
[1779522423631,32.72,74961.97,214.2,-0.29314,0.00019,19.13284]
[1779522423677,32.72,74961.97,214.2,-0.29314,0.00019,19.13284]
[1779522423762,32.72,74961.97,214.2,-0.29314,0.00019,19.13284]
[1779522423975,32.72,74961.97,214.2,-0.29314,0.00019,19.13284]
[1779522424006,32.72,74961.97,214.2,-0.29314,0.00019,19.13284]
[1779522424432,32.72,74977.33,214.2,-0.29024,0.00019,19.04845]
[1779522424645,32.72,74977.33,214.2,-0.29024,0.00019,19.04845]
[1779522424651,32.72,74977.33,214.2,-0.29024,0.00019,19.04845]
[1779522425040,32.72,74977.33,214.2,-0.29024,0.00019,19.04845]
[1779522425442,32.72,74977.33,214.2,-0.29024,0.00019,19.04845]
[1779522425234,32.72,74981.05,214.2,-0.28954,0.00019,19.02785]
[1779522425886,32.72,74981.05,214.2,-0.28954,0.00019,19.02785]
[1779522425908,32.72,74981.05,214.2,-0.28954,0.00019,19.02785]
[1779522426312,32.72,74981.84,214.2,-0.2894,0.00019,19.02349]
[1779522426561,32.72,74981.84,214.2,-0.2894,0.00019,19.02349]
[1779522426845,32.72,74981.84,214.2,-0.2894,0.00019,19.02349]
[1779522426962,32.72,74981.84,214.2,-0.2894,0.00019,19.02349]
[1779522427002,32.72,74993.6,214.2,-0.28719,0.00019,18.95804]
[1779522427462,32.72,74993.6,214.2,-0.28719,0.00019,18.95804]
[1779522428148,32.72,74993.6,214.2,-0.28719,0.00019,18.95804]
[1779522428157,32.72,74993.6,214.2,-0.28719,0.00019,18.95804]
[1779522428339,32.72,74993.6,214.2,-0.28719,0.00019,18.95804]
[1779522428343,32.72,74993.6,214.2,-0.28719,0.00019,18.95804]
[1779522428411,32.72,74993.6,214.2,-0.28719,0.00019,18.95804]
[1779522428364,32.72,74996.26,214.2,-0.2867,0.00019,18.94313]
[1779522428913,32.72,74996.26,214.2,-0.2867,0.00019,18.94313]
[1779522428965,32.72,74996.26,214.2,-0.2867,0.00019,18.94313]
[1779522429622,32.72,74994.35,214.2,-0.28705,0.00019,18.95388]
[1779522429628,32.72,74994.35,214.2,-0.28705,0.00019,18.95388]
[1779522429726,32.72,74996.06,214.2,-0.28673,0.00019,18.94426]
[1779522430700,32.72,74996.06,214.2,-0.28673,0.00019,18.94426]
[1779522431168,32.72,74996.06,214.2,-0.28673,0.00019,18.94426]
[1779522431311,32.72,74997.65,214.2,-0.28643,0.00019,18.93529]
[1779522431696,32.72,74997.65,214.2,-0.28643,0.00019,18.93529]
[1779522433144,32.72,74992.83,214.2,-0.28734,0.00019,18.96232]
[1779522433262,32.72,74992.83,214.2,-0.28734,0.00019,18.96232]
[1779522433284,32.72,74992.83,214.2,-0.28734,0.00019,18.96232]
[1779522433408,32.72,74992.83,214.2,-0.28734,0.00019,18.96232]
[1779522433590,32.72,74994.17,214.2,-0.28708,0.00019,18.95478]
[1779522434155,32.72,74994.17,214.2,-0.28708,0.00019,18.95478]
[1779522434281,32.72,74994.17,214.2,-0.28708,0.00019,18.95478]
[1779522434306,32.72,74994.17,214.2,-0.28708,0.00019,18.95478]
[1779522434453,32.72,74994.17,214.2,-0.28708,0.00019,18.95478]
[1779522434431,32.72,74992.53,214.2,-0.28739,0.00019,18.96397]
[1779522434909,32.72,75001.28,214.2,-0.28575,0.00019,18.91474]
[1779522436556,32.72,75007.34,214.2,-0.28462,0.00019,18.88044]
[1779522436571,32.72,75007.34,214.2,-0.28462,0.00019,18.88044]
[1779522436856,32.72,75007.34,214.2,-0.28462,0.00019,18.88044]
[1779522437127,32.72,75013.69,214.2,-0.28343,0.00019,18.84438]
[1779522437844,32.72,75013.69,214.2,-0.28343,0.00019,18.84438]
[1779522438006,32.72,75013.69,214.2,-0.28343,0.00019,18.84438]
[1779522438380,32.72,75013.69,214.2,-0.28343,0.00019,18.84438]
[1779522438887,32.72,75016.42,214.2,-0.28292,0.00019,18.82888]
[1779522438909,32.72,75016.42,214.2,-0.28292,0.00019,18.82888]
[1779522438953,32.72,75016.42,214.2,-0.28292,0.00019,18.82888]
[1779522439389,32.72,75016.42,214.2,-0.28292,0.00019,18.82888]
[1779522439419,32.72,75000.41,214.2,-0.28591,0.00019,18.91948]
[1779522439768,32.72,75000.41,214.2,-0.28591,0.00019,18.91948]
[1779522439970,32.72,75000.41,214.2,-0.28591,0.00019,18.91948]
[1779522440444,32.72,74987.63,214.2,-0.2883,0.00019,18.99103]
[1779522441023,32.72,74987.63,214.2,-0.2883,0.00019,18.99103]
[1779522441236,32.72,74987.63,214.2,-0.2883,0.00019,18.99103]
[1779522441335,32.72,74987.63,214.2,-0.2883,0.00019,18.99103]
[1779522441377,32.72,74976.92,214.2,-0.29031,0.00019,19.05048]
[1779522441624,32.72,74976.92,214.2,-0.29031,0.00019,19.05048]
[1779522441668,32.72,74976.92,214.2,-0.29031,0.00019,19.05048]
[1779522441782,32.72,74976.92,214.2,-0.29031,0.00019,19.05048]
[1779522441802,32.72,74976.92,214.2,-0.29031,0.00019,19.05048]
[1779522441893,32.72,74976.92,214.2,-0.29031,0.00019,19.05048]
[1779522442011,32.72,74976.92,214.2,-0.29031,0.00019,19.05048]
[1779522442339,32.72,74976.92,214.2,-0.29031,0.00019,19.05048]
[1779522442365,32.72,74971.04,214.2,-0.29142,0.00019,19.08294]
[1779522442514,32.72,74971.04,214.2,-0.29142,0.00019,19.08294]
[1779522442680,32.72,74971.04,214.2,-0.29142,0.00019,19.08294]
[1779522442683,32.72,74971.04,214.2,-0.29142,0.00019,19.08294]
[1779522443351,32.72,74971.04,214.2,-0.29142,0.00019,19.08294]
[1779522443368,32.72,74964.99,214.2,-0.29256,0.00019,19.11604]
[1779522444374,32.72,74964.99,214.2,-0.29256,0.00019,19.11604]
[1779522444446,32.72,74957.98,214.2,-0.29388,0.00019,19.15431]
[1779522444721,32.72,74957.98,214.2,-0.29388,0.00019,19.15431]
[1779522444757,32.72,74957.98,214.2,-0.29388,0.00019,19.15431]
[1779522445250,32.72,74957.98,214.2,-0.29388,0.00019,19.15431]
[1779522445349,32.72,74953.2,214.2,-0.29479,0.00019,19.18023]
[1779522446133,32.72,74953.2,214.2,-0.29479,0.00019,19.18023]
[1779522446206,32.71,74948.79,214.2,-0.29562,0.00019,19.2041]
[1779522447425,32.71,74948.79,214.2,-0.29562,0.00019,19.2041]
[1779522447433,32.71,74944.6,214.2,-0.29642,0.00019,19.22674]
[1779522447481,32.71,74944.6,214.2,-0.29642,0.00019,19.22674]
[1779522447802,32.71,74944.6,214.2,-0.29642,0.00019,19.22674]
[1779522448419,32.71,74953.76,214.2,-0.29468,0.00019,19.17711]
[1779522448842,32.71,74953.76,214.2,-0.29468,0.00019,19.17711]
[1779522448846,32.71,74953.76,214.2,-0.29468,0.00019,19.17711]
[1779522448865,32.71,74953.76,214.2,-0.29468,0.00019,19.17711]
[1779522449108,32.71,74953.76,214.2,-0.29468,0.00019,19.17711]
[1779522449431,32.71,74962.37,214.2,-0.29304,0.00019,19.13004]
[1779522449708,32.71,74962.37,214.2,-0.29304,0.00019,19.13004]
[1779522449894,32.71,74962.37,214.2,-0.29304,0.00019,19.13004]
[1779522450070,32.71,74962.37,214.2,-0.29304,0.00019,19.13004]
[1779522450100,32.71,74962.37,214.2,-0.29304,0.00019,19.13004]
[1779522450257,32.71,74962.37,214.2,-0.29304,0.00019,19.13004]
[1779522450281,32.71,74962.37,214.2,-0.29304,0.00019,19.13004]
[1779522450363,32.71,74962.37,214.2,-0.29304,0.00019,19.13004]
[1779522450414,32.71,74982.01,214.2,-0.28933,0.00019,19.02161]
[1779522450551,32.71,74982.01,214.2,-0.28933,0.00019,19.02161]
[1779522450729,32.71,74982.01,214.2,-0.28933,0.00019,19.02161]
[1779522451274,32.71,74982.01,214.2,-0.28933,0.00019,19.02161]
[1779522451343,32.71,75008.1,214.2,-0.28441,0.00019,18.87077]
[1779522452357,32.71,75023.59,214.2,-0.28152,0.00019,18.78244]
[1779522453850,32.71,75018.96,214.2,-0.28238,0.00019,18.80873]
[1779522454251,32.71,75018.96,214.2,-0.28238,0.00019,18.80873]
[1779522454252,32.71,75018.96,214.2,-0.28238,0.00019,18.80873]
[1779522454305,32.71,75019.5,214.2,-0.28227,0.00019,18.80548]
[1779522455387,32.71,75019.5,214.2,-0.28227,0.00019,18.80548]
[1779522456033,32.71,75021.16,214.2,-0.28196,0.00019,18.79589]
[1779522456088,32.71,75021.16,214.2,-0.28196,0.00019,18.79589]
[1779522456163,32.71,75021.16,214.2,-0.28196,0.00019,18.79589]
[1779522456398,32.71,75021.16,214.2,-0.28196,0.00019,18.79589]
[1779522457362,32.71,75023.69,214.2,-0.28149,0.00019,18.78129]
[1779522457365,32.71,75023.69,214.2,-0.28149,0.00019,18.78129]
[1779522457456,32.71,75020.89,214.2,-0.282,0.00019,18.79719]
[1779522458074,32.71,75020.89,214.2,-0.282,0.00019,18.79719]
[1779522458119,32.71,75019.36,214.2,-0.28228,0.00019,18.80588]
[1779522459506,32.7,75021.2,214.2,-0.28194,0.00019,18.79531]
[1779522459512,32.7,75021.2,214.2,-0.28194,0.00019,18.79531]
[1779522459831,32.7,75021.2,214.2,-0.28194,0.00019,18.79531]
[1779522459875,32.7,75021.2,214.2,-0.28194,0.00019,18.79531]
[1779522460477,32.7,75021.2,214.2,-0.28194,0.00019,18.79531]
[1779522460479,32.7,75021.2,214.2,-0.28194,0.00019,18.79531]
[1779522460302,32.7,75018.12,214.2,-0.28251,0.00019,18.81281]
[1779522460634,32.7,75018.12,214.2,-0.28251,0.00019,18.81281]
[1779522460669,32.7,75018.12,214.2,-0.28251,0.00019,18.81281]
[1779522460677,32.7,75018.12,214.2,-0.28251,0.00019,18.81281]
[1779522461410,32.7,75001.23,214.2,-0.28566,0.00019,18.90843]
[1779522462110,32.7,75001.23,214.2,-0.28566,0.00019,18.90843]
[1779522462366,32.7,75001.23,214.2,-0.28566,0.00019,18.90843]
[1779522462367,32.7,75001.23,214.2,-0.28566,0.00019,18.90843]
[1779522462434,32.7,74991.93,214.2,-0.28739,0.00019,18.96061]
[1779522462849,32.7,74991.93,214.2,-0.28739,0.00019,18.96061]
[1779522463250,32.7,74996.97,214.2,-0.28645,0.00019,18.93218]
[1779522463629,32.7,74996.97,214.2,-0.28645,0.00019,18.93218]
[1779522464489,32.7,75001.42,214.2,-0.28561,0.00019,18.90694]
[1779522464704,32.7,75001.42,214.2,-0.28561,0.00019,18.90694]
[1779522465280,32.7,74997.59,214.2,-0.28632,0.00019,18.92835]
[1779522466013,32.7,74989.27,214.2,-0.28787,0.00019,18.97486]
[1779522467283,32.7,74989.27,214.2,-0.28787,0.00019,18.97486]
[1779522467846,32.7,74988.3,214.2,-0.28805,0.00019,18.98013]
[1779522467854,32.7,74988.3,214.2,-0.28805,0.00019,18.98013]
[1779522467980,32.7,74988.3,214.2,-0.28805,0.00019,18.98013]
[1779522468380,32.7,74974.68,214.2,-0.29061,0.00019,19.05565]
[1779522468792,32.7,74974.68,214.2,-0.29061,0.00019,19.05565]
[1779522468794,32.7,74974.68,214.2,-0.29061,0.00019,19.05565]
[1779522469325,32.7,74964.11,214.2,-0.2926,0.00019,19.1137]
[1779522469762,32.7,74964.11,214.2,-0.2926,0.00019,19.1137]
[1779522470138,32.7,74962.24,214.2,-0.29295,0.00019,19.12378]
[1779522471602,32.7,74964.81,214.2,-0.29246,0.00019,19.10956]
[1779522472448,32.7,74964.81,214.2,-0.29246,0.00019,19.10956]
[1779522472070,32.7,74968.32,214.2,-0.29179,0.00019,19.09016]
[1779522474919,32.69,74973.38,214.2,-0.29082,0.00019,19.06196]
[1779522474936,32.69,74973.38,214.2,-0.29082,0.00019,19.06196]
[1779522475091,32.69,74976.08,214.2,-0.29031,0.00019,19.0469]
[1779522480106,32.69,74980.12,214.2,-0.28954,0.00019,19.02408]
[1779522480749,32.69,74982.58,214.2,-0.28907,0.00019,19.01032]
[1779522480757,32.69,74982.58,214.2,-0.28907,0.00019,19.01032]
[1779522481269,32.69,74990.05,214.2,-0.28767,0.00019,18.96859]
[1779522481607,32.69,74990.05,214.2,-0.28767,0.00019,18.96859]
[1779522482406,32.69,74990.05,214.2,-0.28767,0.00019,18.96859]
[1779522482448,32.69,74990.05,214.2,-0.28767,0.00019,18.96859]
[1779522482466,32.69,74990.05,214.2,-0.28767,0.00019,18.96859]
[1779522482453,32.69,74997.97,214.2,-0.28618,0.00019,18.92407]
[1779522482856,32.69,74997.97,214.2,-0.28618,0.00019,18.92407]
[1779522482861,32.69,74997.97,214.2,-0.28618,0.00019,18.92407]
[1779522483074,32.69,74997.97,214.2,-0.28618,0.00019,18.92407]
[1779522483080,32.69,74997.97,214.2,-0.28618,0.00019,18.92407]
[1779522484160,32.69,74986.11,214.2,-0.2884,0.00019,18.99033]
[1779522484921,32.69,74986.11,214.2,-0.2884,0.00019,18.99033]
[1779522485737,32.69,74982.22,214.2,-0.28912,0.00019,19.01187]
[1779522486433,32.69,74982.22,214.2,-0.28912,0.00019,19.01187]
[1779522487988,32.69,74982.08,214.2,-0.28914,0.00019,19.01245]
[1779522488007,32.69,74982.08,214.2,-0.28914,0.00019,19.01245]
[1779522488031,32.69,74982.08,214.2,-0.28914,0.00019,19.01245]
[1779522488231,32.69,74982.08,214.2,-0.28914,0.00019,19.01245]
[1779522489406,32.69,74996.53,214.2,-0.28643,0.00019,18.93151]
[1779522489980,32.69,74996.53,214.2,-0.28643,0.00019,18.93151]
[1779522490090,32.69,74996.53,214.2,-0.28643,0.00019,18.93151]
[1779522490337,32.69,74996.53,214.2,-0.28643,0.00019,18.93151]
[1779522490340,32.69,74996.53,214.2,-0.28643,0.00019,18.93151]
[1779522490359,32.69,74996.53,214.2,-0.28643,0.00019,18.93151]
[1779522490467,32.69,74996.53,214.2,-0.28643,0.00019,18.93151]
[1779522490440,32.69,74993.92,214.2,-0.28691,0.00019,18.94612]
[1779522490750,32.69,74993.92,214.2,-0.28691,0.00019,18.94612]
[1779522490827,32.69,74993.92,214.2,-0.28691,0.00019,18.94612]
[1779522490848,32.69,74993.92,214.2,-0.28691,0.00019,18.94612]
[1779522491074,32.69,74993.92,214.2,-0.28691,0.00019,18.94612]
[1779522491152,32.69,74993.92,214.2,-0.28691,0.00019,18.94612]
[1779522491176,32.69,74993.92,214.2,-0.28691,0.00019,18.94612]
[1779522491211,32.69,74993.92,214.2,-0.28691,0.00019,18.94612]
[1779522491351,32.69,74964.05,214.2,-0.29254,0.00019,19.1119]
[1779522491752,32.69,74964.05,214.2,-0.29254,0.00019,19.1119]
[1779522492220,32.69,74945.36,214.2,-0.29608,0.00019,19.21367]
[1779522493711,32.68,74942.93,214.2,-0.29654,0.00019,19.2267]
[1779522493717,32.68,74942.93,214.2,-0.29654,0.00019,19.2267]
[1779522494277,32.68,74942.93,214.2,-0.29654,0.00019,19.2267]
[1779522494288,32.68,74942.93,214.2,-0.29654,0.00019,19.2267]
[1779522494333,32.68,74947.24,214.2,-0.29572,0.00019,19.20329]
[1779522494598,32.68,74947.24,214.2,-0.29572,0.00019,19.20329]
[1779522495016,32.68,74947.24,214.2,-0.29572,0.00019,19.20329]
[1779522495190,32.68,74947.24,214.2,-0.29572,0.00019,19.20329]
[1779522495257,32.68,74947.24,214.2,-0.29572,0.00019,19.20329]
[1779522495370,32.68,74947.24,214.2,-0.29572,0.00019,19.20329]
[1779522495581,32.68,74947.24,214.2,-0.29572,0.00019,19.20329]
[1779522495442,32.68,74960.86,214.2,-0.29313,0.00019,19.12913]
[1779522495827,32.68,74960.86,214.2,-0.29313,0.00019,19.12913]
[1779522496250,32.68,74974.8,214.2,-0.2905,0.00019,19.05245]
[1779522497716,32.68,74979.04,214.2,-0.2897,0.00019,19.02881]
[1779522497967,32.68,74979.04,214.2,-0.2897,0.00019,19.02881]
[1779522498063,32.68,74979.04,214.2,-0.2897,0.00019,19.02881]
[1779522498538,32.68,74979.04,214.2,-0.2897,0.00019,19.02881]
[1779522498457,32.68,74983.06,214.2,-0.28894,0.00019,19.00646]
[1779522499294,32.68,74992.33,214.2,-0.2872,0.00019,18.95454]
[1779522499989,32.68,74992.33,214.2,-0.2872,0.00019,18.95454]
[1779522500363,32.68,74992.33,214.2,-0.2872,0.00019,18.95454]
[1779522500383,32.68,74983.8,214.2,-0.2888,0.00019,19.00218]
[1779522500698,32.68,74983.8,214.2,-0.2888,0.00019,19.00218]
[1779522500726,32.68,74983.8,214.2,-0.2888,0.00019,19.00218]
[1779522501901,32.68,74981.63,214.2,-0.2892,0.00019,19.0141]
[1779522502396,32.68,74981.63,214.2,-0.2892,0.00019,19.0141]
[1779522503942,32.68,74985.91,214.2,-0.28839,0.00019,18.99002]
[1779522505746,32.68,74981.03,214.2,-0.2893,0.00019,19.01703]
[1779522505755,32.68,74981.03,214.2,-0.2893,0.00019,19.01703]
[1779522506353,32.68,74981.67,214.2,-0.28918,0.00019,19.01343]
[1779522506548,32.68,74981.67,214.2,-0.28918,0.00019,19.01343]
[1779522506769,32.68,74981.67,214.2,-0.28918,0.00019,19.01343]
[1779522506773,32.68,74981.67,214.2,-0.28918,0.00019,19.01343]
[1779522508006,32.68,74981.3,214.2,-0.28925,0.00019,19.01544]
[1779522508068,32.68,74981.3,214.2,-0.28925,0.00019,19.01544]
[1779522508071,32.68,74981.3,214.2,-0.28925,0.00019,19.01544]
[1779522508347,32.68,74981.3,214.2,-0.28925,0.00019,19.01544]
[1779522508354,32.68,74981.3,214.2,-0.28925,0.00019,19.01544]
[1779522508996,32.68,74984.77,214.2,-0.28859,0.00019,18.99607]
[1779522509036,32.68,74984.77,214.2,-0.28859,0.00019,18.99607]
[1779522509060,32.68,74984.77,214.2,-0.28859,0.00019,18.99607]
[1779522512335,32.68,74984.03,214.2,-0.2887,0.00019,18.99593]
[1779522512344,32.68,74984.03,214.2,-0.2887,0.00019,18.99593]
[1779522512395,32.68,74984.64,214.2,-0.28859,0.00019,18.99253]
[1779522513041,32.68,74984.64,214.2,-0.28859,0.00019,18.99253]
[1779522513131,32.68,74984.64,214.2,-0.28859,0.00019,18.99253]
[1779522514013,32.68,74990.39,214.2,-0.2875,0.00019,18.96036]
[1779522514409,32.68,75001.68,214.2,-0.28539,0.00019,18.89692]
[1779522514901,32.68,75001.68,214.2,-0.28539,0.00019,18.89692]
[1779522515030,32.68,75001.68,214.2,-0.28539,0.00019,18.89692]
[1779522515416,32.68,75003.2,214.2,-0.2851,0.00019,18.88805]
[1779522517533,32.67,75012.01,214.2,-0.28344,0.00019,18.83786]
[1779522520080,32.67,75015.27,214.2,-0.28283,0.00019,18.81907]
[1779522520451,32.67,75016.99,214.2,-0.28251,0.00019,18.80912]
[1779522521387,32.67,75016.99,214.2,-0.28251,0.00019,18.80912]
[1779522521458,32.67,75020.26,214.2,-0.28189,0.00019,18.79031]
[1779522526496,32.67,75024.33,214.2,-0.28111,0.00019,18.76612]
[1779522531530,32.66,75027.78,214.2,-0.28045,0.00019,18.7455]
[1779522536565,32.66,75024.15,214.2,-0.2811,0.00019,18.76566]
[1779522538657,32.66,75024.59,214.2,-0.28101,0.00019,18.76297]
[1779522538714,32.66,75024.59,214.2,-0.28101,0.00019,18.76297]
[1779522538842,32.66,75024.59,214.2,-0.28101,0.00019,18.76297]
[1779522538854,32.66,75024.59,214.2,-0.28101,0.00019,18.76297]
[1779522539436,32.66,75025.4,214.2,-0.28085,0.00019,18.75792]
[1779522540454,32.66,75025.4,214.2,-0.28085,0.00019,18.75792]
[1779522540457,32.66,75025.4,214.2,-0.28085,0.00019,18.75792]
[1779522540501,32.66,75025.4,214.2,-0.28085,0.00019,18.75792]
[1779522540514,32.65,75035.69,214.2,-0.27894,0.00018,18.69847]
[1779522541392,32.65,75035.69,214.2,-0.27894,0.00018,18.69847]
[1779522541458,32.65,75040.63,214.2,-0.27802,0.00018,18.66971]
[1779522543782,32.65,75044.93,214.2,-0.27722,0.00018,18.64454]
[1779522544133,32.65,75044.76,214.2,-0.27725,0.00018,18.64532]
[1779522544761,32.65,75044.76,214.2,-0.27725,0.00018,18.64532]
[1779522545192,32.65,75044.65,214.2,-0.27726,0.00018,18.64583]
[1779522547703,32.65,75043.11,214.2,-0.27753,0.00018,18.65434]
[1779522547781,32.65,75043.11,214.2,-0.27753,0.00018,18.65434]
[1779522547989,32.65,75043.11,214.2,-0.27753,0.00018,18.65434]
[1779522548088,32.65,75038.92,214.2,-0.2783,0.00018,18.67843]
[1779522548650,32.65,75032.12,214.2,-0.27955,0.00019,18.7176]
[1779522550322,32.65,75032.12,214.2,-0.27955,0.00019,18.7176]
[1779522552605,32.64,75024.97,214.2,-0.28086,0.00019,18.75819]
[1779522552667,32.64,75024.97,214.2,-0.28086,0.00019,18.75819]
[1779522553672,32.64,75024.97,214.2,-0.28085,0.00019,18.75798]
[1779522553785,32.64,75024.97,214.2,-0.28085,0.00019,18.75798]
[1779522553921,32.64,75024.97,214.2,-0.28085,0.00019,18.75798]
[1779522554097,32.64,75024.97,214.2,-0.28085,0.00019,18.75798]
[1779522554198,32.64,75024.51,214.2,-0.28093,0.00019,18.76041]
[1779522559881,32.64,75025.66,214.2,-0.2807,0.00019,18.75314]
[1779522560680,32.64,75027.13,214.2,-0.28042,0.00019,18.74457]
[1779522563351,32.64,75031.52,214.2,-0.2796,0.00019,18.71889]
[1779522563563,32.63,75033.72,214.2,-0.27918,0.00019,18.70607]
[1779522565571,32.63,75040.51,214.2,-0.27792,0.00018,18.6664]
[1779522570171,32.63,75041.21,214.2,-0.27778,0.00018,18.66187]
[1779522570208,32.63,75041.21,214.2,-0.27778,0.00018,18.66187]
[1779522570516,32.63,75041.21,214.2,-0.27778,0.00018,18.66187]
[1779522570529,32.63,75041.21,214.2,-0.27778,0.00018,18.66187]
[1779522570564,32.63,75041.42,214.2,-0.27773,0.00018,18.66031]
[1779522570717,32.63,75041.42,214.2,-0.27773,0.00018,18.66031]
[1779522570855,32.63,75041.42,214.2,-0.27773,0.00018,18.66031]
[1779522570884,32.63,75041.42,214.2,-0.27773,0.00018,18.66031]
[1779522570910,32.63,75041.42,214.2,-0.27773,0.00018,18.66031]
[1779522571224,32.63,75041.42,214.2,-0.27773,0.00018,18.66031]
[1779522571270,32.63,75041.42,214.2,-0.27773,0.00018,18.66031]
[1779522571315,32.63,75041.42,214.2,-0.27773,0.00018,18.66031]
[1779522571499,32.63,75041.42,214.2,-0.27773,0.00018,18.66031]
[1779522571583,32.63,75023.33,214.2,-0.28104,0.00019,18.76051]
[1779522571993,32.63,75023.33,214.2,-0.28104,0.00019,18.76051]
[1779522572191,32.63,75023.33,214.2,-0.28104,0.00019,18.76051]
[1779522572434,32.63,75023.33,214.2,-0.28104,0.00019,18.76051]
[1779522572440,32.63,74994.16,214.2,-0.28649,0.00019,18.92633]
[1779522572671,32.63,74994.16,214.2,-0.28649,0.00019,18.92633]
[1779522572864,32.63,74994.16,214.2,-0.28649,0.00019,18.92633]
[1779522573413,32.63,74980.25,214.2,-0.2891,0.00019,19.00413]
[1779522573746,32.63,74980.25,214.2,-0.2891,0.00019,19.00413]
[1779522573749,32.63,74980.25,214.2,-0.2891,0.00019,19.00413]
[1779522574462,32.63,74973.08,214.2,-0.29045,0.00019,19.0438]
[1779522575070,32.63,74973.08,214.2,-0.29045,0.00019,19.0438]
[1779522575093,32.63,74973.08,214.2,-0.29045,0.00019,19.0438]
[1779522575252,32.63,74973.08,214.2,-0.29045,0.00019,19.0438]
[1779522575384,32.63,74970.52,214.2,-0.29093,0.00019,19.05798]
[1779522576496,32.63,74970.52,214.2,-0.29093,0.00019,19.05798]
[1779522576507,32.63,74970.52,214.2,-0.29093,0.00019,19.05798]
[1779522576605,32.63,74966.64,214.2,-0.29166,0.00019,19.07909]
[1779522576818,32.63,74966.64,214.2,-0.29166,0.00019,19.07909]
[1779522577470,32.63,74954.83,214.2,-0.29389,0.00019,19.14392]
[1779522577745,32.63,74954.83,214.2,-0.29389,0.00019,19.14392]
[1779522577802,32.63,74954.83,214.2,-0.29389,0.00019,19.14392]
[1779522578111,32.63,74945.47,214.2,-0.29568,0.00019,19.19491]
[1779522578812,32.63,74945.47,214.2,-0.29568,0.00019,19.19491]
[1779522579271,32.62,74954.31,214.2,-0.29398,0.00019,19.14651]
[1779522579754,32.62,74954.31,214.2,-0.29398,0.00019,19.14651]
[1779522580411,32.62,74954.31,214.2,-0.29398,0.00019,19.14651]
[1779522580414,32.62,74954.31,214.2,-0.29398,0.00019,19.14651]
[1779522580431,32.62,74954.31,214.2,-0.29398,0.00019,19.14651]
[1779522580487,32.62,74958.34,214.2,-0.29321,0.00019,19.12424]
[1779522581544,32.62,74967.12,214.2,-0.29154,0.00019,19.07579]
[1779522582258,32.62,74967.12,214.2,-0.29154,0.00019,19.07579]
[1779522582584,32.62,74970.64,214.2,-0.29087,0.00019,19.0562]
[1779522583089,32.62,74970.64,214.2,-0.29087,0.00019,19.0562]
[1779522583098,32.62,74970.64,214.2,-0.29087,0.00019,19.0562]
[1779522583105,32.62,74970.64,214.2,-0.29087,0.00019,19.0562]
[1779522583532,32.62,74980.14,214.2,-0.28907,0.00019,19.00322]
[1779522585270,32.62,74987.73,214.2,-0.28764,0.00019,18.96061]
[1779522585925,32.62,74987.73,214.2,-0.28764,0.00019,18.96061]
[1779522585936,32.62,74987.73,214.2,-0.28764,0.00019,18.96061]
[1779522587159,32.62,74988.41,214.2,-0.28751,0.00019,18.95665]
[1779522587174,32.62,74988.41,214.2,-0.28751,0.00019,18.95665]
[1779522587202,32.62,74988.41,214.2,-0.28751,0.00019,18.95665]
[1779522587564,32.62,74988.41,214.2,-0.28751,0.00019,18.95665]
[1779522587591,32.62,74981.63,214.2,-0.28877,0.00019,18.99433]
[1779522587710,32.62,74981.63,214.2,-0.28877,0.00019,18.99433]
[1779522587828,32.62,74981.63,214.2,-0.28877,0.00019,18.99433]
[1779522588635,32.62,74970.98,214.2,-0.29078,0.00019,19.0535]
[1779522589179,32.62,74970.98,214.2,-0.29078,0.00019,19.0535]
[1779522589470,32.62,74953.99,214.2,-0.294,0.00019,19.14685]
[1779522590514,32.62,74953.99,214.2,-0.294,0.00019,19.14685]
[1779522590529,32.62,74953.99,214.2,-0.294,0.00019,19.14685]
[1779522590873,32.61,74949.14,214.2,-0.29492,0.00019,19.17321]
[1779522591265,32.61,74949.14,214.2,-0.29492,0.00019,19.17321]
[1779522591324,32.61,74950.82,214.2,-0.2946,0.00019,19.16405]
[1779522591875,32.61,74950.82,214.2,-0.2946,0.00019,19.16405]
[1779522592406,32.61,74950.82,214.2,-0.2946,0.00019,19.16405]
[1779522592416,32.61,74950.82,214.2,-0.2946,0.00019,19.16405]
[1779522592993,32.61,74953.36,214.2,-0.29412,0.00019,19.15021]
[1779522593301,32.61,74953.36,214.2,-0.29412,0.00019,19.15021]
[1779522595020,32.62,74953.86,214.2,-0.29402,0.00019,19.14755]
[1779522595450,32.62,74953.86,214.2,-0.29402,0.00019,19.14755]
[1779522595549,32.62,74958.95,214.2,-0.29306,0.00019,19.11966]
[1779522595663,32.62,74958.95,214.2,-0.29306,0.00019,19.11966]
[1779522595668,32.62,74958.95,214.2,-0.29306,0.00019,19.11966]
[1779522595677,32.62,74958.95,214.2,-0.29306,0.00019,19.11966]
[1779522595997,32.62,74958.91,214.2,-0.29306,0.00019,19.11988]
[1779522597337,32.62,74958.91,214.2,-0.29306,0.00019,19.11988]
[1779522597428,32.61,74954.61,214.2,-0.29388,0.00019,19.14342]
[1779522599193,32.61,74951.9,214.2,-0.2944,0.00019,19.15823]
[1779522599196,32.61,74951.9,214.2,-0.2944,0.00019,19.15823]
[1779522600488,32.61,74949.46,214.2,-0.29486,0.00019,19.17144]
[1779522601550,32.61,74954.86,214.2,-0.29383,0.00019,19.14185]
[1779522602208,32.61,74952.25,214.2,-0.29432,0.00019,19.15609]
[1779522602301,32.61,74952.25,214.2,-0.29432,0.00019,19.15609]
[1779522602422,32.61,74947.36,214.2,-0.29525,0.00019,19.18266]
[1779522603181,32.61,74947.36,214.2,-0.29525,0.00019,19.18266]
[1779522603555,32.61,74947.36,214.2,-0.29525,0.00019,19.18266]
[1779522603560,32.61,74942.58,214.2,-0.29616,0.00019,19.20856]
[1779522603882,32.61,74942.58,214.2,-0.29616,0.00019,19.20856]
[1779522604319,32.61,74942.58,214.2,-0.29616,0.00019,19.20856]
[1779522604629,32.61,74942.58,214.2,-0.29616,0.00019,19.20856]
[1779522604630,32.61,74942.58,214.2,-0.29616,0.00019,19.20856]
[1779522604669,32.61,74942.58,214.2,-0.29616,0.00019,19.20856]
[1779522604764,32.61,74946.77,214.2,-0.29536,0.00019,19.1858]
[1779522604908,32.61,74946.77,214.2,-0.29536,0.00019,19.1858]
[1779522605078,32.61,74944.26,214.2,-0.29584,0.00019,19.19944]
[1779522606103,32.61,74944.26,214.2,-0.29584,0.00019,19.19944]
[1779522606155,32.61,74944.26,214.2,-0.29584,0.00019,19.19944]
[1779522606418,32.61,74944.26,214.2,-0.29584,0.00019,19.19944]
[1779522606513,32.61,74939.24,214.2,-0.2968,0.00019,19.22663]
[1779522606863,32.61,74939.24,214.2,-0.2968,0.00019,19.22663]
[1779522607382,32.61,74926.03,214.2,-0.29932,0.00019,19.29766]
[1779522607896,32.61,74926.03,214.2,-0.29932,0.00019,19.29766]
[1779522608097,32.61,74926.03,214.2,-0.29932,0.00019,19.29766]
[1779522608122,32.61,74926.03,214.2,-0.29932,0.00019,19.29766]
[1779522608573,32.61,74926.03,214.2,-0.29932,0.00019,19.29766]
[1779522609003,32.61,74925.57,214.2,-0.29941,0.00019,19.30007]
[1779522609016,32.61,74925.57,214.2,-0.29941,0.00019,19.30007]
[1779522609413,32.61,74925.57,214.2,-0.29941,0.00019,19.30007]
[1779522609417,32.61,74925.57,214.2,-0.29941,0.00019,19.30007]
[1779522611809,32.61,74933.03,214.2,-0.29798,0.00019,19.26002]
[1779522614642,32.61,74940.67,214.2,-0.29652,0.00019,19.21874]
[1779522614660,32.61,74940.67,214.2,-0.29652,0.00019,19.21874]
[1779522614672,32.61,74940.67,214.2,-0.29652,0.00019,19.21874]
[1779522614733,32.61,74941.53,214.2,-0.29635,0.00019,19.21405]
[1779522615451,32.61,74941.53,214.2,-0.29635,0.00019,19.21405]
[1779522615527,32.61,74941.53,214.2,-0.29635,0.00019,19.21405]
[1779522615530,32.61,74941.53,214.2,-0.29635,0.00019,19.21405]
[1779522615650,32.61,74941.53,214.2,-0.29635,0.00019,19.21405]
[1779522615758,32.61,74943.26,214.2,-0.29602,0.00019,19.20458]
[1779522616161,32.61,74935.49,214.2,-0.2975,0.00019,19.24658]
[1779522616830,32.61,74935.49,214.2,-0.2975,0.00019,19.24658]
[1779522616833,32.61,74935.49,214.2,-0.2975,0.00019,19.24658]
[1779522616869,32.61,74935.49,214.2,-0.2975,0.00019,19.24658]
[1779522617012,32.61,74935.49,214.2,-0.2975,0.00019,19.24658]
[1779522617022,32.61,74935.49,214.2,-0.2975,0.00019,19.24658]
[1779522617318,32.61,74935.49,214.2,-0.2975,0.00019,19.24658]
[1779522617341,32.61,74935.49,214.2,-0.2975,0.00019,19.24658]
[1779522617427,32.61,74917.69,214.2,-0.30091,0.00019,19.34179]
[1779522617708,32.61,74917.69,214.2,-0.30091,0.00019,19.34179]
[1779522617808,32.61,74917.69,214.2,-0.30091,0.00019,19.34179]
[1779522617876,32.61,74917.69,214.2,-0.30091,0.00019,19.34179]
[1779522618129,32.61,74917.69,214.2,-0.30091,0.00019,19.34179]
[1779522618424,32.61,74917.69,214.2,-0.30091,0.00019,19.34179]
[1779522618430,32.61,74917.69,214.2,-0.30091,0.00019,19.34179]
[1779522618537,32.61,74917.69,214.2,-0.30091,0.00019,19.34179]
[1779522618590,32.61,74917.69,214.2,-0.30091,0.00019,19.34179]
[1779522618620,32.61,74895.78,214.2,-0.30513,0.00019,19.45689]
[1779522618939,32.61,74895.78,214.2,-0.30513,0.00019,19.45689]
[1779522619068,32.61,74895.78,214.2,-0.30513,0.00019,19.45689]
[1779522619217,32.61,74895.78,214.2,-0.30513,0.00019,19.45689]
[1779522619350,32.61,74895.78,214.2,-0.30513,0.00019,19.45689]
[1779522619383,32.61,74895.78,214.2,-0.30513,0.00019,19.45689]
[1779522619465,32.61,74895.78,214.2,-0.30513,0.00019,19.45689]
[1779522619636,32.61,74895.78,214.2,-0.30513,0.00019,19.45689]
[1779522619613,32.61,74842.01,214.2,-0.31561,0.0002,19.73081]
[1779522619759,32.61,74842.01,214.2,-0.31561,0.0002,19.73081]
[1779522620041,32.61,74842.01,214.2,-0.31561,0.0002,19.73081]
[1779522620170,32.61,74842.01,214.2,-0.31561,0.0002,19.73081]
[1779522620269,32.61,74842.01,214.2,-0.31561,0.0002,19.73081]
[1779522620650,32.61,74842.01,214.2,-0.31561,0.0002,19.73081]
[1779522620716,32.61,74842.01,214.2,-0.31561,0.0002,19.73081]
[1779522620651,32.61,74815.41,214.2,-0.32086,0.0002,19.86149]
[1779522620831,32.61,74815.41,214.2,-0.32086,0.0002,19.86149]
[1779522621005,32.61,74815.41,214.2,-0.32086,0.0002,19.86149]
[1779522621295,32.61,74815.41,214.2,-0.32086,0.0002,19.86149]
[1779522621371,32.61,74815.41,214.2,-0.32086,0.0002,19.86149]
[1779522621566,32.62,74805.0,214.2,-0.32296,0.0002,19.91263]
[1779522622311,32.62,74805.0,214.2,-0.32296,0.0002,19.91263]
[1779522622546,32.62,74805.0,214.2,-0.32296,0.0002,19.91263]
[1779522622580,32.62,74805.0,214.2,-0.32296,0.0002,19.91263]
[1779522622686,32.62,74779.35,214.2,-0.32807,0.0002,20.03391]
[1779522623605,32.62,74779.35,214.2,-0.32807,0.0002,20.03391]
[1779522623631,32.64,74754.24,214.2,-0.33319,0.0002,20.15137]
[1779522624556,32.64,74722.87,214.2,-0.33955,0.0002,20.29183]
[1779522624833,32.64,74722.87,214.2,-0.33955,0.0002,20.29183]
[1779522624925,32.64,74722.87,214.2,-0.33955,0.0002,20.29183]
[1779522625568,32.64,74722.87,214.2,-0.33955,0.0002,20.29183]
[1779522625696,32.63,74706.67,214.2,-0.34278,0.0002,20.3608]
[1779522625933,32.63,74706.67,214.2,-0.34278,0.0002,20.3608]
[1779522626175,32.63,74706.67,214.2,-0.34278,0.0002,20.3608]
[1779522626393,32.63,74706.67,214.2,-0.34278,0.0002,20.3608]
[1779522626573,32.62,74684.91,214.2,-0.34715,0.0002,20.45129]
[1779522627327,32.62,74684.91,214.2,-0.34715,0.0002,20.45129]
[1779522627449,32.62,74684.91,214.2,-0.34715,0.0002,20.45129]
[1779522627613,32.62,74684.91,214.2,-0.34715,0.0002,20.45129]
[1779522627655,32.59,74685.76,214.2,-0.34687,0.0002,20.44548]
[1779522628554,32.59,74685.76,214.2,-0.34687,0.0002,20.44548]
[1779522628619,32.57,74679.18,214.2,-0.34812,0.0002,20.47076]
[1779522629603,32.56,74664.41,214.2,-0.35112,0.00021,20.53092]
[1779522630532,32.56,74664.41,214.2,-0.35112,0.00021,20.53092]
[1779522631192,32.55,74663.49,214.2,-0.35126,0.00021,20.53357]
[1779522631354,32.55,74663.49,214.2,-0.35126,0.00021,20.53357]
[1779522631520,32.55,74663.49,214.2,-0.35126,0.00021,20.53357]
[1779522631713,32.55,74663.49,214.2,-0.35126,0.00021,20.53357]
[1779522631614,32.53,74653.06,214.2,-0.35333,0.00021,20.5707]
[1779522631868,32.53,74653.06,214.2,-0.35333,0.00021,20.5707]
[1779522631893,32.53,74653.06,214.2,-0.35333,0.00021,20.5707]
[1779522631898,32.53,74653.06,214.2,-0.35333,0.00021,20.5707]
[1779522631903,32.53,74653.06,214.2,-0.35333,0.00021,20.5707]
[1779522631932,32.53,74653.06,214.2,-0.35333,0.00021,20.5707]
[1779522632090,32.53,74653.06,214.2,-0.35333,0.00021,20.5707]
[1779522632417,32.53,74653.06,214.2,-0.35333,0.00021,20.5707]
[1779522632546,32.52,74610.38,214.2,-0.36212,0.00021,20.73618]
[1779522632835,32.52,74610.38,214.2,-0.36212,0.00021,20.73618]
[1779522632897,32.52,74610.38,214.2,-0.36212,0.00021,20.73618]
[1779522633598,32.52,74610.38,214.2,-0.36212,0.00021,20.73618]
[1779522633694,32.52,74576.76,214.2,-0.36917,0.00021,20.86064]
[1779522633820,32.52,74576.76,214.2,-0.36917,0.00021,20.86064]
[1779522633918,32.52,74576.76,214.2,-0.36917,0.00021,20.86064]
[1779522634233,32.52,74576.76,214.2,-0.36917,0.00021,20.86064]
[1779522634270,32.52,74576.76,214.2,-0.36917,0.00021,20.86064]
[1779522634520,32.52,74576.76,214.2,-0.36917,0.00021,20.86064]
[1779522634702,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522634776,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522634807,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522634878,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522634893,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522634893,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522634947,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522635081,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522635115,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522635153,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522635342,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522635401,32.52,74533.61,214.2,-0.37826,0.00021,21.01037]
[1779522635663,32.53,74460.41,214.2,-0.39388,0.00021,21.23939]
[1779522635720,32.53,74460.41,214.2,-0.39388,0.00021,21.23939]
[1779522635789,32.53,74460.41,214.2,-0.39388,0.00021,21.23939]
[1779522635930,32.53,74460.41,214.2,-0.39388,0.00021,21.23939]
[1779522636545,32.53,74460.41,214.2,-0.39388,0.00021,21.23939]
[1779522636569,32.53,74460.41,214.2,-0.39388,0.00021,21.23939]
[1779522636639,32.58,74441.83,214.2,-0.39799,0.00021,21.29398]
[1779522636886,32.58,74441.83,214.2,-0.39799,0.00021,21.29398]
[1779522637008,32.58,74441.83,214.2,-0.39799,0.00021,21.29398]
[1779522637420,32.58,74441.83,214.2,-0.39799,0.00021,21.29398]
[1779522637449,32.58,74441.83,214.2,-0.39799,0.00021,21.29398]
[1779522637465,32.58,74441.83,214.2,-0.39799,0.00021,21.29398]
[1779522637523,32.58,74441.83,214.2,-0.39799,0.00021,21.29398]
[1779522637562,32.58,74441.83,214.2,-0.39799,0.00021,21.29398]
[1779522637614,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522637816,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638060,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638138,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638148,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638172,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638268,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638292,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638304,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638401,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638438,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638561,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638590,32.62,74389.51,214.2,-0.40938,0.00022,21.43219]
[1779522638655,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522638765,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522638821,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639035,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639090,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639151,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639185,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639288,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639331,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639373,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639410,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639416,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639437,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639525,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639548,32.65,74480.11,214.2,-0.39001,0.00021,21.18649]
[1779522639678,32.62,74516.23,214.2,-0.38226,0.00021,21.0728]
[1779522640381,32.62,74516.23,214.2,-0.38226,0.00021,21.0728]
[1779522640561,32.62,74516.23,214.2,-0.38226,0.00021,21.0728]
[1779522640629,32.62,74516.23,214.2,-0.38226,0.00021,21.0728]
[1779522640664,32.62,74516.23,214.2,-0.38226,0.00021,21.0728]
[1779522640692,32.62,74516.5,214.2,-0.3822,0.00021,21.07193]
[1779522640814,32.62,74516.5,214.2,-0.3822,0.00021,21.07193]
[1779522641296,32.62,74516.5,214.2,-0.3822,0.00021,21.07193]
[1779522641425,32.62,74516.5,214.2,-0.3822,0.00021,21.07193]
[1779522641566,32.62,74516.5,214.2,-0.3822,0.00021,21.07193]
[1779522641579,32.62,74516.5,214.2,-0.3822,0.00021,21.07193]
[1779522641701,32.62,74516.5,214.2,-0.3822,0.00021,21.07193]
[1779522641640,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522641756,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522641803,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522642395,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522642437,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522642568,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522642575,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522642670,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522642683,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522642732,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522642772,32.61,74517.59,214.2,-0.38193,0.00021,21.0677]
[1779522642676,32.61,74507.01,214.2,-0.38418,0.00021,21.10168]
[1779522643163,32.61,74507.01,214.2,-0.38418,0.00021,21.10168]
[1779522643211,32.61,74507.01,214.2,-0.38418,0.00021,21.10168]
[1779522643228,32.61,74507.01,214.0,-0.38418,0.00021,21.10168]
[1779522643351,32.61,74507.01,214.0,-0.38418,0.00021,21.10168]
[1779522643447,32.61,74507.01,214.0,-0.38418,0.00021,21.10168]
[1779522643602,32.61,74507.01,214.0,-0.38418,0.00021,21.10168]
[1779522643612,32.61,74507.01,214.0,-0.38418,0.00021,21.10168]
[1779522643741,32.61,74507.01,214.0,-0.38418,0.00021,21.10168]
[1779522643713,32.63,74461.17,214.0,-0.394,0.00021,21.24145]
[1779522643873,32.63,74461.17,214.0,-0.394,0.00021,21.24145]
[1779522643948,32.63,74461.17,214.0,-0.394,0.00021,21.24145]
[1779522644116,32.63,74461.17,214.0,-0.394,0.00021,21.24145]
[1779522644197,32.63,74461.17,214.0,-0.394,0.00021,21.24145]
[1779522644427,32.63,74461.17,214.0,-0.394,0.00021,21.24145]
[1779522644650,32.63,74461.17,214.0,-0.394,0.00021,21.24145]
[1779522644667,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522644807,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645025,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645030,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645280,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645294,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645327,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645382,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645390,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645428,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645448,32.63,74408.39,214.0,-0.40532,0.00022,21.38517]
[1779522645482,32.65,74389.7,214.0,-0.40939,0.00022,21.43236]
[1779522646120,32.65,74389.7,214.0,-0.40939,0.00022,21.43236]
[1779522646183,32.65,74389.7,214.0,-0.40939,0.00022,21.43236]
[1779522646288,32.65,74389.7,214.0,-0.40939,0.00022,21.43236]
[1779522646558,32.66,74381.21,214.0,-0.41125,0.00022,21.45319]
[1779522646836,32.66,74381.21,214.0,-0.41125,0.00022,21.45319]
[1779522646965,32.66,74381.21,214.0,-0.41125,0.00022,21.45319]
[1779522647294,32.66,74381.21,214.0,-0.41125,0.00022,21.45319]
[1779522647445,32.66,74381.21,214.0,-0.41125,0.00022,21.45319]
[1779522647699,32.66,74381.21,214.0,-0.41125,0.00022,21.45319]
[1779522647490,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522647802,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522647918,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522648042,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522648248,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522648376,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522648408,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522648429,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522648526,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522648692,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522648748,32.64,74397.13,214.0,-0.40778,0.00022,21.41399]
[1779522648636,32.63,74380.6,214.0,-0.41131,0.00022,21.45374]
[1779522648807,32.63,74380.6,214.0,-0.41131,0.00022,21.45374]
[1779522649153,32.63,74380.6,214.0,-0.41131,0.00022,21.45374]
[1779522649209,32.63,74380.6,214.0,-0.41131,0.00022,21.45374]
[1779522649545,32.63,74380.6,214.0,-0.41131,0.00022,21.45374]
[1779522649585,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522649783,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522649800,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522649990,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650011,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650061,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650091,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650135,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650167,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650236,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650267,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650331,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650414,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650425,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650791,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650861,32.63,74379.8,214.0,-0.41148,0.00022,21.45563]
[1779522650747,32.63,74410.21,214.0,-0.40494,0.00022,21.38063]
[1779522651079,32.63,74410.21,214.0,-0.40494,0.00022,21.38063]
[1779522651150,32.63,74410.21,214.0,-0.40494,0.00022,21.38063]
[1779522651518,32.63,74410.21,214.0,-0.40494,0.00022,21.38063]
[1779522651521,32.63,74410.21,214.0,-0.40494,0.00022,21.38063]
[1779522651588,32.62,74303.93,214.0,-0.42795,0.00022,21.61763]
[1779522651831,32.62,74303.93,214.0,-0.42795,0.00022,21.61763]
[1779522651999,32.62,74303.93,214.0,-0.42795,0.00022,21.61763]
[1779522652024,32.62,74303.93,214.0,-0.42795,0.00022,21.61763]
[1779522652453,32.62,74303.93,214.0,-0.42795,0.00022,21.61763]
[1779522652758,32.62,74303.93,214.0,-0.42795,0.00022,21.61763]
[1779522652571,32.59,74264.84,214.0,-0.43647,0.00022,21.6863]
[1779522652912,32.59,74264.84,214.0,-0.43647,0.00022,21.6863]
[1779522652956,32.59,74264.84,214.0,-0.43647,0.00022,21.6863]
[1779522653015,32.59,74264.84,214.0,-0.43647,0.00022,21.6863]
[1779522653115,32.59,74264.84,214.0,-0.43647,0.00022,21.6863]
[1779522653227,32.59,74264.84,214.0,-0.43647,0.00022,21.6863]
[1779522653471,32.59,74264.84,214.0,-0.43647,0.00022,21.6863]
[1779522653742,32.59,74264.84,214.0,-0.43647,0.00022,21.6863]
[1779522653755,32.59,74264.84,214.0,-0.43647,0.00022,21.6863]
[1779522653579,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522653863,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522653966,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522653966,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522653976,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654125,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654155,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654266,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654418,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654568,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654600,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654631,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654668,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654700,32.6,74311.06,214.0,-0.42636,0.00022,21.60353]
[1779522654755,32.63,74342.11,214.0,-0.41965,0.00022,21.54079]
[1779522655334,32.63,74342.11,214.0,-0.41965,0.00022,21.54079]
[1779522655609,32.63,74342.11,214.0,-0.41965,0.00022,21.54079]
[1779522655619,32.63,74342.11,213.9,-0.41965,0.00022,21.54079]
[1779522655629,32.63,74342.11,213.9,-0.41965,0.00022,21.54079]
[1779522655652,32.63,74342.11,213.9,-0.41965,0.00022,21.54079]
[1779522655671,32.63,74342.11,213.9,-0.41965,0.00022,21.54079]
[1779522655742,32.63,74342.11,213.9,-0.41965,0.00022,21.54079]
[1779522655757,32.63,74342.11,213.9,-0.41965,0.00022,21.54079]
[1779522655679,32.63,74340.1,213.9,-0.42009,0.00022,21.54508]
[1779522655782,32.63,74340.1,213.9,-0.42009,0.00022,21.54508]
[1779522655933,32.63,74340.1,213.9,-0.42009,0.00022,21.54508]
[1779522656071,32.63,74340.1,213.9,-0.42009,0.00022,21.54508]
[1779522656096,32.63,74340.1,213.9,-0.42009,0.00022,21.54508]
[1779522656109,32.63,74340.1,213.9,-0.42009,0.00022,21.54508]
[1779522656278,32.63,74340.1,213.9,-0.42009,0.00022,21.54508]
[1779522656599,32.63,74340.1,213.9,-0.42009,0.00022,21.54508]
[1779522656675,32.63,74340.1,213.9,-0.42009,0.00022,21.54508]
[1779522656712,32.64,74274.52,213.9,-0.43442,0.00022,21.67077]
[1779522656850,32.64,74274.52,213.9,-0.43442,0.00022,21.67077]
[1779522656953,32.64,74274.52,213.9,-0.43442,0.00022,21.67077]
[1779522657046,32.64,74274.52,213.9,-0.43442,0.00022,21.67077]
[1779522657151,32.64,74274.52,213.9,-0.43442,0.00022,21.67077]
[1779522657157,32.64,74274.52,213.9,-0.43442,0.00022,21.67077]
[1779522657757,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522657820,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522657883,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522658047,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522658103,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522658286,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522658402,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522658529,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522658622,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522658739,32.65,74231.95,213.9,-0.44378,0.00022,21.7373]
[1779522658768,32.65,74230.37,213.9,-0.44413,0.00022,21.73957]
[1779522658810,32.65,74230.37,213.9,-0.44413,0.00022,21.73957]
[1779522659226,32.65,74230.37,213.9,-0.44413,0.00022,21.73957]
[1779522659321,32.65,74230.37,213.9,-0.44413,0.00022,21.73957]
[1779522659456,32.65,74230.37,213.9,-0.44413,0.00022,21.73957]
[1779522659672,32.65,74230.37,213.9,-0.44413,0.00022,21.73957]
[1779522659752,32.65,74230.37,213.9,-0.44413,0.00022,21.73957]
[1779522659778,32.65,74230.37,213.9,-0.44413,0.00022,21.73957]
[1779522659758,32.67,74228.5,213.9,-0.44457,0.00022,21.74239]
[1779522659802,32.67,74228.5,213.9,-0.44457,0.00022,21.74239]
[1779522659830,32.67,74228.5,213.9,-0.44457,0.00022,21.74239]
[1779522659903,32.67,74228.5,213.9,-0.44457,0.00022,21.74239]
[1779522660711,32.67,74228.5,213.9,-0.44457,0.00022,21.74239]
[1779522660813,32.67,74228.5,213.9,-0.44457,0.00022,21.74239]
[1779522660880,32.67,74228.5,213.9,-0.44457,0.00022,21.74239]
[1779522660777,32.67,74256.79,213.9,-0.43836,0.00022,21.70034]
[1779522660999,32.67,74256.79,213.9,-0.43836,0.00022,21.70034]
[1779522661714,32.67,74256.79,213.9,-0.43836,0.00022,21.70034]
[1779522661678,32.66,74283.4,213.9,-0.43251,0.00022,21.65578]
[1779522662107,32.66,74283.4,213.9,-0.43251,0.00022,21.65578]
[1779522662383,32.66,74283.4,213.9,-0.43251,0.00022,21.65578]
[1779522662433,32.66,74283.4,213.9,-0.43251,0.00022,21.65578]
[1779522662690,32.7,74285.79,213.9,-0.43206,0.00022,21.65221]
[1779522663073,32.7,74285.79,213.9,-0.43206,0.00022,21.65221]
[1779522663135,32.7,74285.79,213.9,-0.43206,0.00022,21.65221]
[1779522663154,32.7,74285.79,213.9,-0.43206,0.00022,21.65221]
[1779522663173,32.7,74285.79,213.9,-0.43206,0.00022,21.65221]
[1779522663203,32.7,74285.79,213.9,-0.43206,0.00022,21.65221]
[1779522663459,32.7,74285.79,213.9,-0.43206,0.00022,21.65221]
[1779522663630,32.7,74285.79,213.9,-0.43206,0.00022,21.65221]
[1779522663673,32.7,74285.79,213.9,-0.43206,0.00022,21.65221]
[1779522663695,32.71,74285.69,213.9,-0.4321,0.00022,21.65256]
[1779522664700,32.7,74310.33,213.9,-0.42671,0.00022,21.6069]
[1779522664844,32.7,74310.33,213.9,-0.42671,0.00022,21.6069]
[1779522665729,32.71,74318.96,213.9,-0.42487,0.00022,21.59043]
[1779522666044,32.71,74318.96,213.9,-0.42487,0.00022,21.59043]
[1779522666750,32.71,74318.96,213.9,-0.42487,0.00022,21.59043]
[1779522666761,32.71,74324.28,213.9,-0.42371,0.00022,21.57978]
[1779522667920,32.72,74320.93,213.9,-0.42446,0.00022,21.58671]
[1779522668744,32.72,74314.98,213.9,-0.42575,0.00022,21.59842]
[1779522668877,32.72,74314.98,213.9,-0.42575,0.00022,21.59842]
[1779522668932,32.72,74314.98,213.9,-0.42575,0.00022,21.59842]
[1779522669081,32.72,74314.98,213.9,-0.42575,0.00022,21.59842]
[1779522669100,32.72,74314.98,213.9,-0.42575,0.00022,21.59842]
[1779522669352,32.72,74314.98,213.9,-0.42575,0.00022,21.59842]
[1779522669388,32.72,74314.98,213.9,-0.42575,0.00022,21.59842]
[1779522669479,32.72,74314.98,213.9,-0.42575,0.00022,21.59842]
[1779522669750,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522669830,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670119,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670162,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670216,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670326,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670359,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670379,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670393,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670402,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670406,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670502,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670546,32.75,74276.13,213.9,-0.43426,0.00022,21.66976]
[1779522670757,32.75,74289.15,213.9,-0.43142,0.00022,21.6471]
[1779522671758,32.75,74289.15,213.9,-0.43142,0.00022,21.6471]
[1779522671791,32.77,74309.14,213.9,-0.42711,0.00022,21.61062]
[1779522672075,32.77,74309.14,213.9,-0.42711,0.00022,21.61062]
[1779522672364,32.77,74309.14,213.9,-0.42711,0.00022,21.61062]
[1779522672813,32.77,74309.14,213.9,-0.42711,0.00022,21.61062]
[1779522672796,32.74,74348.04,213.9,-0.41862,0.00022,21.53086]
[1779522672850,32.74,74348.04,213.9,-0.41862,0.00022,21.53086]
[1779522673003,32.74,74348.04,213.9,-0.41862,0.00022,21.53086]
[1779522673202,32.74,74348.04,213.9,-0.41862,0.00022,21.53086]
[1779522673213,32.74,74348.04,213.9,-0.41862,0.00022,21.53086]
[1779522673231,32.74,74348.04,213.9,-0.41862,0.00022,21.53086]
[1779522673291,32.74,74348.04,213.9,-0.41862,0.00022,21.53086]
[1779522673470,32.74,74348.04,213.9,-0.41862,0.00022,21.53086]
[1779522673803,32.76,74367.8,213.9,-0.4144,0.00022,21.48753]
[1779522674146,32.76,74367.8,213.9,-0.4144,0.00022,21.48753]
[1779522674514,32.76,74367.8,213.9,-0.4144,0.00022,21.48753]
[1779522674536,32.76,74367.8,213.9,-0.4144,0.00022,21.48753]
[1779522674563,32.76,74367.8,213.9,-0.4144,0.00022,21.48753]
[1779522674589,32.76,74367.8,213.9,-0.4144,0.00022,21.48753]
[1779522674811,32.78,74385.4,213.9,-0.41063,0.00022,21.4467]
[1779522675160,32.78,74385.4,213.9,-0.41063,0.00022,21.4467]
[1779522675442,32.78,74385.4,213.9,-0.41063,0.00022,21.4467]
[1779522675818,32.77,74418.67,213.9,-0.40347,0.00021,21.36337]
[1779522675948,32.77,74418.67,213.9,-0.40347,0.00021,21.36337]
[1779522677470,32.77,74418.67,213.9,-0.40347,0.00021,21.36337]
[1779522677781,32.77,74422.2,213.9,-0.40271,0.00021,21.35416]
[1779522677876,32.77,74422.2,213.9,-0.40271,0.00021,21.35416]
[1779522677916,32.77,74422.2,213.9,-0.40271,0.00021,21.35416]
[1779522678025,32.77,74422.2,213.9,-0.40271,0.00021,21.35416]
[1779522678228,32.77,74422.2,213.9,-0.40271,0.00021,21.35416]
[1779522678285,32.77,74422.2,213.9,-0.40271,0.00021,21.35416]
[1779522678342,32.77,74422.2,213.9,-0.40271,0.00021,21.35416]
[1779522678444,32.77,74422.2,213.9,-0.40271,0.00021,21.35416]
[1779522678495,32.77,74422.2,213.9,-0.40271,0.00021,21.35416]
[1779522678711,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679046,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679075,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679258,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679316,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679423,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679457,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679463,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679587,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679773,32.77,74419.45,213.9,-0.4033,0.00021,21.36138]
[1779522679666,32.77,74447.8,213.9,-0.39724,0.00021,21.28492]
[1779522679858,32.77,74447.8,213.9,-0.39724,0.00021,21.28492]
[1779522679988,32.77,74447.8,213.9,-0.39724,0.00021,21.28492]
[1779522680521,32.77,74447.8,213.9,-0.39724,0.00021,21.28492]
[1779522680594,32.77,74457.16,213.9,-0.39524,0.00021,21.25863]
[1779522681042,32.77,74457.16,213.9,-0.39524,0.00021,21.25863]
[1779522681062,32.77,74457.16,213.9,-0.39524,0.00021,21.25863]
[1779522681090,32.77,74457.16,213.9,-0.39524,0.00021,21.25863]
[1779522681095,32.77,74457.16,213.9,-0.39524,0.00021,21.25863]
[1779522681137,32.77,74457.16,213.9,-0.39524,0.00021,21.25863]
[1779522681556,32.77,74457.16,213.9,-0.39524,0.00021,21.25863]
[1779522681824,32.77,74457.16,213.9,-0.39524,0.00021,21.25863]
[1779522681830,32.77,74457.16,213.9,-0.39524,0.00021,21.25863]
[1779522681698,32.76,74464.52,213.9,-0.39366,0.00021,21.23739]
[1779522682622,32.76,74464.52,213.9,-0.39366,0.00021,21.23739]
[1779522682701,32.76,74464.52,213.9,-0.39366,0.00021,21.23739]
[1779522684239,32.76,74464.53,213.9,-0.39366,0.00021,21.23733]
[1779522684437,32.76,74464.53,213.9,-0.39366,0.00021,21.23733]
[1779522684507,32.76,74464.53,213.9,-0.39366,0.00021,21.23733]
[1779522684529,32.76,74464.53,213.9,-0.39366,0.00021,21.23733]
[1779522684546,32.76,74464.53,213.9,-0.39366,0.00021,21.23733]
[1779522684649,32.76,74464.53,213.9,-0.39366,0.00021,21.23733]
[1779522684689,32.76,74454.03,213.9,-0.3959,0.00021,21.26726]
[1779522685257,32.76,74454.03,213.9,-0.3959,0.00021,21.26726]
[1779522685349,32.76,74454.03,213.9,-0.3959,0.00021,21.26726]
[1779522685781,32.76,74454.03,213.9,-0.3959,0.00021,21.26726]
[1779522685801,32.76,74461.97,213.9,-0.39421,0.00021,21.24473]
[1779522686120,32.76,74461.97,213.9,-0.39421,0.00021,21.24473]
[1779522686183,32.76,74461.97,213.9,-0.39421,0.00021,21.24473]
[1779522686349,32.76,74461.97,213.9,-0.39421,0.00021,21.24473]
[1779522686581,32.76,74468.2,213.9,-0.39288,0.00021,21.22675]
[1779522687517,32.76,74468.2,213.9,-0.39288,0.00021,21.22675]
[1779522687575,32.76,74468.2,213.9,-0.39288,0.00021,21.22675]
[1779522687777,32.76,74468.2,213.9,-0.39288,0.00021,21.22675]
[1779522687834,32.76,74468.2,213.9,-0.39288,0.00021,21.22675]
[1779522687914,32.76,74468.2,213.9,-0.39288,0.00021,21.22675]
[1779522687971,32.76,74468.2,213.9,-0.39288,0.00021,21.22675]
[1779522687623,32.74,74477.25,213.9,-0.3909,0.00021,21.19933]
[1779522688138,32.74,74477.25,213.9,-0.3909,0.00021,21.19933]
[1779522688138,32.74,74477.25,213.9,-0.3909,0.00021,21.19933]
[1779522688529,32.74,74477.25,213.9,-0.3909,0.00021,21.19933]
[1779522688543,32.74,74477.25,213.9,-0.3909,0.00021,21.19933]
[1779522688736,32.74,74474.19,213.9,-0.39155,0.00021,21.20833]
[1779522689231,32.74,74474.19,213.9,-0.39155,0.00021,21.20833]
[1779522689320,32.74,74477.35,213.9,-0.39088,0.00021,21.199]
[1779522691740,32.74,74479.99,213.9,-0.39032,0.00021,21.19125]
[1779522691749,32.74,74479.99,213.9,-0.39032,0.00021,21.19125]
[1779522691854,32.74,74478.32,213.9,-0.39066,0.00021,21.19223]
[1779522692037,32.74,74478.32,213.9,-0.39066,0.00021,21.19223]
[1779522692520,32.74,74478.32,213.9,-0.39066,0.00021,21.19223]
[1779522692574,32.74,74478.32,213.9,-0.39066,0.00021,21.19223]
[1779522692652,32.74,74478.32,213.9,-0.39066,0.00021,21.19223]
[1779522692674,32.74,74485.42,213.9,-0.38916,0.00021,21.17108]
[1779522693434,32.74,74485.42,213.9,-0.38916,0.00021,21.17108]
[1779522693589,32.74,74485.42,213.9,-0.38916,0.00021,21.17108]
[1779522693789,32.74,74485.42,213.9,-0.38916,0.00021,21.17108]
[1779522693758,32.74,74474.48,213.9,-0.39148,0.00021,21.20366]
[1779522694716,32.74,74474.48,213.9,-0.39148,0.00021,21.20366]
[1779522694795,32.74,74474.48,213.9,-0.39148,0.00021,21.20366]
[1779522694853,32.74,74474.48,213.9,-0.39148,0.00021,21.20366]
[1779522694977,32.74,74472.92,213.9,-0.39181,0.00021,21.20827]
[1779522696815,32.74,74479.03,213.9,-0.3905,0.00021,21.19003]
[1779522697373,32.77,74493.98,213.9,-0.38744,0.00021,21.14654]
[1779522698013,32.77,74501.7,213.9,-0.3858,0.00021,21.12275]
[1779522699577,32.82,74502.14,213.9,-0.38585,0.00021,21.12364]
[1779522700193,32.82,74495.94,213.9,-0.38716,0.00021,21.14273]
[1779522701552,32.82,74495.94,213.9,-0.38716,0.00021,21.14273]
[1779522701584,32.82,74495.94,213.9,-0.38716,0.00021,21.14273]
[1779522701690,32.83,74488.61,213.9,-0.38873,0.00021,21.16528]
[1779522702060,32.83,74488.61,213.9,-0.38873,0.00021,21.16528]
[1779522702731,32.83,74466.76,213.9,-0.39338,0.00021,21.23012]
[1779522703679,32.83,74466.76,213.9,-0.39338,0.00021,21.23012]
[1779522703777,32.83,74466.76,213.9,-0.39338,0.00021,21.23012]
[1779522703786,32.84,74453.56,213.9,-0.3962,0.00021,21.26783]
[1779522704340,32.84,74453.56,213.9,-0.3962,0.00021,21.26783]
[1779522704384,32.84,74453.56,213.9,-0.3962,0.00021,21.26783]
[1779522704777,32.84,74453.56,213.9,-0.3962,0.00021,21.26783]
[1779522704855,32.84,74447.44,213.9,-0.39751,0.00021,21.28498]
[1779522705099,32.84,74447.44,213.9,-0.39751,0.00021,21.28498]
[1779522705254,32.84,74447.44,213.9,-0.39751,0.00021,21.28498]
[1779522705405,32.84,74447.44,213.9,-0.39751,0.00021,21.28498]
[1779522705422,32.84,74447.44,213.9,-0.39751,0.00021,21.28498]
[1779522705492,32.84,74447.44,213.9,-0.39751,0.00021,21.28498]
[1779522705508,32.84,74447.44,213.9,-0.39751,0.00021,21.28498]
[1779522705643,32.84,74447.44,213.9,-0.39751,0.00021,21.28498]
[1779522705865,32.84,74441.82,213.9,-0.3987,0.00021,21.30043]
[1779522706760,32.84,74431.82,213.9,-0.40083,0.00021,21.32742]
[1779522707750,32.84,74408.07,213.9,-0.40591,0.00021,21.38908]
[1779522708563,32.82,74410.89,213.9,-0.40526,0.00021,21.38135]
[1779522709687,32.82,74418.58,213.9,-0.40361,0.00021,21.36155]
[1779522710674,32.82,74418.58,213.9,-0.40361,0.00021,21.36155]
[1779522710874,32.82,74418.58,213.9,-0.40361,0.00021,21.36155]
[1779522710744,32.82,74422.33,213.9,-0.4028,0.00021,21.35174]
[1779522711176,32.82,74415.79,213.9,-0.40421,0.00021,21.36874]
[1779522712114,32.82,74404.51,213.9,-0.40662,0.00021,21.39739]
[1779522714848,32.82,74399.57,213.9,-0.40768,0.00021,21.4097]
[1779522714548,32.85,74405.44,213.9,-0.40649,0.00021,21.39598]
[1779522715523,32.85,74405.44,213.9,-0.40649,0.00021,21.39598]
[1779522715887,32.85,74405.44,213.9,-0.40649,0.00021,21.39598]
[1779522716025,32.85,74408.3,213.9,-0.40589,0.00021,21.38886]
[1779522716098,32.85,74408.3,213.9,-0.40589,0.00021,21.38886]
[1779522716127,32.85,74408.3,213.9,-0.40589,0.00021,21.38886]
[1779522716697,32.85,74408.3,213.9,-0.40589,0.00021,21.38886]
[1779522716749,32.85,74408.3,213.9,-0.40589,0.00021,21.38886]
[1779522716750,32.85,74408.3,213.9,-0.40589,0.00021,21.38886]
[1779522716758,32.85,74408.3,213.9,-0.40589,0.00021,21.38886]
[1779522716804,32.85,74408.3,213.9,-0.40589,0.00021,21.38886]
[1779522716810,32.85,74425.19,213.9,-0.40228,0.00021,21.34536]
[1779522716979,32.85,74425.19,213.9,-0.40228,0.00021,21.34536]
[1779522716979,32.85,74425.19,213.9,-0.40228,0.00021,21.34536]
[1779522716984,32.85,74425.19,213.9,-0.40228,0.00021,21.34536]
[1779522717124,32.85,74425.19,213.9,-0.40228,0.00021,21.34536]
[1779522717528,32.85,74425.19,213.9,-0.40228,0.00021,21.34536]
[1779522717533,32.85,74425.19,213.9,-0.40228,0.00021,21.34536]
[1779522717691,32.85,74425.19,213.9,-0.40228,0.00021,21.34536]
[1779522717859,32.85,74425.19,213.9,-0.40228,0.00021,21.34536]
[1779522717793,32.83,74450.71,213.9,-0.39677,0.00021,21.27539]
[1779522718262,32.83,74450.71,213.9,-0.39677,0.00021,21.27539]
[1779522718341,32.83,74450.71,213.9,-0.39677,0.00021,21.27539]
[1779522718400,32.81,74457.88,213.9,-0.39521,0.00021,21.25472]
[1779522719240,32.81,74457.88,213.9,-0.39521,0.00021,21.25472]
[1779522719859,32.81,74457.88,213.9,-0.39521,0.00021,21.25472]
[1779522719881,32.81,74464.02,213.9,-0.39391,0.00021,21.23716]
[1779522720458,32.81,74464.02,213.9,-0.39391,0.00021,21.23716]
[1779522720461,32.81,74464.02,213.9,-0.39391,0.00021,21.23716]
[1779522721454,32.81,74464.89,213.9,-0.39372,0.00021,21.23465]
[1779522721779,32.81,74464.89,213.9,-0.39372,0.00021,21.23465]
[1779522721882,32.81,74464.89,213.9,-0.39372,0.00021,21.23465]
[1779522721859,32.81,74482.43,213.9,-0.39,0.00021,21.18324]
[1779522721949,32.81,74482.43,213.9,-0.39,0.00021,21.18324]
[1779522722328,32.81,74482.43,213.9,-0.39,0.00021,21.18324]
[1779522722395,32.81,74482.43,213.9,-0.39,0.00021,21.18324]
[1779522722864,32.81,74516.57,213.9,-0.38279,0.00021,21.07802]
[1779522723001,32.81,74516.57,213.9,-0.38279,0.00021,21.07802]
[1779522723002,32.81,74516.57,213.9,-0.38279,0.00021,21.07802]
[1779522723427,32.81,74516.57,213.9,-0.38279,0.00021,21.07802]
[1779522723879,32.81,74516.57,213.9,-0.38279,0.00021,21.07802]
[1779522723443,32.81,74527.74,213.9,-0.38044,0.00021,21.04207]
[1779522724043,32.81,74527.74,213.9,-0.38044,0.00021,21.04207]
[1779522724193,32.81,74527.74,213.9,-0.38044,0.00021,21.04207]
[1779522724296,32.81,74536.27,213.9,-0.37865,0.00021,21.01409]
[1779522724987,32.81,74536.27,213.9,-0.37865,0.00021,21.01409]
[1779522725836,32.81,74536.27,213.9,-0.37865,0.00021,21.01409]
[1779522726102,32.81,74540.37,213.9,-0.37779,0.00021,21.00048]
[1779522726826,32.81,74540.37,213.9,-0.37779,0.00021,21.00048]
[1779522727151,32.81,74541.2,213.9,-0.37761,0.00021,20.9977]
[1779522727152,32.81,74541.2,213.9,-0.37761,0.00021,20.9977]
[1779522728191,32.81,74538.77,213.9,-0.37812,0.00021,21.00575]
[1779522728283,32.81,74538.77,213.9,-0.37812,0.00021,21.00575]
[1779522728518,32.81,74538.77,213.9,-0.37812,0.00021,21.00575]
[1779522728530,32.81,74538.77,213.9,-0.37812,0.00021,21.00575]
[1779522729773,32.81,74534.18,213.9,-0.37908,0.00021,21.02088]
[1779522729804,32.81,74546.07,213.9,-0.37659,0.00021,20.98133]
[1779522730634,32.81,74546.07,213.9,-0.37659,0.00021,20.98133]
[1779522730894,32.81,74557.27,213.9,-0.37424,0.00021,20.94335]
[1779522731883,32.81,74571.4,213.9,-0.3713,0.00021,20.89454]
[1779522732851,32.81,74571.4,213.9,-0.3713,0.00021,20.89454]
[1779522732857,32.81,74582.19,213.9,-0.36906,0.00021,20.85647]
[1779522734848,32.81,74579.72,213.9,-0.36957,0.00021,20.86528]
[1779522734853,32.81,74571.07,213.9,-0.37137,0.00021,20.89579]
[1779522735629,32.81,74571.07,213.9,-0.37137,0.00021,20.89579]
[1779522735758,32.81,74571.07,213.9,-0.37137,0.00021,20.89579]
[1779522735860,32.81,74571.07,213.9,-0.37137,0.00021,20.89579]
[1779522735852,32.81,74562.97,213.9,-0.37307,0.00021,20.924]
[1779522736420,32.81,74562.97,213.9,-0.37307,0.00021,20.924]
[1779522736482,32.81,74553.88,213.9,-0.37497,0.00021,20.95519]
[1779522737625,32.81,74553.88,213.9,-0.37497,0.00021,20.95519]
[1779522737761,32.81,74553.88,213.9,-0.37497,0.00021,20.95519]
[1779522738423,32.81,74564.24,213.9,-0.3728,0.00021,20.91966]
[1779522739346,32.82,74569.73,213.9,-0.37166,0.00021,20.9006]
[1779522739932,32.82,74569.73,213.9,-0.37166,0.00021,20.9006]
[1779522740353,32.81,74579.62,213.9,-0.3696,0.00021,20.86571]
[1779522742454,32.81,74580.61,213.9,-0.36937,0.00021,20.86174]
[1779522743136,32.8,74580.91,213.9,-0.36928,0.00021,20.86025]
[1779522744097,32.8,74577.02,213.9,-0.37008,0.00021,20.87395]
[1779522744386,32.8,74577.02,213.9,-0.37008,0.00021,20.87395]
[1779522744773,32.8,74568.16,213.9,-0.37193,0.00021,20.90502]
[1779522745673,32.8,74568.16,213.9,-0.37193,0.00021,20.90502]
[1779522745889,32.8,74568.16,213.9,-0.37193,0.00021,20.90502]
[1779522746108,32.8,74571.1,213.9,-0.37132,0.00021,20.89478]
[1779522746134,32.8,74571.1,213.9,-0.37132,0.00021,20.89478]
[1779522746179,32.8,74571.1,213.9,-0.37132,0.00021,20.89478]
[1779522746247,32.8,74571.1,213.9,-0.37132,0.00021,20.89478]
[1779522746340,32.8,74571.1,213.9,-0.37132,0.00021,20.89478]
[1779522746408,32.8,74571.1,213.9,-0.37132,0.00021,20.89478]
[1779522746534,32.8,74571.1,213.9,-0.37132,0.00021,20.89478]
[1779522746542,32.8,74571.1,213.9,-0.37132,0.00021,20.89478]
[1779522746635,32.8,74542.4,213.9,-0.37732,0.00021,20.99303]
[1779522746937,32.8,74542.4,213.9,-0.37732,0.00021,20.99303]
[1779522747386,32.8,74542.4,213.9,-0.37732,0.00021,20.99303]
[1779522747567,32.8,74542.4,213.9,-0.37732,0.00021,20.99303]
[1779522747797,32.8,74542.4,213.9,-0.37732,0.00021,20.99303]
[1779522747809,32.8,74521.24,213.9,-0.38176,0.00021,21.06234]
[1779522748304,32.8,74521.24,213.9,-0.38176,0.00021,21.06234]
[1779522748889,32.8,74521.24,213.9,-0.38176,0.00021,21.06234]
[1779522748894,32.8,74521.24,213.9,-0.38176,0.00021,21.06234]
[1779522748903,32.8,74522.98,213.9,-0.3814,0.00021,21.05673]
[1779522749147,32.8,74522.98,213.9,-0.3814,0.00021,21.05673]
[1779522749389,32.8,74522.98,213.9,-0.3814,0.00021,21.05673]
[1779522750192,32.8,74522.27,213.9,-0.38154,0.00021,21.05893]
[1779522750232,32.8,74522.27,213.9,-0.38154,0.00021,21.05893]
[1779522750300,32.8,74522.27,213.9,-0.38154,0.00021,21.05893]
[1779522750802,32.8,74522.27,213.9,-0.38154,0.00021,21.05893]
[1779522750831,32.8,74516.09,213.9,-0.38284,0.00021,21.07872]
[1779522751053,32.8,74516.09,213.9,-0.38284,0.00021,21.07872]
[1779522751819,32.8,74516.09,213.9,-0.38284,0.00021,21.07872]
[1779522751897,32.8,74516.09,213.9,-0.38284,0.00021,21.07872]
[1779522751920,32.8,74524.24,213.9,-0.38111,0.00021,21.0486]
[1779522752062,32.8,74524.24,213.9,-0.38111,0.00021,21.0486]
[1779522752150,32.8,74524.24,213.9,-0.38111,0.00021,21.0486]
[1779522752747,32.8,74524.24,213.9,-0.38111,0.00021,21.0486]
[1779522752870,32.8,74540.71,213.9,-0.37764,0.00021,20.9945]
[1779522752993,32.8,74540.71,213.9,-0.37764,0.00021,20.9945]
[1779522753445,32.8,74559.72,213.9,-0.37366,0.00021,20.93013]
[1779522755360,32.8,74556.37,213.9,-0.37436,0.00021,20.94164]
[1779522755370,32.8,74556.37,213.9,-0.37436,0.00021,20.94164]
[1779522755907,32.8,74556.37,213.9,-0.37436,0.00021,20.94164]
[1779522756195,32.8,74552.72,213.9,-0.37513,0.00021,20.95411]
[1779522756909,32.8,74552.72,213.9,-0.37513,0.00021,20.95411]
[1779522756938,32.8,74540.78,213.9,-0.37763,0.00021,20.99429]
[1779522757085,32.8,74540.78,213.9,-0.37763,0.00021,20.99429]
[1779522757574,32.8,74540.78,213.9,-0.37763,0.00021,20.99429]
[1779522757880,32.8,74531.52,213.9,-0.37957,0.00021,21.02486]
[1779522758158,32.8,74531.52,213.9,-0.37957,0.00021,21.02486]
[1779522758481,32.8,74523.6,213.9,-0.38124,0.00021,21.05061]
[1779522759745,32.8,74523.6,213.9,-0.38124,0.00021,21.05061]
[1779522760742,32.8,74522.67,213.9,-0.38144,0.00021,21.05363]
[1779522760829,32.8,74522.67,213.9,-0.38144,0.00021,21.05363]
[1779522760999,32.8,74523.0,213.9,-0.38138,0.00021,21.05277]
[1779522761010,32.8,74523.0,213.9,-0.38138,0.00021,21.05277]
[1779522761502,32.79,74505.21,213.9,-0.3851,0.00021,21.10873]
[1779522762825,32.79,74505.21,213.9,-0.3851,0.00021,21.10873]
[1779522762828,32.79,74505.21,213.9,-0.3851,0.00021,21.10873]
[1779522762947,32.79,74505.21,213.9,-0.3851,0.00021,21.10873]
[1779522763516,32.77,74506.03,213.9,-0.38485,0.00021,21.10492]
[1779522764962,32.76,74509.83,213.9,-0.38402,0.00021,21.09262]
[1779522765530,32.75,74520.27,213.9,-0.38178,0.00021,21.05865]
[1779522766015,32.75,74520.27,213.9,-0.38178,0.00021,21.05865]
[1779522766669,32.75,74520.27,213.9,-0.38178,0.00021,21.05865]
[1779522767467,32.75,74515.41,213.9,-0.38282,0.00021,21.07449]
[1779522767928,32.75,74515.41,213.9,-0.38282,0.00021,21.07449]
[1779522767913,32.76,74519.26,213.9,-0.38203,0.00021,21.06257]
[1779522768330,32.76,74519.26,213.9,-0.38203,0.00021,21.06257]
[1779522768889,32.76,74519.26,213.9,-0.38203,0.00021,21.06257]
[1779522768909,32.75,74504.14,213.9,-0.3852,0.00021,21.11005]
[1779522768996,32.75,74504.14,213.9,-0.3852,0.00021,21.11005]
[1779522768999,32.75,74504.14,213.9,-0.3852,0.00021,21.11005]
[1779522769016,32.75,74504.14,213.9,-0.3852,0.00021,21.11005]
[1779522769054,32.75,74504.14,213.9,-0.3852,0.00021,21.11005]
[1779522769619,32.75,74504.14,213.9,-0.3852,0.00021,21.11005]
[1779522769656,32.75,74504.14,213.9,-0.3852,0.00021,21.11005]
[1779522769867,32.74,74517.82,213.9,-0.38226,0.00021,21.06596]
[1779522770444,32.74,74517.82,213.9,-0.38226,0.00021,21.06596]
[1779522770588,32.74,74517.82,213.9,-0.38226,0.00021,21.06596]
[1779522770710,32.74,74517.82,213.9,-0.38226,0.00021,21.06596]
[1779522770888,32.74,74531.34,213.9,-0.37943,0.00021,21.02241]
[1779522771429,32.74,74531.34,213.9,-0.37943,0.00021,21.02241]
[1779522771700,32.74,74531.34,213.9,-0.37943,0.00021,21.02241]
[1779522771772,32.74,74531.34,213.9,-0.37943,0.00021,21.02241]
[1779522771852,32.74,74540.13,213.9,-0.37757,0.00021,20.99305]
[1779522773595,32.74,74546.0,213.9,-0.37634,0.00021,20.97335]
[1779522775857,32.74,74554.82,213.9,-0.37449,0.00021,20.94341]
[1779522777018,32.74,74555.51,213.9,-0.37435,0.00021,20.94107]
[1779522777906,32.74,74555.51,213.9,-0.37435,0.00021,20.94107]
[1779522777913,32.74,74555.51,213.9,-0.37435,0.00021,20.94107]
[1779522778005,32.74,74550.85,213.9,-0.37532,0.00021,20.95701]
[1779522778503,32.74,74550.85,213.9,-0.37532,0.00021,20.95701]
[1779522778848,32.74,74550.85,213.9,-0.37532,0.00021,20.95701]
[1779522778942,32.74,74550.85,213.9,-0.37532,0.00021,20.95701]
[1779522778959,32.74,74550.85,213.9,-0.37532,0.00021,20.95701]
[1779522778869,32.74,74536.2,213.9,-0.3784,0.00021,21.00623]
[1779522779257,32.74,74536.2,213.9,-0.3784,0.00021,21.00623]
[1779522779909,32.74,74536.2,213.9,-0.3784,0.00021,21.00623]
[1779522779638,32.74,74522.14,213.9,-0.38136,0.00021,21.05215]
[1779522780402,32.74,74522.14,213.9,-0.38136,0.00021,21.05215]
[1779522780628,32.74,74522.14,213.9,-0.38136,0.00021,21.05215]
[1779522780878,32.73,74520.2,213.9,-0.38174,0.00021,21.05804]
[1779522781762,32.73,74520.2,213.9,-0.38174,0.00021,21.05804]
[1779522781829,32.73,74510.7,213.9,-0.38375,0.00021,21.08841]
[1779522782308,32.73,74510.7,213.9,-0.38375,0.00021,21.08841]
[1779522784531,32.72,74510.47,213.9,-0.38375,0.00021,21.08836]
[1779522784717,32.72,74510.47,213.9,-0.38375,0.00021,21.08836]
[1779522784791,32.72,74510.47,213.9,-0.38375,0.00021,21.08836]
[1779522784887,32.72,74510.47,213.9,-0.38375,0.00021,21.08836]
[1779522784890,32.71,74497.21,213.9,-0.38653,0.00021,21.12948]
[1779522785616,32.71,74497.21,213.9,-0.38653,0.00021,21.12948]
[1779522785720,32.71,74497.21,213.9,-0.38653,0.00021,21.12948]
[1779522785730,32.73,74472.92,213.9,-0.39174,0.00021,21.20353]
[1779522786743,32.73,74472.92,213.9,-0.39174,0.00021,21.20353]
[1779522786760,32.73,74472.92,213.9,-0.39174,0.00021,21.20353]
[1779522786977,32.73,74472.92,213.9,-0.39174,0.00021,21.20353]
[1779522786844,32.74,74465.33,213.9,-0.39338,0.00021,21.2261]
[1779522787170,32.74,74465.33,213.9,-0.39338,0.00021,21.2261]
[1779522787626,32.74,74465.33,213.9,-0.39338,0.00021,21.2261]
[1779522787645,32.74,74465.33,213.9,-0.39338,0.00021,21.2261]
[1779522787728,32.74,74465.33,213.9,-0.39338,0.00021,21.2261]
[1779522787735,32.74,74465.33,213.9,-0.39338,0.00021,21.2261]
[1779522787763,32.74,74465.33,213.9,-0.39338,0.00021,21.2261]
[1779522788036,32.74,74463.15,213.9,-0.39387,0.00021,21.23268]
[1779522788091,32.74,74463.15,213.9,-0.39387,0.00021,21.23268]
[1779522788260,32.74,74463.15,213.9,-0.39387,0.00021,21.23268]
[1779522788323,32.74,74463.15,213.9,-0.39387,0.00021,21.23268]
[1779522788462,32.74,74463.15,213.9,-0.39387,0.00021,21.23268]
[1779522788674,32.74,74463.15,213.9,-0.39387,0.00021,21.23268]
[1779522788765,32.74,74463.15,213.9,-0.39387,0.00021,21.23268]
[1779522788770,32.74,74463.15,213.9,-0.39387,0.00021,21.23268]
[1779522788826,32.75,74468.32,213.9,-0.39278,0.00021,21.21796]
[1779522789542,32.75,74468.32,213.9,-0.39278,0.00021,21.21796]
[1779522789547,32.75,74468.32,213.9,-0.39278,0.00021,21.21796]
[1779522789813,32.75,74468.32,213.9,-0.39278,0.00021,21.21796]
[1779522789904,32.76,74481.09,213.9,-0.39012,0.00021,21.181]
[1779522791158,32.77,74479.67,213.9,-0.39044,0.00021,21.18557]
[1779522791275,32.77,74479.67,213.9,-0.39044,0.00021,21.18557]
[1779522791403,32.77,74479.67,213.9,-0.39044,0.00021,21.18557]
[1779522791475,32.77,74479.67,213.9,-0.39044,0.00021,21.18557]
[1779522793438,32.77,74479.04,213.9,-0.39057,0.00021,21.18738]
[1779522793754,32.77,74481.59,213.9,-0.39003,0.00021,21.17982]
[1779522796775,32.76,74487.76,213.9,-0.3887,0.00021,21.16098]
[1779522796999,32.76,74487.76,213.9,-0.3887,0.00021,21.16098]
[1779522797740,32.76,74487.76,213.9,-0.3887,0.00021,21.16098]
[1779522797861,32.76,74487.76,213.9,-0.3887,0.00021,21.16098]
[1779522797942,32.76,74484.95,213.9,-0.38929,0.00021,21.1694]
[1779522798182,32.76,74484.95,213.9,-0.38929,0.00021,21.1694]
[1779522798788,32.76,74477.33,213.9,-0.39091,0.00021,21.19208]
[1779522799702,32.76,74477.33,213.9,-0.39091,0.00021,21.19208]
[1779522799974,32.76,74477.33,213.9,-0.39091,0.00021,21.19208]
[1779522800105,32.76,74472.09,213.9,-0.39202,0.00021,21.20756]
[1779522800263,32.76,74472.09,213.9,-0.39202,0.00021,21.20756]
[1779522800803,32.76,74479.02,213.9,-0.39055,0.00021,21.18715]
[1779522802535,32.76,74480.97,213.9,-0.39014,0.00021,21.1814]
[1779522804938,32.77,74482.6,213.9,-0.3898,0.00021,21.17665]
[1779522805625,32.77,74485.69,213.9,-0.38915,0.00021,21.16743]
[1779522809828,32.77,74482.73,213.9,-0.3898,0.00021,21.17656]
[1779522809836,32.77,74482.73,213.9,-0.3898,0.00021,21.17656]
[1779522809892,32.77,74482.73,213.9,-0.3898,0.00021,21.17656]
[1779522810063,32.79,74478.16,213.9,-0.3908,0.00021,21.19074]
[1779522810077,32.79,74478.16,213.9,-0.3908,0.00021,21.19074]
[1779522810275,32.79,74478.16,213.9,-0.3908,0.00021,21.19074]
[1779522810637,32.79,74478.16,213.9,-0.3908,0.00021,21.19074]
[1779522810878,32.79,74456.77,213.9,-0.39535,0.00021,21.25276]
[1779522811410,32.79,74456.77,213.9,-0.39535,0.00021,21.25276]
[1779522811885,32.79,74444.81,213.9,-0.39789,0.00021,21.2823]
[1779522812494,32.79,74444.81,213.9,-0.39789,0.00021,21.2823]
[1779522812892,32.79,74450.29,213.9,-0.39672,0.00021,21.26709]
[1779522813054,32.79,74450.29,213.9,-0.39672,0.00021,21.26709]
[1779522813175,32.79,74450.29,213.9,-0.39672,0.00021,21.26709]
[1779522813307,32.79,74450.29,213.9,-0.39672,0.00021,21.26709]
[1779522813338,32.79,74450.29,213.9,-0.39672,0.00021,21.26709]
[1779522813541,32.79,74450.29,213.9,-0.39672,0.00021,21.26709]
[1779522813898,32.79,74464.54,213.9,-0.39369,0.00021,21.2267]
[1779522814906,32.79,74471.68,213.9,-0.39217,0.00021,21.20601]
[1779522819941,32.81,74475.26,213.9,-0.39149,0.00021,21.19668]
[1779522824976,32.82,74470.11,213.9,-0.39259,0.00021,21.21192]
[1779522825344,32.82,74470.11,213.9,-0.39259,0.00021,21.21192]
[1779522825371,32.82,74470.11,213.9,-0.39259,0.00021,21.21192]
[1779522825454,32.82,74470.11,213.9,-0.39259,0.00021,21.21192]
[1779522825467,32.82,74470.11,213.9,-0.39259,0.00021,21.21192]
[1779522825545,32.82,74470.11,213.9,-0.39259,0.00021,21.21192]
[1779522825578,32.82,74470.11,213.9,-0.39259,0.00021,21.21192]
[1779522825635,32.82,74470.11,213.9,-0.39259,0.00021,21.21192]
[1779522825987,32.82,74470.11,213.9,-0.39259,0.00021,21.21192]
[1779522825987,32.82,74455.45,213.9,-0.39571,0.00021,21.25393]
[1779522827063,32.82,74453.51,213.9,-0.39613,0.00021,21.25942]
[1779522827380,32.82,74453.51,213.9,-0.39613,0.00021,21.25942]
[1779522827513,32.82,74453.51,213.9,-0.39613,0.00021,21.25942]
[1779522827653,32.82,74453.51,213.9,-0.39613,0.00021,21.25942]
[1779522827851,32.82,74453.51,213.9,-0.39613,0.00021,21.25942]
[1779522827941,32.82,74453.51,213.9,-0.39613,0.00021,21.25942]
[1779522828000,32.82,74460.88,213.9,-0.39456,0.00021,21.2386]
[1779522828072,32.82,74460.88,213.9,-0.39456,0.00021,21.2386]
[1779522828387,32.82,74460.88,213.9,-0.39456,0.00021,21.2386]
[1779522828827,32.82,74460.88,213.9,-0.39456,0.00021,21.2386]
[1779522829008,32.82,74469.93,213.9,-0.39264,0.00021,21.21256]
[1779522830336,32.83,74474.29,213.9,-0.39173,0.00021,21.20011]
[1779522830470,32.83,74474.29,213.9,-0.39173,0.00021,21.20011]
[1779522830606,32.83,74474.29,213.9,-0.39173,0.00021,21.20011]
[1779522830919,32.83,74474.29,213.9,-0.39173,0.00021,21.20011]
[1779522830961,32.83,74474.29,213.9,-0.39173,0.00021,21.20011]
[1779522831023,32.83,74468.9,213.9,-0.39288,0.00021,21.21585]
[1779522831355,32.83,74468.9,213.9,-0.39288,0.00021,21.21585]
[1779522832646,32.83,74469.13,213.9,-0.39283,0.00021,21.21521]
[1779522833083,32.83,74465.91,213.9,-0.39352,0.00021,21.22454]
[1779522835102,32.83,74463.1,213.9,-0.39411,0.00021,21.23264]
[1779522835589,32.83,74463.1,213.9,-0.39411,0.00021,21.23264]
[1779522836058,32.83,74470.06,213.9,-0.39264,0.00021,21.21258]
[1779522841086,32.83,74473.9,213.9,-0.39183,0.00021,21.2015]
[1779522842199,32.83,74474.55,213.9,-0.3917,0.00021,21.19963]
[1779522842634,32.83,74474.55,213.9,-0.3917,0.00021,21.19963]
[1779522842698,32.83,74474.55,213.9,-0.3917,0.00021,21.19963]
[1779522842784,32.84,74482.53,213.9,-0.39001,0.00021,21.17611]
[1779522843193,32.84,74482.53,213.9,-0.39001,0.00021,21.17611]
[1779522843523,32.84,74482.53,213.9,-0.39001,0.00021,21.17611]
[1779522843559,32.84,74488.71,213.9,-0.3887,0.00021,21.15763]
[1779522844370,32.84,74488.71,213.9,-0.3887,0.00021,21.15763]
[1779522844761,32.84,74488.71,213.9,-0.3887,0.00021,21.15763]
[1779522845354,32.84,74496.16,213.9,-0.38714,0.00021,21.1352]
[1779522848232,32.84,74493.6,213.9,-0.38769,0.00021,21.14309]
[1779522848624,32.84,74493.6,213.9,-0.38769,0.00021,21.14309]
[1779522849787,32.84,74495.63,213.9,-0.38727,0.00021,21.13704]
[1779522850551,32.85,74487.3,213.9,-0.38904,0.00021,21.16242]
[1779522851177,32.85,74476.06,213.9,-0.39142,0.00021,21.19582]
[1779522853191,32.86,74477.88,213.9,-0.39105,0.00021,21.19081]
[1779522854882,32.86,74477.88,213.9,-0.39105,0.00021,21.19081]
[1779522854945,32.86,74486.06,213.9,-0.38933,0.00021,21.16657]
[1779522855359,32.86,74486.06,213.9,-0.38933,0.00021,21.16657]
[1779522855851,32.86,74491.42,213.9,-0.3882,0.00021,21.15047]
[1779522856212,32.86,74498.31,213.9,-0.38674,0.00021,21.12947]
[1779522857715,32.86,74498.31,213.9,-0.38674,0.00021,21.12947]
[1779522857817,32.86,74499.84,213.9,-0.38643,0.00021,21.12494]
[1779522859430,32.86,74500.22,213.9,-0.38635,0.00021,21.12376]
[1779522859838,32.86,74500.22,213.9,-0.38635,0.00021,21.12376]
[1779522862505,32.86,74503.19,213.9,-0.38572,0.00021,21.11457]
[1779522867068,32.86,74505.68,213.9,-0.3852,0.00021,21.10683]
[1779522867774,32.86,74504.71,213.9,-0.3854,0.00021,21.10985]
[1779522867855,32.86,74500.48,213.9,-0.38629,0.00021,21.12294]
[1779522868382,32.86,74500.48,213.9,-0.38629,0.00021,21.12294]
[1779522868752,32.86,74500.48,213.9,-0.38629,0.00021,21.12294]
[1779522868860,32.86,74496.37,213.9,-0.38717,0.00021,21.13563]
[1779522869640,32.86,74496.37,213.9,-0.38717,0.00021,21.13563]
[1779522871024,32.86,74498.89,213.9,-0.38663,0.00021,21.1279]
[1779522871058,32.86,74498.89,213.9,-0.38663,0.00021,21.1279]
[1779522871075,32.86,74498.51,213.9,-0.3867,0.00021,21.12511]
[1779522871425,32.86,74498.51,213.9,-0.3867,0.00021,21.12511]
[1779522871509,32.86,74490.64,213.9,-0.38836,0.00021,21.14916]
[1779522872326,32.86,74485.3,213.9,-0.38949,0.00021,21.16528]
[1779522874342,32.87,74491.1,213.9,-0.38827,0.00021,21.14788]
[1779522879491,32.87,74488.97,213.9,-0.38874,0.00021,21.15462]
[1779522884526,32.88,74487.12,213.9,-0.38915,0.00021,21.16043]
[1779522886069,32.88,74487.12,213.9,-0.38915,0.00021,21.16043]
[1779522886255,32.88,74486.92,213.9,-0.38919,0.00021,21.16108]
[1779522886272,32.88,74486.92,213.9,-0.38919,0.00021,21.16108]
[1779522886314,32.88,74486.92,213.9,-0.38919,0.00021,21.16108]
[1779522886540,32.88,74497.56,213.9,-0.38695,0.00021,21.12881]
[1779522887547,32.88,74506.45,213.9,-0.38507,0.00021,21.10129]
[1779522889469,32.88,74511.31,213.9,-0.38404,0.00021,21.08604]
[1779522891047,32.87,74509.5,213.9,-0.38442,0.00021,21.09168]
[1779522893342,32.87,74511.44,213.9,-0.38401,0.00021,21.0855]
[1779522893743,32.87,74511.44,213.9,-0.38401,0.00021,21.0855]
[1779522893989,32.87,74507.05,213.9,-0.38493,0.00021,21.09921]
[1779522894478,32.87,74507.05,213.9,-0.38493,0.00021,21.09921]
[1779522894561,32.87,74507.05,213.9,-0.38493,0.00021,21.09921]
[1779522894781,32.87,74507.05,213.9,-0.38493,0.00021,21.09921]
[1779522894789,32.87,74491.73,213.9,-0.38816,0.00021,21.14637]
[1779522895892,32.87,74491.73,213.9,-0.38816,0.00021,21.14637]
[1779522895981,32.88,74481.98,213.9,-0.39023,0.00021,21.17566]
[1779522896244,32.88,74481.98,213.9,-0.39023,0.00021,21.17566]
[1779522896469,32.88,74481.98,213.9,-0.39023,0.00021,21.17566]
[1779522896475,32.88,74481.98,213.9,-0.39023,0.00021,21.17566]
[1779522896483,32.88,74481.98,213.9,-0.39023,0.00021,21.17566]
[1779522896548,32.88,74481.98,213.9,-0.39023,0.00021,21.17566]
[1779522896744,32.88,74481.98,213.9,-0.39023,0.00021,21.17566]
[1779522896952,32.88,74481.98,213.9,-0.39023,0.00021,21.17566]
[1779522897000,32.88,74468.01,213.9,-0.39319,0.00021,21.21659]
[1779522897132,32.88,74468.01,213.9,-0.39319,0.00021,21.21659]
[1779522897175,32.88,74468.01,213.9,-0.39319,0.00021,21.21659]
[1779522897292,32.88,74468.01,213.9,-0.39319,0.00021,21.21659]
[1779522897623,32.88,74452.63,213.9,-0.39645,0.00021,21.26026]
[1779522898801,32.88,74452.63,213.9,-0.39645,0.00021,21.26026]
[1779522898834,32.88,74452.63,213.9,-0.39645,0.00021,21.26026]
[1779522898935,32.88,74447.03,213.9,-0.39764,0.00021,21.27578]
[1779522900026,32.88,74447.03,213.9,-0.39764,0.00021,21.27578]
[1779522900072,32.88,74447.03,213.9,-0.39764,0.00021,21.27578]
[1779522900085,32.88,74447.03,213.9,-0.39764,0.00021,21.27578]
[1779522900923,32.88,74440.61,213.9,-0.39901,0.00021,21.29335]
[1779522901840,32.88,74440.61,213.9,-0.39901,0.00021,21.29335]
[1779522901910,32.87,74434.67,213.9,-0.40026,0.00021,21.3092]
[1779522902137,32.87,74434.67,213.9,-0.40026,0.00021,21.3092]
[1779522902746,32.87,74434.67,213.9,-0.40026,0.00021,21.3092]
[1779522904333,32.86,74441.07,213.9,-0.39888,0.00021,21.29164]
[1779522904348,32.86,74441.07,213.9,-0.39888,0.00021,21.29164]
[1779522904888,32.86,74453.64,213.9,-0.39619,0.00021,21.25672]
[1779522905732,32.86,74453.64,213.9,-0.39619,0.00021,21.25672]
[1779522905840,32.86,74453.64,213.9,-0.39619,0.00021,21.25672]
[1779522905872,32.86,74459.56,213.9,-0.39493,0.00021,21.24005]
[1779522906132,32.86,74459.56,213.9,-0.39493,0.00021,21.24005]
[1779522908701,32.86,74467.96,213.9,-0.39315,0.00021,21.21605]
[1779522909265,32.86,74467.96,213.9,-0.39315,0.00021,21.21605]
[1779522910204,32.86,74469.32,213.9,-0.39287,0.00021,21.21213]
[1779522910218,32.86,74469.32,213.9,-0.39287,0.00021,21.21213]
[1779522910679,32.86,74469.32,213.9,-0.39287,0.00021,21.21213]
[1779522910861,32.86,74469.32,213.9,-0.39287,0.00021,21.21213]
[1779522911377,32.86,74464.62,213.9,-0.39386,0.00021,21.22568]
[1779522912139,32.86,74463.19,213.9,-0.39417,0.00021,21.22979]
[1779522912367,32.86,74463.19,213.9,-0.39417,0.00021,21.22979]
[1779522915255,32.88,74458.85,213.9,-0.39513,0.00021,21.24275]
[1779522917764,32.89,74465.79,213.9,-0.39371,0.00021,21.22369]
[1779522918634,32.89,74465.79,213.9,-0.39371,0.00021,21.22369]
[1779522918794,32.89,74465.79,213.9,-0.39371,0.00021,21.22369]
[1779522918862,32.89,74465.79,213.9,-0.39371,0.00021,21.22369]
[1779522919073,32.89,74465.79,213.9,-0.39371,0.00021,21.22369]
[1779522919794,32.89,74457.07,213.9,-0.39556,0.00021,21.2485]
[1779522920194,32.89,74457.07,213.9,-0.39556,0.00021,21.2485]
[1779522923014,32.89,74452.9,213.9,-0.39644,0.00021,21.26015]
[1779522924352,32.89,74457.26,213.9,-0.39551,0.00021,21.24787]
[1779522925411,32.89,74458.94,213.9,-0.39516,0.00021,21.24317]
[1779522925481,32.89,74458.94,213.9,-0.39516,0.00021,21.24317]
[1779522925487,32.89,74458.94,213.9,-0.39516,0.00021,21.24317]
[1779522926894,32.89,74456.36,213.9,-0.39571,0.00021,21.25051]
[1779522926904,32.89,74456.36,213.9,-0.39571,0.00021,21.25051]
[1779522927022,32.89,74456.36,213.9,-0.39571,0.00021,21.25051]
[1779522927095,32.89,74456.36,213.9,-0.39571,0.00021,21.25051]
[1779522927947,32.89,74451.4,213.9,-0.39676,0.00021,21.26439]
[1779522928048,32.89,74445.05,213.9,-0.39811,0.00021,21.28186]
[1779522929019,32.89,74445.05,213.9,-0.39811,0.00021,21.28186]
[1779522929093,32.89,74439.06,213.9,-0.39938,0.00021,21.29816]
[1779522933872,32.87,74440.19,213.9,-0.39908,0.00021,21.29056]
[1779522933988,32.87,74440.19,213.9,-0.39908,0.00021,21.29056]
[1779522934079,32.87,74441.15,213.9,-0.39888,0.00021,21.28792]
[1779522934648,32.87,74441.15,213.9,-0.39888,0.00021,21.28792]
[1779522937701,32.87,74444.88,213.9,-0.39807,0.00021,21.27762]
[1779522939019,32.87,74445.78,213.9,-0.39788,0.00021,21.27511]
[1779522942875,32.87,74449.63,213.9,-0.39705,0.00021,21.26434]
[1779522944719,32.87,74446.99,213.9,-0.39761,0.00021,21.2716]
[1779522944847,32.87,74446.99,213.9,-0.39761,0.00021,21.2716]
[1779522945906,32.87,74445.26,213.9,-0.39798,0.00021,21.27633]
[1779522947198,32.86,74443.12,213.9,-0.3984,0.00021,21.2818]
[1779522948671,32.85,74447.71,213.9,-0.39742,0.00021,21.26913]
[1779522948848,32.85,74447.71,213.9,-0.39742,0.00021,21.26913]
[1779522948916,32.85,74447.71,213.9,-0.39742,0.00021,21.26913]
[1779522949009,32.85,74447.71,213.9,-0.39742,0.00021,21.26913]
[1779522949111,32.86,74453.16,213.9,-0.39627,0.00021,21.25402]
[1779522950514,32.86,74457.37,213.9,-0.39538,0.00021,21.24223]
[1779522950524,32.86,74457.37,213.9,-0.39538,0.00021,21.24223]
[1779522951014,32.86,74455.17,213.9,-0.39585,0.00021,21.24847]
[1779522953403,32.86,74452.5,213.9,-0.39642,0.00021,21.25597]
[1779522954037,32.86,74447.23,213.9,-0.39754,0.00021,21.27063]
[1779522955423,32.86,74443.55,213.9,-0.39832,0.00021,21.28075]
[1779522957830,32.85,74437.58,213.9,-0.39958,0.00021,21.29685]
[1779522957855,32.85,74437.58,213.9,-0.39958,0.00021,21.29685]
[1779522961434,32.85,74428.75,213.9,-0.40146,0.00021,21.32046]
[1779522962095,32.85,74423.14,213.9,-0.40266,0.00021,21.33523]
[1779522964033,32.85,74422.18,213.9,-0.40286,0.00021,21.33772]
[1779522964110,32.85,74422.18,213.9,-0.40286,0.00021,21.33772]
[1779522965116,32.85,74431.08,213.9,-0.40096,0.00021,21.31419]
[1779522966123,32.85,74441.51,213.9,-0.39873,0.00021,21.28602]
[1779522968137,32.85,74448.37,213.9,-0.39727,0.00021,21.26714]
[1779522969236,32.85,74448.57,213.9,-0.39723,0.00021,21.26658]
[1779522970789,32.85,74452.42,213.9,-0.39641,0.00021,21.25586]
[1779522970836,32.85,74452.42,213.9,-0.39641,0.00021,21.25586]
[1779522970868,32.85,74452.42,213.9,-0.39641,0.00021,21.25586]
[1779522971158,32.85,74458.27,213.9,-0.39517,0.00021,21.23941]
[1779522971660,32.85,74458.27,213.9,-0.39517,0.00021,21.23941]
[1779522971749,32.85,74458.27,213.9,-0.39517,0.00021,21.23941]
[1779522972165,32.85,74464.7,213.9,-0.3938,0.00021,21.22112]
[1779522973172,32.85,74470.76,213.9,-0.39252,0.00021,21.20363]
[1779522975521,32.85,74471.82,213.9,-0.39229,0.00021,21.20057]
[1779522975556,32.85,74471.82,213.9,-0.39229,0.00021,21.20057]
[1779522975928,32.85,74471.82,213.9,-0.39229,0.00021,21.20057]
[1779522976193,32.85,74463.95,213.9,-0.39397,0.00021,21.22332]
[1779522977578,32.85,74463.95,213.9,-0.39397,0.00021,21.22332]
[1779522979549,32.85,74460.85,213.9,-0.39463,0.00021,21.23223]
[1779522982162,32.85,74459.29,213.9,-0.39496,0.00021,21.23672]
[1779522982212,32.86,74458.72,213.9,-0.39509,0.00021,21.23837]
[1779522983421,32.86,74459.36,213.9,-0.39495,0.00021,21.23659]
[1779522983650,32.86,74459.36,213.9,-0.39495,0.00021,21.23659]
[1779522983796,32.86,74459.36,213.9,-0.39495,0.00021,21.23659]
[1779522984159,32.86,74459.36,213.9,-0.39495,0.00021,21.23659]
[1779522983897,32.86,74461.48,213.9,-0.39451,0.00021,21.23062]
[1779522984554,32.86,74461.48,213.9,-0.39451,0.00021,21.23062]
[1779522985156,32.86,74461.48,213.9,-0.39451,0.00021,21.23062]
[1779522984558,32.86,74455.54,213.9,-0.39577,0.00021,21.24743]
[1779522985975,32.86,74455.54,213.9,-0.39577,0.00021,21.24743]
[1779522988426,32.86,74456.79,213.9,-0.3955,0.00021,21.24389]
[1779522988497,32.86,74458.58,213.9,-0.39512,0.00021,21.23881]
[1779522990771,32.86,74459.16,213.9,-0.395,0.00021,21.23717]
[1779522990785,32.86,74459.16,213.9,-0.395,0.00021,21.23717]
[1779522991459,32.86,74461.79,213.9,-0.39444,0.00021,21.22975]
[1779522991863,32.86,74461.79,213.9,-0.39444,0.00021,21.22975]
[1779522991922,32.86,74471.91,213.9,-0.39228,0.00021,21.19665]
[1779522992479,32.86,74471.91,213.9,-0.39228,0.00021,21.19665]
[1779522992502,32.86,74471.91,213.9,-0.39228,0.00021,21.19665]
[1779522992567,32.86,74471.91,213.9,-0.39228,0.00021,21.19665]
[1779522992669,32.86,74477.73,213.9,-0.39104,0.00021,21.17961]
[1779522995770,32.86,74473.3,213.9,-0.39198,0.00021,21.19263]
[1779522996009,32.86,74473.3,213.9,-0.39198,0.00021,21.19263]
[1779522998662,32.86,74470.29,213.9,-0.39263,0.00021,21.20144]
[1779522999484,32.86,74470.65,213.9,-0.39255,0.00021,21.20041]
[1779523001369,32.86,74479.04,213.9,-0.39077,0.00021,21.17585]
[1779523002473,32.86,74479.04,213.9,-0.39077,0.00021,21.17585]
[1779523006208,32.86,74480.38,213.9,-0.39049,0.00021,21.17194]
[1779523007840,32.86,74477.38,213.9,-0.39113,0.00021,21.18085]
[1779523007905,32.86,74477.38,213.9,-0.39113,0.00021,21.18085]
[1779523007979,32.86,74477.38,213.9,-0.39113,0.00021,21.18085]
[1779523007985,32.86,74477.38,213.9,-0.39113,0.00021,21.18085]
[1779523008001,32.86,74477.38,213.9,-0.39113,0.00021,21.18085]
[1779523008272,32.86,74473.57,213.9,-0.39194,0.00021,21.19207]
[1779523008278,32.86,74473.57,213.9,-0.39194,0.00021,21.19207]
[1779523009027,32.86,74473.57,213.9,-0.39194,0.00021,21.19207]
[1779523009053,32.86,74473.57,213.9,-0.39194,0.00021,21.19207]
[1779523009065,32.86,74463.76,213.9,-0.39402,0.00021,21.22046]
[1779523009279,32.86,74463.76,213.9,-0.39402,0.00021,21.22046]
[1779523009346,32.86,74463.76,213.9,-0.39402,0.00021,21.22046]
[1779523009504,32.86,74463.76,213.9,-0.39402,0.00021,21.22046]
[1779523009606,32.86,74472.74,213.9,-0.39212,0.00021,21.19453]
[1779523011091,32.87,74481.37,213.9,-0.39029,0.00021,21.16915]
[1779523011987,32.87,74481.37,213.9,-0.39029,0.00021,21.16915]
[1779523012553,32.87,74489.42,213.9,-0.38859,0.00021,21.14512]
[1779523016206,32.87,74495.39,213.9,-0.38734,0.00021,21.12715]
[1779523017910,32.87,74495.45,213.9,-0.38733,0.00021,21.12702]
[1779523017957,32.87,74495.45,213.9,-0.38733,0.00021,21.12702]
[1779523018071,32.87,74495.45,213.9,-0.38733,0.00021,21.12702]
[1779523018074,32.87,74496.57,213.9,-0.3871,0.00021,21.12365]
[1779523019496,32.87,74502.42,213.9,-0.38586,0.00021,21.10561]
[1779523020728,32.87,74502.42,213.9,-0.38586,0.00021,21.10561]
[1779523023159,32.87,74510.24,213.9,-0.38421,0.00021,21.0812]
[1779523023356,32.87,74512.3,213.9,-0.38378,0.00021,21.07471]
[1779523024136,32.87,74512.3,213.9,-0.38378,0.00021,21.07471]
[1779523025006,32.87,74523.84,213.9,-0.38135,0.00021,21.03795]
[1779523025807,32.87,74523.84,213.9,-0.38135,0.00021,21.03795]
[1779523025902,32.87,74523.84,213.9,-0.38135,0.00021,21.03795]
[1779523026834,32.87,74525.22,213.9,-0.38106,0.00021,21.03352]
[1779523027236,32.87,74531.9,213.9,-0.37966,0.00021,21.01184]
[1779523029566,32.87,74537.53,213.9,-0.37848,0.00021,20.99332]
[1779523030249,32.87,74537.53,213.9,-0.37848,0.00021,20.99332]
[1779523034888,32.87,74541.43,213.9,-0.37766,0.00021,20.98041]
[1779523035337,32.87,74539.95,213.9,-0.37797,0.00021,20.98532]
[1779523037622,32.87,74531.06,213.9,-0.37983,0.00021,21.01453]
[1779523038629,32.87,74525.59,213.9,-0.38098,0.00021,21.03227]
[1779523043147,32.87,74530.66,213.9,-0.37991,0.00021,21.01575]
[1779523045554,32.87,74537.27,213.9,-0.37852,0.00021,20.99404]
[1779523053296,32.87,74533.58,213.9,-0.37928,0.00021,21.00217]
[1779523053530,32.87,74533.58,213.9,-0.37928,0.00021,21.00217]
[1779523053553,32.87,74533.58,213.9,-0.37928,0.00021,21.00217]
[1779523053575,32.87,74533.58,213.9,-0.37928,0.00021,21.00217]
[1779523054067,32.87,74525.3,213.9,-0.38101,0.00021,21.02912]
[1779523055374,32.87,74519.94,213.9,-0.38214,0.00021,21.04633]
[1779523055522,32.87,74519.94,213.9,-0.38214,0.00021,21.04633]
[1779523055763,32.87,74526.04,213.9,-0.38086,0.00021,21.0267]
[1779523057161,32.87,74526.04,213.9,-0.38086,0.00021,21.0267]
[1779523057263,32.87,74524.8,213.9,-0.38112,0.00021,21.03073]
[1779523060116,32.87,74525.53,213.9,-0.38096,0.00021,21.02833]
[1779523061752,32.87,74522.5,213.9,-0.3816,0.00021,21.03808]
[1779523062186,32.87,74522.5,213.9,-0.3816,0.00021,21.03808]
[1779523062200,32.87,74522.5,213.9,-0.3816,0.00021,21.03808]
[1779523062807,32.87,74530.42,213.9,-0.37994,0.00021,21.01247]
[1779523067842,32.86,74531.57,213.9,-0.37969,0.00021,21.0086]
[1779523071040,32.86,74537.49,213.9,-0.37844,0.00021,20.98912]
[1779523074890,32.86,74531.19,213.9,-0.37977,0.00021,21.0098]
[1779523077698,32.86,74529.56,213.9,-0.38011,0.00021,21.01509]
[1779523077912,32.86,74536.6,213.9,-0.37863,0.00021,20.99201]
[1779523078920,32.86,74543.15,213.9,-0.37726,0.00021,20.9703]
[1779523079761,32.86,74543.15,213.9,-0.37726,0.00021,20.9703]
[1779523080934,32.86,74535.94,213.9,-0.37877,0.00021,20.99421]
[1779523084724,32.86,74531.87,213.9,-0.37962,0.00021,21.00753]
[1779523084819,32.86,74531.87,213.9,-0.37962,0.00021,21.00753]
[1779523085198,32.86,74531.87,213.9,-0.37962,0.00021,21.00753]
[1779523085299,32.86,74523.78,213.9,-0.38132,0.00021,21.03377]
[1779523085969,32.86,74515.01,213.9,-0.38316,0.00021,21.06179]
[1779523091004,32.86,74512.12,213.9,-0.38376,0.00021,21.07079]
[1779523093442,32.86,74508.54,213.9,-0.38452,0.00021,21.08199]
[1779523094096,32.86,74498.84,213.9,-0.38656,0.00021,21.11206]
[1779523095034,32.86,74491.63,213.9,-0.38808,0.00021,21.13405]
[1779523100069,32.85,74497.2,213.9,-0.38689,0.00021,21.11688]
[1779523102086,32.85,74491.86,213.9,-0.38802,0.00021,21.13311]
[1779523107118,32.85,74496.08,213.9,-0.38711,0.00021,21.12008]
[1779523112153,32.85,74501.6,213.9,-0.38592,0.00021,21.09904]
[1779523117187,32.84,74500.57,213.9,-0.38614,0.00021,21.10214]
[1779523122225,32.84,74500.72,213.9,-0.3861,0.00021,21.10159]
[1779523127259,32.84,74502.05,213.9,-0.38581,0.00021,21.09739]
[1779523132294,32.84,74507.84,213.9,-0.38459,0.00021,21.07928]
[1779523137329,32.84,74505.23,213.9,-0.38514,0.00021,21.08742]
[1779523141358,32.84,74498.44,213.9,-0.38657,0.00021,21.10838]
[1779523141838,32.84,74498.44,213.9,-0.38657,0.00021,21.10838]
[1779523150421,32.83,74500.53,213.9,-0.38611,0.00021,21.10175]
[1779523152435,32.83,74507.05,213.9,-0.38473,0.00021,21.08146]
[1779523157470,32.83,74503.42,213.9,-0.3855,0.00021,21.09275]
[1779523162505,32.83,74506.52,213.9,-0.38484,0.00021,21.08303]
[1779523167540,32.83,74501.22,213.9,-0.38596,0.00021,21.09947]
[1779523169554,32.83,74507.43,213.9,-0.38464,0.00021,21.0801]
[1779523171084,32.83,74507.43,213.9,-0.38464,0.00021,21.0801]
[1779523177022,32.82,74504.97,213.9,-0.38513,0.00021,21.08355]
[1779523182645,32.81,74508.54,213.9,-0.38434,0.00021,21.07182]
[1779523187681,32.81,74514.12,213.9,-0.38314,0.00021,21.05389]
[1779523189695,32.81,74519.8,213.9,-0.38194,0.00021,21.03566]
[1779523192321,32.8,74521.25,213.9,-0.38163,0.00021,21.03095]
[1779523192361,32.8,74521.25,213.9,-0.38163,0.00021,21.03095]
[1779523192377,32.8,74521.25,213.9,-0.38163,0.00021,21.03095]
[1779523192422,32.8,74520.35,213.9,-0.38182,0.00021,21.0338]
[1779523193454,32.81,74524.4,213.9,-0.38097,0.00021,21.0208]
[1779523194046,32.81,74524.4,213.9,-0.38097,0.00021,21.0208]
[1779523194137,32.81,74524.4,213.9,-0.38097,0.00021,21.0208]
[1779523195390,32.81,74524.84,213.9,-0.38088,0.00021,21.01941]
[1779523195464,32.81,74523.8,213.9,-0.3811,0.00021,21.02282]
[1779523199191,32.81,74523.43,213.9,-0.38119,0.00021,21.02416]
[1779523200625,32.81,74524.18,213.9,-0.38103,0.00021,21.02184]
[1779523200038,32.81,74524.18,213.9,-0.38103,0.00021,21.02184]
[1779523211165,32.81,74524.18,213.9,-0.38103,0.00021,21.02184]
[1779523211180,32.81,74546.09,213.9,-0.37643,0.00021,20.94957]
[1779523212858,32.81,74552.61,213.9,-0.37506,0.00021,20.92753]
[1779523213500,32.81,74552.61,213.9,-0.37506,0.00021,20.92753]
[1779523213642,32.81,74552.61,213.9,-0.37506,0.00021,20.92753]
[1779523214228,32.81,74552.61,213.9,-0.37506,0.00021,20.92753]
[1779523214256,32.81,74555.88,213.9,-0.37438,0.00021,20.91638]
[1779523215515,32.81,74557.95,213.9,-0.37395,0.00021,20.90929]
[1779523215543,32.81,74557.95,213.9,-0.37395,0.00021,20.90929]
[1779523215613,32.81,74557.95,213.9,-0.37395,0.00021,20.90929]
[1779523215741,32.81,74557.95,213.9,-0.37395,0.00021,20.90929]
[1779523220942,32.81,74568.14,213.9,-0.37182,0.00021,20.87403]
[1779523221794,32.81,74568.14,213.9,-0.37182,0.00021,20.87403]
[1779523221949,32.81,74568.61,213.9,-0.37172,0.00021,20.87239]
[1779523224976,32.81,74582.65,213.9,-0.36879,0.00021,20.82279]
[1779523227345,32.81,74586.85,213.9,-0.36792,0.00021,20.80774]
[1779523227433,32.81,74591.41,213.9,-0.36697,0.00021,20.79128]
[1779523229007,32.81,74585.93,213.9,-0.36811,0.00021,20.81105]
[1779523230186,32.81,74585.93,213.9,-0.36811,0.00021,20.81105]
[1779523230287,32.81,74584.26,213.9,-0.36846,0.00021,20.81703]
[1779523234045,32.81,74577.72,213.9,-0.3698,0.00021,20.83635]
[1779523236033,32.81,74573.78,213.9,-0.37062,0.00021,20.85027]
[1779523236348,32.81,74573.78,213.9,-0.37062,0.00021,20.85027]
[1779523236381,32.81,74573.78,213.9,-0.37062,0.00021,20.85027]
[1779523236447,32.81,74567.36,213.9,-0.37196,0.00021,20.87277]
[1779523236872,32.81,74567.36,213.9,-0.37196,0.00021,20.87277]
[1779523237288,32.81,74567.36,213.9,-0.37196,0.00021,20.87277]
[1779523237319,32.81,74556.7,213.9,-0.37419,0.00021,20.90959]
[1779523240089,32.81,74567.54,213.9,-0.37192,0.00021,20.87214]
[1779523245096,32.81,74566.32,213.9,-0.37218,0.00021,20.87639]
[1779523252396,32.81,74568.03,213.9,-0.37182,0.00021,20.87043]
[1779523252456,32.81,74569.05,213.9,-0.37161,0.00021,20.86687]
[1779523252591,32.81,74569.05,213.9,-0.37161,0.00021,20.86687]
[1779523253120,32.81,74569.05,213.9,-0.37161,0.00021,20.86687]
[1779523253182,32.81,74567.98,213.9,-0.37183,0.00021,20.8706]
[1779523253769,32.81,74567.98,213.9,-0.37183,0.00021,20.8706]
[1779523254188,32.81,74560.46,213.9,-0.3734,0.00021,20.89668]
[1779523255363,32.81,74560.46,213.9,-0.3734,0.00021,20.89668]
[1779523255465,32.81,74557.71,213.9,-0.37397,0.00021,20.90608]
[1779523255863,32.81,74557.71,213.9,-0.37397,0.00021,20.90608]
[1779523256365,32.81,74557.71,213.9,-0.37397,0.00021,20.90608]
[1779523257209,32.81,74549.15,213.9,-0.37577,0.00021,20.9353]
[1779523259223,32.81,74540.12,213.9,-0.37767,0.00021,20.96562]
[1779523260612,32.81,74535.12,213.9,-0.37872,0.00021,20.98219]
[1779523268287,32.8,74539.31,213.9,-0.3778,0.00021,20.96776]
[1779523268728,32.8,74539.31,213.9,-0.3778,0.00021,20.96776]
[1779523268743,32.8,74539.31,213.9,-0.3778,0.00021,20.96776]
[1779523269122,32.8,74539.31,213.9,-0.3778,0.00021,20.96776]
[1779523269294,32.8,74527.47,213.9,-0.38029,0.00021,21.00665]
[1779523270205,32.8,74527.47,213.9,-0.38029,0.00021,21.00665]
[1779523271356,32.8,74527.0,213.9,-0.38039,0.00021,21.00817]
[1779523271445,32.8,74527.0,213.9,-0.38039,0.00021,21.00817]
[1779523271630,32.8,74530.05,213.9,-0.37975,0.00021,20.9982]
[1779523273962,32.8,74534.19,213.9,-0.37887,0.00021,20.98445]
[1779523276111,32.8,74530.63,213.9,-0.37961,0.00021,20.99601]
[1779523276302,32.8,74530.63,213.9,-0.37961,0.00021,20.99601]
[1779523276307,32.8,74530.63,213.9,-0.37961,0.00021,20.99601]
[1779523276778,32.79,74530.15,213.9,-0.3797,0.00021,20.99751]
[1779523277350,32.79,74518.32,213.9,-0.3822,0.00021,21.03582]
[1779523280346,32.79,74514.3,213.9,-0.38304,0.00021,21.04861]
[1779523280364,32.79,74514.3,213.9,-0.38304,0.00021,21.04861]
[1779523281439,32.79,74516.13,213.9,-0.38265,0.00021,21.04275]
[1779523283041,32.79,74524.02,213.9,-0.38099,0.00021,21.01734]
[1779523283152,32.79,74524.02,213.9,-0.38099,0.00021,21.01734]
[1779523283210,32.79,74524.02,213.9,-0.38099,0.00021,21.01734]
[1779523285405,32.79,74514.1,213.9,-0.38308,0.00021,21.04912]
[1779523290445,32.79,74515.02,213.9,-0.38288,0.00021,21.04611]
[1779523292091,32.79,74515.52,213.9,-0.38275,0.00021,21.04054]
[1779523296488,32.79,74522.67,213.9,-0.38124,0.00021,21.01756]
[1779523296670,32.79,74522.67,213.9,-0.38124,0.00021,21.01756]
[1779523298795,32.79,74523.65,213.9,-0.38104,0.00021,21.01441]
[1779523298901,32.79,74523.65,213.9,-0.38104,0.00021,21.01441]
[1779523303550,32.79,74520.88,213.9,-0.38163,0.00021,21.0236]
[1779523307747,32.79,74519.19,213.9,-0.38199,0.00021,21.02905]
[1779523308572,32.8,74520.39,213.9,-0.38174,0.00021,21.02529]
[1779523310586,32.8,74525.99,213.9,-0.38058,0.00021,21.00739]
[1779523312113,32.8,74525.99,213.9,-0.38058,0.00021,21.00739]
[1779523313608,32.84,74532.11,213.9,-0.37943,0.00021,20.98979]
[1779523316047,32.86,74532.59,213.9,-0.3794,0.00021,20.98935]
[1779523317637,32.92,74522.31,213.9,-0.38175,0.00021,21.02593]
[1779523318654,32.92,74522.31,213.9,-0.38175,0.00021,21.02593]
[1779523318803,32.92,74522.31,213.9,-0.38175,0.00021,21.02593]
[1779523318814,32.92,74520.6,213.9,-0.38212,0.00021,21.03149]
[1779523319651,32.92,74526.62,213.9,-0.38085,0.00021,21.01216]
[1779523321087,32.92,74521.14,213.9,-0.382,0.00021,21.02976]
[1779523321665,32.92,74508.94,213.9,-0.38457,0.00021,21.06831]
[1779523322881,32.92,74508.94,213.9,-0.38457,0.00021,21.06831]
[1779523322885,32.92,74505.92,213.9,-0.3852,0.00021,21.07769]
[1779523324772,32.92,74506.0,213.9,-0.38518,0.00021,21.0774]
[1779523330728,32.92,74506.3,213.9,-0.38512,0.00021,21.07643]
[1779523333284,32.92,74506.11,213.9,-0.38516,0.00021,21.07703]
[1779523336938,32.92,74507.5,213.9,-0.38486,0.00021,21.07264]
[1779523336970,32.92,74515.05,213.9,-0.38327,0.00021,21.04891]
[1779523338126,32.92,74515.05,213.9,-0.38327,0.00021,21.04891]
[1779523339791,32.92,74526.44,213.9,-0.38087,0.00021,21.0125]
[1779523340940,32.92,74526.44,213.9,-0.38087,0.00021,21.0125]
[1779523341776,32.92,74528.69,213.9,-0.3804,0.00021,21.00525]
[1779523343792,32.92,74530.17,213.9,-0.38009,0.00021,21.00047]
[1779523344783,32.92,74530.19,213.9,-0.38009,0.00021,21.0004]
[1779523347016,32.92,74530.36,213.9,-0.38005,0.00021,20.99973]
[1779523350257,32.92,74530.98,213.9,-0.37991,0.00021,20.99755]
[1779523351163,32.91,74530.98,213.9,-0.3799,0.00021,20.99744]
[1779523355250,32.91,74531.53,213.9,-0.37977,0.00021,20.99169]
[1779523355312,32.91,74531.53,213.9,-0.37977,0.00021,20.99169]
[1779523355395,32.91,74531.53,213.9,-0.37977,0.00021,20.99169]
[1779523355658,32.91,74535.49,213.9,-0.37894,0.00021,20.97871]
[1779523355717,32.91,74535.49,213.9,-0.37894,0.00021,20.97871]
[1779523355903,32.91,74537.94,213.9,-0.37842,0.00021,20.97066]
[1779523361588,32.91,74541.33,213.9,-0.3777,0.00021,20.95921]
[1779523363195,32.91,74542.05,213.9,-0.37754,0.00021,20.95671]
[1779523367427,32.87,74544.05,213.9,-0.377,0.00021,20.948]
[1779523373023,32.86,74546.67,213.9,-0.37641,0.00021,20.93851]
[1779523373758,32.86,74546.67,213.9,-0.37641,0.00021,20.93851]
[1779523373861,32.86,74546.67,213.9,-0.37641,0.00021,20.93851]
[1779523375363,32.86,74546.67,213.9,-0.37641,0.00021,20.93846]
[1779523376924,32.86,74545.89,214.4,-0.37657,0.00021,20.941]
[1779523376985,32.86,74545.89,214.4,-0.37657,0.00021,20.941]
[1779523377052,32.86,74542.93,214.4,-0.37719,0.00021,20.95086]
[1779523379373,32.86,74541.12,214.4,-0.37757,0.00021,20.95687]
[1779523379793,32.85,74540.74,214.4,-0.37764,0.00021,20.95809]
[1779523380225,32.86,74533.07,214.4,-0.37925,0.00021,20.98343]
[1779523381080,32.86,74526.42,214.4,-0.38065,0.00021,21.00511]
[1779523386125,32.86,74528.74,214.4,-0.38016,0.00021,20.99757]
[1779523386137,32.86,74528.74,214.4,-0.38016,0.00021,20.99757]
[1779523387190,32.86,74530.08,214.4,-0.37988,0.00021,20.9932]
[1779523387294,32.86,74530.08,214.4,-0.37988,0.00021,20.9932]
[1779523387393,32.86,74522.75,214.4,-0.38143,0.00021,21.017]
[1779523388212,32.86,74517.12,214.4,-0.38261,0.00021,21.03505]
[1779523389502,32.86,74517.12,214.4,-0.38261,0.00021,21.03505]
[1779523390474,32.86,74513.65,214.4,-0.38334,0.00021,21.04609]
[1779523390478,32.86,74513.65,214.4,-0.38334,0.00021,21.04609]
[1779523392494,32.86,74507.27,214.4,-0.38469,0.00021,21.06618]
[1779523394143,32.86,74505.56,214.4,-0.38505,0.00021,21.07152]
[1779523397193,32.86,74512.89,214.4,-0.38351,0.00021,21.04852]
[1779523398411,32.86,74512.89,214.4,-0.38351,0.00021,21.04852]
[1779523398458,32.86,74512.89,214.4,-0.38351,0.00021,21.04852]
[1779523398469,32.86,74512.89,214.4,-0.38351,0.00021,21.04852]
[1779523404242,32.86,74516.24,214.4,-0.38281,0.00021,21.03798]
[1779523411293,32.86,74517.84,214.4,-0.38246,0.00021,21.02902]
[1779523413153,32.86,74518.99,214.4,-0.38221,0.00021,21.02536]
[1779523413245,32.86,74518.99,214.4,-0.38221,0.00021,21.02536]
[1779523414981,32.86,74522.47,214.4,-0.38148,0.00021,21.01419]
[1779523419803,32.86,74525.67,214.4,-0.38081,0.00021,21.00392]
[1779523424383,32.86,74533.3,214.4,-0.3792,0.00021,20.979]
[1779523425719,32.86,74533.3,214.4,-0.3792,0.00021,20.979]
[1779523427738,32.86,74533.35,214.4,-0.37919,0.00021,20.97884]
[1779523427741,32.86,74533.35,214.4,-0.37919,0.00021,20.97884]
[1779523435445,32.86,74533.1,214.4,-0.37925,0.00021,20.97966]
[1779523435617,32.86,74533.1,214.4,-0.37925,0.00021,20.97966]
[1779523435633,32.86,74533.1,214.4,-0.37925,0.00021,20.97966]
[1779523435670,32.86,74535.73,214.4,-0.37869,0.00021,20.97102]
[1779523435741,32.86,74535.73,214.4,-0.37869,0.00021,20.97102]
[1779523435843,32.86,74535.73,214.4,-0.37869,0.00021,20.97102]
[1779523436749,32.86,74540.62,214.4,-0.37766,0.00021,20.95477]
[1779523441965,32.85,74545.01,214.4,-0.37673,0.00021,20.93986]
[1779523442010,32.85,74545.01,214.4,-0.37673,0.00021,20.93986]
[1779523442033,32.85,74545.01,214.4,-0.37673,0.00021,20.93986]
[1779523442178,32.85,74545.01,214.4,-0.37673,0.00021,20.93986]
[1779523442494,32.85,74545.01,214.4,-0.37673,0.00021,20.93986]
[1779523443523,32.85,74558.42,214.4,-0.37391,0.00021,20.89433]
[1779523448558,32.85,74559.4,214.4,-0.3737,0.00021,20.89082]
[1779523453592,32.85,74557.27,214.4,-0.37414,0.00021,20.89798]
[1779523458628,32.85,74554.44,214.4,-0.37472,0.00021,20.90744]
[1779523459712,32.85,74554.44,214.4,-0.37472,0.00021,20.90744]
[1779523468689,32.84,74551.88,214.4,-0.37524,0.00021,20.91578]
[1779523469096,32.84,74548.97,214.4,-0.37584,0.00021,20.92554]
[1779523474744,32.83,74543.79,214.4,-0.37688,0.00021,20.9386]
[1779523479190,32.83,74543.83,214.4,-0.37687,0.00021,20.93827]
[1779523479262,32.83,74544.19,214.4,-0.37678,0.00021,20.93693]
[1779523481193,32.83,74544.19,214.4,-0.37678,0.00021,20.93693]
[1779523481254,32.82,74544.19,214.4,-0.37678,0.00021,20.93686]
[1779523486529,32.82,74547.5,214.4,-0.37607,0.00021,20.92555]
[1779523486797,32.82,74547.5,214.4,-0.37607,0.00021,20.92544]
[1779523487213,32.82,74547.5,214.4,-0.37607,0.00021,20.92544]
[1779523487315,32.82,74546.98,214.4,-0.37617,0.00021,20.92714]
[1779523488895,32.82,74544.04,214.4,-0.37679,0.00021,20.93702]
[1779523488900,32.82,74544.04,214.4,-0.37679,0.00021,20.93702]
[1779523489407,32.82,74543.78,214.4,-0.37684,0.00021,20.93783]
[1779523489848,32.82,74531.77,214.4,-0.37936,0.00021,20.97765]
[1779523495035,32.81,74528.89,214.4,-0.37996,0.00021,20.98686]
[1779523497905,32.81,74535.99,214.4,-0.37845,0.00021,20.96333]
[1779523499884,32.81,74536.32,214.4,-0.37838,0.00021,20.9622]
[1779523501330,32.81,74535.2,214.4,-0.37861,0.00021,20.96583]
[1779523501371,32.81,74535.2,214.4,-0.37861,0.00021,20.96583]
[1779523501382,32.81,74535.2,214.4,-0.37861,0.00021,20.96583]
[1779523501494,32.81,74535.2,214.4,-0.37861,0.00021,20.96583]
[1779523501529,32.81,74535.2,214.4,-0.37861,0.00021,20.96583]
[1779523501608,32.81,74528.81,214.4,-0.37995,0.00021,20.98676]
[1779523502653,32.81,74528.81,214.4,-0.37995,0.00021,20.98676]
[1779523502687,32.81,74528.81,214.4,-0.37995,0.00021,20.98676]
[1779523502752,32.81,74519.09,214.4,-0.382,0.00021,21.01819]
[1779523504902,32.81,74520.91,214.4,-0.38161,0.00021,21.01232]
[1779523504954,32.81,74526.36,214.4,-0.38046,0.00021,20.99466]
[1779523506404,32.81,74526.36,214.4,-0.38046,0.00021,20.99466]
[1779523509481,32.8,74528.92,214.4,-0.37991,0.00021,20.9861]
[1779523513440,32.8,74528.16,214.4,-0.38007,0.00021,20.98851]
[1779523513446,32.8,74528.16,214.4,-0.38007,0.00021,20.98851]
[1779523514593,32.8,74528.32,214.4,-0.38003,0.00021,20.98797]
[1779523516342,32.8,74534.9,214.4,-0.37865,0.00021,20.96632]
[1779523516921,32.8,74535.77,214.4,-0.37846,0.00021,20.96336]
[1779523517039,32.8,74536.22,214.4,-0.37836,0.00021,20.96187]
[1779523519818,32.8,74536.3,214.4,-0.37834,0.00021,20.9615]
[1779523519876,32.8,74536.3,214.9,-0.37834,0.00021,20.9615]
[1779523519879,32.8,74536.3,214.9,-0.37834,0.00021,20.9615]
[1779523522031,32.79,74537.39,214.9,-0.37811,0.00021,20.95779]
[1779523522037,32.79,74537.39,214.9,-0.37811,0.00021,20.95779]
[1779523523228,32.79,74537.09,214.9,-0.37817,0.00021,20.95874]
[1779523527620,32.79,74534.39,214.9,-0.37872,0.00021,20.96747]
[1779523529819,32.79,74534.58,214.9,-0.37868,0.00021,20.96687]
[1779523530171,32.79,74534.58,214.9,-0.37868,0.00021,20.96687]
[1779523530272,32.79,74534.62,214.9,-0.37868,0.00021,20.96681]
[1779523531305,32.79,74534.62,215.4,-0.37868,0.00021,20.96681]
[1779523531345,32.79,74534.62,215.4,-0.37868,0.00021,20.96681]
[1779523531446,32.79,74534.7,215.4,-0.37864,0.00021,20.9625]
[1779523534373,32.79,74534.55,215.4,-0.37867,0.00021,20.96303]
[1779523535538,32.79,74535.09,215.4,-0.37856,0.00021,20.96132]
[1779523537181,32.79,74529.13,215.4,-0.37982,0.00021,20.9809]
[1779523538487,32.79,74529.13,215.4,-0.37982,0.00021,20.9809]
[1779523538506,32.79,74528.64,215.4,-0.37991,0.00021,20.9824]
[1779523540025,32.79,74528.59,215.4,-0.37992,0.00021,20.98256]
[1779523540321,32.79,74528.59,215.4,-0.37992,0.00021,20.98256]
[1779523541877,32.79,74521.4,215.4,-0.38143,0.00021,21.00581]
[1779523542106,32.79,74521.4,215.4,-0.38143,0.00021,21.00581]
[1779523542187,32.79,74521.4,215.4,-0.38143,0.00021,21.00581]
[1779523544995,32.78,74517.99,215.4,-0.38214,0.00021,21.0166]
[1779523549806,32.78,74519.16,215.4,-0.38188,0.00021,21.01258]
[1779523551315,32.78,74519.32,215.4,-0.38184,0.00021,21.01194]
[1779523557821,32.77,74518.98,215.4,-0.38189,0.00021,21.0127]
[1779523557832,32.77,74518.06,215.4,-0.38208,0.00021,21.0156]
[1779523557876,32.77,74518.06,215.4,-0.38208,0.00021,21.0156]
[1779523558125,32.77,74518.06,215.4,-0.38208,0.00021,21.0156]
[1779523558425,32.77,74518.06,215.4,-0.38208,0.00021,21.0156]
[1779523558814,32.77,74510.18,215.4,-0.38375,0.00021,21.04073]
[1779523559291,32.77,74510.18,215.4,-0.38375,0.00021,21.04073]
[1779523559773,32.77,74494.52,215.4,-0.38707,0.00021,21.08957]
[1779523560597,32.77,74488.52,215.4,-0.38834,0.00021,21.10789]
[1779523561402,32.77,74488.52,215.4,-0.38834,0.00021,21.10789]
[1779523561765,32.77,74488.52,215.4,-0.38834,0.00021,21.10789]
[1779523562690,32.77,74486.48,215.4,-0.38878,0.00021,21.11407]
[1779523566490,32.77,74485.99,215.4,-0.38888,0.00021,21.11555]
[1779523568398,32.77,74491.32,215.4,-0.38775,0.00021,21.0994]
[1779523570875,32.77,74493.24,215.4,-0.38734,0.00021,21.09356]
[1779523570888,32.77,74493.24,215.4,-0.38734,0.00021,21.09356]
[1779523571432,32.77,74493.24,215.4,-0.38734,0.00021,21.09356]
[1779523571449,32.77,74493.24,215.4,-0.38734,0.00021,21.09356]
[1779523572665,32.77,74498.35,215.4,-0.38626,0.00021,21.07781]
[1779523574871,32.77,74498.91,215.4,-0.38614,0.00021,21.07609]
[1779523575368,32.77,74498.91,215.4,-0.38614,0.00021,21.07609]
[1779523580383,32.77,74498.99,215.4,-0.38613,0.00021,21.07589]
[1779523581266,32.77,74499.06,215.4,-0.38612,0.00021,21.07576]
[1779523584690,32.78,74499.6,215.4,-0.386,0.00021,21.07411]
[1779523584895,32.78,74499.85,215.4,-0.38596,0.00021,21.0734]
[1779523584954,32.78,74499.85,215.4,-0.38596,0.00021,21.0734]
[1779523584969,32.78,74499.85,215.4,-0.38596,0.00021,21.0734]
[1779523585031,32.78,74499.85,215.4,-0.38596,0.00021,21.0734]
[1779523585132,32.78,74499.85,215.4,-0.38596,0.00021,21.0734]
[1779523585520,32.78,74471.85,215.4,-0.3919,0.00021,21.1579]
[1779523586359,32.78,74471.85,215.4,-0.3919,0.00021,21.1579]
[1779523586389,32.78,74471.85,215.4,-0.3919,0.00021,21.1579]
[1779523586527,32.78,74462.31,215.4,-0.39394,0.00021,21.1856]
[1779523588541,32.78,74455.78,215.4,-0.39533,0.00021,21.2042]
[1779523589888,32.78,74455.25,215.4,-0.39544,0.00021,21.20568]
[1779523592433,32.78,74453.69,215.4,-0.39575,0.00021,21.20612]
[1779523594448,32.77,74447.17,215.9,-0.39714,0.00021,21.22434]
[1779523594583,32.77,74445.36,215.9,-0.39753,0.00021,21.22933]
[1779523595221,32.77,74445.36,215.9,-0.39753,0.00021,21.22933]
[1779523595234,32.77,74445.36,215.9,-0.39753,0.00021,21.22933]
[1779523595247,32.77,74445.36,215.9,-0.39753,0.00021,21.22933]
[1779523595257,32.77,74445.36,215.9,-0.39753,0.00021,21.22933]
[1779523595286,32.77,74445.36,215.9,-0.39753,0.00021,21.22933]
[1779523595411,32.77,74445.36,215.9,-0.39753,0.00021,21.22933]
[1779523595590,32.77,74433.35,215.9,-0.4001,0.00021,21.26216]
[1779523595917,32.77,74433.35,215.9,-0.4001,0.00021,21.26216]
[1779523600295,32.77,74428.43,215.9,-0.40115,0.00021,21.27536]
[1779523603649,32.77,74437.49,215.9,-0.39921,0.00021,21.25092]
[1779523604881,32.77,74437.49,215.9,-0.39921,0.00021,21.25092]
[1779523614727,32.78,74440.96,215.9,-0.39848,0.00021,21.24164]
[1779523614896,32.78,74440.96,215.9,-0.39848,0.00021,21.24164]
[1779523617506,32.78,74441.69,215.9,-0.39833,0.00021,21.23968]
[1779523622783,32.79,74441.52,215.9,-0.39838,0.00021,21.24042]
[1779523623747,32.79,74441.52,215.9,-0.39838,0.00021,21.24042]
[1779523625175,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625200,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625206,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625346,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625363,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625380,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625410,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625783,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625788,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625863,32.79,74447.08,215.9,-0.3972,0.00021,21.22513]
[1779523625804,32.79,74453.65,215.9,-0.3958,0.00021,21.20678]
[1779523626681,32.79,74453.65,215.9,-0.3958,0.00021,21.20678]
[1779523626812,32.79,74450.57,215.9,-0.39646,0.00021,21.21547]
[1779523627389,32.79,74450.57,215.9,-0.39646,0.00021,21.21547]
[1779523627712,32.79,74450.57,215.9,-0.39646,0.00021,21.21547]
[1779523627819,32.79,74450.16,215.9,-0.39655,0.00021,21.21663]
[1779523628194,32.79,74450.16,215.9,-0.39655,0.00021,21.21663]
[1779523633862,32.8,74449.59,215.9,-0.39668,0.00021,21.21844]
[1779523638378,32.8,74448.24,215.9,-0.39698,0.00021,21.22235]
[1779523641761,32.8,74444.15,215.9,-0.39786,0.00021,21.23381]
[1779523641919,32.8,74443.67,215.9,-0.39797,0.00021,21.23518]
[1779523642121,32.8,74443.67,215.9,-0.39797,0.00021,21.23518]
[1779523642268,32.8,74443.67,215.9,-0.39797,0.00021,21.23518]
[1779523647251,32.8,74439.74,215.9,-0.39881,0.00021,21.24599]
[1779523648968,32.8,74431.73,215.9,-0.40053,0.00021,21.26772]
[1779523650526,32.8,74431.73,215.9,-0.40053,0.00021,21.26772]
[1779523650918,32.8,74431.73,215.9,-0.40053,0.00021,21.26772]
[1779523651125,32.81,74430.89,215.9,-0.40071,0.00021,21.27001]
[1779523651221,32.81,74438.82,215.9,-0.399,0.00021,21.24466]
[1779523652582,32.81,74438.82,215.9,-0.399,0.00021,21.24466]
[1779523652683,32.81,74443.29,215.9,-0.39805,0.00021,21.23245]
[1779523653617,32.81,74443.29,215.9,-0.39805,0.00021,21.23245]
[1779523653636,32.81,74443.29,215.9,-0.39805,0.00021,21.23245]
[1779523653710,32.81,74444.68,215.9,-0.39775,0.00021,21.22862]
[1779523657187,32.81,74448.12,215.9,-0.39702,0.00021,21.21916]
[1779523657475,32.81,74448.12,215.9,-0.39702,0.00021,21.21916]
[1779523657569,32.81,74448.12,215.9,-0.39702,0.00021,21.21916]
[1779523657659,32.81,74448.12,215.9,-0.39702,0.00021,21.21916]
[1779523657744,32.81,74448.12,215.9,-0.39702,0.00021,21.21916]
[1779523657847,32.81,74448.12,215.9,-0.39702,0.00021,21.21916]
[1779523657913,32.81,74448.59,215.9,-0.39692,0.00021,21.21792]
[1779523658035,32.81,74456.31,215.9,-0.39528,0.00021,21.19624]
[1779523659847,32.81,74456.31,215.9,-0.39528,0.00021,21.19624]
[1779523659935,32.81,74464.04,215.9,-0.39363,0.00021,21.17417]
[1779523659984,32.81,74464.04,215.9,-0.39363,0.00021,21.17417]
[1779523660168,32.81,74464.04,215.9,-0.39363,0.00021,21.17417]
[1779523662496,32.81,74465.73,215.9,-0.39327,0.00021,21.1693]
[1779523663272,32.81,74465.52,215.9,-0.39332,0.00021,21.16993]
[1779523663273,32.81,74465.52,215.9,-0.39332,0.00021,21.16993]
[1779523665468,32.81,74466.8,215.9,-0.39305,0.00021,21.16624]
[1779523665539,32.81,74466.8,215.9,-0.39305,0.00021,21.16624]
[1779523665902,32.81,74466.8,215.9,-0.39305,0.00021,21.16624]
[1779523667835,32.81,74460.71,215.9,-0.39434,0.00021,21.18378]
[1779523672133,32.81,74469.55,215.9,-0.39246,0.00021,21.15829]
[1779523677168,32.81,74469.25,215.9,-0.39253,0.00021,21.15923]
[1779523682570,32.82,74472.38,215.9,-0.39187,0.00021,21.15015]
[1779523682572,32.82,74472.38,215.9,-0.39187,0.00021,21.15015]
[1779523682796,32.82,74472.38,215.9,-0.39187,0.00021,21.15015]
[1779523682867,32.82,74472.38,215.9,-0.39187,0.00021,21.15015]
[1779523682972,32.82,74472.42,215.9,-0.39186,0.00021,21.15006]
[1779523682980,32.82,74472.42,215.9,-0.39186,0.00021,21.15006]
[1779523683106,32.82,74472.42,215.9,-0.39186,0.00021,21.15006]
[1779523683486,32.82,74472.42,215.9,-0.39186,0.00021,21.15006]
[1779523683618,32.82,74483.9,215.9,-0.38943,0.00021,21.11607]
[1779523684415,32.82,74483.9,215.9,-0.38943,0.00021,21.11607]
[1779523684580,32.82,74483.9,215.9,-0.38943,0.00021,21.11607]
[1779523684690,32.82,74483.9,215.9,-0.38943,0.00021,21.11607]
[1779523684903,32.82,74494.22,215.9,-0.38724,0.00021,21.08487]
[1779523685130,32.82,74494.22,215.9,-0.38724,0.00021,21.08487]
[1779523685205,32.82,74494.22,215.9,-0.38724,0.00021,21.08487]
[1779523685240,32.82,74494.22,215.9,-0.38724,0.00021,21.08487]
[1779523685758,32.82,74494.22,215.9,-0.38724,0.00021,21.08487]
[1779523685799,32.82,74499.87,215.9,-0.38605,0.00021,21.06755]
[1779523686232,32.82,74507.98,215.9,-0.38433,0.00021,21.04227]
[1779523687207,32.82,74507.98,215.9,-0.38433,0.00021,21.04227]
[1779523687658,32.82,74507.98,215.9,-0.38433,0.00021,21.04227]
[1779523691070,32.83,74507.6,215.9,-0.38443,0.00021,21.04379]
[1779523691078,32.83,74507.6,215.9,-0.38443,0.00021,21.04379]
[1779523691753,32.83,74507.6,215.9,-0.38443,0.00021,21.04379]
[1779523693071,32.83,74505.48,215.9,-0.38489,0.00021,21.05058]
[1779523694887,32.83,74501.27,215.9,-0.38579,0.00021,21.06375]
[1779523697081,32.83,74494.97,215.9,-0.38713,0.00021,21.08334]
[1779523699352,32.84,74496.99,215.9,-0.38671,0.00021,21.07725]
[1779523700677,32.84,74501.81,215.9,-0.38569,0.00021,21.06242]
[1779523703801,32.85,74501.73,215.9,-0.38576,0.00021,21.06342]
[1779523704599,32.88,74497.65,215.9,-0.38669,0.00021,21.07718]
[1779523707264,32.9,74503.1,215.9,-0.38561,0.00021,21.06141]
[1779523708779,32.91,74503.27,215.9,-0.38561,0.00021,21.06146]
[1779523714428,32.93,74503.41,215.9,-0.38561,0.00021,21.05794]
[1779523716490,32.93,74503.44,215.9,-0.38561,0.00021,21.0579]
[1779523718720,32.93,74503.14,215.9,-0.38568,0.00021,21.05892]
[1779523723090,32.93,74508.48,215.9,-0.38457,0.00021,21.0426]
[1779523723679,32.93,74508.48,215.9,-0.38457,0.00021,21.0426]
[1779523724702,32.94,74510.94,215.9,-0.38406,0.00021,21.03502]
[1779523729933,32.94,74510.37,215.9,-0.3842,0.00021,21.03712]
[1779523731557,32.95,74503.23,215.9,-0.38572,0.00021,21.05952]
[1779523736592,32.95,74498.8,215.9,-0.38666,0.00021,21.07339]
[1779523741627,32.96,74496.77,215.9,-0.38711,0.00021,21.0798]
[1779523746411,32.96,74495.88,215.9,-0.3873,0.00021,21.08266]
[1779523748252,32.96,74490.31,215.9,-0.38848,0.00021,21.09959]
[1779523750411,32.96,74493.07,215.9,-0.3879,0.00021,21.09131]
[1779523753016,32.96,74498.85,215.9,-0.38669,0.00021,21.07378]
[1779523753411,32.96,74498.19,215.9,-0.38683,0.00021,21.07583]
[1779523757338,32.97,74489.79,215.9,-0.38861,0.00021,21.10138]
[1779523762284,32.97,74491.49,215.9,-0.38825,0.00021,21.09633]
[1779523766410,32.97,74496.82,215.9,-0.38713,0.00021,21.08024]
[1779523772844,32.97,74492.9,215.9,-0.38795,0.00021,21.08828]
[1779523777880,32.97,74498.43,215.9,-0.38678,0.00021,21.0715]
[1779523778412,32.97,74498.43,215.9,-0.38678,0.00021,21.0715]
[1779523783922,32.97,74506.82,215.9,-0.38502,0.00021,21.04579]
[1779523785240,32.97,74507.26,215.9,-0.38493,0.00021,21.04445]
[1779523787370,32.98,74511.37,215.9,-0.38407,0.00021,21.03168]
[1779523787403,32.98,74511.37,215.9,-0.38407,0.00021,21.03168]
[1779523792985,32.97,74513.07,215.9,-0.3837,0.00021,21.02618]
[1779523798021,32.97,74514.17,215.9,-0.38347,0.00021,21.0226]
[1779523801774,32.97,74512.94,215.9,-0.38372,0.00021,21.02643]
[1779523801779,32.97,74512.94,215.9,-0.38372,0.00021,21.02643]
[1779523802654,32.97,74511.05,215.9,-0.38412,0.00021,21.03232]
[1779523802749,32.97,74511.05,215.9,-0.38412,0.00021,21.03232]
[1779523803315,32.97,74509.94,215.9,-0.38435,0.00021,21.03583]
[1779523803702,32.97,74509.94,215.9,-0.38435,0.00021,21.03583]
[1779523806131,32.97,74512.34,215.9,-0.38385,0.00021,21.0283]
[1779523806182,32.97,74512.34,215.9,-0.38385,0.00021,21.0283]
[1779523806351,32.97,74512.34,215.9,-0.38385,0.00021,21.0283]
[1779523807090,32.97,74520.6,215.9,-0.38211,0.00021,21.00215]
[1779523809424,32.97,74522.38,215.9,-0.38174,0.00021,20.99646]
[1779523812229,32.97,74522.95,215.9,-0.38162,0.00021,20.99463]
[1779523812237,32.97,74522.95,215.9,-0.38162,0.00021,20.99463]
[1779523812237,32.97,74522.95,215.9,-0.38162,0.00021,20.99463]
[1779523812260,32.97,74522.95,215.9,-0.38162,0.00021,20.99463]
[1779523812308,32.97,74522.95,215.9,-0.38162,0.00021,20.99463]
[1779523814389,32.97,74529.32,215.9,-0.38028,0.00021,20.97409]
[1779523819124,32.97,74532.93,215.9,-0.37952,0.00021,20.96231]
[1779523821634,32.97,74538.34,215.9,-0.37838,0.00021,20.94451]
[1779523823662,32.97,74539.81,215.9,-0.37807,0.00021,20.93965]
[1779523825839,32.97,74546.24,215.9,-0.37672,0.00021,20.9183]
[1779523830796,32.96,74541.69,215.9,-0.37767,0.00021,20.93339]
[1779523831010,32.96,74541.69,215.9,-0.37767,0.00021,20.93339]
[1779523831019,32.96,74541.69,216.4,-0.37767,0.00021,20.93339]
[1779523831021,32.96,74541.69,216.4,-0.37767,0.00021,20.93339]
[1779523831111,32.96,74542.19,216.4,-0.37755,0.00021,20.92774]
[1779523831201,32.96,74542.19,216.4,-0.37755,0.00021,20.92774]
[1779523831203,32.96,74542.19,216.4,-0.37755,0.00021,20.92774]
[1779523831261,32.96,74548.07,216.4,-0.37632,0.00021,20.90814]
[1779523832674,32.96,74548.07,216.4,-0.37632,0.00021,20.90814]
[1779523832895,32.96,74548.07,216.4,-0.37632,0.00021,20.90814]
[1779523833328,32.96,74550.46,216.4,-0.37581,0.00021,20.90004]
[1779523833594,32.96,74550.46,216.4,-0.37581,0.00021,20.90004]
[1779523833660,32.96,74558.57,216.4,-0.37412,0.00021,20.87255]
[1779523834604,32.96,74558.57,216.4,-0.37412,0.00021,20.87255]
[1779523835463,32.96,74562.49,216.4,-0.3733,0.00021,20.85914]
[1779523836914,32.96,74567.22,216.4,-0.37232,0.00021,20.84283]
[1779523837709,32.97,74569.01,216.4,-0.37196,0.00021,20.83689]
[1779523838248,32.97,74569.01,216.4,-0.37196,0.00021,20.83701]
[1779523838279,32.97,74569.01,216.4,-0.37196,0.00021,20.83701]
[1779523838340,32.97,74569.01,216.4,-0.37196,0.00021,20.83701]
[1779523838409,32.97,74569.01,216.4,-0.37196,0.00021,20.83701]
[1779523838462,32.97,74569.01,216.4,-0.37196,0.00021,20.83701]
[1779523838518,32.97,74569.01,216.4,-0.37196,0.00021,20.83701]
[1779523839547,32.97,74571.84,216.4,-0.37137,0.00021,20.82718]
[1779523839647,32.97,74580.8,216.4,-0.36952,0.00021,20.79585]
[1779523840242,32.97,74580.8,216.4,-0.36952,0.00021,20.79585]
[1779523840414,32.97,74580.8,216.4,-0.36952,0.00021,20.79585]
[1779523840671,32.97,74580.8,216.4,-0.36952,0.00021,20.79585]
[1779523840733,32.97,74580.8,216.4,-0.36952,0.00021,20.79585]
[1779523840768,32.97,74580.8,216.4,-0.36952,0.00021,20.79585]
[1779523840772,32.97,74591.43,216.4,-0.36731,0.00021,20.75798]
[1779523841368,32.97,74591.43,216.4,-0.36731,0.00021,20.75798]
[1779523841983,32.97,74591.43,216.4,-0.36731,0.00021,20.75798]
[1779523842018,32.97,74593.35,216.4,-0.36692,0.00021,20.7511]
[1779523842639,32.97,74593.35,216.4,-0.36692,0.00021,20.7511]
[1779523842760,32.97,74593.35,216.4,-0.36692,0.00021,20.7511]
[1779523843026,32.97,74593.35,216.4,-0.36692,0.00021,20.7511]
[1779523843031,32.97,74593.35,216.4,-0.36692,0.00021,20.7511]
[1779523843072,32.97,74599.44,216.4,-0.36565,0.00021,20.729]
[1779523843759,32.97,74599.44,216.4,-0.36565,0.00021,20.729]
[1779523843864,32.97,74599.44,216.4,-0.36565,0.00021,20.729]
[1779523843878,32.97,74599.44,216.4,-0.36565,0.00021,20.729]
[1779523843906,32.97,74599.44,216.4,-0.36565,0.00021,20.729]
[1779523845548,32.97,74602.02,216.4,-0.36512,0.00021,20.71965]
[1779523846291,32.97,74604.21,216.4,-0.36467,0.00021,20.7116]
[1779523846890,32.97,74604.21,216.4,-0.36467,0.00021,20.7116]
[1779523847825,32.97,74605.69,216.4,-0.36436,0.00021,20.7062]
[1779523848464,32.97,74608.38,216.4,-0.36381,0.00021,20.69628]
[1779523848495,32.97,74608.38,216.4,-0.36381,0.00021,20.69628]
[1779523850474,32.97,74611.01,216.4,-0.36327,0.00021,20.68663]
[1779523850476,32.97,74611.01,216.4,-0.36327,0.00021,20.68663]
[1779523853494,32.98,74611.0,216.4,-0.36328,0.00021,20.68691]
[1779523853507,32.98,74611.0,216.4,-0.36328,0.00021,20.68691]
[1779523854346,32.98,74611.09,216.4,-0.36327,0.00021,20.68665]
[1779523855983,32.98,74613.59,216.4,-0.36275,0.00021,20.67739]
[1779523856771,32.98,74614.96,216.4,-0.36247,0.00021,20.67223]
[1779523857155,32.97,74614.73,216.4,-0.36251,0.00021,20.67304]
[1779523857358,32.97,74614.73,216.4,-0.36251,0.00021,20.67304]
[1779523857710,32.97,74623.35,216.4,-0.36073,0.00021,20.64068]
[1779523859184,32.97,74624.74,216.4,-0.36045,0.00021,20.63544]
[1779523859411,32.97,74624.74,216.4,-0.36045,0.00021,20.63544]
[1779523862662,32.97,74630.14,216.4,-0.35933,0.00021,20.61485]
[1779523863392,32.97,74629.32,216.4,-0.3595,0.00021,20.61793]
[1779523868527,32.97,74629.71,216.4,-0.35941,0.00021,20.6163]
[1779523872531,32.97,74624.62,216.4,-0.36045,0.00021,20.63554]
[1779523874146,32.97,74623.22,216.4,-0.36074,0.00021,20.6408]
[1779523875576,32.97,74617.43,216.4,-0.36193,0.00021,20.66245]
[1779523878608,32.97,74614.86,216.4,-0.36245,0.00021,20.67195]
[1779523879604,32.97,74607.33,216.4,-0.364,0.00021,20.69974]
[1779523885646,32.96,74604.47,216.4,-0.36457,0.00021,20.7098]
[1779523889633,32.96,74602.07,216.4,-0.36506,0.00021,20.71838]
[1779523891004,32.95,74602.07,216.4,-0.36505,0.00021,20.71823]
[1779523891182,32.95,74602.46,216.4,-0.36494,0.00021,20.71272]
[1779523891314,32.95,74602.46,216.4,-0.36494,0.00021,20.71272]
[1779523891688,32.95,74595.63,216.4,-0.36636,0.00021,20.73757]
[1779523895713,32.95,74592.12,216.4,-0.36708,0.00021,20.75012]
[1779523901758,32.95,74593.97,216.4,-0.36668,0.00021,20.74313]
[1779523902394,32.95,74593.97,216.4,-0.36668,0.00021,20.74313]
[1779523902679,32.95,74593.97,216.4,-0.36668,0.00021,20.74313]
[1779523902724,32.95,74593.97,216.4,-0.36668,0.00021,20.74313]
[1779523903152,32.95,74593.97,216.4,-0.36668,0.00021,20.74313]
[1779523903777,32.95,74584.63,216.4,-0.36864,0.00021,20.77704]
[1779523905491,32.95,74583.67,216.4,-0.36884,0.00021,20.78048]
[1779523905513,32.95,74583.67,216.4,-0.36884,0.00021,20.78048]
[1779523909191,32.95,74583.97,216.4,-0.36876,0.00021,20.77923]
[1779523909436,32.95,74583.97,216.4,-0.36876,0.00021,20.77923]
[1779523915861,32.92,74584.29,216.4,-0.36861,0.00021,20.7765]
[1779523920700,32.92,74582.78,216.4,-0.36891,0.00021,20.78166]
[1779523921905,32.92,74571.29,216.4,-0.3713,0.00021,20.82212]
[1779523926979,32.92,74576.41,216.4,-0.37024,0.00021,20.80421]
[1779523928317,32.92,74579.72,216.4,-0.36955,0.00021,20.79255]
[1779523928370,32.92,74579.72,216.4,-0.36955,0.00021,20.79255]
[1779523932389,32.92,74587.13,216.4,-0.368,0.00021,20.76596]
[1779523936707,32.92,74586.98,216.4,-0.36802,0.00021,20.76632]
[1779523936953,32.92,74586.98,216.4,-0.36802,0.00021,20.76632]
[1779523939314,32.91,74587.06,216.4,-0.368,0.00021,20.76589]
[1779523941298,32.92,74586.88,216.4,-0.36804,0.00021,20.76662]
[1779523944042,32.91,74587.55,216.4,-0.3679,0.00021,20.76413]
[1779523944325,32.91,74587.38,216.4,-0.36793,0.00021,20.7647]
[1779523944411,32.91,74587.38,216.4,-0.36793,0.00021,20.7647]
[1779523944802,32.91,74587.38,216.4,-0.36793,0.00021,20.7647]
[1779523945349,32.91,74586.13,216.4,-0.36819,0.00021,20.76913]
[1779523945597,32.91,74586.13,216.4,-0.36819,0.00021,20.76913]
[1779523947079,32.91,74577.25,216.4,-0.37002,0.00021,20.80051]
[1779523951913,32.92,74575.45,216.4,-0.37042,0.00021,20.80355]
[1779523957154,32.93,74574.03,216.4,-0.37076,0.00021,20.80935]
[1779523963197,32.94,74574.98,216.4,-0.3706,0.00021,20.80666]
[1779523969239,32.95,74575.94,216.4,-0.37042,0.00021,20.80365]
[1779523974273,32.95,74575.48,216.4,-0.37052,0.00021,20.80534]
[1779523978658,32.95,74575.52,216.4,-0.37051,0.00021,20.80526]
[1779523979308,32.95,74565.81,216.4,-0.37253,0.00021,20.83909]
[1779523980316,32.95,74558.92,216.4,-0.37397,0.00021,20.86274]
[1779523983563,32.95,74558.77,216.4,-0.374,0.00021,20.86321]
[1779523983647,32.95,74558.77,216.4,-0.374,0.00021,20.86321]
[1779523983806,32.95,74558.77,216.4,-0.374,0.00021,20.86321]
[1779523984344,32.95,74550.98,216.4,-0.37562,0.00021,20.88959]
[1779523986049,32.95,74545.34,216.4,-0.3768,0.00021,20.90841]
[1779523988859,32.95,74544.42,216.4,-0.37699,0.00021,20.91138]
[1779523989380,32.95,74535.9,216.4,-0.37877,0.00021,20.93951]
[1779523990528,32.94,74528.97,216.4,-0.38022,0.00021,20.96206]
[1779523994480,32.94,74533.47,216.4,-0.37926,0.00021,20.94716]
[1779523994485,32.94,74533.47,216.4,-0.37926,0.00021,20.94716]
[1779523994540,32.94,74535.72,216.4,-0.37878,0.00021,20.93972]
[1779523997746,32.94,74535.23,216.4,-0.37889,0.00021,20.94131]
[1779523997813,32.94,74535.23,216.4,-0.37889,0.00021,20.94131]
[1779523997838,32.94,74535.23,216.4,-0.37889,0.00021,20.94131]
[1779523998022,32.94,74535.23,216.4,-0.37889,0.00021,20.94131]
[1779523998128,32.94,74535.23,216.4,-0.37889,0.00021,20.94131]
[1779523998130,32.94,74535.23,216.4,-0.37889,0.00021,20.94131]
[1779523998191,32.94,74529.39,216.4,-0.38011,0.00021,20.96033]
[1779523998443,32.94,74522.53,216.4,-0.38155,0.00021,20.98247]
[1779523999881,32.94,74522.53,216.4,-0.38155,0.00021,20.98247]
[1779523999981,32.94,74522.53,216.4,-0.38155,0.00021,20.98247]
[1779524000101,32.94,74522.53,216.4,-0.38155,0.00021,20.98247]
[1779524000133,32.94,74522.53,216.4,-0.38155,0.00021,20.98247]
[1779524000249,32.94,74522.53,216.4,-0.38155,0.00021,20.98247]
[1779524000253,32.94,74521.15,216.4,-0.38185,0.00021,20.98696]
[1779524000411,32.94,74521.15,216.4,-0.38185,0.00021,20.98696]
[1779524000679,32.94,74512.81,216.4,-0.3836,0.00021,21.01344]
[1779524001464,32.94,74497.68,216.4,-0.38679,0.00021,21.06042]
[1779524003455,32.94,74496.89,221.7,-0.38696,0.00021,21.06278]
[1779524003538,32.94,74496.89,221.7,-0.38696,0.00021,21.06278]
[1779524004088,32.94,74496.89,221.7,-0.38696,0.00021,21.06278]
[1779524005538,32.94,74495.15,221.7,-0.38732,0.00021,21.06798]
[1779524009308,32.93,74498.92,221.7,-0.38651,0.00021,21.05622]
[1779524013038,32.93,74503.29,221.7,-0.38555,0.00021,21.0385]
[1779524019591,32.92,74506.77,221.7,-0.38478,0.00021,21.02721]
[1779524023619,32.91,74512.24,221.7,-0.38361,0.00021,21.00983]
[1779524026051,32.91,74513.49,221.7,-0.38335,0.00021,21.00583]
[1779524026409,32.91,74513.49,221.7,-0.38334,0.00021,21.00574]
[1779524030551,32.91,74514.52,221.7,-0.38312,0.00021,21.00247]
[1779524030679,32.91,74514.52,221.7,-0.38312,0.00021,21.00247]
[1779524030691,32.91,74514.52,221.7,-0.38312,0.00021,21.00247]
[1779524030692,32.91,74514.52,221.7,-0.38312,0.00021,21.00247]
[1779524031302,32.91,74515.23,221.7,-0.38297,0.00021,21.00015]
[1779524032199,32.91,74515.23,221.7,-0.38297,0.00021,21.00015]
[1779524038121,32.91,74524.39,221.7,-0.38105,0.00021,20.97107]
[1779524038152,32.91,74524.39,221.7,-0.38105,0.00021,20.97107]
[1779524038215,32.91,74524.39,221.7,-0.38105,0.00021,20.97107]
[1779524038283,32.91,74525.58,221.7,-0.38081,0.00021,20.96735]
[1779524038444,32.91,74525.58,221.7,-0.38081,0.00021,20.96735]
[1779524038478,32.91,74525.58,221.7,-0.38081,0.00021,20.96735]
[1779524038905,32.91,74525.58,221.7,-0.38081,0.00021,20.96735]
[1779524038930,32.91,74539.49,221.7,-0.37789,0.00021,20.92186]
[1779524040328,32.91,74539.49,221.7,-0.37789,0.00021,20.92186]
[1779524039732,32.91,74545.95,221.7,-0.37653,0.00021,20.90025]
[1779524040609,32.91,74545.95,221.7,-0.37653,0.00021,20.90025]
[1779524040867,32.91,74546.46,221.7,-0.37642,0.00021,20.89843]
[1779524041726,32.91,74546.46,221.7,-0.37642,0.00021,20.89843]
[1779524041886,32.91,74546.46,221.7,-0.37642,0.00021,20.89843]
[1779524041941,32.91,74546.46,221.7,-0.37642,0.00021,20.89843]
[1779524041966,32.91,74546.46,221.7,-0.37642,0.00021,20.89843]
[1779524042365,32.91,74546.72,221.7,-0.37636,0.00021,20.8975]
[1779524042381,32.91,74546.72,221.7,-0.37636,0.00021,20.8975]
[1779524042753,32.91,74563.09,221.7,-0.37293,0.00021,20.84182]
[1779524044264,32.91,74563.09,221.7,-0.37293,0.00021,20.84182]
[1779524044279,32.91,74563.09,221.7,-0.37293,0.00021,20.84182]
[1779524044321,32.91,74569.05,221.7,-0.37168,0.00021,20.8211]
[1779524050809,32.91,74570.39,221.7,-0.3714,0.00021,20.8164]
[1779524053392,32.91,74569.72,221.7,-0.37154,0.00021,20.81872]
[1779524059146,32.91,74567.77,221.7,-0.37195,0.00021,20.82543]
[1779524064908,32.9,74567.38,221.7,-0.37202,0.00021,20.82667]
[1779524069944,32.9,74569.28,221.7,-0.37162,0.00021,20.81997]
[1779524074978,32.9,74573.11,221.7,-0.3708,0.00021,20.80252]
[1779524075533,32.9,74573.11,221.7,-0.3708,0.00021,20.80252]
[1779524081022,32.9,74574.41,221.7,-0.37052,0.00021,20.79793]
[1779524086057,32.9,74575.11,221.7,-0.37038,0.00021,20.79545]
[1779524087170,32.9,74575.11,221.7,-0.37038,0.00021,20.79545]
[1779524087415,32.9,74575.88,221.7,-0.37022,0.00021,20.79274]
[1779524087431,32.9,74575.88,221.7,-0.37022,0.00021,20.79274]
[1779524089418,32.9,74577.93,221.7,-0.36979,0.00021,20.7855]
[1779524089427,32.9,74577.93,221.7,-0.36979,0.00021,20.7855]
[1779524089463,32.9,74577.93,221.7,-0.36979,0.00021,20.7855]
[1779524092159,32.9,74573.71,221.7,-0.37067,0.00021,20.80037]
[1779524098348,32.9,74578.89,221.7,-0.36959,0.00021,20.78209]
[1779524098366,32.9,74578.89,221.7,-0.36959,0.00021,20.78209]
[1779524102959,32.9,74578.12,221.7,-0.36975,0.00021,20.78484]
[1779524105119,32.9,74583.47,221.7,-0.36864,0.00021,20.76585]
[1779524105132,32.9,74583.47,221.7,-0.36864,0.00021,20.76585]
[1779524105139,32.9,74583.47,221.7,-0.36864,0.00021,20.76585]
[1779524105146,32.9,74583.47,221.7,-0.36864,0.00021,20.76585]
[1779524105280,32.9,74583.47,221.7,-0.36864,0.00021,20.76585]
[1779524105286,32.9,74583.47,221.7,-0.36864,0.00021,20.76585]
[1779524105338,32.9,74583.47,221.7,-0.36864,0.00021,20.76585]
[1779524105417,32.9,74586.7,221.7,-0.36796,0.00021,20.75432]
[1779524106206,32.9,74592.69,221.7,-0.36671,0.00021,20.73262]
[1779524106425,32.9,74592.69,221.7,-0.36671,0.00021,20.73262]
[1779524107136,32.9,74592.69,221.7,-0.36671,0.00021,20.73262]
[1779524109227,32.9,74601.08,221.7,-0.36496,0.00021,20.70177]
[1779524109969,32.9,74601.08,221.7,-0.36496,0.00021,20.70177]
[1779524110693,32.89,74601.28,221.7,-0.36491,0.00021,20.70096]
[1779524111711,32.89,74606.03,221.7,-0.36392,0.00021,20.68333]
[1779524111732,32.89,74606.03,221.7,-0.36392,0.00021,20.68333]
[1779524111757,32.89,74606.03,221.7,-0.36392,0.00021,20.68333]
[1779524112137,32.89,74606.03,221.7,-0.36392,0.00021,20.68333]
[1779524112153,32.89,74606.03,221.7,-0.36392,0.00021,20.68333]
[1779524112366,32.89,74618.42,221.7,-0.36135,0.00021,20.63696]
[1779524113124,32.89,74618.42,221.7,-0.36135,0.00021,20.63696]
[1779524113169,32.89,74618.42,221.7,-0.36135,0.00021,20.63696]
[1779524113495,32.89,74622.04,221.7,-0.36059,0.00021,20.62317]
[1779524113795,32.89,74622.04,221.7,-0.36059,0.00021,20.62317]
[1779524114194,32.89,74622.04,221.7,-0.36059,0.00021,20.62317]
[1779524114203,32.89,74622.04,221.7,-0.36059,0.00021,20.62317]
[1779524114309,32.89,74622.04,221.7,-0.36059,0.00021,20.62317]
[1779524114264,32.87,74614.98,221.7,-0.36199,0.00021,20.64866]
[1779524116129,32.87,74613.3,221.7,-0.36234,0.00021,20.65483]
[1779524122320,32.86,74613.84,221.7,-0.36218,0.00021,20.65191]
[1779524129369,32.83,74607.37,221.7,-0.36342,0.00021,20.67419]
[1779524130237,32.83,74607.37,221.7,-0.36342,0.00021,20.67419]
[1779524130244,32.83,74607.37,221.7,-0.36342,0.00021,20.67419]
[1779524130376,32.83,74605.36,221.7,-0.36383,0.00021,20.68152]
[1779524131285,32.83,74605.36,221.7,-0.36383,0.00021,20.68152]
[1779524135186,32.83,74610.45,221.7,-0.36274,0.00021,20.6582]
[1779524135195,32.83,74610.45,221.7,-0.36274,0.00021,20.6582]
[1779524135411,32.83,74612.87,221.7,-0.36223,0.00021,20.64906]
[1779524138707,32.82,74615.09,221.7,-0.36175,0.00021,20.6404]
[1779524138740,32.82,74614.07,221.7,-0.36197,0.00021,20.64423]
[1779524140446,32.82,74608.07,221.7,-0.3632,0.00021,20.66658]
[1779524141671,32.82,74608.07,221.7,-0.3632,0.00021,20.66658]
[1779524141722,32.82,74608.24,221.7,-0.36317,0.00021,20.66588]
[1779524147495,32.81,74613.41,221.7,-0.36206,0.00021,20.64589]
[1779524151689,32.8,74616.51,221.7,-0.36137,0.00021,20.63322]
[1779524152940,32.78,74618.12,221.7,-0.36098,0.00021,20.62618]
[1779524153041,32.77,74619.04,221.7,-0.36075,0.00021,20.6218]
[1779524153757,32.77,74619.04,221.7,-0.36075,0.00021,20.6218]
[1779524157225,32.76,74618.68,221.7,-0.36079,0.00021,20.62263]
[1779524157361,32.76,74618.68,221.7,-0.36079,0.00021,20.62263]
[1779524157445,32.76,74617.29,221.7,-0.36108,0.00021,20.6278]
[1779524159216,32.76,74620.59,221.7,-0.36039,0.00021,20.61527]
[1779524159229,32.76,74620.59,221.7,-0.36039,0.00021,20.61527]
[1779524159631,32.76,74622.14,221.7,-0.36006,0.00021,20.60922]
[1779524160073,32.76,74622.14,221.7,-0.36006,0.00021,20.60922]
[1779524160087,32.76,74622.14,221.7,-0.36006,0.00021,20.60922]
[1779524162344,32.76,74623.83,221.7,-0.35971,0.00021,20.60268]
[1779524165912,32.76,74629.95,221.7,-0.35843,0.00021,20.57892]
[1779524165988,32.76,74630.1,221.7,-0.35839,0.00021,20.57823]
[1779524171664,32.75,74630.57,221.7,-0.35827,0.00021,20.57598]
[1779524176699,32.74,74631.03,221.7,-0.35816,0.00021,20.57378]
[1779524179357,32.74,74631.16,221.7,-0.35813,0.00021,20.57319]
[1779524179428,32.74,74631.2,221.7,-0.35811,0.00021,20.57287]
[1779524179692,32.74,74631.2,221.7,-0.35811,0.00021,20.57287]
[1779524184755,32.74,74630.86,221.7,-0.35817,0.00021,20.57395]
[1779524188781,32.74,74630.9,221.7,-0.35815,0.00021,20.57365]
[1779524188936,32.74,74630.9,221.7,-0.35815,0.00021,20.57365]
[1779524194825,32.73,74629.88,221.7,-0.35832,0.00021,20.57315]
[1779524197890,32.73,74631.05,221.7,-0.35807,0.00021,20.56852]
[1779524197946,32.73,74631.05,221.7,-0.35807,0.00021,20.56852]
[1779524198024,32.73,74631.05,221.7,-0.35807,0.00021,20.56847]
[1779524199040,32.73,74631.05,221.7,-0.35807,0.00021,20.56847]
[1779524199089,32.73,74631.05,221.7,-0.35807,0.00021,20.56847]
[1779524201066,32.73,74637.98,221.7,-0.35663,0.00021,20.54137]
[1779524201083,32.73,74637.98,221.7,-0.35663,0.00021,20.54137]
[1779524201486,32.73,74637.98,221.7,-0.35663,0.00021,20.54137]
[1779524202380,32.73,74639.94,221.7,-0.35622,0.00021,20.53355]
[1779524204808,32.72,74645.91,221.7,-0.35498,0.00021,20.50992]
[1779524205633,32.72,74647.37,221.7,-0.35468,0.00021,20.5041]
[1779524205847,32.72,74647.37,221.7,-0.35468,0.00021,20.5041]
[1779524207695,32.72,74649.45,221.7,-0.35424,0.00021,20.49574]
[1779524207714,32.72,74649.45,221.7,-0.35424,0.00021,20.49574]
[1779524212951,32.72,74649.53,221.7,-0.35421,0.00021,20.49516]
[1779524217986,32.72,74648.01,221.7,-0.35451,0.00021,20.50094]
[1779524222015,32.71,74641.73,221.7,-0.3558,0.00021,20.52552]
[1779524227049,32.71,74645.21,221.7,-0.35506,0.00021,20.51138]
[1779524232087,32.7,74648.18,221.7,-0.35443,0.00021,20.49932]
[1779524235107,32.7,74646.07,221.7,-0.35486,0.00021,20.50758]
[1779524240143,32.7,74640.08,221.7,-0.35609,0.00021,20.53087]
[1779524243748,32.7,74637.76,221.7,-0.35655,0.00021,20.53974]
[1779524244171,32.7,74647.45,221.7,-0.35455,0.00021,20.50147]
[1779524244680,32.7,74647.45,221.7,-0.35455,0.00021,20.50147]
[1779524245178,32.69,74641.2,221.7,-0.35584,0.00021,20.52616]
[1779524245780,32.69,74641.2,221.7,-0.35584,0.00021,20.52616]
[1779524246729,32.69,74640.33,221.7,-0.35602,0.00021,20.52955]
[1779524250617,32.69,74640.65,221.7,-0.35594,0.00021,20.52813]
[1779524250946,32.69,74640.65,221.7,-0.35594,0.00021,20.52813]
[1779524253799,32.69,74638.44,221.7,-0.35637,0.00021,20.53264]
[1779524254133,32.69,74638.44,221.7,-0.35637,0.00021,20.53264]
[1779524259323,32.69,74644.76,221.7,-0.35505,0.00021,20.50752]
[1779524265318,32.69,74645.56,221.7,-0.35488,0.00021,20.5042]
[1779524266498,32.69,74645.56,221.7,-0.35488,0.00021,20.5042]
[1779524266560,32.69,74645.56,221.7,-0.35488,0.00021,20.5042]
[1779524266565,32.69,74645.56,221.7,-0.35488,0.00021,20.5042]
[1779524266634,32.69,74646.64,221.7,-0.35466,0.00021,20.49989]
[1779524266870,32.69,74646.64,221.7,-0.35466,0.00021,20.49989]
[1779524266876,32.69,74646.64,221.7,-0.35466,0.00021,20.49989]
[1779524267335,32.69,74654.8,221.7,-0.35298,0.00021,20.46746]
[1779524269040,32.69,74658.64,221.7,-0.35219,0.00021,20.45212]
[1779524269050,32.69,74658.64,221.7,-0.35219,0.00021,20.45212]
[1779524272248,32.69,74658.7,221.7,-0.35219,0.00021,20.45214]
[1779524277403,32.69,74662.04,221.7,-0.35151,0.00021,20.43883]
[1779524278656,32.69,74662.0,221.7,-0.35152,0.00021,20.43902]
[1779524281716,32.7,74659.29,221.7,-0.35208,0.00021,20.45005]
[1779524287474,32.7,74651.31,221.7,-0.35373,0.00021,20.48207]
[1779524290495,32.69,74644.38,221.7,-0.35516,0.00021,20.50957]
[1779524294704,32.69,74643.32,221.7,-0.35537,0.00021,20.51363]
[1779524295846,32.69,74642.91,221.7,-0.35545,0.00021,20.51521]
[1779524295924,32.69,74642.91,221.7,-0.35545,0.00021,20.51521]
[1779524298087,32.69,74640.67,221.7,-0.35591,0.00021,20.52397]
[1779524298284,32.69,74640.67,221.7,-0.35591,0.00021,20.52397]
[1779524299560,32.69,74633.14,221.7,-0.35747,0.00021,20.55337]
[1779524304025,32.69,74631.06,221.7,-0.35789,0.00021,20.56129]
[1779524304087,32.69,74631.06,221.7,-0.35789,0.00021,20.56123]
[1779524309635,32.68,74630.92,221.7,-0.3579,0.00021,20.56134]
[1779524314664,32.68,74631.71,221.7,-0.35769,0.00021,20.55372]
[1779524316735,32.67,74631.67,222.2,-0.35769,0.00021,20.55379]
[1779524316775,32.67,74631.67,222.2,-0.35769,0.00021,20.55379]
[1779524316999,32.67,74631.67,222.2,-0.35769,0.00021,20.55379]
[1779524317413,32.67,74631.67,222.2,-0.35769,0.00021,20.55379]
[1779524317471,32.67,74631.67,222.2,-0.35768,0.00021,20.55366]
[1779524317685,32.67,74620.27,222.2,-0.36005,0.00021,20.59765]
[1779524322721,32.67,74615.53,222.2,-0.36104,0.00021,20.6157]
[1779524325026,32.67,74617.47,222.2,-0.36063,0.00021,20.60832]
[1779524327029,32.67,74619.02,222.2,-0.36031,0.00021,20.60238]
[1779524328106,32.67,74620.97,222.2,-0.3599,0.00021,20.59491]
[1779524328207,32.67,74621.9,222.2,-0.3597,0.00021,20.59124]
[1779524329770,32.67,74627.83,222.2,-0.35847,0.00021,20.56829]
[1779524331631,32.67,74627.83,222.2,-0.35847,0.00021,20.56829]
[1779524332791,32.67,74636.23,222.2,-0.35671,0.00021,20.53533]
[1779524337135,32.66,74636.7,222.2,-0.3566,0.00021,20.53328]
[1779524342867,32.66,74635.85,222.2,-0.35676,0.00021,20.53615]
[1779524348909,32.65,74636.97,222.2,-0.35651,0.00021,20.53147]
[1779524349868,32.65,74634.89,222.2,-0.35694,0.00021,20.53949]
[1779524349949,32.65,74629.19,222.2,-0.35812,0.00021,20.56164]
[1779524355991,32.64,74625.36,222.2,-0.35888,0.00021,20.5759]
[1779524361026,32.64,74625.3,222.2,-0.35887,0.00021,20.57565]
[1779524366421,32.63,74621.61,222.2,-0.35962,0.00021,20.58949]
[1779524366473,32.63,74617.88,222.2,-0.36039,0.00021,20.6036]
[1779524367981,32.63,74616.86,222.2,-0.3606,0.00021,20.60749]
[1779524368076,32.63,74612.93,222.2,-0.36142,0.00021,20.62245]
[1779524368962,32.63,74612.93,222.2,-0.36142,0.00021,20.62245]
[1779524371261,32.63,74610.83,222.2,-0.36185,0.00021,20.63036]
[1779524372029,32.63,74610.74,222.2,-0.36184,0.00021,20.62651]
[1779524372245,32.63,74610.74,222.2,-0.36184,0.00021,20.62651]
[1779524372253,32.63,74610.74,222.2,-0.36184,0.00021,20.62651]
[1779524372341,32.63,74610.74,222.2,-0.36184,0.00021,20.62645]
[1779524378150,32.63,74610.58,222.2,-0.36188,0.00021,20.62714]
[1779524383185,32.63,74614.67,222.2,-0.36103,0.00021,20.61168]
[1779524385401,32.63,74616.04,222.2,-0.36074,0.00021,20.60647]
[1779524390234,32.63,74623.94,222.2,-0.35909,0.00021,20.57595]
[1779524395361,32.62,74625.63,222.2,-0.35873,0.00021,20.56926]
[1779524395408,32.62,74625.63,222.2,-0.35873,0.00021,20.56926]
[1779524395454,32.62,74624.78,222.2,-0.3589,0.00021,20.5725]
[1779524396109,32.62,74624.78,222.2,-0.3589,0.00021,20.5725]
[1779524396277,32.62,74619.02,222.2,-0.3601,0.00021,20.59459]
[1779524397284,32.62,74609.71,222.2,-0.36204,0.00021,20.62999]
[1779524401937,32.62,74606.97,222.2,-0.36259,0.00021,20.64]
[1779524402319,32.62,74604.16,222.2,-0.36318,0.00021,20.65049]
[1779524406065,32.61,74603.91,222.2,-0.36322,0.00021,20.65121]
[1779524407356,32.61,74603.82,222.2,-0.36323,0.00021,20.65136]
[1779524412390,32.6,74601.91,222.2,-0.3636,0.00021,20.65803]
[1779524415730,32.6,74601.91,222.2,-0.3636,0.00021,20.65803]
[1779524416248,32.6,74606.28,222.2,-0.36268,0.00021,20.64144]
[1779524421453,32.59,74612.48,222.2,-0.36135,0.00021,20.61741]
[1779524422540,32.59,74612.48,222.2,-0.36135,0.00021,20.61741]
[1779524424825,32.59,74611.94,222.2,-0.36145,0.00021,20.61924]
[1779524429322,32.59,74612.25,222.2,-0.36138,0.00021,20.61783]
[1779524429327,32.59,74612.25,222.2,-0.36138,0.00021,20.61783]
[1779524429694,32.59,74612.25,222.2,-0.36138,0.00021,20.61783]
[1779524436306,32.58,74619.32,222.2,-0.35985,0.00021,20.5862]
[1779524441594,32.58,74618.44,222.2,-0.36002,0.00021,20.58928]
[1779524447636,32.57,74619.51,222.2,-0.35978,0.00021,20.58495]
[1779524452671,32.57,74617.08,222.2,-0.36028,0.00021,20.59412]
[1779524457706,32.57,74613.99,222.2,-0.36092,0.00021,20.60585]
[1779524462436,32.57,74613.27,222.2,-0.36107,0.00021,20.6086]
[1779524462462,32.57,74613.27,222.2,-0.36107,0.00021,20.6086]
[1779524462741,32.57,74610.92,222.2,-0.36156,0.00021,20.61754]
[1779524467384,32.57,74609.41,222.2,-0.36188,0.00021,20.62323]
[1779524467776,32.57,74609.49,222.2,-0.36186,0.00021,20.6229]
[1779524473966,32.57,74608.35,222.2,-0.3621,0.00021,20.62726]
[1779524479860,32.57,74608.39,222.2,-0.36211,0.00021,20.62741]
[1779524484894,32.58,74608.31,222.2,-0.36213,0.00021,20.62789]
[1779524487924,32.58,74612.41,222.2,-0.36128,0.00021,20.6124]
[1779524492952,32.58,74614.73,222.2,-0.36078,0.00021,20.59966]
[1779524496166,32.58,74614.89,222.2,-0.36075,0.00021,20.59909]
[1779524497987,32.58,74621.6,222.2,-0.35935,0.00021,20.57337]
[1779524502554,32.58,74623.69,222.2,-0.35891,0.00021,20.56522]
[1779524508058,32.58,74624.33,222.2,-0.35876,0.00021,20.56244]
[1779524509314,32.58,74624.33,222.2,-0.35876,0.00021,20.56244]
[1779524511079,32.57,74618.2,222.2,-0.36004,0.00021,20.58595]
[1779524517930,32.57,74618.6,222.2,-0.35995,0.00021,20.58435]
[1779524525178,32.57,74620.69,222.2,-0.3595,0.00021,20.57609]
[1779524530213,32.57,74628.98,222.2,-0.35776,0.00021,20.54369]
[1779524535247,32.57,74630.56,222.2,-0.35743,0.00021,20.5374]
[1779524540283,32.56,74632.04,222.2,-0.35711,0.00021,20.53151]
[1779524543483,32.56,74631.63,222.2,-0.3572,0.00021,20.53308]
[1779524543684,32.56,74631.63,222.2,-0.3572,0.00021,20.53308]
[1779524543772,32.56,74629.29,222.2,-0.35768,0.00021,20.5422]
[1779524544156,32.56,74629.29,222.2,-0.35768,0.00021,20.5422]
[1779524544233,32.56,74629.29,222.2,-0.35768,0.00021,20.5422]
[1779524544375,32.56,74629.29,222.2,-0.35768,0.00021,20.5422]
[1779524544422,32.56,74629.29,222.2,-0.35768,0.00021,20.5422]
[1779524544446,32.56,74629.29,222.2,-0.35768,0.00021,20.5422]
[1779524544595,32.56,74629.29,222.2,-0.35768,0.00021,20.5422]
[1779524544845,32.56,74629.29,222.2,-0.35768,0.00021,20.5422]
[1779524544852,32.56,74629.29,222.2,-0.35768,0.00021,20.5422]
[1779524544662,32.56,74603.81,222.2,-0.36301,0.00021,20.63998]
[1779524544897,32.56,74603.81,222.2,-0.36301,0.00021,20.63998]
[1779524545123,32.56,74603.81,222.2,-0.36301,0.00021,20.63998]
[1779524545205,32.56,74603.81,222.2,-0.36301,0.00021,20.63998]
[1779524545688,32.56,74581.48,222.2,-0.3677,0.00021,20.72252]
[1779524546091,32.56,74581.48,222.2,-0.3677,0.00021,20.72252]
[1779524546350,32.56,74578.73,222.2,-0.36828,0.00021,20.73253]
[1779524547357,32.56,74581.25,222.2,-0.36775,0.00021,20.72337]
[1779524548241,32.56,74581.25,222.2,-0.36775,0.00021,20.72337]
[1779524551385,32.56,74587.56,222.2,-0.36639,0.00021,20.69624]
[1779524556420,32.56,74591.41,222.2,-0.36558,0.00021,20.68203]
[1779524558916,32.56,74591.68,222.2,-0.36553,0.00021,20.68104]
[1779524563493,32.56,74587.99,222.2,-0.3663,0.00021,20.69462]
[1779524568603,32.56,74587.12,222.2,-0.36648,0.00021,20.69778]
[1779524569558,32.56,74587.2,222.2,-0.36646,0.00021,20.69747]
[1779524574747,32.56,74586.1,222.2,-0.36669,0.00021,20.70145]
[1779524582604,32.56,74585.81,222.2,-0.36675,0.00021,20.70242]
[1779524583853,32.56,74585.81,222.2,-0.36675,0.00021,20.70242]
[1779524585650,32.56,74583.53,222.2,-0.36723,0.00021,20.71073]
[1779524585655,32.56,74582.69,222.2,-0.3674,0.00021,20.71377]
[1779524587294,32.56,74580.34,222.2,-0.3679,0.00021,20.72241]
[1779524587643,32.56,74575.35,222.2,-0.36895,0.00021,20.74042]
[1779524589418,32.56,74575.1,222.2,-0.369,0.00021,20.74128]
[1779524589776,32.56,74575.1,222.2,-0.369,0.00021,20.74128]
[1779524590296,32.56,74575.1,222.2,-0.369,0.00021,20.74124]
[1779524590661,32.56,74575.07,222.2,-0.36901,0.00021,20.74143]
[1779524591507,32.56,74575.07,222.2,-0.36901,0.00021,20.74143]
[1779524591675,32.56,74576.33,222.2,-0.36875,0.00021,20.73697]
[1779524592405,32.56,74576.33,222.2,-0.36875,0.00021,20.73697]
[1779524592676,32.56,74575.18,222.2,-0.36899,0.00021,20.74108]
[1779524597711,32.57,74575.08,222.2,-0.36903,0.00021,20.74185]
[1779524600192,32.57,74574.7,222.2,-0.36912,0.00021,20.74338]
[1779524600309,32.57,74574.7,222.2,-0.36912,0.00021,20.74338]
[1779524603901,32.57,74574.06,222.2,-0.36927,0.00021,20.74591]
[1779524604270,32.57,74573.58,222.2,-0.36938,0.00021,20.74771]
[1779524604986,32.57,74573.58,222.2,-0.36938,0.00021,20.74771]
[1779524605030,32.58,74573.58,222.2,-0.36938,0.00021,20.74779]
[1779524607152,32.58,74572.82,222.2,-0.36955,0.00021,20.75061]
[1779524607782,32.58,74565.49,222.2,-0.37109,0.00021,20.77674]
[1779524608536,32.58,74565.49,222.2,-0.37109,0.00021,20.77674]
[1779524609962,32.58,74563.49,222.2,-0.37152,0.00021,20.78385]
[1779524610680,32.58,74563.49,222.2,-0.37152,0.00021,20.78385]
[1779524611465,32.58,74568.37,222.2,-0.37049,0.00021,20.7666]
[1779524615120,32.58,74563.95,222.2,-0.37141,0.00021,20.77838]
[1779524615838,32.58,74555.56,222.2,-0.37318,0.00021,20.8078]
[1779524617442,32.58,74553.91,222.4,-0.37353,0.00021,20.81353]
[1779524617673,32.58,74553.91,222.6,-0.37353,0.00021,20.81353]
[1779524618764,32.58,74554.26,222.6,-0.37346,0.00021,20.81232]
[1779524620187,32.58,74555.23,222.6,-0.37325,0.00021,20.80895]
[1779524622328,32.58,74555.43,222.6,-0.37321,0.00021,20.80826]
[1779524623351,32.58,74555.27,222.6,-0.37325,0.00021,20.80882]
[1779524625431,32.58,74554.39,222.6,-0.37343,0.00021,20.81189]
[1779524625723,32.58,74554.39,222.6,-0.37343,0.00021,20.81189]
[1779524625852,32.58,74554.39,222.6,-0.37343,0.00021,20.81189]
[1779524628715,32.58,74548.59,222.6,-0.37466,0.00021,20.83192]
[1779524630401,32.58,74547.77,222.6,-0.37483,0.00021,20.83471]
[1779524632434,32.58,74544.65,222.6,-0.37549,0.00021,20.84537]
[1779524633595,32.58,74542.45,222.6,-0.37596,0.00021,20.85285]
[1779524634355,32.58,74542.45,222.6,-0.37596,0.00021,20.85283]
[1779524634915,32.58,74542.45,222.6,-0.37596,0.00021,20.85283]
[1779524635385,32.58,74544.14,222.6,-0.3756,0.00021,20.84705]
[1779524640354,32.58,74546.13,222.6,-0.37517,0.00021,20.8402]
[1779524641707,32.58,74543.65,222.6,-0.3757,0.00021,20.84866]
[1779524647067,32.58,74545.6,222.6,-0.37528,0.00021,20.84189]
[1779524649310,32.58,74543.78,222.6,-0.37566,0.00021,20.84809]
[1779524654583,32.57,74540.81,222.6,-0.37628,0.00021,20.85807]
[1779524654698,32.57,74540.81,222.6,-0.37628,0.00021,20.85807]
[1779524654726,32.57,74539.31,222.6,-0.3766,0.00021,20.86309]
[1779524655895,32.57,74539.31,222.6,-0.3766,0.00021,20.86309]
[1779524655910,32.57,74531.63,222.6,-0.37823,0.00021,20.88889]
[1779524656563,32.57,74531.63,222.6,-0.37823,0.00021,20.88889]
[1779524656800,32.57,74531.63,222.6,-0.37823,0.00021,20.88889]
[1779524657724,32.57,74528.62,222.6,-0.37887,0.00021,20.89889]
[1779524657766,32.57,74528.48,222.6,-0.37889,0.00021,20.89933]
[1779524659002,32.57,74531.0,222.6,-0.37836,0.00021,20.89094]
[1779524659005,32.57,74531.0,222.6,-0.37836,0.00021,20.89094]
[1779524659008,32.57,74531.0,222.6,-0.37836,0.00021,20.89094]
[1779524659014,32.57,74531.0,222.6,-0.37836,0.00021,20.89094]
[1779524659017,32.57,74531.0,222.6,-0.37836,0.00021,20.89094]
[1779524659056,32.57,74531.0,222.6,-0.37836,0.00021,20.89093]
[1779524662446,32.57,74530.62,222.6,-0.37844,0.00021,20.89215]
[1779524663959,32.57,74529.5,222.6,-0.37867,0.00021,20.89583]
[1779524664245,32.57,74530.33,222.6,-0.37849,0.00021,20.89306]
[1779524665462,32.57,74530.06,222.6,-0.37855,0.00021,20.89394]
[1779524666177,32.57,74531.14,222.6,-0.37832,0.00021,20.89028]
[1779524666373,32.57,74531.14,222.6,-0.37832,0.00021,20.89028]
[1779524666714,32.57,74531.14,222.6,-0.37832,0.00021,20.89028]
[1779524669289,32.57,74532.5,222.6,-0.37803,0.00021,20.88569]
[1779524669381,32.57,74538.2,222.6,-0.37681,0.00021,20.8665]
[1779524672239,32.57,74538.54,222.6,-0.37672,0.00021,20.86128]
[1779524675270,32.56,74548.53,222.6,-0.37459,0.00021,20.82707]
[1779524681312,32.56,74548.5,222.6,-0.37459,0.00021,20.82703]
[1779524683425,32.56,74548.5,222.6,-0.37459,0.00021,20.82703]
[1779524684099,32.56,74548.54,222.6,-0.37458,0.00021,20.8268]
[1779524684107,32.56,74548.54,222.6,-0.37458,0.00021,20.8268]
[1779524684321,32.56,74548.54,222.6,-0.37458,0.00021,20.8268]
[1779524684567,32.56,74548.54,222.6,-0.37458,0.00021,20.8268]
[1779524684900,32.56,74548.54,222.6,-0.37458,0.00021,20.8268]
[1779524684949,32.56,74548.54,222.6,-0.37458,0.00021,20.8268]
[1779524684961,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685146,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685148,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685209,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685235,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685404,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685465,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685632,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685648,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685679,32.56,74560.25,222.6,-0.3721,0.00021,20.78607]
[1779524685853,32.56,74611.74,222.6,-0.36127,0.00021,20.59764]
[1779524686305,32.56,74611.74,222.6,-0.36127,0.00021,20.59764]
[1779524686424,32.56,74611.74,222.6,-0.36127,0.00021,20.59764]
[1779524686475,32.56,74611.74,222.6,-0.36127,0.00021,20.59764]
[1779524686911,32.56,74615.88,222.6,-0.36041,0.00021,20.58188]
[1779524687119,32.56,74615.88,222.6,-0.36041,0.00021,20.58188]
[1779524687531,32.56,74615.88,222.6,-0.36041,0.00021,20.58188]
[1779524689236,32.56,74610.98,222.6,-0.36144,0.00021,20.60066]
[1779524690109,32.56,74609.85,222.6,-0.36168,0.00021,20.60503]
[1779524693753,32.57,74612.72,222.6,-0.36109,0.00021,20.59432]
[1779524693806,32.57,74612.72,222.6,-0.36109,0.00021,20.59432]
[1779524693912,32.57,74612.72,222.6,-0.36109,0.00021,20.59432]
[1779524694072,32.57,74612.82,222.6,-0.36107,0.00021,20.59406]
[1779524694414,32.57,74612.82,222.6,-0.36107,0.00021,20.59406]
[1779524694958,32.57,74612.82,222.6,-0.36107,0.00021,20.59406]
[1779524694954,32.57,74648.13,222.6,-0.35371,0.00021,20.45582]
[1779524695146,32.57,74648.13,222.6,-0.35371,0.00021,20.45582]
[1779524695719,32.57,74648.13,222.6,-0.35371,0.00021,20.45582]
[1779524695983,32.57,74648.13,222.6,-0.35371,0.00021,20.45582]
[1779524695820,32.57,74665.2,222.6,-0.35019,0.00021,20.38675]
[1779524696395,32.57,74665.2,222.6,-0.35019,0.00021,20.38675]
[1779524697046,32.57,74666.02,222.6,-0.35002,0.00021,20.38338]
[1779524697144,32.57,74666.02,222.6,-0.35002,0.00021,20.38338]
[1779524699307,32.57,74666.37,222.6,-0.34996,0.00021,20.3822]
[1779524700278,32.57,74666.29,222.6,-0.34997,0.00021,20.38253]
[1779524700372,32.57,74666.29,222.6,-0.34997,0.00021,20.38253]
[1779524700685,32.57,74666.29,222.6,-0.34997,0.00021,20.38253]
[1779524700692,32.57,74666.29,222.6,-0.34997,0.00021,20.38253]
[1779524700725,32.57,74666.29,222.6,-0.34997,0.00021,20.38253]
[1779524700847,32.57,74666.29,222.6,-0.34997,0.00021,20.38253]
[1779524701003,32.57,74666.29,222.6,-0.34997,0.00021,20.38253]
[1779524701096,32.57,74665.87,222.6,-0.35007,0.00021,20.38442]
[1779524701372,32.57,74665.87,222.6,-0.35007,0.00021,20.38442]
[1779524701459,32.57,74658.23,222.6,-0.35165,0.00021,20.41563]
[1779524702114,32.57,74658.23,222.6,-0.35165,0.00021,20.41563]
[1779524702856,32.58,74649.04,222.6,-0.35356,0.00021,20.45286]
[1779524703370,32.58,74649.04,222.6,-0.35356,0.00021,20.45286]
[1779524703682,32.58,74649.04,222.6,-0.35356,0.00021,20.45286]
[1779524705854,32.58,74646.0,222.6,-0.35419,0.00021,20.46505]
[1779524705860,32.58,74646.0,222.6,-0.35419,0.00021,20.46505]
[1779524705874,32.58,74646.0,222.6,-0.35419,0.00021,20.46505]
[1779524706494,32.58,74655.28,222.6,-0.35227,0.00021,20.42773]
[1779524708173,32.58,74660.84,222.6,-0.35111,0.00021,20.40513]
[1779524708175,32.58,74660.84,222.6,-0.35111,0.00021,20.40513]
[1779524710319,32.58,74661.54,222.6,-0.35097,0.00021,20.40236]
[1779524710412,32.58,74661.54,222.6,-0.35097,0.00021,20.40236]
[1779524712719,32.58,74666.05,222.6,-0.35005,0.00021,20.384]
[1779524713386,32.58,74666.83,222.6,-0.34989,0.00021,20.38092]
[1779524713468,32.58,74666.83,222.6,-0.34989,0.00021,20.38092]
[1779524713656,32.58,74666.83,222.6,-0.34989,0.00021,20.38092]
[1779524715557,32.58,74654.23,222.6,-0.3525,0.00021,20.43239]
[1779524719844,32.58,74654.19,222.6,-0.35251,0.00021,20.43262]
[1779524719873,32.58,74654.19,222.6,-0.35251,0.00021,20.43262]
[1779524720931,32.58,74654.19,222.6,-0.35252,0.00021,20.43266]
[1779524720964,32.58,74654.19,222.6,-0.35252,0.00021,20.43266]
[1779524721601,32.58,74643.17,222.6,-0.3548,0.00021,20.47688]
[1779524722932,32.58,74643.17,222.6,-0.3548,0.00021,20.47688]
[1779524723115,32.58,74642.29,222.6,-0.35499,0.00021,20.48037]
[1779524725214,32.58,74641.96,222.6,-0.35505,0.00021,20.48166]
[1779524727358,32.58,74649.62,222.6,-0.35346,0.00021,20.45105]
[1779524727413,32.58,74649.62,222.6,-0.35346,0.00021,20.45105]
[1779524727635,32.58,74649.62,222.6,-0.35346,0.00021,20.45105]
[1779524728652,32.58,74638.52,222.6,-0.35578,0.00021,20.49544]
[1779524732680,32.58,74632.57,222.6,-0.35699,0.00021,20.51473]
[1779524733343,32.58,74632.57,222.6,-0.35699,0.00021,20.51473]
[1779524738723,32.58,74635.48,222.6,-0.35637,0.00021,20.50316]
[1779524741744,32.59,74641.2,222.6,-0.3552,0.00021,20.48092]
[1779524746779,32.59,74644.67,222.6,-0.35449,0.00021,20.46718]
[1779524751815,32.59,74643.39,222.6,-0.35475,0.00021,20.47235]
[1779524755028,32.59,74643.51,222.6,-0.35473,0.00021,20.47189]
[1779524755062,32.59,74643.51,222.6,-0.35473,0.00021,20.47189]
[1779524755845,32.59,74643.68,222.6,-0.35469,0.00021,20.4712]
[1779524760882,32.59,74640.46,222.6,-0.35536,0.00021,20.48383]
[1779524765090,32.58,74640.44,222.6,-0.35535,0.00021,20.48382]
[1779524765149,32.58,74639.27,222.6,-0.3556,0.00021,20.48842]
[1779524765918,32.58,74635.16,222.6,-0.35645,0.00021,20.50464]
[1779524769450,32.58,74638.84,222.6,-0.35568,0.00021,20.49009]
[1779524769947,32.58,74642.04,222.6,-0.35502,0.00021,20.47738]
[1779524773421,32.58,74640.29,222.6,-0.35538,0.00021,20.48431]
[1779524775600,32.58,74640.18,222.6,-0.3554,0.00021,20.48472]
[1779524775612,32.58,74640.18,222.6,-0.3554,0.00021,20.48472]
[1779524776034,32.58,74640.18,222.6,-0.3554,0.00021,20.48472]
[1779524778059,32.58,74639.21,222.6,-0.3556,0.00021,20.48852]
[1779524778072,32.58,74639.26,222.6,-0.35559,0.00021,20.48829]
[1779524778261,32.58,74639.26,222.6,-0.35559,0.00021,20.48829]
[1779524778577,32.58,74639.26,222.6,-0.35559,0.00021,20.48829]
[1779524780122,32.58,74639.46,222.6,-0.35555,0.00021,20.4875]
[1779524781028,32.58,74640.18,222.6,-0.3554,0.00021,20.48462]
[1779524782220,32.58,74640.36,222.6,-0.35536,0.00021,20.48387]
[1779524783042,32.58,74640.45,222.6,-0.35534,0.00021,20.48352]
[1779524783266,32.58,74640.45,222.6,-0.35534,0.00021,20.48352]
[1779524793112,32.58,74639.96,222.6,-0.35542,0.00021,20.48148]
[1779524794262,32.58,74637.79,222.6,-0.35587,0.00021,20.49008]
[1779524796917,32.58,74637.14,222.6,-0.35601,0.00021,20.49265]
[1779524796944,32.58,74637.14,222.6,-0.35601,0.00021,20.49265]
[1779524797077,32.58,74637.14,222.6,-0.35601,0.00021,20.49265]
[1779524798147,32.58,74625.71,222.6,-0.35839,0.00021,20.5374]
[1779524798171,32.58,74625.71,222.6,-0.35839,0.00021,20.5374]
[1779524799429,32.58,74625.71,222.6,-0.35839,0.00021,20.5374]
[1779524799459,32.58,74625.71,222.6,-0.35839,0.00021,20.5374]
[1779524805195,32.58,74625.01,222.6,-0.35852,0.00021,20.53988]
[1779524809610,32.58,74624.38,222.6,-0.35865,0.00021,20.54222]
[1779524817035,32.57,74624.52,222.6,-0.35861,0.00021,20.54147]
[1779524817136,32.57,74624.52,222.6,-0.35861,0.00021,20.54136]
[1779524818172,32.57,74621.35,222.6,-0.35927,0.00021,20.55363]
[1779524818790,32.57,74620.35,222.6,-0.35947,0.00021,20.55739]
[1779524819184,32.57,74620.35,222.6,-0.35947,0.00021,20.55739]
[1779524819294,32.57,74619.3,222.6,-0.35969,0.00021,20.56143]
[1779524822840,32.57,74615.74,222.6,-0.36043,0.00021,20.57493]
[1779524822887,32.57,74615.74,223.1,-0.36043,0.00021,20.57493]
[1779524822890,32.57,74615.74,223.1,-0.36043,0.00021,20.57493]
[1779524822897,32.57,74615.74,223.1,-0.36043,0.00021,20.57493]
[1779524822935,32.57,74615.74,223.1,-0.36043,0.00021,20.57493]
[1779524822948,32.57,74615.74,223.1,-0.36043,0.00021,20.57493]
[1779524823081,32.57,74615.23,223.1,-0.36052,0.00021,20.5767]
[1779524823618,32.57,74608.14,223.1,-0.36201,0.00021,20.6037]
[1779524826412,32.57,74605.07,223.1,-0.36265,0.00021,20.61539]
[1779524828418,32.57,74604.38,223.1,-0.3628,0.00021,20.6181]
[1779524828441,32.57,74602.48,223.1,-0.3632,0.00021,20.6253]
[1779524831146,32.57,74601.8,223.1,-0.36335,0.00021,20.62789]
[1779524831879,32.57,74600.56,223.1,-0.36361,0.00021,20.63257]
[1779524832377,32.57,74599.77,223.1,-0.36378,0.00021,20.63559]
[1779524833205,32.57,74596.58,223.1,-0.36445,0.00021,20.64748]
[1779524833623,32.57,74596.58,223.1,-0.36445,0.00021,20.64748]
[1779524835607,32.57,74593.48,223.1,-0.3651,0.00021,20.65902]
[1779524837951,32.57,74590.07,223.1,-0.36582,0.00021,20.67164]
[1779524840033,32.57,74587.75,223.1,-0.36631,0.00021,20.68017]
[1779524842098,32.57,74585.5,223.1,-0.36678,0.00021,20.6884]
[1779524843525,32.57,74579.4,223.1,-0.36806,0.00021,20.71057]
[1779524846128,32.57,74579.01,223.1,-0.36814,0.00021,20.71193]
[1779524846160,32.57,74579.01,223.1,-0.36814,0.00021,20.71193]
[1779524846161,32.57,74579.01,223.1,-0.36814,0.00021,20.71193]
[1779524846191,32.57,74579.01,223.1,-0.36814,0.00021,20.71193]
[1779524846231,32.57,74578.8,223.1,-0.36818,0.00021,20.71264]
[1779524851521,32.57,74588.04,223.1,-0.36622,0.00021,20.67492]
[1779524853204,32.57,74588.04,223.1,-0.36622,0.00021,20.67492]
[1779524860773,32.57,74587.97,223.1,-0.36623,0.00021,20.67517]
[1779524863376,32.57,74583.02,223.1,-0.36727,0.00021,20.69327]
[1779524868437,32.57,74580.17,223.1,-0.36787,0.00021,20.70355]
[1779524868634,32.57,74580.17,223.1,-0.36787,0.00021,20.70355]
[1779524869484,32.57,74578.22,223.1,-0.36828,0.00021,20.7106]
[1779524874621,32.57,74573.15,223.1,-0.36934,0.00021,20.72872]
[1779524881739,32.56,74574.08,223.1,-0.36913,0.00021,20.72523]
[1779524887479,32.56,74570.34,223.1,-0.3699,0.00021,20.73822]
[1779524892812,32.55,74562.18,223.1,-0.37161,0.00021,20.76684]
[1779524897847,32.55,74563.01,223.1,-0.37141,0.00021,20.76357]
[1779524898336,32.55,74563.01,223.1,-0.37141,0.00021,20.76357]
[1779524898854,32.55,74563.18,223.1,-0.37138,0.00021,20.76301]
[1779524900001,32.55,74563.18,223.1,-0.37138,0.00021,20.76301]
[1779524900868,32.55,74556.26,223.1,-0.37285,0.00021,20.78742]
[1779524904725,32.55,74556.78,223.1,-0.37274,0.00021,20.78569]
[1779524909931,32.55,74557.5,223.1,-0.3726,0.00021,20.78338]
[1779524911655,32.56,74557.06,223.1,-0.3727,0.00021,20.78496]
[1779524911677,32.56,74557.06,223.1,-0.3727,0.00021,20.78496]
[1779524911945,32.56,74549.73,223.1,-0.37423,0.00021,20.80647]
[1779524913829,32.56,74547.73,223.1,-0.37466,0.00021,20.8134]
[1779524914063,32.56,74547.73,223.1,-0.37466,0.00021,20.8134]
[1779524915291,32.56,74547.48,223.1,-0.37472,0.00021,20.81434]
[1779524915384,32.56,74547.48,223.1,-0.37472,0.00021,20.81434]
[1779524915592,32.56,74547.48,223.1,-0.37472,0.00021,20.81434]
[1779524915642,32.56,74547.48,223.1,-0.37472,0.00021,20.81434]
[1779524924035,32.57,74542.58,223.1,-0.37578,0.00021,20.83155]
[1779524928251,32.57,74541.66,223.1,-0.37598,0.00021,20.83481]
[1779524930078,32.57,74543.03,223.1,-0.3757,0.00021,20.83026]
[1779524934275,32.57,74543.27,223.1,-0.37565,0.00021,20.82954]
[1779524944176,32.58,74547.37,223.1,-0.3748,0.00021,20.81583]
[1779524945071,32.58,74547.37,223.1,-0.3748,0.00021,20.81583]
[1779524950218,32.58,74545.7,223.1,-0.37517,0.00021,20.82176]
[1779524955192,32.58,74544.87,223.1,-0.37535,0.00021,20.8247]
[1779524961294,32.59,74545.03,223.1,-0.37533,0.00021,20.8244]
[1779524968127,32.59,74545.26,223.1,-0.37529,0.00021,20.82374]
[1779524971735,32.59,74545.16,223.1,-0.37531,0.00021,20.82418]
[1779524977406,32.59,74541.99,223.1,-0.37598,0.00021,20.83125]
[1779524982442,32.6,74541.98,223.1,-0.37599,0.00021,20.83141]
[1779524984123,32.6,74541.98,223.1,-0.37599,0.00021,20.83141]
[1779524984133,32.6,74541.98,223.1,-0.37599,0.00021,20.83141]
[1779524984742,32.6,74541.98,223.1,-0.37599,0.00021,20.83146]
[1779524984829,32.6,74534.28,223.1,-0.37763,0.00021,20.85747]
[1779524986152,32.6,74534.28,223.1,-0.37763,0.00021,20.85747]
[1779524986175,32.6,74527.55,223.1,-0.37906,0.00021,20.87999]
[1779524986654,32.6,74527.55,223.1,-0.37906,0.00021,20.87999]
[1779524987477,32.6,74533.43,223.1,-0.37782,0.00021,20.86047]
[1779524992512,32.6,74532.88,223.1,-0.37795,0.00021,20.86253]
[1779524997736,32.61,74532.8,223.1,-0.37798,0.00021,20.86299]
[1779524999848,32.61,74533.0,223.1,-0.37794,0.00021,20.86242]
[1779525005727,32.61,74536.76,223.1,-0.37716,0.00021,20.85011]
[1779525012651,32.62,74542.67,223.1,-0.37592,0.00021,20.83039]
[1779525017687,32.62,74543.6,223.1,-0.37573,0.00021,20.82733]
[1779525018497,32.62,74543.6,223.1,-0.37573,0.00021,20.82733]
[1779525023729,32.62,74544.66,223.1,-0.37551,0.00021,20.82385]
[1779525028764,32.62,74545.72,223.1,-0.3753,0.00021,20.82035]
[1779525033801,32.63,74539.92,223.1,-0.37651,0.00021,20.8362]
[1779525034793,32.63,74539.92,223.1,-0.37651,0.00021,20.8362]
[1779525036234,32.63,74539.88,223.1,-0.37652,0.00021,20.83636]
[1779525037833,32.63,74528.97,223.1,-0.37884,0.00021,20.87297]
[1779525043628,32.63,74528.03,223.1,-0.37904,0.00021,20.8761]
[1779525044458,32.63,74525.74,223.1,-0.37953,0.00021,20.88365]
[1779525044553,32.63,74525.74,223.1,-0.37953,0.00021,20.88365]
[1779525044568,32.63,74525.74,223.1,-0.37953,0.00021,20.88365]
[1779525046815,32.63,74521.2,223.1,-0.38049,0.00021,20.89854]
[1779525046845,32.63,74521.2,223.1,-0.38049,0.00021,20.89854]
[1779525051931,32.63,74522.56,223.1,-0.3802,0.00021,20.89396]
[1779525052715,32.63,74522.56,223.1,-0.3802,0.00021,20.89396]
[1779525057973,32.63,74526.98,223.1,-0.37927,0.00021,20.87969]
[1779525061881,32.63,74527.66,223.1,-0.37914,0.00021,20.87762]
[1779525061971,32.63,74527.66,223.1,-0.37914,0.00021,20.87768]
[1779525064897,32.64,74526.58,223.1,-0.37938,0.00021,20.88132]
[1779525068871,32.64,74519.97,223.1,-0.38079,0.00021,20.90307]
[1779525069366,32.64,74519.97,223.1,-0.38079,0.00021,20.90307]
[1779525070784,32.64,74511.1,223.1,-0.38268,0.00021,20.93179]
[1779525070901,32.64,74511.1,223.1,-0.38268,0.00021,20.93179]
[1779525071008,32.64,74511.1,223.1,-0.38268,0.00021,20.93179]
[1779525071011,32.64,74511.1,223.1,-0.38268,0.00021,20.93179]
[1779525071325,32.64,74511.1,223.1,-0.38268,0.00021,20.93179]
[1779525071377,32.64,74511.1,223.1,-0.38268,0.00021,20.93179]
[1779525071414,32.64,74511.1,223.1,-0.38268,0.00021,20.93179]
[1779525071440,32.64,74511.1,223.1,-0.38268,0.00021,20.93179]
[1779525072328,32.64,74505.93,223.1,-0.38378,0.00021,20.9483]
[1779525072396,32.64,74495.7,223.1,-0.38596,0.00021,20.98052]
[1779525073206,32.64,74484.67,223.1,-0.38832,0.00021,21.01453]
[1779525074154,32.64,74484.67,223.1,-0.38832,0.00021,21.01453]
[1779525076991,32.64,74478.09,223.1,-0.38973,0.00021,21.03441]
[1779525078957,32.64,74475.15,223.1,-0.39036,0.00021,21.04319]
[1779525080325,32.64,74475.95,223.1,-0.39019,0.00021,21.04077]
[1779525080425,32.64,74476.39,223.1,-0.39009,0.00021,21.03942]
[1779525086178,32.64,74483.02,223.1,-0.38869,0.00021,21.01976]
[1779525090379,32.65,74484.54,223.1,-0.38838,0.00021,21.01532]
[1779525093232,32.65,74477.2,223.1,-0.38995,0.00021,21.0338]
[1779525093498,32.65,74477.2,223.1,-0.38995,0.00021,21.0338]
[1779525099284,32.66,74474.77,223.1,-0.39049,0.00021,21.04132]
[1779525103312,32.66,74482.56,223.1,-0.38883,0.00021,21.01808]
[1779525104550,32.66,74486.95,223.1,-0.38789,0.00021,21.00477]
[1779525105326,32.66,74488.0,223.1,-0.38767,0.00021,21.0016]
[1779525110361,32.67,74489.4,223.1,-0.38739,0.00021,20.99757]
[1779525115258,32.67,74489.13,223.1,-0.38745,0.00021,20.99844]
[1779525115396,32.67,74486.13,223.1,-0.3881,0.00021,21.00782]
[1779525116403,32.68,74480.89,223.1,-0.38923,0.00021,21.02377]
[1779525121437,32.68,74481.52,223.1,-0.38911,0.00021,21.0221]
[1779525123813,32.68,74481.56,223.1,-0.3891,0.00021,21.02201]
[1779525124459,32.68,74481.44,223.1,-0.38913,0.00021,21.02243]
[1779525130926,32.68,74477.99,223.1,-0.38987,0.00021,21.03287]
[1779525133278,32.68,74472.62,223.1,-0.39103,0.00021,21.04892]
[1779525135661,32.68,74471.39,223.1,-0.39129,0.00021,21.05257]
[1779525138148,32.68,74470.42,223.1,-0.3915,0.00021,21.05544]
[1779525138346,32.68,74470.42,223.1,-0.3915,0.00021,21.05544]
[1779525138843,32.68,74466.62,223.1,-0.39231,0.00021,21.06661]
[1779525138904,32.68,74466.62,223.1,-0.39231,0.00021,21.06661]
[1779525139381,32.68,74466.62,223.1,-0.39231,0.00021,21.06661]
[1779525139452,32.68,74459.92,223.1,-0.39375,0.00021,21.0861]
[1779525140410,32.68,74448.72,223.1,-0.39615,0.00022,21.11804]
[1779525142386,32.68,74444.79,223.1,-0.397,0.00022,21.12908]
[1779525143143,32.68,74442.18,223.1,-0.39756,0.00022,21.13628]
[1779525147414,32.68,74448.21,223.1,-0.39625,0.00022,21.11929]
[1779525147553,32.68,74448.04,223.1,-0.39628,0.00022,21.11971]
[1779525147608,32.68,74448.04,223.1,-0.39628,0.00022,21.11971]
[1779525148305,32.68,74448.04,223.1,-0.39628,0.00022,21.11971]
[1779525148407,32.68,74456.91,223.1,-0.39437,0.00021,21.09446]
[1779525153669,32.67,74452.94,223.1,-0.39521,0.00022,21.10179]
[1779525159391,32.67,74455.12,223.1,-0.39473,0.00022,21.0955]
[1779525164747,32.67,74456.11,223.1,-0.39451,0.00021,21.09259]
[1779525169437,32.67,74461.03,223.1,-0.39346,0.00021,21.07838]
[1779525172409,32.67,74462.86,223.1,-0.39306,0.00021,21.07307]
[1779525174599,32.67,74462.66,223.1,-0.39311,0.00021,21.07366]
[1779525179853,32.67,74462.77,223.1,-0.39308,0.00021,21.07336]
[1779525187909,32.67,74460.13,223.1,-0.39365,0.00021,21.08104]
[1779525193415,32.67,74459.3,223.1,-0.39383,0.00021,21.08345]
[1779525194554,32.67,74459.34,223.1,-0.39382,0.00021,21.08333]
[1779525194861,32.67,74458.66,223.1,-0.39397,0.00021,21.0853]
[1779525195004,32.67,74458.66,223.1,-0.39397,0.00021,21.0853]
[1779525195087,32.67,74458.66,223.1,-0.39397,0.00021,21.0853]
[1779525195206,32.67,74458.66,223.1,-0.39397,0.00021,21.0853]
[1779525195291,32.67,74447.98,223.1,-0.39627,0.00022,21.11575]
[1779525198987,32.67,74442.66,223.1,-0.39741,0.00022,21.13059]
[1779525199694,32.67,74442.66,223.1,-0.39741,0.00022,21.13059]
[1779525199772,32.67,74442.66,223.1,-0.39741,0.00022,21.13059]
[1779525199867,32.67,74442.66,223.1,-0.39741,0.00022,21.13059]
[1779525203342,32.67,74446.35,223.1,-0.39661,0.00022,21.12019]
[1779525203423,32.67,74446.35,223.3,-0.39661,0.00022,21.12019]
[1779525203434,32.67,74446.35,223.4,-0.39661,0.00022,21.12019]
[1779525203434,32.67,74446.35,223.4,-0.39661,0.00022,21.12019]
[1779525203472,32.67,74446.35,223.4,-0.39661,0.00022,21.12019]
[1779525203477,32.67,74446.35,223.4,-0.39661,0.00022,21.12019]
[1779525203465,32.67,74445.22,223.4,-0.39685,0.00022,21.12333]
[1779525204021,32.67,74441.3,223.4,-0.39769,0.00022,21.13426]
[1779525205900,32.67,74439.43,223.4,-0.3981,0.00022,21.13957]
[1779525205906,32.67,74439.43,223.4,-0.3981,0.00022,21.13957]
[1779525207100,32.67,74444.48,223.4,-0.39702,0.00022,21.12552]
[1779525207146,32.67,74444.48,223.4,-0.39702,0.00022,21.12552]
[1779525210315,32.67,74442.48,223.4,-0.39746,0.00022,21.13124]
[1779525210371,32.67,74442.48,223.4,-0.39746,0.00022,21.13124]
[1779525212081,32.68,74434.39,223.4,-0.39919,0.00022,21.14971]
[1779525217116,32.68,74432.05,223.4,-0.39972,0.00022,21.15637]
[1779525217664,32.68,74432.05,223.4,-0.39972,0.00022,21.15637]
[1779525224955,32.69,74433.0,223.4,-0.39953,0.00022,21.15408]
[1779525228503,32.69,74434.89,223.4,-0.39913,0.00022,21.14906]
[1779525232423,32.7,74438.88,223.4,-0.39828,0.00022,21.13825]
[1779525234288,32.7,74439.15,223.4,-0.39824,0.00022,21.13766]
[1779525240301,32.71,74439.66,223.4,-0.39815,0.00022,21.13654]
[1779525240640,32.71,74439.44,223.4,-0.3982,0.00022,21.13726]
[1779525240646,32.71,74439.44,223.4,-0.3982,0.00022,21.13726]
[1779525246152,32.72,74435.24,223.4,-0.39912,0.00022,21.14895]
[1779525250584,32.73,74438.93,223.4,-0.39835,0.00022,21.13914]
[1779525252373,32.73,74445.67,223.4,-0.39691,0.00022,21.12063]
[1779525255714,32.74,74446.25,223.4,-0.3968,0.00021,21.11922]
[1779525261436,32.74,74447.78,223.4,-0.39648,0.00021,21.11507]
[1779525267478,32.74,74448.07,223.4,-0.39643,0.00021,21.1144]
[1779525268199,32.74,74448.07,223.4,-0.39643,0.00021,21.1144]
[1779525273520,32.75,74448.38,223.4,-0.39636,0.00021,21.10973]
[1779525274962,32.75,74448.4,223.4,-0.39635,0.00021,21.10969]
[1779525276093,32.75,74448.4,223.4,-0.39635,0.00021,21.10969]
[1779525278328,32.75,74452.06,223.4,-0.39557,0.00021,21.09943]
[1779525280414,32.75,74454.93,223.4,-0.39496,0.00021,21.09134]
[1779525281592,32.75,74456.94,223.4,-0.39453,0.00021,21.08564]
[1779525282748,32.75,74461.13,223.4,-0.39364,0.00021,21.07367]
[1779525284585,32.75,74461.22,223.4,-0.39362,0.00021,21.07346]
[1779525286447,32.76,74464.43,223.4,-0.39294,0.00021,21.06426]
[1779525290145,32.76,74466.94,223.4,-0.39241,0.00021,21.05715]
[1779525295674,32.77,74465.62,223.4,-0.39272,0.00021,21.06132]
[1779525298993,32.77,74464.72,223.4,-0.39292,0.00021,21.06409]
[1779525299005,32.77,74464.72,223.4,-0.39292,0.00021,21.06409]
[1779525299273,32.77,74464.72,223.4,-0.39292,0.00021,21.06409]
[1779525305661,32.78,74459.3,223.4,-0.3941,0.00021,21.08]
[1779525306202,32.78,74459.17,223.4,-0.39413,0.00021,21.08042]
[1779525311786,32.78,74454.62,223.4,-0.39513,0.00021,21.0937]
[1779525318514,32.79,74450.78,223.4,-0.39595,0.00021,21.10463]
[1779525322875,32.79,74443.89,223.4,-0.39745,0.00021,21.12414]
[1779525326904,32.79,74438.37,223.4,-0.39864,0.00021,21.13942]
[1779525328918,32.79,74443.56,223.4,-0.39753,0.00021,21.12514]
[1779525333953,32.8,74442.44,223.4,-0.39776,0.00021,21.1244]
[1779525338988,32.8,74439.28,223.4,-0.39844,0.00021,21.1332]
[1779525344023,32.8,74437.71,223.4,-0.39879,0.00021,21.13755]
[1779525351072,32.8,74440.61,223.4,-0.39817,0.00021,21.12972]
[1779525352971,32.8,74440.61,223.4,-0.39817,0.00021,21.12972]
[1779525353238,32.8,74440.61,223.4,-0.39817,0.00021,21.12972]
[1779525353306,32.8,74440.61,223.4,-0.39817,0.00021,21.12972]
[1779525355433,32.81,74434.21,223.4,-0.39955,0.00022,21.14726]
[1779525357407,32.81,74430.86,223.4,-0.40027,0.00022,21.15634]
[1779525364199,32.81,74430.36,223.4,-0.40038,0.00022,21.1577]
[1779525368739,32.81,74429.98,223.4,-0.40046,0.00022,21.15873]
[1779525373060,32.81,74434.3,223.4,-0.39954,0.00022,21.14708]
[1779525375255,32.81,74433.05,223.4,-0.39981,0.00022,21.15047]
[1779525375388,32.81,74433.05,223.4,-0.39981,0.00022,21.15047]
[1779525380183,32.81,74432.45,223.4,-0.39994,0.00022,21.15212]
[1779525380211,32.81,74432.45,223.4,-0.39994,0.00022,21.15212]
[1779525380221,32.81,74432.45,223.4,-0.39994,0.00022,21.15212]
[1779525386317,32.81,74428.26,223.4,-0.40084,0.00022,21.16334]
[1779525390809,32.81,74427.65,223.4,-0.40096,0.00022,21.16495]
[1779525392407,32.81,74428.0,223.4,-0.40088,0.00022,21.1601]
[1779525394262,32.81,74428.66,223.4,-0.40073,0.00022,21.15835]
[1779525394653,32.81,74428.66,223.4,-0.40073,0.00022,21.15835]
[1779525400415,32.81,74432.78,223.4,-0.39985,0.00022,21.14724]
[1779525408408,32.81,74433.45,223.4,-0.3997,0.00022,21.14543]
[1779525408447,32.81,74433.45,223.4,-0.3997,0.00022,21.14543]
[1779525414525,32.81,74429.15,223.4,-0.40062,0.00022,21.15697]
[1779525416357,32.81,74429.15,223.4,-0.40062,0.00022,21.15697]
[1779525421558,32.81,74425.09,223.4,-0.4015,0.00022,21.16785]
[1779525421850,32.81,74423.78,223.4,-0.40178,0.00022,21.17133]
[1779525421866,32.81,74423.78,223.4,-0.40178,0.00022,21.17133]
[1779525422790,32.81,74423.78,223.4,-0.40178,0.00022,21.17133]
[1779525422584,32.81,74416.83,223.4,-0.40328,0.00022,21.18959]
[1779525424438,32.81,74413.07,223.4,-0.40409,0.00022,21.19934]
[1779525425991,32.81,74409.06,223.4,-0.40496,0.00022,21.20963]
[1779525427172,32.81,74410.91,223.4,-0.40456,0.00022,21.20488]
[1779525427524,32.81,74410.91,223.4,-0.40456,0.00022,21.20488]
[1779525427621,32.81,74418.07,223.4,-0.40301,0.00022,21.18631]
[1779525428628,32.81,74424.66,223.4,-0.40159,0.00022,21.16894]
[1779525429832,32.8,74426.36,223.4,-0.40122,0.00022,21.1644]
[1779525432388,32.8,74425.05,223.4,-0.4015,0.00022,21.16786]
[1779525432659,32.8,74425.05,223.4,-0.4015,0.00022,21.16786]
[1779525440719,32.8,74417.42,223.4,-0.40313,0.00022,21.18778]
[1779525443014,32.8,74416.6,223.4,-0.40331,0.00022,21.18988]
[1779525443032,32.8,74416.6,223.4,-0.40331,0.00022,21.18988]
[1779525443201,32.8,74416.6,223.4,-0.40331,0.00022,21.18988]
[1779525444748,32.8,74408.39,223.4,-0.40508,0.00022,21.21106]
[1779525446399,32.8,74408.34,223.4,-0.40509,0.00022,21.21118]
[1779525448391,32.8,74406.18,223.4,-0.40556,0.00022,21.21668]
[1779525451714,32.8,74405.62,223.4,-0.40568,0.00022,21.2181]
[1779525455339,32.8,74403.88,223.4,-0.40604,0.00022,21.21858]
[1779525456217,32.8,74403.87,223.4,-0.40604,0.00022,21.2186]
[1779525461733,32.8,74404.1,223.4,-0.406,0.00022,21.21815]
[1779525465769,32.8,74404.72,223.4,-0.40587,0.00022,21.21665]
[1779525466974,32.8,74403.92,223.4,-0.40605,0.00022,21.21868]
[1779525467053,32.8,74403.92,223.4,-0.40605,0.00022,21.21868]
[1779525467152,32.8,74403.92,223.4,-0.40605,0.00022,21.21868]
[1779525467411,32.8,74403.92,223.4,-0.40605,0.00022,21.21868]
[1779525467749,32.8,74403.92,223.4,-0.40605,0.00022,21.21868]
[1779525469646,32.81,74398.54,223.4,-0.40721,0.00022,21.23222]
[1779525469747,32.81,74395.56,223.4,-0.40786,0.00022,21.23961]
[1779525471115,32.81,74395.17,223.4,-0.40794,0.00022,21.24057]
[1779525472706,32.81,74394.98,223.4,-0.40799,0.00022,21.24108]
[1779525473462,32.81,74394.78,223.4,-0.40803,0.00022,21.24165]
[1779525473463,32.81,74394.78,223.4,-0.40803,0.00022,21.24165]
[1779525474616,32.81,74393.5,223.4,-0.40831,0.00022,21.24484]
[1779525475472,32.81,74389.21,223.4,-0.40925,0.00022,21.25538]
[1779525475621,32.81,74389.21,223.4,-0.40925,0.00022,21.25538]
[1779525480933,32.82,74386.36,223.4,-0.40988,0.00022,21.26247]
[1779525481275,32.82,74386.36,223.4,-0.40988,0.00022,21.26247]
[1779525487043,32.82,74383.47,223.4,-0.41051,0.00022,21.26948]
[1779525489570,32.82,74383.44,223.4,-0.41052,0.00022,21.26958]
[1779525490064,32.82,74391.55,223.4,-0.40877,0.00022,21.25003]
[1779525491343,32.82,74391.55,223.4,-0.40877,0.00022,21.25003]
[1779525492329,32.83,74393.35,223.4,-0.40839,0.00022,21.2457]
[1779525493031,32.83,74393.96,223.4,-0.40826,0.00022,21.24423]
[1779525493356,32.83,74393.96,223.4,-0.40826,0.00022,21.24423]
[1779525495099,32.83,74388.84,223.4,-0.40937,0.00022,21.25682]
[1779525497406,32.83,74389.06,223.4,-0.40933,0.00022,21.25633]
[1779525497501,32.83,74391.78,223.4,-0.40874,0.00022,21.24978]
[1779525503567,32.84,74391.12,223.4,-0.4089,0.00022,21.25154]
[1779525509047,32.84,74387.44,223.4,-0.40971,0.00022,21.26065]
[1779525509253,32.84,74387.44,223.4,-0.40971,0.00022,21.26065]
[1779525509289,32.84,74386.14,223.4,-0.40999,0.00022,21.26381]
[1779525510271,32.84,74386.14,223.4,-0.40999,0.00022,21.26381]
[1779525510437,32.84,74386.14,223.4,-0.40999,0.00022,21.26381]
[1779525510451,32.84,74386.14,223.4,-0.40999,0.00022,21.26381]
[1779525510572,32.84,74386.14,223.4,-0.40999,0.00022,21.26381]
[1779525510592,32.84,74386.14,223.4,-0.40999,0.00022,21.26381]
[1779525511211,32.84,74378.66,223.4,-0.4116,0.00022,21.27773]
[1779525512616,32.84,74378.66,223.4,-0.4116,0.00022,21.27773]
[1779525512818,32.84,74378.66,223.4,-0.4116,0.00022,21.27773]
[1779525515063,32.85,74374.83,223.4,-0.41243,0.00022,21.28679]
[1779525515325,32.85,74374.43,223.4,-0.41252,0.00022,21.28772]
[1779525516219,32.85,74374.43,223.4,-0.41252,0.00022,21.28772]
[1779525518648,32.85,74370.41,223.4,-0.4134,0.00022,21.29715]
[1779525518943,32.85,74369.88,223.4,-0.41352,0.00022,21.29846]
[1779525519629,32.86,74358.31,223.4,-0.41603,0.00022,21.32473]
[1779525520650,32.86,74358.31,223.4,-0.41603,0.00022,21.32473]
[1779525520672,32.86,74358.31,223.4,-0.41603,0.00022,21.32473]
[1779525521021,32.86,74357.04,223.4,-0.41631,0.00022,21.32759]
[1779525526167,32.86,74361.26,223.4,-0.41541,0.00022,21.31826]
[1779525531359,32.87,74355.07,223.4,-0.41676,0.00022,21.33219]
[1779525531731,32.87,74355.07,223.4,-0.41676,0.00022,21.33219]
[1779525531787,32.87,74355.07,223.4,-0.41676,0.00022,21.33219]
[1779525531795,32.87,74355.07,223.4,-0.41676,0.00022,21.33219]
[1779525533369,32.87,74346.05,223.4,-0.41873,0.00022,21.35191]
[1779525534146,32.87,74346.05,223.4,-0.41873,0.00022,21.35191]
[1779525534164,32.87,74346.05,223.4,-0.41873,0.00022,21.35191]
[1779525534309,32.87,74346.05,223.4,-0.41873,0.00022,21.35191]
[1779525535682,32.88,74336.54,223.4,-0.42082,0.00022,21.37233]
[1779525536063,32.88,74336.54,223.4,-0.42082,0.00022,21.37233]
[1779525536097,32.88,74336.54,223.4,-0.42082,0.00022,21.37233]
[1779525536125,32.88,74336.54,223.4,-0.42082,0.00022,21.37233]
[1779525536150,32.88,74336.54,223.4,-0.42082,0.00022,21.37233]
[1779525536394,32.88,74336.54,223.4,-0.42082,0.00022,21.37233]
[1779525536403,32.88,74336.54,223.4,-0.42082,0.00022,21.37233]
[1779525536477,32.88,74329.54,223.4,-0.42235,0.00022,21.38685]
[1779525538243,32.88,74326.16,223.4,-0.42309,0.00022,21.39377]
[1779525538246,32.88,74326.16,223.4,-0.42309,0.00022,21.39377]
[1779525538540,32.88,74326.16,223.4,-0.42309,0.00022,21.39377]
[1779525538630,32.89,74326.0,223.4,-0.42313,0.00022,21.39413]
[1779525540677,32.89,74328.39,223.4,-0.42261,0.00022,21.38928]
[1779525541127,32.89,74330.49,223.4,-0.42215,0.00022,21.38504]
[1779525543585,32.89,74331.67,223.4,-0.4219,0.00022,21.38268]
[1779525544905,32.89,74336.09,223.4,-0.42094,0.00022,21.37356]
[1779525547694,32.89,74339.05,223.4,-0.4203,0.00022,21.36741]
[1779525547754,32.89,74339.05,223.4,-0.4203,0.00022,21.36741]
[1779525547826,32.89,74339.05,223.4,-0.4203,0.00022,21.36741]
[1779525547999,32.89,74339.14,223.4,-0.42029,0.00022,21.36725]
[1779525548030,32.89,74339.14,223.4,-0.42029,0.00022,21.36725]
[1779525548227,32.89,74339.14,223.4,-0.42029,0.00022,21.36725]
[1779525548271,32.89,74339.14,223.4,-0.42029,0.00022,21.36725]
[1779525548761,32.89,74339.14,223.4,-0.42029,0.00022,21.36725]
[1779525548777,32.9,74326.15,223.4,-0.42312,0.00022,21.39408]
[1779525549113,32.9,74326.15,223.4,-0.42312,0.00022,21.39408]
[1779525549204,32.9,74326.15,223.4,-0.42312,0.00022,21.39408]
[1779525551498,32.9,74336.4,223.4,-0.42089,0.00022,21.37301]
[1779525553067,32.9,74338.03,223.4,-0.42053,0.00022,21.36961]
[1779525553699,32.9,74338.03,223.4,-0.42053,0.00022,21.36961]
[1779525553805,32.9,74338.03,223.4,-0.42053,0.00022,21.36961]
[1779525553843,32.9,74338.03,223.4,-0.42053,0.00022,21.36961]
[1779525553902,32.9,74338.03,223.4,-0.42053,0.00022,21.36961]
[1779525553906,32.9,74337.21,223.4,-0.42071,0.00022,21.37134]
[1779525553978,32.9,74337.21,223.4,-0.42071,0.00022,21.37134]
[1779525553990,32.9,74337.21,223.4,-0.42071,0.00022,21.37134]
[1779525554140,32.9,74337.21,223.4,-0.42071,0.00022,21.37134]
[1779525554143,32.9,74337.21,223.4,-0.42071,0.00022,21.37134]
[1779525554383,32.9,74337.21,223.4,-0.42071,0.00022,21.37134]
[1779525554752,32.9,74337.21,223.4,-0.42071,0.00022,21.37134]
[1779525554848,32.9,74322.48,223.4,-0.42392,0.00022,21.40149]
[1779525555101,32.9,74322.48,223.4,-0.42392,0.00022,21.40149]
[1779525555449,32.9,74322.48,223.4,-0.42392,0.00022,21.40149]
[1779525555898,32.9,74322.48,223.4,-0.42392,0.00022,21.40149]
[1779525555526,32.92,74312.33,223.4,-0.42617,0.00022,21.42174]
[1779525556316,32.92,74312.33,223.4,-0.42617,0.00022,21.42174]
[1779525557266,32.92,74311.93,223.4,-0.42626,0.00022,21.42254]
[1779525560164,32.92,74312.33,223.4,-0.42618,0.00022,21.42184]
[1779525563934,32.92,74315.0,223.4,-0.4256,0.00022,21.41674]
[1779525563968,32.93,74314.84,223.4,-0.42564,0.00022,21.41708]
[1779525564589,32.93,74318.66,223.4,-0.42481,0.00022,21.40963]
[1779525565102,32.93,74318.66,223.4,-0.42481,0.00022,21.40963]
[1779525565341,32.93,74318.66,223.4,-0.42481,0.00022,21.40963]
[1779525565422,32.93,74318.66,223.4,-0.42481,0.00022,21.40963]
[1779525565424,32.93,74318.66,223.4,-0.42481,0.00022,21.40963]
[1779525565596,32.92,74329.71,223.4,-0.4224,0.00022,21.38742]
[1779525568323,32.92,74334.49,223.4,-0.42136,0.00022,21.37758]
[1779525568351,32.92,74334.49,223.4,-0.42136,0.00022,21.37758]
[1779525568402,32.92,74334.49,223.4,-0.42136,0.00022,21.37758]
[1779525568422,32.92,74334.49,223.4,-0.42136,0.00022,21.37758]
[1779525568513,32.92,74334.49,223.4,-0.42136,0.00022,21.37758]
[1779525568747,32.92,74326.84,223.4,-0.42302,0.00022,21.39323]
[1779525570631,32.92,74321.64,223.4,-0.42415,0.00022,21.40365]
[1779525571383,32.92,74321.64,223.4,-0.42415,0.00022,21.40365]
[1779525571474,32.92,74321.64,223.4,-0.42415,0.00022,21.40365]
[1779525571637,32.92,74320.9,223.4,-0.4243,0.00022,21.40123]
[1779525572521,32.92,74320.9,223.4,-0.4243,0.00022,21.40123]
[1779525572525,32.92,74320.9,223.4,-0.4243,0.00022,21.40123]
[1779525572608,32.92,74320.9,223.4,-0.4243,0.00022,21.40123]
[1779525572709,32.92,74320.9,223.4,-0.4243,0.00022,21.40123]
[1779525573411,32.92,74317.86,223.4,-0.42497,0.00022,21.40726]
[1779525573658,32.92,74307.8,223.4,-0.42716,0.00022,21.4267]
[1779525575408,32.92,74309.3,223.4,-0.42683,0.00022,21.42385]
[1779525575750,32.92,74309.3,223.4,-0.42683,0.00022,21.42385]
[1779525582154,32.93,74307.87,223.4,-0.42716,0.00022,21.42675]
[1779525582161,32.93,74307.87,223.4,-0.42716,0.00022,21.42675]
[1779525582170,32.93,74307.87,223.4,-0.42716,0.00022,21.42675]
[1779525585527,32.93,74307.64,223.4,-0.42721,0.00022,21.42719]
[1779525586310,32.93,74307.56,223.4,-0.42723,0.00022,21.42736]
[1779525588556,32.94,74311.75,223.4,-0.42632,0.00022,21.4194]
[1779525588683,32.94,74311.75,223.4,-0.42632,0.00022,21.4194]
[1779525589145,32.94,74311.79,223.4,-0.42632,0.00022,21.41935]
[1779525589237,32.94,74311.79,223.4,-0.42632,0.00022,21.41935]
[1779525589949,32.94,74311.79,223.4,-0.42632,0.00022,21.41935]
[1779525590938,32.94,74312.81,223.4,-0.4261,0.00022,21.41741]
[1779525593857,32.94,74306.99,223.4,-0.42737,0.00022,21.42853]
[1779525594117,32.94,74306.87,223.4,-0.42739,0.00022,21.42875]
[1779525599326,32.94,74306.66,223.4,-0.42744,0.00022,21.42919]
[1779525599467,32.94,74306.66,223.4,-0.42744,0.00022,21.42919]
[1779525599488,32.94,74306.66,223.4,-0.42744,0.00022,21.42919]
[1779525599490,32.94,74306.66,223.4,-0.42744,0.00022,21.42919]
[1779525599527,32.94,74306.66,223.4,-0.42744,0.00022,21.42919]
[1779525599546,32.94,74306.66,223.4,-0.42744,0.00022,21.42919]
[1779525599690,32.94,74306.66,223.4,-0.42744,0.00022,21.42919]
[1779525599823,32.94,74306.66,223.4,-0.42744,0.00022,21.42919]
[1779525599905,32.94,74306.66,223.4,-0.42744,0.00022,21.42919]
[1779525599946,32.94,74288.92,223.4,-0.43131,0.00022,21.46172]
[1779525600028,32.94,74288.92,223.4,-0.43131,0.00022,21.46172]
[1779525600050,32.94,74288.92,223.4,-0.43131,0.00022,21.46172]
[1779525600365,32.94,74288.92,223.4,-0.43131,0.00022,21.46172]
[1779525600554,32.94,74288.92,223.4,-0.43131,0.00022,21.46172]
[1779525600624,32.94,74288.92,223.4,-0.43131,0.00022,21.46172]
[1779525600723,32.94,74288.92,223.4,-0.43131,0.00022,21.46172]
[1779525600872,32.94,74288.92,223.4,-0.43131,0.00022,21.46172]
[1779525600947,32.95,74281.61,223.4,-0.43292,0.00022,21.47456]
[1779525601855,32.96,74276.38,223.4,-0.43409,0.00022,21.48377]
[1779525603878,32.99,74281.91,223.4,-0.43293,0.00022,21.47475]
[1779525604362,32.99,74281.91,223.4,-0.43293,0.00022,21.47475]
[1779525604466,32.99,74281.91,223.4,-0.43293,0.00022,21.47475]
[1779525604877,32.99,74293.82,223.4,-0.43033,0.00022,21.45378]
[1779525605640,32.99,74293.82,223.4,-0.43033,0.00022,21.45378]
[1779525605657,32.99,74293.82,223.4,-0.43033,0.00022,21.45378]
[1779525605841,32.99,74293.82,223.4,-0.43033,0.00022,21.45378]
[1779525605885,32.99,74302.67,223.4,-0.42841,0.00022,21.43761]
[1779525607899,33.0,74307.99,223.4,-0.42725,0.00022,21.42769]
[1779525609037,33.0,74307.99,223.4,-0.42725,0.00022,21.42769]
[1779525609435,33.0,74307.99,223.4,-0.42725,0.00022,21.42769]
[1779525609441,33.0,74307.99,223.4,-0.42725,0.00022,21.42769]
[1779525609449,33.0,74307.99,223.4,-0.42725,0.00022,21.42769]
[1779525609519,33.0,74307.99,223.4,-0.42725,0.00022,21.42769]
[1779525609913,33.0,74313.5,223.4,-0.42606,0.00022,21.41723]
[1779525613847,33.0,74311.94,223.4,-0.42641,0.00022,21.4203]
[1779525613928,33.0,74311.94,223.4,-0.42641,0.00022,21.4203]
[1779525614260,33.0,74309.83,223.4,-0.42687,0.00022,21.42435]
[1779525614445,33.0,74309.83,223.4,-0.42687,0.00022,21.42435]
[1779525614950,33.0,74296.69,223.4,-0.42973,0.00022,21.44883]
[1779525615079,33.0,74296.69,223.4,-0.42973,0.00022,21.44883]
[1779525615401,33.0,74296.69,223.4,-0.42973,0.00022,21.44883]
[1779525615957,33.01,74290.06,223.4,-0.43118,0.00022,21.46076]
[1779525616964,33.01,74284.24,223.4,-0.43245,0.00022,21.47101]
[1779525618026,33.01,74283.1,223.4,-0.4327,0.00022,21.473]
[1779525623882,33.04,74279.58,223.4,-0.43353,0.00022,21.47959]
[1779525626122,33.05,74280.53,223.4,-0.43333,0.00022,21.47809]
[1779525632074,33.06,74278.63,223.4,-0.43376,0.00022,21.47762]
[1779525637110,33.06,74275.77,223.4,-0.43439,0.00022,21.48249]
[1779525642801,33.07,74276.2,223.4,-0.4343,0.00022,21.48181]
[1779525643660,33.07,74276.2,223.4,-0.4343,0.00022,21.48183]
[1779525644908,33.07,74276.24,223.4,-0.43429,0.00022,21.48177]
[1779525644911,33.07,74276.24,223.4,-0.43429,0.00022,21.48177]
[1779525647034,33.07,74273.91,223.4,-0.4348,0.00022,21.48568]
[1779525647118,33.07,74273.52,223.4,-0.43489,0.00022,21.48634]
[1779525647142,33.07,74273.52,223.4,-0.43489,0.00022,21.48634]
[1779525647225,33.07,74273.52,223.4,-0.43489,0.00022,21.48634]
[1779525647413,33.07,74273.52,223.4,-0.43489,0.00022,21.48634]
[1779525647415,33.07,74273.52,223.4,-0.43489,0.00022,21.48634]
[1779525647912,33.07,74273.52,223.4,-0.43489,0.00022,21.48634]
[1779525648020,33.07,74285.42,223.4,-0.43229,0.00022,21.46611]
[1779525648802,33.07,74301.63,223.4,-0.42877,0.00022,21.4371]
[1779525649102,33.07,74301.63,223.4,-0.42877,0.00022,21.4371]
[1779525649777,33.07,74301.63,223.4,-0.42877,0.00022,21.4371]
[1779525649945,33.07,74307.25,223.4,-0.42755,0.00022,21.42667]
[1779525650438,33.07,74307.25,223.4,-0.42755,0.00022,21.42667]
[1779525655407,33.08,74312.86,223.4,-0.42634,0.00022,21.41612]
[1779525656694,33.08,74311.84,223.4,-0.42656,0.00022,21.4181]
[1779525658018,33.08,74306.97,223.4,-0.42763,0.00022,21.42735]
[1779525658782,33.08,74304.02,223.4,-0.42826,0.00022,21.43284]
[1779525658912,33.08,74304.02,223.4,-0.42826,0.00022,21.43284]
[1779525660221,33.08,74307.18,223.4,-0.42758,0.00022,21.42693]
[1779525662294,33.08,74312.76,223.4,-0.42637,0.00022,21.4164]
[1779525664598,33.08,74311.84,223.4,-0.42657,0.00022,21.4182]
[1779525666334,33.09,74318.44,223.4,-0.42515,0.00022,21.40555]
[1779525667835,33.09,74318.44,223.4,-0.42515,0.00022,21.40555]
[1779525667966,33.09,74318.44,223.4,-0.42515,0.00022,21.40555]
[1779525668064,33.09,74320.82,223.4,-0.42464,0.00022,21.40096]
[1779525668441,33.09,74320.82,223.4,-0.42464,0.00022,21.40096]
[1779525668737,33.09,74320.82,223.4,-0.42464,0.00022,21.40096]
[1779525668969,33.09,74326.55,223.4,-0.4234,0.00022,21.38965]
[1779525669096,33.09,74326.55,223.4,-0.4234,0.00022,21.38965]
[1779525669356,33.09,74331.86,223.4,-0.42225,0.00022,21.37895]
[1779525670859,33.09,74331.86,223.4,-0.42225,0.00022,21.37895]
[1779525670938,33.09,74333.29,223.4,-0.42194,0.00022,21.37604]
[1779525673374,33.09,74328.86,223.4,-0.4229,0.00022,21.38506]
[1779525673458,33.09,74328.86,223.4,-0.4229,0.00022,21.38506]
[1779525673559,33.1,74327.21,223.4,-0.42327,0.00022,21.38841]
[1779525676525,33.1,74326.79,223.4,-0.42336,0.00022,21.38928]
[1779525676572,33.1,74326.79,223.4,-0.42336,0.00022,21.38928]
[1779525676626,33.1,74326.83,223.4,-0.42335,0.00022,21.38919]
[1779525677310,33.1,74326.83,223.4,-0.42335,0.00022,21.38919]
[1779525677879,33.1,74326.83,223.4,-0.42335,0.00022,21.38919]
[1779525681040,33.1,74324.94,223.4,-0.42376,0.00022,21.39302]
[1779525683800,33.1,74328.23,223.4,-0.42306,0.00022,21.38653]
[1779525686014,33.11,74328.18,223.4,-0.42308,0.00022,21.3867]
[1779525686300,33.11,74326.52,223.4,-0.42344,0.00022,21.39008]
[1779525686437,33.11,74326.52,223.4,-0.42344,0.00022,21.39008]
[1779525686725,33.11,74326.52,223.4,-0.42344,0.00022,21.39008]
[1779525686751,33.11,74321.04,223.4,-0.42463,0.00022,21.40095]
[1779525691444,33.12,74320.79,223.4,-0.42469,0.00022,21.40153]
[1779525693366,33.12,74321.0,223.4,-0.42464,0.00022,21.39729]
[1779525698559,33.13,74324.5,223.4,-0.4239,0.00022,21.39056]
[1779525700733,33.13,74325.5,223.4,-0.42369,0.00022,21.38863]
[1779525700827,33.13,74325.62,223.4,-0.42367,0.00022,21.38842]
[1779525701280,33.13,74325.62,223.4,-0.42367,0.00022,21.38842]
[1779525701416,33.13,74325.62,223.4,-0.42367,0.00022,21.38842]
[1779525701580,33.13,74325.7,223.4,-0.42365,0.00022,21.38826]
[1779525702311,33.13,74325.7,223.4,-0.42365,0.00022,21.38826]
[1779525702587,33.13,74326.25,223.4,-0.42353,0.00022,21.38719]
[1779525705646,33.13,74328.02,223.4,-0.42315,0.00022,21.38364]
[1779525705784,33.13,74328.02,223.4,-0.42315,0.00022,21.38364]
[1779525706751,33.13,74328.53,223.4,-0.42304,0.00022,21.38259]
[1779525706887,33.13,74328.53,223.4,-0.42304,0.00022,21.38259]
[1779525707633,33.13,74328.7,223.4,-0.423,0.00022,21.38223]
[1779525707729,33.13,74326.3,223.4,-0.42352,0.00022,21.38702]
[1779525708148,33.13,74326.3,223.4,-0.42352,0.00022,21.38702]
[1779525708424,33.13,74326.3,223.4,-0.42352,0.00022,21.38702]
[1779525708629,33.13,74324.42,223.4,-0.42392,0.00022,21.39074]
[1779525712339,33.13,74328.78,223.4,-0.42297,0.00022,21.382]
[1779525712344,33.13,74328.78,223.4,-0.42297,0.00022,21.382]
[1779525712346,33.13,74328.78,223.4,-0.42297,0.00022,21.382]
[1779525712617,33.13,74328.78,223.4,-0.42297,0.00022,21.382]
[1779525712682,33.13,74328.78,223.4,-0.42297,0.00022,21.382]
[1779525712740,33.13,74328.78,223.4,-0.42297,0.00022,21.382]
[1779525712784,33.13,74328.78,223.4,-0.42297,0.00022,21.382]
[1779525713475,33.13,74332.26,223.4,-0.42222,0.00022,21.37496]
[1779525713665,33.12,74341.58,223.4,-0.4202,0.00022,21.35575]
[1779525715111,33.12,74341.58,223.4,-0.4202,0.00022,21.35575]
[1779525715118,33.12,74341.58,223.4,-0.4202,0.00022,21.35575]
[1779525715141,33.12,74342.72,223.4,-0.41996,0.00022,21.35336]
[1779525717159,33.12,74343.76,223.4,-0.41973,0.00022,21.35118]
[1779525717624,33.12,74343.76,223.4,-0.41973,0.00022,21.35118]
[1779525717686,33.12,74343.76,223.4,-0.41973,0.00022,21.35118]
[1779525718262,33.12,74343.86,223.4,-0.41971,0.00022,21.35097]
[1779525718264,33.12,74343.86,223.4,-0.41971,0.00022,21.35097]
[1779525719375,33.13,74344.59,223.4,-0.41955,0.00022,21.34943]
[1779525720076,33.13,74344.59,223.4,-0.41955,0.00022,21.34943]
[1779525720707,33.13,74340.95,223.4,-0.42034,0.00022,21.35707]
[1779525720715,33.13,74338.46,223.4,-0.42088,0.00022,21.36228]
[1779525721150,33.13,74338.46,223.4,-0.42088,0.00022,21.36228]
[1779525721722,33.13,74330.92,223.4,-0.42251,0.00022,21.37774]
[1779525722718,33.13,74330.92,223.4,-0.42251,0.00022,21.37774]
[1779525722729,33.13,74330.27,223.4,-0.42266,0.00022,21.37908]
[1779525728779,33.13,74330.82,223.4,-0.42253,0.00022,21.3779]
[1779525729746,33.13,74330.82,223.4,-0.42253,0.00022,21.3779]
[1779525731800,33.13,74338.22,223.4,-0.42093,0.00022,21.36274]
[1779525733892,33.13,74339.01,223.4,-0.42076,0.00022,21.3611]
[1779525734942,33.12,74341.48,223.4,-0.42022,0.00022,21.35596]
[1779525735955,33.12,74342.7,223.4,-0.41996,0.00022,21.3534]
[1779525735968,33.12,74342.7,223.4,-0.41996,0.00022,21.3534]
[1779525738359,33.13,74347.7,223.4,-0.41888,0.00022,21.34285]
[1779525741282,33.13,74349.15,223.4,-0.41857,0.00022,21.33977]
[1779525741714,33.13,74349.15,223.4,-0.41857,0.00022,21.33977]
[1779525742320,33.13,74347.32,223.4,-0.41897,0.00022,21.34368]
[1779525742645,33.13,74347.32,223.4,-0.41897,0.00022,21.34368]
[1779525746606,33.13,74352.26,223.4,-0.4179,0.00022,21.33312]
[1779525747283,33.13,74352.51,223.4,-0.41785,0.00022,21.33259]
[1779525749889,33.13,74352.47,223.4,-0.41786,0.00022,21.33269]
[1779525754464,33.13,74347.16,223.4,-0.41899,0.00022,21.34017]
[1779525755506,33.13,74347.01,223.4,-0.41903,0.00022,21.34049]
[1779525756355,33.13,74346.96,223.4,-0.41904,0.00022,21.3406]
[1779525758466,33.13,74348.89,223.4,-0.41862,0.00022,21.33649]
[1779525758561,33.13,74348.89,223.4,-0.41862,0.00022,21.33649]
[1779525758596,33.13,74348.89,223.4,-0.41862,0.00022,21.33649]
[1779525758786,33.13,74348.89,223.4,-0.41862,0.00022,21.33649]
[1779525759862,33.13,74351.95,223.4,-0.41796,0.00022,21.32994]
[1779525761248,33.13,74355.54,223.4,-0.41718,0.00022,21.32212]
[1779525762335,33.13,74355.58,223.4,-0.41717,0.00022,21.32202]
[1779525763019,33.13,74349.76,223.4,-0.41843,0.00022,21.33458]
[1779525764086,33.13,74349.76,223.4,-0.41843,0.00022,21.33458]
[1779525764157,33.13,74342.85,223.4,-0.41992,0.00022,21.34922]
[1779525765034,33.13,74330.72,223.4,-0.42254,0.00022,21.37419]
[1779525766288,33.12,74329.18,223.4,-0.42287,0.00022,21.37727]
[1779525771613,33.12,74327.73,223.4,-0.42317,0.00022,21.38007]
[1779525776114,33.12,74338.16,223.4,-0.42091,0.00022,21.35874]
[1779525778024,33.11,74339.58,223.4,-0.4206,0.00022,21.35578]
[1779525781630,33.11,74347.53,223.4,-0.41888,0.00022,21.33898]
[1779525781640,33.11,74347.53,223.4,-0.41888,0.00022,21.33898]
[1779525782156,33.11,74351.83,223.4,-0.41795,0.00022,21.32974]
[1779525782861,33.11,74351.83,223.4,-0.41795,0.00022,21.32974]
[1779525788199,33.11,74357.22,223.4,-0.41678,0.00022,21.31804]
[1779525789450,33.11,74357.3,223.4,-0.41677,0.00022,21.31786]
[1779525789906,33.11,74357.3,223.4,-0.41677,0.00022,21.31786]
[1779525789946,33.11,74357.3,223.4,-0.41677,0.00022,21.31786]
[1779525789968,33.11,74357.3,223.4,-0.41677,0.00022,21.31786]
[1779525792227,33.11,74351.89,223.4,-0.41793,0.00022,21.32957]
[1779525798102,33.1,74354.43,223.4,-0.41737,0.00022,21.32398]
[1779525800854,33.1,74353.12,223.4,-0.41765,0.00022,21.32675]
[1779525800901,33.1,74353.12,223.4,-0.41765,0.00022,21.32675]
[1779525801368,33.1,74351.19,223.4,-0.41806,0.00022,21.33087]
[1779525807333,33.1,74348.32,223.4,-0.41868,0.00022,21.33703]
[1779525810374,33.1,74346.95,223.4,-0.41898,0.00022,21.33995]
[1779525816396,33.1,74346.9,223.4,-0.41897,0.00022,21.33609]
[1779525821431,33.09,74347.98,223.4,-0.41873,0.00022,21.33373]
[1779525822335,33.09,74347.98,223.4,-0.41873,0.00022,21.33373]
[1779525823260,33.09,74348.51,223.4,-0.41862,0.00022,21.33259]
[1779525824791,33.09,74347.89,223.4,-0.41875,0.00022,21.3339]
[1779525824829,33.09,74347.89,223.4,-0.41875,0.00022,21.3339]
[1779525824915,33.09,74347.89,223.4,-0.41875,0.00022,21.3339]
[1779525824922,33.09,74347.89,223.4,-0.41875,0.00022,21.3339]
[1779525825015,33.09,74347.89,223.4,-0.41875,0.00022,21.3339]
[1779525825028,33.09,74347.89,223.4,-0.41875,0.00022,21.3339]
[1779525825032,33.09,74347.89,223.4,-0.41875,0.00022,21.3339]
[1779525825060,33.09,74340.85,223.4,-0.42027,0.00022,21.34876]
[1779525825809,33.09,74340.85,223.4,-0.42027,0.00022,21.34876]
[1779525825878,33.09,74350.17,223.4,-0.41826,0.00022,21.32903]
[1779525826357,33.09,74350.17,223.4,-0.41826,0.00022,21.32903]
[1779525826554,33.09,74350.17,223.4,-0.41826,0.00022,21.32903]
[1779525826582,33.09,74350.17,223.4,-0.41826,0.00022,21.32903]
[1779525826898,33.09,74350.17,223.4,-0.41826,0.00022,21.32903]
[1779525827099,33.09,74356.12,223.4,-0.41697,0.00022,21.31615]
[1779525827283,33.09,74356.12,223.4,-0.41697,0.00022,21.31615]
[1779525827474,33.09,74364.23,223.4,-0.41522,0.00022,21.29821]
[1779525828294,33.09,74364.23,223.4,-0.41522,0.00022,21.29821]
[1779525828338,33.09,74364.23,223.4,-0.41522,0.00022,21.29821]
[1779525828351,33.09,74364.23,223.4,-0.41522,0.00022,21.29821]
[1779525828810,33.09,74364.23,223.4,-0.41522,0.00022,21.29821]
[1779525828833,33.09,74364.23,223.4,-0.41522,0.00022,21.29821]
[1779525829492,33.09,74352.9,223.4,-0.41767,0.00022,21.32316]
[1779525834536,33.1,74353.85,223.4,-0.41747,0.00022,21.32115]
[1779525841585,33.1,74354.01,223.4,-0.41744,0.00022,21.32085]
[1779525845126,33.1,74354.1,223.4,-0.41742,0.00022,21.32067]
[1779525847197,33.1,74356.27,223.4,-0.41695,0.00022,21.31595]
[1779525850759,33.1,74361.69,223.4,-0.41578,0.00022,21.30402]
[1779525853388,33.1,74364.85,223.4,-0.4151,0.00022,21.29699]
[1779525856903,33.1,74369.36,223.4,-0.41413,0.00022,21.28684]
[1779525857723,33.1,74369.44,223.4,-0.41411,0.00022,21.28665]
[1779525861253,33.1,74369.82,223.4,-0.41403,0.00022,21.28578]
[1779525862741,33.1,74365.64,223.4,-0.41493,0.00022,21.2952]
[1779525866235,33.1,74363.65,223.4,-0.41536,0.00022,21.29961]
[1779525868451,33.1,74363.61,223.4,-0.41536,0.00022,21.29967]
[1779525872493,33.09,74364.43,223.4,-0.41517,0.00022,21.29384]
[1779525873002,33.09,74364.43,223.4,-0.41517,0.00022,21.29384]
[1779525873766,33.09,74366.71,223.4,-0.41467,0.00022,21.28872]
[1779525873767,33.09,74366.71,223.4,-0.41467,0.00022,21.28872]
[1779525875093,33.09,74368.8,223.4,-0.41422,0.00022,21.284]
[1779525875767,33.09,74370.27,223.4,-0.4139,0.00022,21.28064]
[1779525875868,33.09,74370.27,223.4,-0.4139,0.00022,21.28064]
[1779525876830,33.09,74370.7,223.4,-0.41381,0.00022,21.27965]
[1779525877011,33.09,74370.7,223.4,-0.41381,0.00022,21.27965]
[1779525884895,33.09,74373.97,223.4,-0.41309,0.00022,21.27203]
[1779525885960,33.09,74373.97,223.4,-0.41309,0.00022,21.27203]
[1779525886992,33.09,74374.04,223.4,-0.41308,0.00022,21.27185]
[1779525892951,33.08,74374.16,223.4,-0.41304,0.00022,21.27147]
[1779525897986,33.08,74378.43,223.4,-0.41212,0.00022,21.26155]
[1779525902014,33.08,74372.78,223.4,-0.41334,0.00022,21.2746]
[1779525903156,33.08,74372.78,223.4,-0.41334,0.00022,21.2746]
[1779525910070,33.08,74371.59,223.4,-0.41359,0.00022,21.27725]
[1779525910608,33.08,74371.59,223.4,-0.41359,0.00022,21.27725]
[1779525911709,33.08,74371.59,223.4,-0.41359,0.00022,21.27725]
[1779525917120,33.08,74370.21,223.4,-0.41388,0.00022,21.28034]
[1779525918731,33.08,74369.85,223.4,-0.41396,0.00022,21.28115]
[1779525918751,33.08,74369.85,223.4,-0.41396,0.00022,21.28115]
[1779525919455,33.08,74369.85,223.4,-0.41396,0.00022,21.28115]
[1779525919535,33.08,74369.85,223.4,-0.41396,0.00022,21.28115]
[1779525919595,33.08,74369.85,223.4,-0.41396,0.00022,21.28115]
[1779525919729,33.08,74369.85,223.4,-0.41396,0.00022,21.28115]
[1779525920141,33.08,74364.62,223.4,-0.41508,0.00022,21.29295]
[1779525921764,33.08,74360.08,223.4,-0.41606,0.00022,21.30305]
[1779525925176,33.07,74355.05,223.4,-0.41715,0.00022,21.31408]
[1779525926239,33.07,74355.05,223.4,-0.41715,0.00022,21.31408]
[1779525928468,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525928473,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525928551,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525928564,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525928664,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525928709,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525928747,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525928796,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525928898,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525929051,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525929099,33.07,74354.56,223.4,-0.41725,0.00022,21.31513]
[1779525929670,33.07,74356.38,223.4,-0.41686,0.00022,21.31115]
[1779525930540,33.07,74356.33,223.4,-0.41687,0.00022,21.31126]
[1779525930772,33.07,74356.33,223.4,-0.41687,0.00022,21.31126]
[1779525930805,33.07,74356.33,223.4,-0.41687,0.00022,21.31126]
[1779525930831,33.07,74356.33,223.4,-0.41687,0.00022,21.31126]
[1779525931727,33.07,74354.71,223.4,-0.41721,0.00022,21.31089]
[1779525931733,33.07,74354.71,223.4,-0.41721,0.00022,21.31089]
[1779525931739,33.07,74354.71,223.4,-0.41721,0.00022,21.31089]
[1779525932225,33.07,74361.59,223.4,-0.41572,0.00022,21.29573]
[1779525932413,33.07,74361.59,223.4,-0.41572,0.00022,21.29573]
[1779525932822,33.07,74361.59,223.4,-0.41572,0.00022,21.29573]
[1779525932887,33.07,74361.59,223.4,-0.41572,0.00022,21.29573]
[1779525933024,33.07,74361.59,223.4,-0.41572,0.00022,21.29573]
[1779525933318,33.07,74361.59,223.4,-0.41572,0.00022,21.29573]
[1779525933232,33.07,74369.05,223.4,-0.41411,0.00022,21.27896]
[1779525935177,33.07,74371.47,223.4,-0.41359,0.00022,21.27343]
[1779525940280,33.07,74370.39,223.4,-0.41381,0.00022,21.27577]
[1779525944611,33.07,74371.02,223.4,-0.41367,0.00022,21.27431]
[1779525946533,33.07,74372.08,223.4,-0.41344,0.00022,21.27187]
[1779525946563,33.07,74372.08,223.4,-0.41344,0.00022,21.27187]
[1779525946585,33.07,74372.08,223.4,-0.41344,0.00022,21.27187]
[1779525946777,33.07,74372.08,223.4,-0.41344,0.00022,21.27187]
[1779525946822,33.07,74372.08,223.4,-0.41344,0.00022,21.27187]
[1779525946933,33.07,74372.08,223.4,-0.41344,0.00022,21.27187]
[1779525947330,33.07,74378.14,223.4,-0.41213,0.00022,21.25787]
[1779525948953,33.07,74381.84,223.4,-0.41134,0.00022,21.24921]
[1779525948959,33.07,74381.84,223.4,-0.41134,0.00022,21.24921]
[1779525954379,33.03,74382.82,223.4,-0.41103,0.00022,21.24573]
[1779525959414,33.04,74382.45,223.4,-0.41114,0.00022,21.24701]
[1779525963006,33.04,74383.43,223.4,-0.41093,0.00022,21.24464]
[1779525963386,33.04,74383.43,223.4,-0.41093,0.00022,21.24464]
[1779525963444,33.04,74383.97,223.4,-0.41081,0.00022,21.24337]
[1779525963461,33.04,74383.97,223.4,-0.41081,0.00022,21.24337]
[1779525963461,33.04,74383.97,223.4,-0.41081,0.00022,21.24337]
[1779525963706,33.04,74383.97,223.4,-0.41081,0.00022,21.24337]
[1779525964068,33.04,74387.07,223.4,-0.41014,0.00022,21.236]
[1779525964729,33.04,74396.69,223.4,-0.40807,0.00022,21.21274]
[1779525965624,33.04,74396.69,223.4,-0.40807,0.00022,21.21274]
[1779525966165,33.04,74396.69,223.4,-0.40807,0.00022,21.21274]
[1779525967813,33.04,74398.84,223.4,-0.40761,0.00022,21.20744]
[1779525968890,33.04,74399.89,223.4,-0.40738,0.00022,21.20488]
[1779525969074,33.04,74399.89,223.4,-0.40738,0.00022,21.20488]
[1779525969111,33.03,74406.21,223.4,-0.40601,0.00021,21.18895]
[1779525970874,33.03,74406.53,223.4,-0.40594,0.00021,21.18814]
[1779525970878,33.03,74406.53,223.4,-0.40594,0.00021,21.18814]
[1779525971877,33.02,74406.9,223.4,-0.40583,0.00021,21.18681]
[1779525973386,33.02,74406.97,223.4,-0.40581,0.00021,21.18663]
[1779525978547,33.0,74409.5,223.4,-0.40523,0.00021,21.17977]
[1779525983582,33.0,74408.91,223.4,-0.40535,0.00021,21.18118]
[1779525985276,33.0,74408.91,223.4,-0.40535,0.00021,21.18118]
[1779525987701,33.0,74409.41,223.4,-0.40524,0.00021,21.17986]
[1779525993652,33.0,74411.9,223.4,-0.40468,0.00021,21.16948]
[1779525994685,33.0,74411.9,223.4,-0.40468,0.00021,21.16948]
[1779525995153,33.0,74411.9,223.4,-0.40468,0.00021,21.16948]
[1779525995214,33.0,74411.9,223.4,-0.40468,0.00021,21.16948]
[1779525995418,33.0,74411.9,223.4,-0.40468,0.00021,21.16948]
[1779525996358,33.0,74420.2,223.4,-0.4029,0.00021,21.14809]
[1779525997164,33.0,74420.2,223.4,-0.4029,0.00021,21.14809]
[1779525997166,33.0,74420.2,223.4,-0.4029,0.00021,21.14809]
[1779525997254,33.0,74425.38,223.4,-0.40178,0.00021,21.13453]
[1779525999647,33.0,74421.88,223.4,-0.40253,0.00021,21.14368]
[1779526002350,33.0,74421.24,223.4,-0.40268,0.00021,21.14541]
[1779526002777,33.0,74421.36,223.4,-0.40266,0.00021,21.14517]
[1779526003440,33.0,74421.36,223.4,-0.40266,0.00021,21.14517]
[1779526003734,32.98,74422.01,223.4,-0.40247,0.00021,21.14286]
[1779526003745,32.98,74422.01,223.4,-0.40247,0.00021,21.14286]
[1779526003759,32.98,74422.01,223.4,-0.40247,0.00021,21.14286]
[1779526003767,32.98,74422.01,223.4,-0.40247,0.00021,21.14286]
[1779526003778,32.98,74422.01,223.4,-0.40247,0.00021,21.14286]
[1779526003823,32.98,74422.01,223.4,-0.40247,0.00021,21.14286]
[1779526003996,32.98,74422.01,223.4,-0.40247,0.00021,21.14286]
[1779526004168,32.98,74422.01,223.4,-0.40247,0.00021,21.14286]
[1779526004322,32.98,74422.01,223.4,-0.40247,0.00021,21.14286]
[1779526004340,32.98,74427.17,223.4,-0.40136,0.00021,21.12928]
[1779526005151,32.98,74439.31,223.4,-0.39876,0.00021,21.09668]
[1779526005596,32.98,74439.31,223.4,-0.39876,0.00021,21.09668]
[1779526005772,32.98,74439.31,223.4,-0.39876,0.00021,21.09668]
[1779526005820,32.98,74439.31,223.4,-0.39876,0.00021,21.09668]
[1779526006107,32.98,74439.31,223.4,-0.39876,0.00021,21.09668]
[1779526006163,32.98,74439.31,223.4,-0.39876,0.00021,21.09668]
[1779526008824,32.97,74439.37,223.4,-0.39872,0.00021,21.09611]
[1779526008828,32.97,74439.37,223.4,-0.39872,0.00021,21.09611]
[1779526009132,32.97,74439.37,223.4,-0.39872,0.00021,21.09611]
[1779526009264,32.97,74439.37,223.4,-0.39872,0.00021,21.09611]
[1779526011465,32.94,74438.16,223.4,-0.3989,0.00021,21.09838]
[1779526012032,32.94,74438.16,223.4,-0.3989,0.00021,21.09838]
[1779526012048,32.94,74438.16,223.4,-0.3989,0.00021,21.09838]
[1779526012052,32.94,74438.16,223.4,-0.3989,0.00021,21.09838]
[1779526014426,32.93,74445.08,223.4,-0.39738,0.00021,21.07889]
[1779526014494,32.93,74447.27,223.4,-0.39691,0.00021,21.07279]
[1779526017647,32.93,74448.34,223.4,-0.39668,0.00021,21.06975]
[1779526017824,32.93,74447.72,223.4,-0.39681,0.00021,21.07145]
[1779526022878,32.92,74446.88,223.4,-0.39698,0.00021,21.07364]
[1779526025379,32.92,74447.36,223.4,-0.39687,0.00021,21.07224]
[1779526030910,32.91,74446.88,223.4,-0.39696,0.00021,21.07333]
[1779526039976,32.91,74447.6,223.4,-0.39678,0.00021,21.07106]
[1779526042255,32.91,74446.99,223.4,-0.39691,0.00021,21.07273]
[1779526044006,32.89,74453.28,223.4,-0.39552,0.00021,21.05455]
[1779526044608,32.89,74453.28,223.4,-0.39552,0.00021,21.05455]
[1779526044612,32.89,74453.28,223.4,-0.39552,0.00021,21.05455]
[1779526044625,32.89,74453.28,223.4,-0.39552,0.00021,21.05455]
[1779526046635,32.89,74448.61,223.4,-0.39652,0.00021,21.06761]
[1779526047025,32.89,74443.18,223.4,-0.39768,0.00021,21.08266]
[1779526048888,32.89,74439.51,223.4,-0.39847,0.00021,21.09271]
[1779526049892,32.89,74439.51,223.4,-0.39847,0.00021,21.09271]
[1779526055082,32.88,74440.84,223.4,-0.39815,0.00021,21.08488]
[1779526056124,32.88,74440.84,223.4,-0.39815,0.00021,21.08488]
[1779526062131,32.88,74444.02,223.4,-0.39745,0.00021,21.07587]
[1779526062920,32.88,74444.02,223.4,-0.39745,0.00021,21.07587]
[1779526068173,32.87,74441.69,223.4,-0.39794,0.00021,21.08212]
[1779526073208,32.87,74442.02,223.4,-0.39786,0.00021,21.08106]
[1779526079250,32.87,74443.02,223.4,-0.39763,0.00021,21.07812]
[1779526084285,32.86,74445.94,223.4,-0.39699,0.00021,21.06988]
[1779526089320,32.86,74446.47,223.4,-0.39687,0.00021,21.06829]
[1779526090004,32.86,74446.47,223.4,-0.39687,0.00021,21.06829]
[1779526091491,32.85,74446.31,223.4,-0.39689,0.00021,21.06851]
[1779526091745,32.85,74446.31,223.4,-0.39689,0.00021,21.06851]
[1779526092229,32.85,74446.31,223.4,-0.39689,0.00021,21.06851]
[1779526097377,32.82,74446.96,223.4,-0.39665,0.00021,21.06527]
[1779526102412,32.8,74448.63,223.4,-0.39623,0.00022,21.05973]
[1779526104796,32.79,74449.06,223.4,-0.39613,0.00022,21.05837]
[1779526106709,32.76,74451.18,223.4,-0.39558,0.00022,21.05106]
[1779526108056,32.76,74451.14,223.4,-0.39558,0.00022,21.05109]
[1779526108079,32.76,74451.14,223.4,-0.39558,0.00022,21.05109]
[1779526108362,32.76,74451.14,223.4,-0.39558,0.00022,21.05109]
[1779526109350,32.76,74451.1,223.4,-0.39559,0.00022,21.05112]
[1779526110101,32.75,74451.35,223.4,-0.39553,0.00022,21.05032]
[1779526110115,32.75,74451.35,223.4,-0.39553,0.00022,21.05032]
[1779526110381,32.75,74451.35,223.4,-0.39553,0.00022,21.05032]
[1779526111778,32.72,74451.59,223.4,-0.39537,0.00022,21.04447]
[1779526112263,32.72,74451.59,223.4,-0.39537,0.00022,21.04447]
[1779526113910,32.71,74451.35,223.4,-0.39539,0.00022,21.04468]
[1779526119627,32.7,74451.71,223.4,-0.39528,0.00022,21.04319]
[1779526119627,32.7,74451.71,223.4,-0.39528,0.00022,21.04319]
[1779526119664,32.7,74451.71,223.4,-0.39528,0.00022,21.04319]
[1779526119700,32.7,74451.71,223.4,-0.39528,0.00022,21.04319]
[1779526119736,32.7,74451.71,223.4,-0.39528,0.00022,21.04319]
[1779526119915,32.7,74451.71,223.4,-0.39528,0.00022,21.04319]
[1779526120054,32.7,74451.71,223.4,-0.39528,0.00022,21.04319]
[1779526120054,32.7,74451.71,223.4,-0.39528,0.00022,21.04319]
[1779526120540,32.7,74504.25,223.4,-0.384,0.00021,20.88511]
[1779526120586,32.7,74504.25,223.4,-0.384,0.00021,20.88511]
[1779526121229,32.7,74504.25,223.4,-0.384,0.00021,20.88511]
[1779526121246,32.7,74504.25,223.4,-0.384,0.00021,20.88511]
[1779526121294,32.7,74504.25,223.4,-0.384,0.00021,20.88511]
[1779526121337,32.7,74504.25,223.4,-0.384,0.00021,20.88511]
[1779526121385,32.7,74504.25,223.4,-0.384,0.00021,20.88511]
[1779526121460,32.7,74504.25,223.4,-0.384,0.00021,20.88511]
[1779526121559,32.7,74539.51,223.4,-0.37651,0.00021,20.77013]
[1779526121802,32.7,74539.51,223.4,-0.37651,0.00021,20.77013]
[1779526121977,32.7,74539.51,223.4,-0.37651,0.00021,20.77013]
[1779526122274,32.7,74539.51,223.4,-0.37651,0.00021,20.77013]
[1779526122558,32.71,74542.32,223.4,-0.37594,0.00021,20.76105]
[1779526122837,32.71,74542.32,223.4,-0.37594,0.00021,20.76105]
[1779526122941,32.71,74542.32,223.4,-0.37594,0.00021,20.76105]
[1779526123435,32.71,74542.32,223.4,-0.37594,0.00021,20.76105]
[1779526125486,32.71,74542.3,223.4,-0.37595,0.00021,20.76115]
[1779526127174,32.71,74540.26,223.4,-0.37638,0.00021,20.76813]
[1779526129551,32.71,74540.3,223.4,-0.37638,0.00021,20.76809]
[1779526133666,32.72,74537.22,223.4,-0.37705,0.00021,20.77872]
[1779526133887,32.72,74537.22,223.4,-0.37705,0.00021,20.77872]
[1779526135407,32.72,74537.08,223.4,-0.37708,0.00021,20.77925]
[1779526140760,32.72,74534.87,223.4,-0.37755,0.00021,20.78656]
[1779526146726,32.73,74536.48,223.4,-0.37723,0.00021,20.7816]
[1779526149969,32.73,74536.69,223.4,-0.37719,0.00021,20.78103]
[1779526155352,32.73,74539.18,223.4,-0.37667,0.00021,20.77277]
[1779526160904,32.73,74540.13,223.4,-0.37647,0.00021,20.76959]
[1779526164326,32.73,74540.3,223.4,-0.37643,0.00021,20.769]
[1779526165062,32.73,74540.41,223.4,-0.37641,0.00021,20.76861]
[1779526167065,32.73,74543.95,223.4,-0.37566,0.00021,20.75662]
[1779526167184,32.73,74543.95,223.4,-0.37566,0.00021,20.75662]
[1779526169130,32.73,74549.62,223.4,-0.37446,0.00021,20.73736]
[1779526170756,32.73,74546.03,223.4,-0.37522,0.00021,20.74969]
[1779526170902,32.73,74537.77,223.4,-0.37698,0.00021,20.77763]
[1779526172115,32.73,74537.77,223.4,-0.37698,0.00021,20.77763]
[1779526172328,32.73,74537.77,223.4,-0.37698,0.00021,20.77763]
[1779526172429,32.73,74531.63,223.4,-0.37826,0.00021,20.7941]
[1779526172918,32.73,74531.63,223.4,-0.37826,0.00021,20.7941]
[1779526179973,32.74,74529.77,223.4,-0.37868,0.00021,20.80073]
[1779526183646,32.75,74527.06,223.4,-0.37928,0.00021,20.81018]
[1779526183668,32.75,74527.06,223.4,-0.37928,0.00021,20.81018]
[1779526189032,32.75,74524.43,223.4,-0.37985,0.00021,20.81893]
[1779526195066,32.74,74524.92,223.4,-0.37972,0.00021,20.81692]
[1779526198087,32.74,74532.52,223.4,-0.3781,0.00021,20.79167]
[1779526207235,32.74,74535.38,223.4,-0.37748,0.00021,20.78201]
[1779526207239,32.74,74535.38,223.4,-0.37748,0.00021,20.78201]
[1779526207263,32.74,74535.38,223.4,-0.37748,0.00021,20.78201]
[1779526207352,32.74,74535.38,223.4,-0.37748,0.00021,20.78201]
[1779526207594,32.74,74535.38,223.4,-0.37748,0.00021,20.78201]
[1779526207651,32.74,74535.38,223.4,-0.37748,0.00021,20.78201]
[1779526209292,32.74,74539.64,223.4,-0.37657,0.00021,20.76755]
[1779526215499,32.74,74541.86,223.4,-0.37612,0.00021,20.76043]
[1779526215516,32.74,74541.86,223.4,-0.37612,0.00021,20.76043]
[1779526221248,32.75,74543.41,223.4,-0.37583,0.00021,20.75578]
[1779526221808,32.75,74543.41,223.4,-0.37583,0.00021,20.75578]
[1779526225276,32.76,74536.2,223.4,-0.37737,0.00021,20.78024]
[1779526227334,32.75,74533.02,223.4,-0.37804,0.00021,20.79081]
[1779526232078,32.75,74535.87,223.4,-0.37743,0.00021,20.78115]
[1779526232325,32.75,74536.39,223.4,-0.37729,0.00021,20.77533]
[1779526236623,32.75,74536.27,223.4,-0.37731,0.00021,20.77567]
[1779526236705,32.75,74536.27,223.4,-0.37731,0.00021,20.77567]
[1779526236892,32.75,74536.27,223.4,-0.3773,0.00021,20.77548]
[1779526236964,32.75,74536.27,223.4,-0.3773,0.00021,20.77548]
[1779526237086,32.75,74536.27,223.4,-0.3773,0.00021,20.77548]
[1779526237141,32.75,74536.27,223.4,-0.3773,0.00021,20.77548]
[1779526237163,32.75,74536.27,223.4,-0.3773,0.00021,20.77548]
[1779526237238,32.75,74536.27,223.4,-0.3773,0.00021,20.77548]
[1779526237255,32.75,74536.27,223.4,-0.3773,0.00021,20.77548]
[1779526237436,32.75,74536.27,223.4,-0.3773,0.00021,20.77548]
[1779526237657,32.75,74536.27,223.4,-0.3773,0.00021,20.77548]
[1779526237660,32.75,74565.94,223.4,-0.37102,0.00021,20.67351]
[1779526237793,32.75,74565.94,223.4,-0.37102,0.00021,20.67351]
[1779526238023,32.75,74565.94,223.4,-0.37102,0.00021,20.67351]
[1779526238365,32.75,74565.94,223.4,-0.37102,0.00021,20.67351]
[1779526238368,32.75,74565.94,223.4,-0.37102,0.00021,20.67351]
[1779526238682,32.75,74585.22,223.4,-0.36697,0.00021,20.60467]
[1779526239096,32.75,74585.22,223.4,-0.36697,0.00021,20.60467]
[1779526239374,32.75,74585.88,223.4,-0.36683,0.00021,20.60232]
[1779526239797,32.75,74585.88,223.4,-0.36683,0.00021,20.60232]
[1779526239797,32.75,74585.88,223.4,-0.36683,0.00021,20.60232]
[1779526240381,32.75,74586.23,223.4,-0.36676,0.00021,20.60111]
[1779526245420,32.75,74586.58,223.4,-0.36671,0.00021,20.60013]
[1779526251279,32.76,74586.71,223.4,-0.3667,0.00021,20.59998]
[1779526255611,32.76,74586.52,223.4,-0.36673,0.00021,20.60065]
[1779526256811,32.76,74586.52,223.4,-0.36673,0.00021,20.60063]
[1779526257505,32.75,74586.04,223.4,-0.36682,0.00021,20.60219]
[1779526260053,32.75,74585.05,223.4,-0.36702,0.00021,20.60549]
[1779526260274,32.75,74585.05,223.4,-0.36702,0.00021,20.60549]
[1779526261904,32.71,74586.96,223.4,-0.36647,0.00021,20.5958]
[1779526262543,32.71,74584.23,223.4,-0.36704,0.00021,20.60575]
[1779526263029,32.71,74584.23,223.4,-0.36704,0.00021,20.60575]
[1779526268585,32.62,74579.91,223.4,-0.36764,0.00021,20.6156]
[1779526270165,32.61,74580.25,223.4,-0.36752,0.00021,20.6135]
[1779526270599,32.6,74579.62,223.4,-0.36761,0.00021,20.61495]
[1779526274078,32.57,74578.51,223.4,-0.36776,0.00021,20.61738]
[1779526274288,32.57,74578.51,223.4,-0.36776,0.00021,20.61738]
[1779526274300,32.57,74578.51,223.4,-0.36776,0.00021,20.61738]
[1779526274877,32.56,74576.96,223.4,-0.36802,0.00021,20.62187]
[1779526274882,32.56,74576.96,223.4,-0.36802,0.00021,20.62187]
[1779526274918,32.56,74576.96,223.4,-0.36802,0.00021,20.62187]
[1779526275018,32.56,74576.96,223.4,-0.36802,0.00021,20.62187]
[1779526275117,32.56,74576.96,223.4,-0.36802,0.00021,20.62187]
[1779526275144,32.56,74576.96,223.4,-0.36802,0.00021,20.62187]
[1779526275189,32.56,74576.96,223.4,-0.36802,0.00021,20.62187]
[1779526275415,32.56,74576.96,223.4,-0.36802,0.00021,20.62187]
[1779526275634,32.55,74563.63,223.4,-0.37084,0.00021,20.66952]
[1779526276641,32.55,74555.95,223.4,-0.37244,0.00021,20.69612]
[1779526279995,32.52,74552.57,223.4,-0.37305,0.00021,20.70599]
[1779526280034,32.52,74552.57,223.4,-0.37305,0.00021,20.70599]
[1779526280130,32.52,74552.57,223.4,-0.37305,0.00021,20.70599]
[1779526280303,32.52,74552.57,223.4,-0.37305,0.00021,20.70599]
[1779526280380,32.52,74552.57,223.4,-0.37305,0.00021,20.70599]
[1779526280630,32.52,74552.57,223.4,-0.37305,0.00021,20.70599]
[1779526280671,32.5,74572.49,223.4,-0.36878,0.00021,20.63456]
[1779526281486,32.5,74572.49,223.4,-0.36878,0.00021,20.63456]
[1779526281678,32.5,74580.12,223.4,-0.36716,0.00021,20.60681]
[1779526282506,32.5,74580.12,223.4,-0.36716,0.00021,20.60681]
[1779526282523,32.5,74580.12,223.4,-0.36716,0.00021,20.60681]
[1779526285849,32.5,74580.66,223.4,-0.36704,0.00021,20.60463]
[1779526290532,32.5,74582.48,223.4,-0.36664,0.00021,20.59772]
[1779526294123,32.49,74583.6,223.4,-0.36636,0.00021,20.58923]
[1779526294389,32.49,74583.6,223.4,-0.36636,0.00021,20.58923]
[1779526294399,32.49,74583.6,223.4,-0.36636,0.00021,20.58923]
[1779526295642,32.49,74584.03,223.4,-0.36626,0.00021,20.58743]
[1779526300402,32.48,74583.73,223.4,-0.3663,0.00021,20.58811]
[1779526306853,32.47,74585.24,223.4,-0.36593,0.00021,20.5817]
[1779526315626,32.47,74584.23,223.4,-0.36613,0.00021,20.58518]
[1779526315659,32.46,74584.23,223.4,-0.36611,0.00021,20.58471]
[1779526315915,32.46,74578.31,223.4,-0.36736,0.00021,20.60645]
[1779526318455,32.46,74574.38,223.4,-0.36819,0.00021,20.62067]
[1779526320119,32.46,74573.04,223.4,-0.36847,0.00021,20.62531]
[1779526322183,32.46,74575.1,223.4,-0.36803,0.00021,20.61782]
[1779526322199,32.46,74575.1,223.4,-0.36803,0.00021,20.61782]
[1779526322209,32.46,74575.1,223.4,-0.36803,0.00021,20.61782]
[1779526322218,32.46,74575.1,223.4,-0.36803,0.00021,20.61782]
[1779526322438,32.46,74575.1,223.4,-0.36803,0.00021,20.61782]
[1779526322469,32.46,74575.86,223.4,-0.36787,0.00021,20.61506]
[1779526324196,32.46,74579.17,223.4,-0.36716,0.00021,20.60297]
[1779526324301,32.46,74579.17,223.4,-0.36716,0.00021,20.60297]
[1779526330060,32.45,74583.95,223.4,-0.36613,0.00021,20.58503]
[1779526330104,32.45,74583.49,223.4,-0.36622,0.00021,20.58658]
[1779526336057,32.44,74581.62,223.4,-0.36659,0.00021,20.59299]
[1779526337813,32.44,74581.62,223.4,-0.36659,0.00021,20.59299]
[1779526337855,32.44,74581.62,223.4,-0.36659,0.00021,20.59299]
[1779526337860,32.44,74581.62,223.4,-0.36659,0.00021,20.59299]
[1779526337872,32.44,74581.62,223.4,-0.36659,0.00021,20.59299]
[1779526338071,32.44,74585.6,223.4,-0.36574,0.00021,20.57814]
[1779526340323,32.44,74587.9,223.4,-0.36525,0.00021,20.56953]
[1779526343869,32.43,74588.32,223.4,-0.36514,0.00021,20.56762]
[1779526350284,32.43,74590.26,223.4,-0.36471,0.00021,20.55995]
[1779526350292,32.43,74590.26,223.4,-0.36471,0.00021,20.55995]
[1779526353324,32.42,74590.34,223.4,-0.36465,0.00021,20.55528]
[1779526353326,32.42,74590.34,223.4,-0.36465,0.00021,20.55528]
[1779526361234,32.41,74590.06,223.4,-0.36467,0.00021,20.5556]
[1779526366269,32.41,74587.38,223.4,-0.36522,0.00021,20.56522]
[1779526371230,32.4,74587.17,223.4,-0.36525,0.00021,20.56569]
[1779526382381,32.39,74588.86,223.4,-0.36484,0.00021,20.55849]
[1779526383010,32.39,74588.86,223.4,-0.36484,0.00021,20.55849]
[1779526385974,32.39,74588.74,223.4,-0.36486,0.00021,20.55881]
[1779526387984,32.39,74590.92,223.4,-0.36439,0.00021,20.55047]
[1779526390735,32.38,74592.06,223.4,-0.36414,0.00021,20.54609]
[1779526390742,32.38,74592.06,223.4,-0.36414,0.00021,20.54609]
[1779526396479,32.38,74592.52,223.4,-0.36403,0.00021,20.54402]
[1779526398048,32.38,74592.26,223.4,-0.36408,0.00021,20.54495]
[1779526401396,32.38,74592.01,223.4,-0.36413,0.00021,20.54584]
[1779526406549,32.37,74592.16,223.4,-0.36407,0.00021,20.54486]
[1779526412592,32.37,74591.42,223.4,-0.36419,0.00021,20.54331]
[1779526420449,32.36,74588.85,223.4,-0.36473,0.00021,20.55274]
[1779526427559,32.36,74591.24,223.4,-0.3642,0.00021,20.54343]
[1779526432008,32.36,74593.51,223.4,-0.36371,0.00021,20.53465]
[1779526432733,32.36,74593.68,223.4,-0.36367,0.00021,20.53395]
[1779526435188,32.35,74593.76,223.4,-0.36365,0.00021,20.53359]
[1779526435754,32.35,74593.8,223.4,-0.36364,0.00021,20.53335]
[1779526438174,32.35,74593.89,223.4,-0.36362,0.00021,20.53296]
[1779526440194,32.35,74595.2,223.4,-0.36333,0.00021,20.52796]
[1779526445824,32.35,74595.88,223.4,-0.36318,0.00021,20.52525]
[1779526450918,32.35,74595.84,223.4,-0.36319,0.00021,20.52533]
[1779526452934,32.35,74594.71,223.4,-0.36342,0.00021,20.52952]
[1779526464380,32.35,74594.88,223.4,-0.36338,0.00021,20.5288]
[1779526475028,32.34,74595.16,223.4,-0.36327,0.00021,20.52314]
[1779526481699,32.34,74595.15,223.4,-0.36327,0.00021,20.52308]
[1779526487112,32.33,74597.18,223.4,-0.36282,0.00021,20.51509]
[1779526493154,32.33,74597.32,223.4,-0.36279,0.00021,20.51438]
[1779526496958,32.33,74596.87,223.4,-0.36288,0.00021,20.51603]
[1779526496981,32.33,74596.87,223.4,-0.36288,0.00021,20.51603]
[1779526497047,32.33,74596.87,223.4,-0.36288,0.00021,20.51603]
[1779526497049,32.33,74596.87,223.4,-0.36288,0.00021,20.51603]
[1779526502218,32.33,74596.53,223.4,-0.36294,0.00021,20.5171]
[1779526509847,32.33,74597.13,223.4,-0.36281,0.00021,20.51472]
[1779526509948,32.32,74597.13,223.4,-0.3628,0.00021,20.51456]
[1779526515243,32.32,74596.39,223.4,-0.36294,0.00021,20.51711]
[1779526518153,32.32,74596.39,223.4,-0.36294,0.00021,20.51704]
[1779526522753,32.32,74596.39,223.4,-0.36292,0.00021,20.51678]
[1779526530421,32.31,74596.31,223.4,-0.3629,0.00021,20.51635]
[1779526536463,32.3,74596.32,223.4,-0.36286,0.00021,20.51187]
[1779526539500,32.3,74596.15,223.4,-0.36289,0.00021,20.51245]
[1779526539546,32.3,74596.15,223.4,-0.36288,0.00021,20.51225]
[1779526542238,32.3,74592.14,223.4,-0.36373,0.00021,20.52741]
[1779526545195,32.29,74590.94,223.4,-0.36398,0.00021,20.53181]
[1779526551961,32.29,74591.34,223.4,-0.36388,0.00021,20.53008]
[1779526559804,32.29,74592.09,223.4,-0.3637,0.00021,20.52684]
[1779526559811,32.29,74592.09,223.4,-0.3637,0.00021,20.52684]
[1779526559833,32.29,74592.09,223.4,-0.3637,0.00021,20.52684]
[1779526562645,32.28,74600.29,223.4,-0.36195,0.00021,20.49552]
[1779526569694,32.28,74599.86,223.4,-0.36204,0.00021,20.49705]
[1779526574729,32.28,74602.6,223.4,-0.36145,0.00021,20.48646]
[1779526575220,32.28,74602.6,223.4,-0.36145,0.00021,20.48646]
[1779526575537,32.28,74602.6,223.4,-0.36145,0.00021,20.48646]
[1779526575704,32.28,74602.6,223.4,-0.36145,0.00021,20.48646]
[1779526575736,32.28,74603.63,223.4,-0.36123,0.00021,20.48249]
[1779526579705,32.28,74605.06,223.4,-0.36092,0.00021,20.4769]
[1779526579807,32.28,74605.06,223.4,-0.36092,0.00021,20.47682]
[1779526585806,32.28,74604.95,223.4,-0.36096,0.00021,20.47762]
[1779526588827,32.28,74595.41,223.4,-0.36299,0.00021,20.51419]
[1779526593863,32.28,74594.4,223.4,-0.36318,0.00021,20.5138]
[1779526598897,32.28,74597.69,223.4,-0.36247,0.00021,20.50113]
[1779526605559,32.28,74598.17,223.4,-0.36236,0.00021,20.4992]
[1779526611004,32.28,74601.93,223.4,-0.36155,0.00021,20.48461]
[1779526616038,32.28,74602.09,223.4,-0.36152,0.00021,20.48394]
[1779526620787,32.28,74600.95,223.4,-0.36176,0.00021,20.48839]
[1779526626107,32.28,74592.68,223.4,-0.36352,0.00021,20.51984]
[1779526628335,32.28,74592.45,223.4,-0.36356,0.00021,20.52067]
[1779526634164,32.27,74591.77,223.4,-0.36369,0.00021,20.52299]
[1779526643228,32.27,74594.46,223.4,-0.36311,0.00021,20.51253]
[1779526648263,32.27,74592.02,223.4,-0.36362,0.00021,20.52161]
[1779526656319,32.26,74592.06,223.4,-0.36357,0.00021,20.51714]
[1779526661354,32.26,74591.61,223.4,-0.36366,0.00021,20.51869]
[1779526666389,32.26,74590.62,223.4,-0.36386,0.00021,20.52227]
[1779526672431,32.25,74587.15,223.4,-0.36459,0.00021,20.53512]
[1779526678474,32.25,74587.07,223.4,-0.3646,0.00021,20.53519]
[1779526684516,32.25,74593.58,223.4,-0.3632,0.00021,20.51042]
[1779526689551,32.25,74592.39,223.4,-0.36345,0.00021,20.51483]
[1779526695593,32.25,74594.38,223.4,-0.36302,0.00021,20.50717]
[1779526701634,32.24,74594.82,223.4,-0.36292,0.00021,20.50542]
[1779526708684,32.24,74595.72,223.4,-0.36273,0.00021,20.50191]
[1779526713003,32.24,74595.66,223.4,-0.36272,0.00021,20.49806]
[1779526718754,32.24,74598.46,223.4,-0.36212,0.00021,20.48734]
[1779526723789,32.24,74598.74,223.4,-0.36206,0.00021,20.48626]
[1779526728824,32.24,74601.06,223.4,-0.36156,0.00021,20.47736]
[1779526733859,32.25,74601.31,223.4,-0.36153,0.00021,20.47671]
[1779526738894,32.25,74598.6,223.4,-0.36212,0.00021,20.4874]
[1779526745488,32.25,74599.21,223.4,-0.362,0.00021,20.48517]
[1779526754001,32.25,74599.22,223.4,-0.36199,0.00021,20.48515]
[1779526759037,32.25,74598.63,223.4,-0.36212,0.00021,20.48742]
[1779526764073,32.25,74599.18,223.4,-0.362,0.00021,20.48532]
[1779526769108,32.25,74599.26,223.4,-0.36199,0.00021,20.48503]
[1779526774143,32.25,74599.78,223.4,-0.36186,0.00021,20.479]
[1779526782199,32.25,74599.94,223.4,-0.36182,0.00021,20.47844]
[1779526792269,32.26,74600.59,223.4,-0.36169,0.00021,20.47604]
[1779526797304,32.26,74601.98,223.4,-0.3614,0.00021,20.47076]
[1779526801753,32.26,74602.77,223.4,-0.36123,0.00021,20.46777]
[1779526803346,32.26,74594.4,223.4,-0.36302,0.00021,20.49982]
[1779526808381,32.26,74594.24,223.4,-0.36305,0.00021,20.50041]
[1779526817444,32.26,74593.52,223.4,-0.3632,0.00021,20.50314]
[1779526822756,32.26,74593.28,223.4,-0.36325,0.00021,20.50405]
[1779526822793,32.26,74593.28,223.4,-0.36325,0.00021,20.50405]
[1779526829547,32.26,74594.48,223.4,-0.363,0.00021,20.49952]
[1779526834583,32.26,74592.33,223.4,-0.36343,0.00021,20.50364]
[1779526837350,32.26,74587.89,223.4,-0.36438,0.00021,20.52039]
[1779526842637,32.26,74585.19,223.4,-0.36495,0.00021,20.53042]
[1779526847673,32.25,74584.06,223.4,-0.36519,0.00021,20.53454]
[1779526848733,32.25,74584.06,223.4,-0.36519,0.00021,20.53454]
[1779526854722,32.25,74583.84,223.4,-0.36522,0.00021,20.53518]
[1779526860764,32.25,74584.96,223.4,-0.36497,0.00021,20.53082]
[1779526862341,32.25,74584.96,223.4,-0.36497,0.00021,20.53082]
[1779526862657,32.25,74586.52,223.4,-0.36464,0.00021,20.52494]
[1779526870835,32.25,74586.9,223.4,-0.36455,0.00021,20.52326]
[1779526875870,32.24,74587.03,223.4,-0.36451,0.00021,20.52263]
[1779526877330,32.24,74587.03,223.4,-0.36451,0.00021,20.52263]
[1779526877339,32.24,74587.03,223.4,-0.36451,0.00021,20.52263]
[1779526884433,32.24,74589.55,223.4,-0.36396,0.00021,20.51291]
[1779526888192,32.24,74589.46,223.4,-0.36398,0.00021,20.51316]
[1779526888248,32.24,74589.46,223.4,-0.36398,0.00021,20.51316]
[1779526888253,32.24,74589.46,223.4,-0.36398,0.00021,20.51316]
[1779526889968,32.24,74595.88,223.4,-0.3626,0.00021,20.48872]
[1779526890748,32.24,74595.88,223.4,-0.3626,0.00021,20.48872]
[1779526892714,32.24,74596.58,223.4,-0.36243,0.00021,20.48198]
[1779526893142,32.24,74596.58,223.4,-0.36243,0.00021,20.48198]
[1779526894534,32.24,74597.28,223.4,-0.36228,0.00021,20.47929]
[1779526895229,32.24,74597.28,223.4,-0.36228,0.00021,20.47929]
[1779526896983,32.24,74598.65,223.4,-0.362,0.00021,20.47416]
[1779526898989,32.24,74601.22,223.4,-0.36146,0.00021,20.4644]
[1779526903995,32.24,74603.83,223.4,-0.36091,0.00021,20.45449]
[1779526904504,32.24,74603.29,223.4,-0.36102,0.00021,20.45658]
[1779526906011,32.24,74603.8,223.4,-0.36092,0.00021,20.45472]
[1779526910556,32.25,74603.96,223.4,-0.36091,0.00021,20.45461]
[1779526912559,32.25,74604.0,223.4,-0.36091,0.00021,20.45455]
[1779526915265,32.26,74605.02,223.4,-0.36071,0.00021,20.45091]
[1779526917310,32.26,74604.73,223.4,-0.36078,0.00021,20.45222]
[1779526919728,32.26,74604.55,223.4,-0.36083,0.00021,20.45321]
[1779526921761,32.26,74604.58,223.4,-0.36083,0.00021,20.45319]
[1779526923576,32.27,74604.58,223.4,-0.36085,0.00021,20.45347]
[1779526925591,32.27,74604.58,223.4,-0.36085,0.00021,20.45347]
[1779526927414,32.27,74604.8,223.4,-0.36081,0.00021,20.45291]
[1779526929435,32.27,74603.03,223.4,-0.3612,0.00021,20.46]
[1779526930251,32.27,74594.79,223.4,-0.36296,0.00021,20.49152]
[1779526930949,32.27,74594.79,223.4,-0.36296,0.00021,20.49152]
[1779526936293,32.27,74593.39,223.4,-0.36325,0.00021,20.4967]
[1779526941328,32.27,74593.37,223.4,-0.36325,0.00021,20.49668]
[1779526946363,32.27,74589.71,223.4,-0.36402,0.00021,20.51042]
[1779526948109,32.27,74588.32,223.4,-0.36432,0.00021,20.51564]
[1779526953412,32.27,74586.18,223.4,-0.36474,0.00021,20.51946]
[1779526954379,32.27,74586.18,223.4,-0.36474,0.00021,20.51946]
[1779526954989,32.27,74585.05,223.4,-0.36498,0.00021,20.52367]
[1779526959216,32.27,74581.88,223.4,-0.36565,0.00021,20.53538]
[1779526964489,32.26,74582.57,223.4,-0.36549,0.00021,20.53257]
[1779526969524,32.26,74583.1,223.4,-0.36537,0.00021,20.53044]
[1779526975566,32.26,74580.84,223.4,-0.36584,0.00021,20.5387]
[1779526980033,32.26,74581.02,223.4,-0.3658,0.00021,20.53793]
[1779526981165,32.26,74580.95,223.4,-0.36581,0.00021,20.53813]
[1779526986643,32.25,74578.03,223.4,-0.36642,0.00021,20.54876]
[1779526991678,32.25,74578.14,223.4,-0.36639,0.00021,20.54817]
[1779526997720,32.25,74579.59,223.4,-0.36607,0.00021,20.54257]
[1779527002755,32.24,74579.65,223.4,-0.36604,0.00021,20.54216]
[1779527007161,32.24,74578.53,223.4,-0.36628,0.00021,20.54625]
[1779527007187,32.24,74578.53,223.4,-0.36628,0.00021,20.54625]
[1779527008410,32.24,74578.53,223.4,-0.36627,0.00021,20.54613]
[1779527008632,32.24,74579.53,223.4,-0.36606,0.00021,20.54238]
[1779527009280,32.24,74579.53,223.4,-0.36606,0.00021,20.54238]
[1779527010527,32.24,74575.34,223.4,-0.36695,0.00021,20.55788]
[1779527018897,32.24,74574.46,223.4,-0.36711,0.00021,20.55685]
[1779527018998,32.23,74574.46,223.4,-0.3671,0.00021,20.55666]
[1779527023057,32.23,74574.35,223.4,-0.36712,0.00021,20.55698]
[1779527023068,32.23,74574.35,223.4,-0.36712,0.00021,20.55698]
[1779527023384,32.23,74574.09,223.4,-0.36717,0.00021,20.55789]
[1779527025779,32.23,74573.71,223.4,-0.36725,0.00021,20.55925]
[1779527025783,32.23,74573.71,223.4,-0.36725,0.00021,20.55925]
[1779527025845,32.23,74573.71,223.4,-0.36725,0.00021,20.55925]
[1779527027199,32.23,74574.11,223.4,-0.36716,0.00021,20.55773]
[1779527027234,32.23,74574.11,223.4,-0.36716,0.00021,20.55773]
[1779527027250,32.23,74574.11,223.4,-0.36716,0.00021,20.55773]
[1779527027293,32.23,74574.11,223.4,-0.36716,0.00021,20.55773]
[1779527027318,32.23,74574.11,223.4,-0.36715,0.00021,20.55763]
[1779527029201,32.23,74571.77,223.4,-0.36766,0.00021,20.56625]
[1779527029636,32.23,74570.88,223.4,-0.36785,0.00021,20.56957]
[1779527033387,32.23,74571.37,223.4,-0.36775,0.00021,20.56782]
[1779527038046,32.23,74572.11,223.4,-0.36759,0.00021,20.56522]
[1779527038129,32.23,74575.23,223.4,-0.36693,0.00021,20.55376]
[1779527039009,32.23,74585.42,223.4,-0.36475,0.00021,20.51579]
[1779527039595,32.23,74585.42,223.4,-0.36475,0.00021,20.51579]
[1779527041530,32.23,74586.43,223.4,-0.36453,0.00021,20.51194]
[1779527041711,32.23,74588.06,223.4,-0.36418,0.00021,20.50577]
[1779527042961,32.23,74591.69,223.4,-0.36341,0.00021,20.49202]
[1779527044191,32.23,74594.55,223.4,-0.36281,0.00021,20.4813]
[1779527044226,32.23,74594.55,223.4,-0.36281,0.00021,20.4813]
[1779527044345,32.23,74594.55,223.4,-0.36281,0.00021,20.4813]
[1779527044718,32.24,74595.97,223.4,-0.36251,0.00021,20.47603]
[1779527045441,32.24,74604.05,223.4,-0.3608,0.00021,20.44511]
[1779527046638,32.24,74605.52,223.4,-0.36048,0.00021,20.43943]
[1779527047164,32.24,74605.52,223.4,-0.36048,0.00021,20.43943]
[1779527049494,32.24,74605.94,223.4,-0.3604,0.00021,20.43794]
[1779527051841,32.24,74607.95,223.4,-0.35998,0.00021,20.43021]
[1779527053365,32.24,74607.14,223.4,-0.36015,0.00021,20.43339]
[1779527055379,32.24,74608.83,223.4,-0.35979,0.00021,20.42686]
[1779527057353,32.24,74609.08,223.4,-0.35974,0.00021,20.42594]
[1779527058145,32.24,74601.19,223.4,-0.36142,0.00021,20.45651]
[1779527059332,32.24,74601.19,223.4,-0.36142,0.00021,20.45651]
[1779527059357,32.24,74601.19,223.4,-0.36142,0.00021,20.45651]
[1779527059604,32.24,74598.95,223.4,-0.3619,0.00021,20.46512]
[1779527067208,32.24,74597.52,223.4,-0.3622,0.00021,20.47052]
[1779527068210,32.24,74597.52,223.4,-0.3622,0.00021,20.47052]
[1779527070885,32.24,74596.55,223.4,-0.36241,0.00021,20.4742]
[1779527073604,32.24,74596.35,223.4,-0.36243,0.00021,20.47087]
[1779527074257,32.24,74592.7,223.4,-0.3632,0.00021,20.48479]
[1779527079296,32.24,74591.4,223.4,-0.36348,0.00021,20.48975]
[1779527082317,32.24,74597.4,223.4,-0.36221,0.00021,20.46693]
[1779527087352,32.24,74596.06,223.4,-0.3625,0.00021,20.47216]
[1779527092387,32.24,74596.01,223.4,-0.36251,0.00021,20.47245]
[1779527093363,32.24,74596.01,223.4,-0.36251,0.00021,20.47245]
[1779527095448,32.24,74596.01,223.4,-0.36251,0.00021,20.47247]
[1779527101460,32.25,74594.88,223.4,-0.36276,0.00021,20.47693]
[1779527107502,32.25,74594.48,223.4,-0.36285,0.00021,20.47857]
[1779527107960,32.25,74594.48,223.4,-0.36285,0.00021,20.47857]
[1779527108783,32.25,74594.51,223.4,-0.36285,0.00021,20.47847]
[1779527110472,32.25,74592.87,223.4,-0.3632,0.00021,20.48472]
[1779527110528,32.25,74592.87,223.4,-0.3632,0.00021,20.48472]
[1779527111673,32.25,74584.59,223.4,-0.36497,0.00021,20.51598]
[1779527118579,32.25,74572.19,223.4,-0.36761,0.00021,20.5619]
[1779527123615,32.24,74572.05,223.4,-0.36763,0.00021,20.56222]
[1779527128552,32.24,74571.62,223.4,-0.36772,0.00021,20.56367]
[1779527132807,32.24,74572.16,223.4,-0.36757,0.00021,20.55742]
[1779527138721,32.23,74572.52,223.4,-0.36747,0.00021,20.55582]
[1779527143756,32.23,74572.63,223.4,-0.36744,0.00021,20.55524]
[1779527148791,32.23,74575.32,223.4,-0.36686,0.00021,20.54515]
[1779527153826,32.23,74575.17,223.4,-0.36688,0.00021,20.54558]
[1779527158378,32.23,74575.35,223.4,-0.36684,0.00021,20.54484]
[1779527158384,32.23,74575.35,223.4,-0.36684,0.00021,20.54484]
[1779527158417,32.23,74575.27,223.4,-0.36685,0.00021,20.54508]
[1779527159868,32.23,74582.5,223.4,-0.3653,0.00021,20.51814]
[1779527164931,32.22,74584.99,223.4,-0.36477,0.00021,20.50868]
[1779527164948,32.22,74584.99,223.4,-0.36477,0.00021,20.50868]
[1779527166895,32.22,74585.03,223.4,-0.36476,0.00021,20.50849]
[1779527167124,32.22,74585.03,223.4,-0.36476,0.00021,20.50849]
[1779527172959,32.22,74583.92,223.4,-0.36498,0.00021,20.5125]
[1779527177994,32.22,74586.06,223.4,-0.36452,0.00021,20.50433]
[1779527183029,32.22,74584.7,223.4,-0.36481,0.00021,20.50934]
[1779527188064,32.22,74581.35,223.4,-0.36551,0.00021,20.52175]
[1779527193988,32.21,74580.44,223.4,-0.36568,0.00021,20.52097]
[1779527194106,32.21,74579.88,223.4,-0.3658,0.00021,20.52299]
[1779527198764,32.21,74578.33,223.4,-0.36613,0.00021,20.52888]
[1779527200042,32.21,74577.81,223.4,-0.36625,0.00021,20.53084]
[1779527200076,32.21,74577.81,223.4,-0.36625,0.00021,20.53084]
[1779527202163,32.22,74571.49,223.4,-0.36761,0.00021,20.55429]
[1779527207205,32.22,74570.62,223.4,-0.36779,0.00021,20.55755]
[1779527212240,32.22,74570.46,223.4,-0.36783,0.00021,20.5582]
[1779527217604,32.22,74570.54,223.4,-0.36782,0.00021,20.55795]
[1779527223318,32.22,74566.73,223.4,-0.36864,0.00021,20.57191]
[1779527225297,32.22,74563.08,223.4,-0.36942,0.00021,20.58519]
[1779527225325,32.22,74563.08,223.4,-0.36942,0.00021,20.58519]
[1779527230367,32.22,74567.18,223.4,-0.36853,0.00021,20.57019]
[1779527230947,32.22,74567.18,223.4,-0.36853,0.00021,20.57019]
[1779527236409,32.22,74571.42,223.4,-0.36763,0.00021,20.55468]
[1779527240312,32.22,74572.29,223.4,-0.36744,0.00021,20.55151]
[1779527242540,32.22,74572.56,223.4,-0.36739,0.00021,20.55053]
[1779527246206,32.22,74572.85,223.4,-0.36732,0.00021,20.54949]
[1779527246237,32.22,74572.85,223.4,-0.36732,0.00021,20.54949]
[1779527246635,32.22,74572.85,223.4,-0.36732,0.00021,20.54949]
[1779527247746,32.22,74573.16,223.4,-0.36726,0.00021,20.54835]
[1779527248702,32.22,74572.91,223.4,-0.36731,0.00021,20.54924]
[1779527250767,32.22,74573.37,223.4,-0.36721,0.00021,20.54751]
[1779527252836,32.22,74573.3,223.4,-0.3672,0.00021,20.5436]
[1779527253528,32.22,74573.61,223.4,-0.36713,0.00021,20.54242]
[1779527258563,32.21,74573.97,223.4,-0.36704,0.00021,20.54088]
[1779527263598,32.21,74573.7,223.4,-0.36709,0.00021,20.54166]
[1779527268633,32.21,74576.58,223.4,-0.36646,0.00021,20.53079]
[1779527270265,32.21,74576.68,223.4,-0.36643,0.00021,20.53037]
[1779527275682,32.2,74575.27,223.4,-0.36672,0.00021,20.53536]
[1779527278615,32.2,74574.43,223.4,-0.3669,0.00021,20.53841]
[1779527283820,32.2,74575.75,223.4,-0.36661,0.00021,20.53335]
[1779527290787,32.2,74575.79,223.4,-0.36659,0.00021,20.53299]
[1779527296227,32.2,74575.31,223.4,-0.36669,0.00021,20.53474]
[1779527296325,32.19,74575.31,223.4,-0.36668,0.00021,20.5346]
[1779527302109,32.19,74575.39,223.4,-0.36665,0.00021,20.53398]
[1779527302113,32.19,74575.39,223.4,-0.36665,0.00021,20.53398]
[1779527306409,32.19,74575.38,223.4,-0.36664,0.00021,20.53377]
[1779527306492,32.19,74575.38,223.4,-0.36664,0.00021,20.53377]
[1779527306585,32.18,74575.0,223.4,-0.3667,0.00021,20.53494]
[1779527307906,32.18,74566.84,223.4,-0.36845,0.00021,20.56498]
[1779527312941,32.18,74566.89,223.4,-0.36841,0.00021,20.56058]
[1779527316339,32.18,74566.92,223.4,-0.36841,0.00021,20.56044]
[1779527316846,32.18,74566.92,223.4,-0.36841,0.00021,20.56044]
[1779527316859,32.18,74567.07,223.4,-0.36837,0.00021,20.55978]
[1779527316968,32.18,74568.46,223.4,-0.36807,0.00021,20.55469]
[1779527321848,32.18,74568.93,223.4,-0.36796,0.00021,20.55286]
[1779527321949,32.17,74568.93,223.4,-0.36794,0.00021,20.55248]
[1779527324758,32.17,74568.93,223.4,-0.36794,0.00021,20.55248]
[1779527324779,32.17,74570.05,223.4,-0.3677,0.00021,20.54838]
[1779527329801,32.17,74569.75,223.4,-0.36775,0.00021,20.54923]
[1779527332871,32.16,74569.75,223.4,-0.36774,0.00021,20.54907]
[1779527332969,32.16,74569.75,223.4,-0.36773,0.00021,20.54882]
[1779527333871,32.16,74569.75,223.4,-0.36773,0.00021,20.54882]
[1779527333973,32.16,74569.75,223.4,-0.36773,0.00021,20.54883]
[1779527339123,32.15,74570.7,223.4,-0.3675,0.00021,20.54485]
[1779527341084,32.15,74570.7,223.4,-0.3675,0.00021,20.54485]
[1779527341141,32.15,74570.7,223.4,-0.3675,0.00021,20.54485]
[1779527341367,32.15,74570.7,223.4,-0.3675,0.00021,20.54485]
[1779527341457,32.15,74571.57,223.4,-0.3673,0.00021,20.54146]
[1779527342144,32.15,74577.78,223.4,-0.36597,0.00021,20.51839]
[1779527343604,32.15,74577.78,223.4,-0.36597,0.00021,20.51839]
[1779527344314,32.15,74578.38,223.4,-0.36584,0.00021,20.51611]
[1779527350658,32.15,74578.55,223.4,-0.3658,0.00021,20.51536]
[1779527356246,32.15,74578.96,223.4,-0.3657,0.00021,20.51365]
[1779527364302,32.14,74580.72,223.4,-0.36531,0.00021,20.50685]
[1779527369337,32.14,74577.73,223.4,-0.36595,0.00021,20.5179]
[1779527374142,32.14,74573.82,223.4,-0.36676,0.00021,20.52834]
[1779527375685,32.14,74571.21,223.4,-0.36732,0.00021,20.538]
[1779527375787,32.14,74565.07,223.4,-0.36864,0.00022,20.56061]
[1779527381421,32.13,74561.32,223.4,-0.36942,0.00022,20.57374]
[1779527383778,32.13,74562.08,223.4,-0.36925,0.00022,20.57087]
[1779527383821,32.13,74561.87,223.4,-0.36929,0.00022,20.57154]
[1779527385204,32.13,74561.86,223.4,-0.3693,0.00022,20.57163]
[1779527385449,32.13,74561.87,223.4,-0.36929,0.00022,20.57148]
[1779527387316,32.13,74561.86,223.4,-0.36928,0.00022,20.57141]
[1779527387463,32.12,74561.2,223.4,-0.36942,0.00022,20.5737]
[1779527395522,32.13,74561.15,223.4,-0.36945,0.00022,20.57421]
[1779527406599,32.11,74561.36,223.4,-0.36935,0.00022,20.57248]
[1779527411634,32.11,74562.01,223.4,-0.36919,0.00022,20.56968]
[1779527419600,32.1,74562.07,223.4,-0.36916,0.00022,20.5692]
[1779527419618,32.1,74562.07,223.4,-0.36916,0.00022,20.5692]
[1779527424725,32.1,74568.1,223.4,-0.36783,0.00022,20.54651]
[1779527429560,32.09,74568.89,223.4,-0.36765,0.00022,20.5435]
[1779527434331,32.09,74569.31,223.4,-0.36752,0.00022,20.53747]
[1779527434503,32.09,74569.31,223.4,-0.36752,0.00022,20.53747]
[1779527434717,32.09,74569.31,223.4,-0.36752,0.00022,20.53747]
[1779527434795,32.09,74572.91,223.4,-0.36674,0.00022,20.52404]
[1779527435548,32.09,74572.91,223.4,-0.36674,0.00022,20.52404]
[1779527435802,32.09,74575.76,223.4,-0.36612,0.00022,20.51332]
[1779527436880,32.09,74575.76,223.4,-0.36612,0.00022,20.51332]
[1779527437453,32.09,74576.47,223.4,-0.36597,0.00022,20.51069]
[1779527437460,32.09,74576.47,223.4,-0.36597,0.00022,20.51069]
[1779527439486,32.09,74579.38,223.4,-0.36535,0.00021,20.49982]
[1779527440691,32.09,74579.8,223.4,-0.36526,0.00021,20.49825]
[1779527441981,32.09,74579.88,223.4,-0.36524,0.00021,20.49795]
[1779527442018,32.09,74579.88,223.4,-0.36524,0.00021,20.49795]
[1779527442186,32.09,74580.22,223.4,-0.36517,0.00021,20.49668]
[1779527442219,32.09,74580.22,223.4,-0.36517,0.00021,20.49668]
[1779527442437,32.09,74580.22,223.4,-0.36517,0.00021,20.49668]
[1779527442517,32.09,74580.22,223.4,-0.36517,0.00021,20.49668]
[1779527442546,32.09,74580.22,223.4,-0.36517,0.00021,20.49668]
[1779527442559,32.09,74580.22,223.4,-0.36517,0.00021,20.49668]
[1779527442581,32.09,74580.22,223.4,-0.36517,0.00021,20.49668]
[1779527442585,32.09,74580.22,223.4,-0.36517,0.00021,20.49668]
[1779527442851,32.09,74556.28,223.4,-0.37032,0.00022,20.58502]
[1779527443858,32.09,74561.49,223.4,-0.3692,0.00022,20.56618]
[1779527444055,32.09,74561.49,223.4,-0.3692,0.00022,20.56618]
[1779527444106,32.09,74561.49,223.4,-0.3692,0.00022,20.56618]
[1779527444334,32.09,74561.49,223.4,-0.3692,0.00022,20.56618]
[1779527444560,32.09,74561.49,223.4,-0.3692,0.00022,20.56618]
[1779527444565,32.09,74561.49,223.4,-0.3692,0.00022,20.56618]
[1779527444745,32.09,74561.49,223.4,-0.3692,0.00022,20.56618]
[1779527448480,32.09,74567.04,223.4,-0.36802,0.00022,20.54602]
[1779527454753,32.1,74568.24,223.4,-0.36778,0.00022,20.54194]
[1779527458797,32.1,74568.38,223.4,-0.36776,0.00022,20.54165]
[1779527458890,32.1,74568.38,223.4,-0.36776,0.00022,20.54165]
[1779527460818,32.1,74572.16,223.4,-0.36695,0.00022,20.52782]
[1779527461294,32.1,74572.24,223.4,-0.36694,0.00022,20.52756]
[1779527467831,32.1,74573.05,223.4,-0.36677,0.00022,20.52471]
[1779527468471,32.11,74573.05,223.4,-0.36678,0.00022,20.52482]
[1779527468483,32.11,74573.05,223.4,-0.36678,0.00022,20.52482]
[1779527470920,32.11,74578.42,223.4,-0.36563,0.00021,20.50482]
[1779527470928,32.11,74578.42,223.4,-0.36563,0.00021,20.50482]
[1779527476081,32.11,74582.72,223.4,-0.3647,0.00021,20.48865]
[1779527477904,32.11,74582.72,223.4,-0.3647,0.00021,20.48865]
[1779527477924,32.11,74582.72,223.4,-0.3647,0.00021,20.48865]
[1779527478150,32.11,74582.87,223.4,-0.36467,0.00021,20.48808]
[1779527478893,32.11,74582.87,223.4,-0.36467,0.00021,20.48808]
[1779527479467,32.11,74586.24,223.4,-0.36395,0.00021,20.47531]
[1779527479481,32.11,74586.24,223.4,-0.36395,0.00021,20.47531]
[1779527479490,32.11,74586.24,223.4,-0.36395,0.00021,20.47531]
[1779527479493,32.11,74586.24,223.4,-0.36395,0.00021,20.47531]
[1779527479903,32.11,74586.24,223.4,-0.36395,0.00021,20.47531]
[1779527480397,32.11,74589.78,223.4,-0.36319,0.00021,20.46181]
[1779527484970,32.11,74588.73,223.4,-0.36341,0.00021,20.46574]
[1779527485002,32.1,74588.73,223.4,-0.36341,0.00021,20.46569]
[1779527488462,32.07,74592.55,223.4,-0.36244,0.00021,20.44822]
[1779527488512,32.05,74592.58,223.4,-0.36235,0.00021,20.44662]
[1779527492227,32.05,74593.54,223.4,-0.36213,0.00021,20.43887]
[1779527492254,32.05,74593.57,223.4,-0.36212,0.00021,20.43876]
[1779527493100,32.05,74593.57,223.4,-0.36212,0.00021,20.43876]
[1779527494768,32.05,74593.97,223.4,-0.36203,0.00021,20.4372]
[1779527498495,32.04,74595.46,223.4,-0.3617,0.00021,20.4312]
[1779527500525,32.04,74595.49,223.4,-0.36169,0.00021,20.43108]
[1779527500985,32.04,74595.49,223.4,-0.36169,0.00021,20.43108]
[1779527501678,32.04,74595.49,223.4,-0.36169,0.00021,20.43107]
[1779527503703,32.04,74597.29,223.4,-0.36131,0.00021,20.42411]
[1779527505922,32.04,74598.26,223.4,-0.3611,0.00021,20.42036]
[1779527507934,32.04,74598.2,223.4,-0.36111,0.00021,20.42061]
[1779527508911,32.04,74597.66,223.4,-0.36123,0.00021,20.42272]
[1779527509009,32.04,74597.66,223.4,-0.36123,0.00021,20.42272]
[1779527510941,32.04,74602.78,223.4,-0.36013,0.00021,20.40279]
[1779527511352,32.04,74604.75,223.4,-0.35971,0.00021,20.39506]
[1779527511769,32.04,74604.75,223.4,-0.35971,0.00021,20.39506]
[1779527513774,32.04,74605.67,223.4,-0.35951,0.00021,20.39137]
[1779527517655,32.04,74605.64,223.4,-0.3595,0.00021,20.39114]
[1779527519732,32.03,74605.64,223.4,-0.35949,0.00021,20.39096]
[1779527522306,32.03,74605.65,223.4,-0.35948,0.00021,20.39075]
[1779527522719,32.03,74605.65,223.4,-0.35948,0.00021,20.39075]
[1779527525753,32.03,74606.67,223.4,-0.35925,0.00021,20.38649]
[1779527529476,32.02,74606.6,223.4,-0.35924,0.00021,20.38636]
[1779527535497,32.02,74606.56,223.4,-0.35924,0.00021,20.38639]
[1779527540534,32.02,74606.6,223.4,-0.35924,0.00021,20.38624]
[1779527545567,32.02,74607.31,223.4,-0.35908,0.00021,20.38347]
[1779527550602,32.02,74607.05,223.4,-0.35914,0.00021,20.38452]
[1779527553288,32.02,74607.07,223.4,-0.35912,0.00021,20.38038]
[1779527553389,32.02,74607.07,223.4,-0.35912,0.00021,20.38038]
[1779527553696,32.02,74607.07,223.4,-0.35912,0.00021,20.38038]
[1779527554334,32.02,74603.36,223.4,-0.35991,0.00021,20.39498]
[1779527554630,32.02,74597.25,223.4,-0.36122,0.00021,20.41881]
[1779527559665,32.02,74598.41,223.4,-0.36097,0.00021,20.41429]
[1779527563124,32.02,74600.34,223.4,-0.36056,0.00021,20.40679]
[1779527565130,32.02,74600.34,223.4,-0.36056,0.00021,20.4068]
[1779527570743,32.02,74598.79,223.4,-0.36089,0.00021,20.41289]
[1779527578746,32.02,74599.4,223.4,-0.36076,0.00021,20.41053]
[1779527584841,32.03,74599.37,223.4,-0.36078,0.00021,20.41073]
[1779527589876,32.03,74599.47,223.4,-0.36076,0.00021,20.41038]
[1779527593904,32.03,74592.24,223.4,-0.36231,0.00021,20.4384]
[1779527599115,32.03,74592.19,223.4,-0.36232,0.00021,20.43857]
[1779527599117,32.03,74592.19,223.4,-0.36232,0.00021,20.43857]
[1779527609010,32.02,74581.13,223.4,-0.36469,0.00022,20.48062]
[1779527616058,32.02,74577.81,223.4,-0.36537,0.00022,20.4888]
[1779527624114,32.01,74577.81,223.4,-0.36535,0.00022,20.48845]
[1779527630155,32.01,74577.85,223.4,-0.36532,0.00022,20.48805]
[1779527635191,32.01,74575.47,223.4,-0.36583,0.00022,20.49678]
[1779527640468,32.01,74575.64,223.4,-0.36578,0.00022,20.49605]
[1779527648282,32.0,74576.53,223.4,-0.36557,0.00022,20.49224]
[1779527649570,32.0,74576.53,223.4,-0.36557,0.00022,20.49224]
[1779527649654,32.0,74576.38,223.4,-0.3656,0.00022,20.49276]
[1779527650429,32.0,74576.38,223.4,-0.3656,0.00022,20.49276]
[1779527656338,32.0,74574.83,223.4,-0.36593,0.00022,20.4985]
[1779527661372,32.0,74574.72,223.4,-0.36595,0.00022,20.49887]
[1779527666566,32.0,74575.01,223.4,-0.36589,0.00022,20.49776]
[1779527666634,32.0,74575.01,223.4,-0.36589,0.00022,20.49776]
[1779527672451,32.0,74576.77,223.4,-0.36548,0.00022,20.48704]
[1779527677485,32.0,74581.39,223.4,-0.36448,0.00022,20.46956]
[1779527682520,32.0,74581.58,223.4,-0.36444,0.00022,20.46885]
[1779527687556,32.0,74581.72,223.4,-0.36441,0.00022,20.46832]
[1779527689784,32.0,74581.78,223.4,-0.3644,0.00022,20.46809]
[1779527690686,32.0,74581.71,223.4,-0.36442,0.00022,20.46835]
[1779527696619,32.0,74582.12,223.4,-0.36433,0.00022,20.46678]
[1779527700417,32.0,74582.25,223.4,-0.3643,0.00022,20.46628]
[1779527701912,32.0,74582.28,223.4,-0.36429,0.00022,20.46616]
[1779527702109,32.0,74582.28,223.4,-0.36429,0.00022,20.46616]
[1779527702150,32.0,74582.28,223.4,-0.36429,0.00022,20.46616]
[1779527702251,32.0,74582.42,223.4,-0.36426,0.00022,20.46562]
[1779527704047,32.0,74584.22,223.4,-0.36387,0.00022,20.45877]
[1779527709710,31.99,74586.46,223.4,-0.36338,0.00022,20.44999]
[1779527714745,31.99,74586.46,223.4,-0.36337,0.00022,20.44973]
[1779527718958,31.99,74586.42,223.4,-0.36337,0.00022,20.44979]
[1779527719048,31.99,74586.42,223.4,-0.36337,0.00022,20.44979]
[1779527728228,31.98,74588.17,223.4,-0.36297,0.00022,20.44263]
[1779527731291,31.98,74589.75,223.4,-0.36262,0.00022,20.43649]
[1779527731301,31.98,74589.75,223.4,-0.36262,0.00022,20.43649]
[1779527731331,31.98,74589.75,223.4,-0.36262,0.00022,20.43649]
[1779527733785,31.98,74592.92,223.4,-0.36192,0.00022,20.42012]
[1779527738878,31.98,74595.23,223.4,-0.36141,0.00022,20.41103]
[1779527743960,31.98,74599.22,223.4,-0.36055,0.00021,20.39537]
[1779527744669,31.98,74599.22,223.4,-0.36055,0.00021,20.39537]
[1779527750402,31.97,74593.01,223.4,-0.36188,0.00022,20.41939]
[1779527759067,31.97,74593.21,223.4,-0.36183,0.00022,20.41845]
[1779527764102,31.97,74593.02,223.4,-0.36186,0.00022,20.41913]
[1779527771151,31.97,74593.29,223.4,-0.3618,0.00022,20.41803]
[1779527776186,31.97,74594.9,223.4,-0.36146,0.00022,20.41177]
[1779527781221,31.97,74595.32,223.4,-0.36137,0.00022,20.41016]
[1779527789277,31.97,74595.4,223.4,-0.36135,0.00022,20.4099]
[1779527794312,31.97,74595.93,223.4,-0.36122,0.00022,20.40382]
[1779527799348,31.97,74595.97,223.4,-0.36121,0.00022,20.40372]
[1779527804149,31.97,74596.0,223.4,-0.36121,0.00022,20.40363]
[1779527809416,31.97,74595.9,223.4,-0.36123,0.00022,20.4041]
[1779527815079,31.97,74596.04,223.4,-0.3612,0.00022,20.40357]
[1779527815088,31.97,74596.04,223.4,-0.3612,0.00022,20.40357]
[1779527815305,31.97,74596.04,223.4,-0.3612,0.00022,20.40357]
[1779527815328,31.97,74596.04,223.4,-0.3612,0.00022,20.40357]
[1779527815804,31.98,74596.01,223.4,-0.36121,0.00022,20.40373]
[1779527816329,31.98,74596.01,223.4,-0.36121,0.00022,20.40373]
[1779527816750,31.97,74598.69,223.4,-0.36063,0.00021,20.39325]
[1779527817545,31.97,74603.32,223.4,-0.35964,0.00021,20.37511]
[1779527817558,31.97,74603.32,223.4,-0.35964,0.00021,20.37511]
[1779527823515,31.97,74603.5,223.4,-0.35958,0.00021,20.37396]
[1779527824558,31.97,74603.5,223.4,-0.35958,0.00021,20.37396]
[1779527824580,31.97,74603.5,223.4,-0.35958,0.00021,20.37396]
[1779527825350,31.97,74603.5,223.4,-0.35958,0.00021,20.37396]
[1779527825946,31.97,74603.91,223.4,-0.35949,0.00021,20.37228]
[1779527830452,31.96,74613.51,223.4,-0.35742,0.00021,20.33398]
[1779527831330,31.96,74613.51,223.4,-0.35742,0.00021,20.33398]
[1779527832393,31.96,74613.47,223.4,-0.35742,0.00021,20.33407]
[1779527832656,31.96,74613.47,223.4,-0.35742,0.00021,20.33407]
[1779527833296,31.96,74613.47,223.4,-0.35742,0.00021,20.33407]
[1779527836368,31.96,74614.69,223.4,-0.35716,0.00021,20.32912]
[1779527838620,31.96,74608.99,223.4,-0.35837,0.00021,20.35167]
[1779527842688,31.96,74608.89,223.4,-0.35839,0.00021,20.35198]
[1779527845378,31.96,74608.82,223.4,-0.3584,0.00021,20.35217]
[1779527845736,31.96,74608.66,223.4,-0.35843,0.00021,20.35281]
[1779527847671,31.96,74608.62,223.4,-0.35844,0.00021,20.35293]
[1779527849714,31.96,74608.62,223.4,-0.35844,0.00021,20.35293]
[1779527850456,31.96,74608.62,223.4,-0.35843,0.00021,20.35285]
[1779527850734,31.96,74608.62,223.4,-0.35843,0.00021,20.35285]
[1779527850743,31.96,74608.62,223.4,-0.35843,0.00021,20.35285]
[1779527851711,31.96,74598.13,223.4,-0.36066,0.00022,20.39002]
[1779527856746,31.96,74597.03,223.4,-0.36091,0.00022,20.39449]
[1779527863348,31.96,74596.82,223.4,-0.36096,0.00022,20.39545]
[1779527870846,31.97,74597.72,223.4,-0.36079,0.00022,20.39236]
[1779527875881,31.97,74603.06,223.4,-0.35965,0.00021,20.3717]
[1779527881923,31.97,74602.63,223.4,-0.35977,0.00021,20.37376]
[1779527889979,31.98,74602.97,223.4,-0.35972,0.00021,20.37301]
[1779527895014,31.99,74602.82,223.4,-0.35977,0.00021,20.37393]
[1779527900050,31.99,74602.75,223.4,-0.3598,0.00021,20.37454]
[1779527905085,32.0,74602.97,223.4,-0.35977,0.00021,20.37401]
[1779527910120,32.0,74604.07,223.4,-0.35956,0.00021,20.37004]
[1779527915155,32.0,74603.7,223.4,-0.35963,0.00021,20.36778]
[1779527920190,32.01,74603.76,223.4,-0.35964,0.00021,20.3679]
[1779527925225,32.01,74600.56,223.4,-0.36034,0.00021,20.38075]
[1779527930527,32.02,74600.41,223.4,-0.36038,0.00021,20.38153]
[1779527931507,32.02,74600.41,223.4,-0.36039,0.00021,20.38165]
[1779527931585,32.02,74600.41,223.4,-0.36039,0.00021,20.38172]
[1779527933338,32.02,74600.41,223.4,-0.36039,0.00021,20.38172]
[1779527933408,32.02,74600.21,223.4,-0.36044,0.00021,20.38267]
[1779527934418,32.02,74600.21,223.4,-0.36044,0.00021,20.38267]
[1779527940697,32.02,74599.95,223.4,-0.36049,0.00021,20.38358]
[1779527946382,32.02,74598.62,223.4,-0.36076,0.00021,20.38848]
[1779527950738,32.02,74594.36,223.4,-0.36168,0.00021,20.40512]
[1779527951360,32.02,74594.36,223.4,-0.36168,0.00021,20.40512]
[1779527956442,32.02,74594.6,223.4,-0.36165,0.00021,20.40444]
[1779527961477,32.02,74594.75,223.4,-0.36163,0.00021,20.40411]
[1779527970574,32.02,74594.75,223.4,-0.36163,0.00021,20.40411]
[1779527976582,32.03,74594.86,223.4,-0.36162,0.00021,20.40038]
[1779527983310,32.04,74594.77,223.4,-0.36165,0.00021,20.40092]
[1779527991019,32.04,74594.94,223.4,-0.36163,0.00021,20.40059]
[1779527998736,32.05,74595.16,223.4,-0.36161,0.00021,20.40025]
[1779528004852,32.05,74595.13,223.4,-0.36162,0.00021,20.40041]
[1779528005138,32.05,74595.13,223.4,-0.36162,0.00021,20.40041]
[1779528005786,32.05,74586.05,223.4,-0.36358,0.00022,20.43553]
[1779528010388,32.05,74585.85,223.4,-0.36363,0.00022,20.43634]
[1779528010440,32.05,74586.05,223.4,-0.36359,0.00022,20.43561]
[1779528016862,32.06,74584.79,223.4,-0.36387,0.00022,20.44064]
[1779528021896,32.06,74589.14,223.4,-0.36295,0.00021,20.42426]
[1779528026932,32.06,74589.52,223.4,-0.36288,0.00021,20.42302]
[1779528031967,32.06,74589.49,223.4,-0.36287,0.00021,20.41928]
[1779528038009,32.07,74588.63,223.4,-0.36307,0.00021,20.42279]
[1779528043044,32.07,74589.39,223.4,-0.36291,0.00021,20.42005]
[1779528043734,32.07,74589.39,223.4,-0.36291,0.00021,20.42005]
[1779528043743,32.07,74589.39,223.4,-0.36291,0.00021,20.42005]
[1779528045077,32.07,74589.5,223.4,-0.36289,0.00021,20.41966]
[1779528045108,32.07,74589.5,223.4,-0.36289,0.00021,20.41966]
[1779528045113,32.07,74589.5,223.4,-0.36289,0.00021,20.41966]
[1779528045244,32.07,74589.5,223.4,-0.36289,0.00021,20.41966]
[1779528054121,32.08,74589.77,223.4,-0.36285,0.00021,20.41898]
[1779528056238,32.08,74589.77,223.4,-0.36285,0.00021,20.41898]
[1779528061789,32.08,74592.82,223.4,-0.36221,0.00021,20.40748]
[1779528071240,32.08,74595.38,223.4,-0.36168,0.00021,20.39795]
[1779528072151,32.08,74595.38,223.4,-0.36168,0.00021,20.39795]
[1779528079297,32.09,74594.75,223.4,-0.36182,0.00021,20.40064]
[1779528086347,32.09,74594.62,223.4,-0.36186,0.00021,20.40136]
[1779528091166,32.09,74595.85,223.4,-0.36161,0.00021,20.39674]
[1779528091175,32.09,74595.85,223.4,-0.36161,0.00021,20.39674]
[1779528091386,32.09,74595.99,223.4,-0.36156,0.00021,20.39216]
[1779528099442,32.09,74596.19,223.4,-0.36152,0.00021,20.39155]
[1779528103946,32.09,74596.19,223.4,-0.36152,0.00021,20.39155]
[1779528104047,32.09,74596.19,223.4,-0.36153,0.00021,20.39164]
[1779528109512,32.1,74596.23,223.4,-0.36153,0.00021,20.3917]
[1779528115554,32.1,74596.3,223.4,-0.36153,0.00021,20.39166]
[1779528120589,32.1,74596.86,223.4,-0.36142,0.00021,20.38967]
[1779528120977,32.1,74596.86,223.4,-0.36142,0.00021,20.38967]
[1779528121361,32.1,74596.86,223.4,-0.36142,0.00021,20.38967]
[1779528121480,32.1,74596.86,223.4,-0.36142,0.00021,20.38967]
[1779528121596,32.1,74598.69,223.4,-0.36102,0.00021,20.38263]
[1779528123425,32.1,74599.4,223.4,-0.36087,0.00021,20.37988]
[1779528123688,32.1,74599.4,223.4,-0.36087,0.00021,20.37989]
[1779528127086,32.1,74599.44,223.4,-0.36087,0.00021,20.37976]
[1779528129062,32.1,74602.5,223.4,-0.36021,0.00021,20.36788]
[1779528129670,32.1,74602.5,223.4,-0.36021,0.00021,20.36788]
[1779528130782,32.1,74597.21,223.4,-0.36135,0.00021,20.38844]
[1779528131336,32.1,74597.21,223.4,-0.36135,0.00021,20.38844]
[1779528131522,32.1,74597.21,223.4,-0.36135,0.00021,20.38844]
[1779528131666,32.11,74587.47,223.4,-0.36344,0.00021,20.42586]
[1779528136701,32.11,74585.93,223.4,-0.36377,0.00021,20.43173]
[1779528143751,32.11,74586.93,223.4,-0.36356,0.00021,20.42799]
[1779528148785,32.11,74586.51,223.4,-0.36365,0.00021,20.42963]
[1779528151717,32.11,74584.21,223.4,-0.36414,0.00021,20.43836]
[1779528159864,32.11,74584.42,223.4,-0.36408,0.00021,20.43349]
[1779528164898,32.11,74584.5,223.4,-0.36406,0.00021,20.43317]
[1779528168926,32.11,74591.72,223.4,-0.36251,0.00021,20.40562]
[1779528171113,32.11,74593.54,223.4,-0.36212,0.00021,20.39865]
[1779528171130,32.11,74593.54,223.4,-0.36212,0.00021,20.39865]
[1779528171143,32.11,74593.54,223.4,-0.36212,0.00021,20.39865]
[1779528171214,32.11,74597.2,223.4,-0.36133,0.00021,20.38455]
[1779528173131,32.11,74597.58,223.4,-0.36125,0.00021,20.38311]
[1779528173631,32.11,74597.58,223.4,-0.36125,0.00021,20.38311]
[1779528175627,32.11,74597.98,223.4,-0.36117,0.00021,20.3816]
[1779528177355,32.11,74601.53,223.4,-0.36041,0.00021,20.36786]
[1779528183025,32.11,74606.92,223.4,-0.35927,0.00021,20.34711]
[1779528187000,32.11,74606.84,223.4,-0.3593,0.00021,20.34756]
[1779528191208,32.11,74604.29,223.4,-0.35985,0.00021,20.35761]
[1779528197123,32.12,74605.55,223.4,-0.35958,0.00021,20.35278]
[1779528201209,32.12,74605.85,223.4,-0.35952,0.00021,20.35166]
[1779528207299,32.12,74606.31,223.4,-0.35942,0.00021,20.3498]
[1779528213234,32.12,74600.96,223.4,-0.36054,0.00021,20.36656]
[1779528214958,32.12,74600.96,223.4,-0.36054,0.00021,20.36656]
[1779528221291,32.12,74601.61,223.4,-0.3604,0.00021,20.36403]
[1779528223640,32.12,74601.76,223.4,-0.36037,0.00021,20.36345]
[1779528233705,32.12,74601.99,223.4,-0.36032,0.00021,20.36257]
[1779528245463,32.11,74603.33,223.4,-0.36001,0.00021,20.35694]
[1779528247194,32.11,74603.33,223.4,-0.36001,0.00021,20.35694]
[1779528256358,32.11,74603.53,223.4,-0.35997,0.00021,20.35608]
[1779528257741,32.11,74603.53,223.4,-0.35996,0.00021,20.35602]
[1779528260712,32.11,74603.49,223.4,-0.35997,0.00021,20.35607]
[1779528266610,32.1,74603.31,223.4,-0.35999,0.00021,20.35653]
[1779528269638,32.1,74603.24,223.4,-0.36001,0.00021,20.35679]
[1779528270304,32.1,74603.24,223.4,-0.36,0.00021,20.35677]
[1779528270656,32.1,74603.24,223.4,-0.36,0.00021,20.35677]
[1779528271598,32.1,74603.24,223.4,-0.36,0.00021,20.35667]
[1779528276323,32.1,74603.25,223.4,-0.35997,0.00021,20.35244]
[1779528281285,32.1,74603.25,223.4,-0.35997,0.00021,20.35241]
[1779528281698,32.1,74603.25,223.4,-0.35997,0.00021,20.35241]
[1779528282720,32.09,74603.25,223.4,-0.35994,0.00021,20.35193]
[1779528283306,32.09,74603.52,223.4,-0.35988,0.00021,20.35078]
[1779528291786,32.08,74603.38,223.4,-0.35987,0.00021,20.35058]
[1779528298762,32.08,74602.54,223.4,-0.36003,0.00021,20.3535]
[1779528304437,32.07,74600.42,223.4,-0.36047,0.00021,20.36147]
[1779528309912,32.07,74601.31,223.4,-0.36026,0.00021,20.35753]
[1779528315954,32.06,74601.44,223.4,-0.3602,0.00021,20.35648]
[1779528320472,32.06,74602.96,223.4,-0.35986,0.00021,20.35028]
[1779528326024,32.05,74605.24,223.4,-0.35934,0.00021,20.34077]
[1779528329957,32.05,74605.91,223.4,-0.35919,0.00021,20.33792]
[1779528331066,32.05,74605.86,223.4,-0.3592,0.00021,20.33804]
[1779528336127,32.04,74607.34,223.4,-0.35884,0.00021,20.32788]
[1779528343146,32.04,74608.22,223.4,-0.35863,0.00021,20.32387]
[1779528348180,32.03,74610.93,223.4,-0.35803,0.00021,20.31286]
[1779528353461,32.03,74611.08,223.4,-0.35799,0.00021,20.31205]
[1779528363287,32.02,74611.69,223.4,-0.35783,0.00021,20.30904]
[1779528368322,32.02,74613.07,223.4,-0.35752,0.00021,20.3033]
[1779528372356,32.02,74611.88,223.4,-0.35777,0.00021,20.30789]
[1779528373211,32.02,74611.63,223.4,-0.35782,0.00021,20.30878]
[1779528376280,32.02,74612.14,223.4,-0.35771,0.00021,20.30683]
[1779528382420,32.02,74611.89,223.4,-0.35778,0.00021,20.30809]
[1779528389469,32.02,74611.79,223.4,-0.35781,0.00021,20.30874]
[1779528391368,32.02,74611.79,223.4,-0.35781,0.00021,20.30874]
[1779528396518,32.03,74611.78,223.4,-0.3578,0.00021,20.30493]
[1779528398629,32.03,74611.53,223.4,-0.35786,0.00021,20.30596]
[1779528401355,32.03,74611.46,223.4,-0.35787,0.00021,20.30616]
[1779528402718,32.03,74610.0,223.4,-0.35818,0.00021,20.31189]
[1779528403337,32.03,74608.81,223.4,-0.35844,0.00021,20.31663]
[1779528405396,32.02,74608.74,223.4,-0.35845,0.00021,20.31684]
[1779528410616,32.02,74609.13,223.4,-0.35835,0.00021,20.31499]
[1779528416658,32.02,74608.78,223.4,-0.3584,0.00021,20.31596]
[1779528417301,32.02,74608.78,223.4,-0.3584,0.00021,20.31596]
[1779528421570,32.02,74608.71,223.4,-0.35842,0.00021,20.31632]
[1779528426730,32.01,74608.43,223.4,-0.35847,0.00021,20.31708]
[1779528431782,32.01,74608.85,223.4,-0.35836,0.00021,20.31512]
[1779528432317,32.01,74610.87,223.4,-0.35792,0.00021,20.30703]
[1779528435405,32.01,74613.63,223.4,-0.35732,0.00021,20.29585]
[1779528440431,32.01,74613.67,223.4,-0.35732,0.00021,20.29574]
[1779528445863,32.01,74612.52,223.4,-0.35757,0.00021,20.30053]
[1779528450898,32.01,74609.28,223.4,-0.35827,0.00021,20.31353]
[1779528455933,32.01,74609.44,223.4,-0.35822,0.00021,20.3089]
[1779528460298,32.01,74609.71,223.4,-0.35817,0.00021,20.30789]
[1779528460666,32.01,74609.71,223.4,-0.35817,0.00021,20.30789]
[1779528461409,32.01,74609.71,223.4,-0.35817,0.00021,20.30793]
[1779528461760,32.01,74609.71,223.4,-0.35817,0.00021,20.30793]
[1779528462366,32.01,74609.71,223.4,-0.35817,0.00021,20.30795]
[1779528468017,32.01,74610.22,223.4,-0.35807,0.00021,20.30605]
[1779528473052,32.02,74610.59,223.4,-0.35799,0.00021,20.3047]
[1779528475676,32.02,74610.59,223.4,-0.358,0.00021,20.30475]
[1779528476423,32.02,74612.55,223.4,-0.35758,0.00021,20.29698]
[1779528477968,32.02,74613.2,223.4,-0.35744,0.00021,20.29439]
[1779528483222,32.02,74616.08,223.4,-0.35683,0.00021,20.28312]
[1779528489165,32.02,74616.35,223.4,-0.35679,0.00021,20.28236]
[1779528494200,32.03,74616.92,223.4,-0.35668,0.00021,20.28032]
[1779528500481,32.03,74617.02,223.4,-0.35667,0.00021,20.28013]
[1779528504694,32.03,74617.05,223.4,-0.35668,0.00021,20.28028]
[1779528510312,32.04,74614.4,223.4,-0.35726,0.00021,20.29122]
[1779528515347,32.04,74614.61,223.4,-0.3572,0.00021,20.28652]
[1779528516655,32.04,74614.61,223.4,-0.3572,0.00021,20.28652]
[1779528522757,32.04,74614.97,223.4,-0.35714,0.00021,20.28537]
[1779528523454,32.04,74614.97,223.4,-0.35715,0.00021,20.28547]
[1779528525516,32.05,74615.16,223.4,-0.35711,0.00021,20.28476]
[1779528525923,32.05,74615.16,223.4,-0.35711,0.00021,20.28476]
[1779528535677,32.05,74615.19,223.4,-0.35712,0.00021,20.2849]
[1779528536308,32.05,74615.14,223.4,-0.35714,0.00021,20.28546]
[1779528543546,32.06,74615.27,223.4,-0.35713,0.00021,20.28529]
[1779528549592,32.06,74615.12,223.4,-0.35718,0.00021,20.28621]
[1779528556641,32.07,74615.16,223.4,-0.35719,0.00021,20.28634]
[1779528561736,32.07,74619.2,223.4,-0.35633,0.00021,20.27036]
[1779528561800,32.07,74619.2,223.4,-0.35633,0.00021,20.27036]
[1779528565910,32.07,74619.46,223.4,-0.35628,0.00021,20.26947]
[1779528566784,32.07,74618.79,223.4,-0.35643,0.00021,20.27226]
[1779528573116,32.07,74619.0,223.4,-0.35638,0.00021,20.2676]
[1779528578867,32.08,74616.46,223.4,-0.35693,0.00021,20.278]
[1779528578912,32.08,74616.46,223.4,-0.35693,0.00021,20.278]
[1779528584118,32.08,74615.38,223.4,-0.35718,0.00021,20.28252]
[1779528589734,32.08,74615.94,223.4,-0.35707,0.00021,20.28054]
[1779528594908,32.09,74614.29,223.4,-0.35744,0.00021,20.28747]
[1779528599942,32.09,74614.93,223.4,-0.35732,0.00021,20.28516]
[1779528604978,32.09,74614.03,223.4,-0.35752,0.00021,20.28898]
[1779528610016,32.1,74608.62,223.4,-0.35869,0.00021,20.31055]
[1779528618072,32.1,74608.24,223.4,-0.35878,0.00021,20.31228]
[1779528622651,32.1,74608.24,223.4,-0.35878,0.00021,20.31228]
[1779528628142,32.1,74608.25,223.4,-0.35879,0.00021,20.31254]
[1779528633177,32.1,74608.07,223.4,-0.35881,0.00021,20.30929]
[1779528638213,32.11,74607.97,223.4,-0.35884,0.00021,20.30983]
[1779528639890,32.11,74607.97,223.4,-0.35884,0.00021,20.30983]
[1779528639982,32.11,74607.97,223.4,-0.35884,0.00021,20.30983]
[1779528640032,32.11,74607.97,223.4,-0.35884,0.00021,20.30983]
[1779528640512,32.11,74618.13,223.4,-0.35667,0.00021,20.2696]
[1779528641459,32.11,74618.13,223.4,-0.35667,0.00021,20.2696]
[1779528641508,32.11,74618.13,223.4,-0.35667,0.00021,20.2696]
[1779528641781,32.11,74618.13,223.4,-0.35667,0.00021,20.2696]
[1779528641833,32.11,74624.0,223.4,-0.35542,0.00021,20.24605]
[1779528642521,32.11,74624.0,223.4,-0.35542,0.00021,20.24605]
[1779528643397,32.11,74624.11,223.4,-0.3554,0.00021,20.24561]
[1779528649290,32.1,74624.77,223.4,-0.35524,0.00021,20.24274]
[1779528650400,32.1,74624.77,223.4,-0.35524,0.00021,20.24274]
[1779528650424,32.1,74624.77,223.4,-0.35524,0.00021,20.24274]
[1779528650430,32.1,74624.77,223.4,-0.35524,0.00021,20.24274]
[1779528650436,32.1,74624.77,223.4,-0.35524,0.00021,20.24274]
[1779528650471,32.1,74624.77,223.4,-0.35524,0.00021,20.24274]
[1779528650509,32.1,74624.77,223.4,-0.35524,0.00021,20.24274]
[1779528651050,32.1,74624.77,223.4,-0.35524,0.00021,20.24274]
[1779528651158,32.1,74624.77,223.4,-0.35524,0.00021,20.24274]
[1779528651451,32.1,74624.77,223.4,-0.35524,0.00021,20.24269]
[1779528652021,32.1,74649.58,223.4,-0.34996,0.00021,20.14077]
[1779528653104,32.1,74649.58,223.4,-0.34996,0.00021,20.14077]
[1779528653121,32.1,74649.58,223.4,-0.34996,0.00021,20.14077]
[1779528658354,32.1,74651.22,223.4,-0.34962,0.00021,20.13402]
[1779528659627,32.1,74651.22,223.4,-0.34962,0.00021,20.13402]
[1779528661328,32.1,74650.8,223.4,-0.34971,0.00021,20.13584]
[1779528661839,32.1,74650.8,223.4,-0.34971,0.00021,20.13584]
[1779528662055,32.1,74650.8,223.4,-0.34971,0.00021,20.13584]
[1779528668424,32.11,74651.44,223.4,-0.34959,0.00021,20.13357]
[1779528669865,32.11,74651.44,223.4,-0.34959,0.00021,20.13357]
[1779528672656,32.11,74651.44,223.4,-0.3496,0.00021,20.13366]
[1779528673399,32.11,74651.42,223.4,-0.34961,0.00021,20.13385]
[1779528679715,32.11,74650.54,223.4,-0.3498,0.00021,20.13769]
[1779528682758,32.12,74650.2,223.4,-0.34988,0.00021,20.13931]
[1779528688564,32.12,74650.47,223.4,-0.34984,0.00021,20.13843]
[1779528693601,32.12,74650.7,223.4,-0.34977,0.00021,20.13352]
[1779528698376,32.12,74651.8,223.4,-0.34955,0.00021,20.12906]
[1779528700674,32.12,74652.68,223.4,-0.34936,0.00021,20.12544]
[1779528702072,32.12,74652.68,223.4,-0.34936,0.00021,20.12548]
[1779528707663,32.13,74652.21,223.4,-0.34948,0.00021,20.12767]
[1779528707767,32.13,74652.21,223.4,-0.34948,0.00021,20.12767]
[1779528716773,32.13,74647.27,223.4,-0.35053,0.00021,20.1485]
[1779528721807,32.13,74648.29,223.4,-0.35032,0.00021,20.14439]
[1779528725214,32.13,74647.75,223.4,-0.35044,0.00021,20.14669]
[1779528730876,32.13,74647.97,223.4,-0.3504,0.00021,20.14599]
[1779528737436,32.13,74647.81,223.4,-0.35044,0.00021,20.14679]
[1779528737508,32.13,74647.81,223.4,-0.35044,0.00021,20.14679]
[1779528737569,32.13,74647.81,223.4,-0.35044,0.00021,20.14679]
[1779528740477,32.14,74638.13,223.4,-0.35251,0.00021,20.18692]
[1779528741979,32.14,74638.11,223.4,-0.35251,0.00021,20.18701]
[1779528744411,32.14,74638.17,223.4,-0.3525,0.00021,20.18679]
[1779528750010,32.14,74639.94,223.4,-0.35213,0.00021,20.17962]
[1779528755045,32.14,74640.64,223.4,-0.35196,0.00021,20.17275]
[1779528756845,32.14,74639.84,223.4,-0.35213,0.00021,20.17607]
[1779528762094,32.14,74644.98,223.4,-0.35105,0.00021,20.15509]
[1779528763420,32.14,74644.98,223.4,-0.35105,0.00021,20.15509]
[1779528766850,32.14,74645.61,223.4,-0.35093,0.00021,20.15265]
[1779528768663,32.15,74645.42,223.4,-0.35097,0.00021,20.15352]
[1779528769012,32.15,74645.42,223.4,-0.35097,0.00021,20.15352]
[1779528774181,32.15,74646.08,223.4,-0.35084,0.00021,20.15105]
[1779528774550,32.15,74646.08,223.4,-0.35084,0.00021,20.15105]
[1779528781230,32.15,74642.12,223.4,-0.3517,0.00021,20.1677]
[1779528781679,32.15,74642.12,223.4,-0.3517,0.00021,20.1677]
[1779528782703,32.15,74640.88,223.4,-0.35196,0.00021,20.17285]
[1779528783412,32.15,74640.88,223.4,-0.35196,0.00021,20.17285]
[1779528784988,32.15,74640.18,223.4,-0.35211,0.00021,20.17578]
[1779528789108,32.15,74640.36,223.4,-0.35208,0.00021,20.17516]
[1779528791768,32.15,74636.8,223.4,-0.35284,0.00021,20.18983]
[1779528791772,32.15,74636.8,223.4,-0.35284,0.00021,20.18983]
[1779528793485,32.15,74634.32,223.4,-0.35337,0.00021,20.2]
[1779528802353,32.16,74632.64,223.4,-0.35373,0.00021,20.20694]
[1779528804728,32.16,74624.75,223.4,-0.35541,0.00021,20.23888]
[1779528812720,32.16,74625.51,223.4,-0.35525,0.00021,20.23578]
[1779528814667,32.16,74625.51,223.4,-0.35522,0.00021,20.23162]
[1779528815336,32.16,74625.51,223.4,-0.35522,0.00021,20.23162]
[1779528824101,32.16,74625.52,223.4,-0.35523,0.00021,20.23177]
[1779528833592,32.16,74625.61,223.4,-0.35524,0.00021,20.23197]
[1779528839635,32.17,74625.84,223.4,-0.3552,0.00021,20.23121]
[1779528846945,32.17,74625.84,223.4,-0.3552,0.00021,20.23121]
[1779528847012,32.17,74625.84,223.4,-0.3552,0.00021,20.23121]
[1779528847644,32.17,74631.17,223.4,-0.35407,0.00021,20.20987]
[1779528847758,32.17,74631.17,223.4,-0.35407,0.00021,20.20987]
[1779528848698,32.17,74645.19,223.4,-0.3511,0.00021,20.15241]
[1779528853364,32.17,74645.67,223.4,-0.351,0.00021,20.15048]
[1779528855979,32.17,74645.47,223.4,-0.35104,0.00021,20.15136]
[1779528855982,32.17,74645.47,223.4,-0.35104,0.00021,20.15136]
[1779528861789,32.17,74647.0,223.4,-0.35072,0.00021,20.14517]
[1779528862499,32.17,74647.0,223.4,-0.35072,0.00021,20.14517]
[1779528867831,32.17,74647.01,223.4,-0.35073,0.00021,20.14527]
[1779528872866,32.17,74646.6,223.4,-0.3508,0.00021,20.14297]
[1779528877901,32.18,74646.87,223.4,-0.35075,0.00021,20.14198]
[1779528880706,32.18,74647.01,223.4,-0.35072,0.00021,20.14145]
[1779528880785,32.18,74647.01,223.4,-0.35072,0.00021,20.14145]
[1779528889985,32.17,74648.1,223.4,-0.35046,0.00021,20.13646]
[1779528895482,32.17,74648.21,223.4,-0.35043,0.00021,20.13586]
[1779528895526,32.17,74648.21,223.4,-0.35043,0.00021,20.13586]
[1779528895570,32.17,74648.25,223.4,-0.35042,0.00021,20.13565]
[1779528901081,32.17,74641.99,223.4,-0.35176,0.00021,20.16163]
[1779528902107,32.17,74641.99,223.4,-0.35176,0.00021,20.16163]
[1779528908132,32.17,74638.48,223.4,-0.35251,0.00021,20.17615]
[1779528909050,32.17,74638.48,223.4,-0.35251,0.00021,20.17615]
[1779528913364,32.17,74638.84,223.4,-0.35243,0.00021,20.17471]
[1779528919209,32.17,74634.27,223.4,-0.35341,0.00021,20.19349]
[1779528919555,32.17,74634.27,223.4,-0.35341,0.00021,20.19349]
[1779528928827,32.17,74634.22,223.4,-0.35342,0.00021,20.19369]
[1779528928832,32.17,74634.22,223.4,-0.35342,0.00021,20.19369]
[1779528928861,32.17,74634.22,223.4,-0.35342,0.00021,20.19369]
[1779528929034,32.17,74634.22,223.4,-0.35342,0.00021,20.19369]
[1779528929826,32.17,74628.98,223.4,-0.35453,0.00021,20.21494]
[1779528936329,32.17,74628.55,223.4,-0.35461,0.00021,20.21273]
[1779528940961,32.18,74629.02,223.4,-0.35451,0.00021,20.21091]
[1779528941443,32.18,74629.02,223.4,-0.35451,0.00021,20.21091]
[1779528948413,32.18,74629.3,223.4,-0.35446,0.00021,20.20995]
[1779528952864,32.18,74628.72,223.4,-0.3546,0.00021,20.21257]
[1779528953390,32.18,74628.72,223.4,-0.3546,0.00021,20.21257]
[1779528961364,32.18,74629.2,223.4,-0.3545,0.00021,20.21073]
[1779528961746,32.18,74629.2,223.4,-0.3545,0.00021,20.2108]
[1779528962614,32.18,74625.89,223.4,-0.35521,0.00021,20.22419]
[1779528964838,32.19,74619.43,223.4,-0.35659,0.00021,20.25021]
[1779528975602,32.19,74618.97,223.4,-0.35672,0.00021,20.25265]
[1779528981644,32.2,74618.81,223.4,-0.35677,0.00021,20.25361]
[1779528988693,32.2,74617.12,223.4,-0.35715,0.00021,20.26069]
[1779528990707,32.2,74611.34,223.4,-0.35839,0.00021,20.28363]
[1779528996345,32.2,74609.83,223.4,-0.3587,0.00021,20.28561]
[1779528996553,32.2,74609.83,223.4,-0.3587,0.00021,20.28561]
[1779528997402,32.21,74609.74,223.4,-0.35872,0.00021,20.28603]
[1779528997488,32.21,74608.37,223.4,-0.35901,0.00021,20.29144]
[1779528999749,32.21,74604.99,223.4,-0.35974,0.00021,20.3047]
[1779528999775,32.21,74604.99,223.4,-0.35974,0.00021,20.3047]
[1779529000708,32.21,74602.26,223.4,-0.36033,0.00021,20.31538]
[1779529002792,32.21,74593.29,223.4,-0.36225,0.00021,20.35009]
[1779529008833,32.21,74593.02,223.4,-0.36232,0.00021,20.35128]
[1779529013869,32.21,74593.55,223.4,-0.36222,0.00021,20.3494]
[1779529020918,32.22,74593.57,223.4,-0.36222,0.00021,20.34955]
[1779529026960,32.22,74596.74,223.4,-0.36156,0.00021,20.33762]
[1779529031995,32.22,74597.07,223.4,-0.3615,0.00021,20.33655]
[1779529038037,32.23,74596.75,223.4,-0.36158,0.00021,20.33804]
[1779529043072,32.23,74597.54,223.4,-0.36142,0.00021,20.3352]
[1779529047100,32.23,74603.43,223.4,-0.36017,0.00021,20.31269]
[1779529055156,32.24,74604.24,223.4,-0.36002,0.00021,20.30629]
[1779529061198,32.25,74603.63,223.4,-0.36019,0.00021,20.30938]
[1779529063519,32.25,74604.51,223.4,-0.36,0.00021,20.30607]
[1779529063535,32.25,74604.51,223.4,-0.36,0.00021,20.30607]
[1779529063542,32.26,74606.91,223.4,-0.3595,0.00021,20.29683]
[1779529063717,32.26,74606.91,223.4,-0.3595,0.00021,20.29683]
[1779529065140,32.26,74612.42,223.4,-0.35832,0.00021,20.27529]
[1779529065226,32.26,74613.58,223.4,-0.35808,0.00021,20.27077]
[1779529069169,32.26,74615.08,223.4,-0.35777,0.00021,20.26512]
[1779529069253,32.26,74617.72,223.4,-0.35721,0.00021,20.25477]
[1779529074290,32.26,74618.62,223.4,-0.35704,0.00021,20.25151]
[1779529081340,32.27,74615.12,223.4,-0.3578,0.00021,20.2657]
[1779529084355,32.27,74614.66,223.4,-0.3579,0.00021,20.2676]
[1779529085568,32.27,74614.66,223.4,-0.3579,0.00021,20.26765]
[1779529089396,32.27,74608.49,223.4,-0.35923,0.00021,20.29205]
[1779529090199,32.27,74608.49,223.4,-0.35923,0.00021,20.29205]
[1779529090404,32.27,74608.68,223.4,-0.35919,0.00021,20.29133]
[1779529095437,32.28,74608.66,223.4,-0.35922,0.00021,20.29184]
[1779529100653,32.28,74608.94,223.4,-0.35917,0.00021,20.29106]
[1779529105897,32.29,74603.3,223.4,-0.3604,0.00021,20.31344]
[1779529111550,32.29,74603.27,223.4,-0.3604,0.00021,20.30977]
[1779529116585,32.3,74602.7,223.4,-0.36053,0.00021,20.31222]
[1779529121620,32.3,74602.77,223.4,-0.36053,0.00021,20.3122]
[1779529126655,32.3,74602.44,223.4,-0.36062,0.00021,20.31374]
[1779529131690,32.31,74601.37,223.4,-0.36086,0.00021,20.31812]
[1779529137732,32.31,74602.15,223.4,-0.36071,0.00021,20.31542]
[1779529149816,32.32,74602.04,223.4,-0.36076,0.00021,20.31642]
[1779529154851,32.32,74598.48,223.4,-0.36153,0.00021,20.33029]
[1779529159885,32.32,74597.96,223.4,-0.36165,0.00021,20.33245]
[1779529164921,32.33,74597.96,223.4,-0.36166,0.00021,20.33262]
[1779529170561,32.33,74598.68,223.4,-0.36151,0.00021,20.33]
[1779529172861,32.33,74598.63,223.4,-0.36153,0.00021,20.33026]
[1779529174877,32.33,74602.49,223.4,-0.36069,0.00021,20.31144]
[1779529175291,32.33,74602.49,223.4,-0.36069,0.00021,20.31144]
[1779529178838,32.33,74603.89,223.4,-0.36039,0.00021,20.30614]
[1779529178939,32.33,74603.89,223.4,-0.3604,0.00021,20.30629]
[1779529180067,32.33,74603.89,223.4,-0.3604,0.00021,20.30629]
[1779529180168,32.33,74603.9,223.4,-0.3604,0.00021,20.30627]
[1779529186069,32.34,74604.63,223.4,-0.36026,0.00021,20.30376]
[1779529190527,32.34,74603.92,223.4,-0.36042,0.00021,20.30666]
[1779529196138,32.34,74607.46,223.4,-0.35968,0.00021,20.29332]
[1779529200460,32.35,74608.36,223.4,-0.3595,0.00021,20.29001]
[1779529202203,32.35,74608.39,223.4,-0.3595,0.00021,20.29001]
[1779529202214,32.35,74608.39,223.4,-0.3595,0.00021,20.29001]
[1779529202236,32.35,74608.53,223.4,-0.35947,0.00021,20.28953]
[1779529210237,32.35,74610.51,223.4,-0.35907,0.00021,20.28215]
[1779529214461,32.35,74610.51,223.4,-0.35907,0.00021,20.28215]
[1779529220452,32.36,74610.59,223.4,-0.35908,0.00021,20.2823]
[1779529226350,32.37,74611.89,223.4,-0.35882,0.00021,20.27767]
[1779529231385,32.37,74612.52,223.4,-0.35868,0.00021,20.27149]
[1779529237427,32.38,74612.86,223.4,-0.35863,0.00021,20.27054]
[1779529242462,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529242924,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529242948,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529242981,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243021,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243218,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243296,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243317,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243415,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243445,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243457,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243623,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243710,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243805,32.38,74612.91,223.4,-0.35864,0.00021,20.27067]
[1779529243842,32.38,74643.53,223.4,-0.35215,0.00021,20.1484]
[1779529244007,32.38,74643.53,223.4,-0.35215,0.00021,20.1484]
[1779529244080,32.38,74643.53,223.4,-0.35215,0.00021,20.1484]
[1779529244477,32.38,74643.53,223.4,-0.35215,0.00021,20.1484]
[1779529244663,32.38,74643.53,223.4,-0.35215,0.00021,20.1484]
[1779529244714,32.38,74643.53,223.4,-0.35215,0.00021,20.1484]
[1779529244794,32.38,74653.19,223.4,-0.3501,0.00021,20.10858]
[1779529245370,32.38,74653.19,223.4,-0.3501,0.00021,20.10858]
[1779529245397,32.38,74653.19,223.4,-0.3501,0.00021,20.10858]
[1779529245414,32.38,74653.19,223.4,-0.3501,0.00021,20.10858]
[1779529247804,32.38,74652.84,223.4,-0.35017,0.00021,20.10981]
[1779529251179,32.37,74649.82,223.4,-0.35078,0.00021,20.12182]
[1779529251239,32.37,74649.82,223.4,-0.35078,0.00021,20.12182]
[1779529251526,32.37,74649.35,223.4,-0.35088,0.00021,20.12367]
[1779529252334,32.37,74649.35,223.4,-0.35088,0.00021,20.12367]
[1779529252369,32.37,74649.35,223.4,-0.35088,0.00021,20.12367]
[1779529256042,32.37,74647.59,223.4,-0.35125,0.00021,20.1309]
[1779529262605,32.37,74647.5,223.4,-0.35128,0.00021,20.13146]
[1779529268281,32.37,74647.13,223.4,-0.35136,0.00021,20.13304]
[1779529273684,32.37,74647.57,223.4,-0.35127,0.00021,20.13138]
[1779529274427,32.37,74647.57,223.4,-0.35127,0.00021,20.13138]
[1779529274495,32.37,74647.57,223.4,-0.35127,0.00021,20.13138]
[1779529274546,32.37,74647.57,223.4,-0.35127,0.00021,20.13138]
[1779529274594,32.37,74647.57,223.4,-0.35127,0.00021,20.13138]
[1779529274601,32.37,74647.57,223.4,-0.35127,0.00021,20.13138]
[1779529274799,32.37,74647.57,223.4,-0.35127,0.00021,20.13138]
[1779529274821,32.37,74644.79,223.4,-0.35186,0.00021,20.14279]
[1779529275697,32.37,74653.49,223.4,-0.35002,0.00021,20.10684]
[1779529276893,32.37,74653.49,223.4,-0.35002,0.00021,20.10684]
[1779529277632,32.37,74657.46,223.4,-0.34917,0.00021,20.09024]
[1779529277678,32.37,74657.46,223.4,-0.34917,0.00021,20.09024]
[1779529280048,32.37,74663.96,223.4,-0.34779,0.00021,20.06275]
[1779529280066,32.37,74663.96,223.4,-0.34779,0.00021,20.06275]
[1779529281901,32.37,74663.98,223.4,-0.34778,0.00021,20.06257]
[1779529289347,32.36,74664.75,223.4,-0.34759,0.00021,20.05859]
[1779529297860,32.35,74666.54,223.4,-0.34715,0.00021,20.04612]
[1779529299846,32.35,74664.47,223.4,-0.34758,0.00021,20.05476]
[1779529300250,32.35,74660.36,223.4,-0.34844,0.00021,20.07191]
[1779529304289,32.34,74657.28,223.4,-0.34907,0.00021,20.08436]
[1779529307940,32.34,74657.12,223.4,-0.34909,0.00021,20.08471]
[1779529312965,32.33,74655.3,223.4,-0.34944,0.00021,20.09165]
[1779529318000,32.33,74657.11,223.4,-0.34903,0.00021,20.08358]
[1779529323038,32.32,74660.37,223.4,-0.34832,0.00021,20.06945]
[1779529327067,32.32,74665.98,223.4,-0.34713,0.00021,20.04551]
[1779529332101,32.32,74667.86,223.4,-0.34675,0.00021,20.03809]
[1779529337137,32.33,74667.65,223.4,-0.34682,0.00021,20.03953]
[1779529342172,32.33,74667.69,223.4,-0.34684,0.00021,20.03995]
[1779529348213,32.33,74668.31,223.4,-0.34671,0.00021,20.03722]
[1779529353249,32.33,74668.44,223.4,-0.34664,0.00021,20.0321]
[1779529358284,32.32,74666.07,223.4,-0.34711,0.00021,20.04167]
[1779529363319,32.32,74665.84,223.4,-0.34714,0.00021,20.04217]
[1779529369361,32.31,74665.79,223.4,-0.34712,0.00021,20.04181]
[1779529374396,32.31,74664.38,223.4,-0.3474,0.00021,20.0473]
[1779529379431,32.3,74664.79,223.4,-0.34729,0.00021,20.04509]
[1779529384465,32.3,74665.33,223.4,-0.34715,0.00021,20.04234]
[1779529389502,32.29,74661.7,223.4,-0.3479,0.00021,20.05717]
[1779529394537,32.28,74662.0,223.4,-0.34781,0.00021,20.05531]
[1779529402594,32.28,74662.15,223.4,-0.34774,0.00021,20.05391]
[1779529407629,32.27,74662.55,223.4,-0.34763,0.00021,20.05176]
[1779529413671,32.26,74662.49,223.4,-0.34759,0.00021,20.04734]
[1779529422734,32.26,74663.93,223.4,-0.34725,0.00021,20.04048]
[1779529427771,32.26,74666.93,223.4,-0.34666,0.00021,20.02851]
[1779529433813,32.27,74667.25,223.4,-0.34663,0.00021,20.02797]
[1779529439855,32.28,74667.78,223.4,-0.34655,0.00021,20.02652]
[1779529444890,32.29,74665.62,223.4,-0.34704,0.00021,20.03633]
[1779529449925,32.29,74665.82,223.4,-0.34699,0.00021,20.0353]
[1779529453234,32.29,74665.86,223.4,-0.34697,0.00021,20.03497]
[1779529453443,32.29,74665.86,223.4,-0.34697,0.00021,20.03497]
[1779529453531,32.29,74665.86,223.4,-0.34697,0.00021,20.03497]
[1779529453555,32.29,74665.86,223.4,-0.34697,0.00021,20.03497]
[1779529455463,32.28,74675.26,223.4,-0.34498,0.00021,19.99472]
[1779529455623,32.28,74675.26,223.4,-0.34498,0.00021,19.99472]
[1779529455762,32.28,74675.26,223.4,-0.34498,0.00021,19.99472]
[1779529461004,32.26,74670.78,223.4,-0.34584,0.00021,20.01208]
[1779529466041,32.24,74670.68,223.4,-0.34578,0.00021,20.01074]
[1779529471074,32.25,74667.1,223.4,-0.34652,0.00021,20.02195]
[1779529477116,32.25,74665.68,223.4,-0.34682,0.00021,20.02819]
[1779529482150,32.25,74668.42,223.4,-0.34625,0.00021,20.01664]
[1779529483260,32.25,74668.42,223.4,-0.34625,0.00021,20.01664]
[1779529492221,32.24,74665.89,223.4,-0.34676,0.00021,20.02691]
[1779529494835,32.24,74665.73,223.4,-0.34679,0.00021,20.02751]
[1779529509342,32.25,74665.93,223.4,-0.34678,0.00021,20.02729]
[1779529513263,32.25,74666.04,223.4,-0.34677,0.00021,20.02714]
[1779529514049,32.25,74666.04,223.4,-0.34677,0.00021,20.02714]
[1779529522433,32.26,74668.27,223.4,-0.34631,0.00021,20.01797]
[1779529529482,32.26,74667.0,223.4,-0.34658,0.00021,20.02328]
[1779529534518,32.26,74665.53,223.4,-0.34689,0.00021,20.02591]
[1779529539553,32.27,74664.97,223.4,-0.34703,0.00021,20.02882]
[1779529543293,32.27,74665.65,223.4,-0.34689,0.00021,20.02593]
[1779529549623,32.27,74666.17,223.4,-0.3468,0.00021,20.02411]
[1779529551958,32.27,74666.22,223.4,-0.34679,0.00021,20.02406]
[1779529552387,32.28,74666.32,223.4,-0.34679,0.00021,20.02394]
[1779529557679,32.29,74667.4,223.4,-0.34659,0.00021,20.02012]
[1779529563148,32.28,74668.62,223.4,-0.34632,0.00021,20.01462]
[1779529570771,32.27,74666.78,223.4,-0.34667,0.00021,20.02167]
[1779529575806,32.27,74664.29,223.4,-0.3472,0.00021,20.03228]
[1779529580841,32.27,74662.25,223.4,-0.34761,0.00021,20.04046]
[1779529586882,32.26,74663.83,223.4,-0.34726,0.00021,20.03327]
[1779529591920,32.26,74662.36,223.4,-0.34754,0.00021,20.03542]
[1779529596955,32.26,74662.29,223.4,-0.34754,0.00021,20.03527]
[1779529599904,32.26,74661.9,223.4,-0.34761,0.00021,20.03673]
[1779529599945,32.26,74661.9,223.4,-0.34761,0.00021,20.03673]
[1779529600264,32.26,74662.4,223.4,-0.3475,0.00021,20.03453]
[1779529600373,32.26,74662.4,223.4,-0.3475,0.00021,20.03453]
[1779529608033,32.25,74662.62,223.4,-0.34742,0.00021,20.03289]
[1779529613067,32.24,74663.02,223.4,-0.34732,0.00021,20.03077]
[1779529618104,32.24,74662.87,223.4,-0.34733,0.00021,20.03098]
[1779529623139,32.24,74662.95,223.4,-0.3473,0.00021,20.03048]
[1779529628173,32.24,74662.93,223.4,-0.34731,0.00021,20.03066]
[1779529633209,32.23,74658.11,223.4,-0.34831,0.00021,20.05055]
[1779529640258,32.23,74658.2,223.4,-0.34826,0.00021,20.04949]
[1779529645293,32.22,74658.28,223.4,-0.34822,0.00021,20.04868]
[1779529651349,32.21,74657.73,223.4,-0.34829,0.00021,20.0463]
[1779529656384,32.21,74661.27,223.4,-0.34752,0.00021,20.03091]
[1779529661450,32.21,74663.58,223.4,-0.34701,0.00021,20.0208]
[1779529663468,32.21,74667.44,223.4,-0.3462,0.00021,20.00449]
[1779529666335,32.21,74667.7,223.4,-0.34616,0.00021,20.00372]
[1779529671488,32.22,74667.42,223.4,-0.34628,0.00021,20.00609]
[1779529676524,32.23,74667.7,223.4,-0.34626,0.00021,20.00577]
[1779529677531,32.23,74660.96,223.4,-0.34769,0.00021,20.03452]
[1779529683573,32.23,74660.47,223.4,-0.34779,0.00021,20.0366]
[1779529688608,32.23,74659.5,223.4,-0.34797,0.00021,20.04017]
[1779529693642,32.22,74658.86,223.4,-0.34809,0.00021,20.04234]
[1779529702706,32.21,74658.13,223.4,-0.3482,0.00021,20.04451]
[1779529710028,32.21,74658.2,223.4,-0.34816,0.00021,20.04383]
[1779529716804,32.2,74656.32,223.4,-0.3485,0.00021,20.04674]
[1779529723853,32.19,74655.84,223.4,-0.34857,0.00021,20.04821]
[1779529731910,32.18,74656.29,223.4,-0.34845,0.00021,20.04565]
[1779529736946,32.18,74659.16,223.4,-0.34782,0.00021,20.03314]
[1779529741351,32.18,74659.19,223.4,-0.3478,0.00021,20.03275]
[1779529747017,32.17,74660.37,223.4,-0.34752,0.00021,20.02712]
[1779529752061,32.17,74665.73,223.4,-0.34636,0.00021,20.00391]
[1779529755631,32.16,74665.43,223.4,-0.34642,0.00021,20.00495]
[1779529755777,32.16,74665.43,223.4,-0.34642,0.00021,20.00495]
[1779529756155,32.16,74665.43,223.4,-0.34642,0.00021,20.00495]
[1779529756322,32.16,74665.43,223.4,-0.34642,0.00021,20.00495]
[1779529762140,32.16,74664.07,223.4,-0.34668,0.00021,20.01021]
[1779529767175,32.15,74664.47,223.4,-0.34658,0.00021,20.00814]
[1779529772209,32.15,74668.82,223.4,-0.34562,0.00021,19.98509]
[1779529777245,32.15,74669.58,223.4,-0.34544,0.00021,19.98157]
[1779529782280,32.14,74669.98,223.4,-0.34535,0.00021,19.97961]
[1779529787315,32.14,74669.82,223.4,-0.34537,0.00021,19.98006]
[1779529793357,32.14,74669.33,223.4,-0.34546,0.00021,19.98188]
[1779529798392,32.14,74669.72,223.4,-0.34537,0.00021,19.97998]
[1779529803427,32.13,74664.98,223.4,-0.34636,0.00021,20.00006]
[1779529807132,32.13,74664.94,223.4,-0.34636,0.00021,20.00006]
[1779529807248,32.13,74664.94,223.4,-0.34636,0.00021,20.00006]
[1779529807455,32.13,74674.57,223.4,-0.34432,0.00021,19.95863]
[1779529807481,32.13,74674.57,223.4,-0.34432,0.00021,19.95863]
[1779529807503,32.13,74674.57,223.4,-0.34432,0.00021,19.95863]
[1779529807537,32.13,74674.57,223.4,-0.34432,0.00021,19.95863]
[1779529807641,32.13,74674.57,223.4,-0.34432,0.00021,19.95863]
[1779529807722,32.13,74674.57,223.4,-0.34432,0.00021,19.95863]
[1779529807725,32.13,74674.57,223.4,-0.34432,0.00021,19.95863]
[1779529807826,32.13,74674.57,223.4,-0.34432,0.00021,19.95863]
[1779529808355,32.13,74674.57,223.4,-0.34432,0.00021,19.95863]
[1779529809969,32.13,74677.26,223.4,-0.34375,0.00021,19.94696]
[1779529810169,32.13,74677.26,223.4,-0.34375,0.00021,19.94696]
[1779529810225,32.13,74677.26,223.4,-0.34375,0.00021,19.94696]
[1779529813420,32.13,74676.03,223.4,-0.34401,0.00021,19.95222]
[1779529814080,32.13,74676.03,223.4,-0.34401,0.00021,19.9522]
[1779529815511,32.13,74668.22,223.4,-0.34566,0.00021,19.98583]
[1779529821064,32.13,74666.72,223.4,-0.34597,0.00021,19.99211]
[1779529821065,32.13,74666.72,223.4,-0.34597,0.00021,19.99211]
[1779529823314,32.13,74666.72,223.4,-0.34596,0.00021,19.99198]
[1779529831624,32.12,74668.16,223.4,-0.34561,0.00021,19.98125]
[1779529839687,32.12,74670.64,223.4,-0.34508,0.00021,19.97031]
[1779529843461,32.12,74674.63,223.4,-0.34423,0.00021,19.95304]
[1779529852778,32.12,74675.85,223.4,-0.34397,0.00021,19.94761]
[1779529857813,32.12,74677.37,223.4,-0.34364,0.00021,19.94096]
[1779529862848,32.12,74678.47,223.4,-0.34341,0.00021,19.93616]
[1779529863546,32.12,74678.47,223.4,-0.34341,0.00021,19.93616]
[1779529868890,32.12,74672.48,223.4,-0.34467,0.00021,19.96203]
[1779529873426,32.11,74672.96,223.4,-0.34457,0.00021,19.9599]
[1779529878966,32.11,74672.63,223.4,-0.34463,0.00021,19.96125]
[1779529884001,32.11,74673.36,223.4,-0.34448,0.00021,19.95806]
[1779529889036,32.11,74674.0,223.4,-0.34434,0.00021,19.95528]
[1779529894071,32.11,74674.02,223.4,-0.34431,0.00021,19.95106]
[1779529899106,32.11,74673.74,223.4,-0.34437,0.00021,19.95228]
[1779529899969,32.11,74673.74,223.4,-0.34437,0.00021,19.95228]
[1779529900404,32.11,74673.74,223.4,-0.34437,0.00021,19.95228]
[1779529900435,32.11,74673.74,223.4,-0.34437,0.00021,19.95228]
[1779529900481,32.11,74673.74,223.4,-0.34437,0.00021,19.95228]
[1779529910466,32.11,74674.26,223.4,-0.34426,0.00021,19.95004]
[1779529916225,32.11,74673.99,223.4,-0.34432,0.00021,19.95121]
[1779529921261,32.11,74676.3,223.4,-0.34383,0.00021,19.94117]
[1779529926296,32.11,74676.16,223.4,-0.34386,0.00021,19.94177]
[1779529931331,32.11,74676.45,223.4,-0.3438,0.00021,19.94052]
[1779529936366,32.11,74676.27,223.4,-0.34384,0.00021,19.94133]
[1779529941401,32.11,74677.4,223.4,-0.3436,0.00021,19.93647]
[1779529948444,32.11,74678.2,223.4,-0.34343,0.00021,19.93304]
[1779529953485,32.12,74678.23,223.4,-0.34341,0.00021,19.92888]
[1779529958520,32.12,74675.63,223.4,-0.34396,0.00021,19.94023]
[1779529963390,32.12,74675.44,223.4,-0.344,0.00021,19.94107]
[1779529968590,32.12,74675.71,223.4,-0.34395,0.00021,19.93996]
[1779529973625,32.12,74676.6,223.4,-0.34376,0.00021,19.93616]
[1779529978443,32.12,74678.59,223.4,-0.34334,0.00021,19.92757]
[1779529984704,32.12,74679.13,223.4,-0.34324,0.00021,19.92542]
[1779529989739,32.12,74677.47,223.4,-0.34359,0.00021,19.93274]
[1779529993389,32.12,74675.64,223.4,-0.34398,0.00021,19.94072]
[1779529998802,32.12,74675.62,223.4,-0.34399,0.00021,19.9409]
[1779530003837,32.12,74676.31,223.4,-0.34385,0.00021,19.93798]
[1779530009878,32.13,74677.33,223.4,-0.34364,0.00021,19.93367]
[1779530014913,32.13,74676.16,223.4,-0.34386,0.00021,19.93468]
[1779530020956,32.13,74674.72,223.4,-0.34417,0.00021,19.94097]
[1779530024984,32.13,74669.05,223.4,-0.34537,0.00021,19.96544]
[1779530030447,32.13,74668.37,223.4,-0.34551,0.00021,19.96832]
[1779530036061,32.13,74664.97,223.4,-0.34623,0.00021,19.9828]
[1779530038739,32.13,74664.93,223.4,-0.34624,0.00021,19.98293]
[1779530039220,32.13,74664.93,223.4,-0.34624,0.00021,19.98293]
[1779530039370,32.13,74664.93,223.4,-0.34624,0.00021,19.98293]
[1779530042205,32.12,74664.0,223.4,-0.34643,0.00021,19.98683]
[1779530048145,32.12,74661.28,223.4,-0.347,0.00021,19.99819]
[1779530055844,32.12,74660.33,223.4,-0.34719,0.00021,20.00199]
[1779530062243,32.11,74660.68,223.4,-0.34709,0.00021,19.99993]
[1779530067278,32.11,74658.84,223.4,-0.34746,0.00021,20.00741]
[1779530072319,32.11,74658.19,223.4,-0.34759,0.00021,20.00994]
[1779530073379,32.1,74658.19,223.4,-0.34756,0.00021,20.00565]
[1779530075338,32.1,74658.36,223.4,-0.34752,0.00021,20.00485]
[1779530082383,32.1,74658.19,223.4,-0.34752,0.00021,20.00491]
[1779530087420,32.09,74656.1,223.4,-0.34795,0.00021,20.01343]
[1779530088797,32.09,74654.66,223.4,-0.34825,0.00021,20.01947]
[1779530089434,32.09,74655.34,223.4,-0.34811,0.00021,20.01655]
[1779530095476,32.09,74654.97,223.4,-0.34817,0.00021,20.01782]
[1779530106553,32.08,74655.34,223.4,-0.34807,0.00021,20.01575]
[1779530110034,32.08,74655.62,223.4,-0.348,0.00021,20.01442]
[1779530121657,32.08,74655.92,223.4,-0.34792,0.00021,20.0128]
[1779530126072,32.08,74655.92,223.4,-0.34792,0.00021,20.0128]
[1779530126108,32.08,74655.92,223.4,-0.34792,0.00021,20.0128]
[1779530126144,32.08,74655.92,223.4,-0.34792,0.00021,20.0128]
[1779530127594,32.08,74652.11,223.4,-0.34873,0.00021,20.02877]
[1779530128192,32.08,74648.58,223.4,-0.34948,0.00021,20.04359]
[1779530128539,32.08,74648.58,223.4,-0.34948,0.00021,20.04359]
[1779530133742,32.08,74645.83,223.4,-0.35006,0.00021,20.05127]
[1779530138777,32.08,74644.74,223.4,-0.3503,0.00021,20.05607]
[1779530143812,32.08,74643.61,223.4,-0.35055,0.00021,20.06102]
[1779530148047,32.09,74642.13,223.4,-0.35088,0.00021,20.06735]
[1779530148836,32.09,74642.13,223.4,-0.35088,0.00021,20.06735]
[1779530150522,32.09,74640.12,223.4,-0.35131,0.00021,20.07573]
[1779530156165,32.09,74636.14,223.4,-0.35217,0.00021,20.09233]
[1779530156169,32.09,74636.14,223.4,-0.35217,0.00021,20.09233]
[1779530156207,32.09,74636.14,223.4,-0.35217,0.00021,20.09233]
[1779530156417,32.09,74636.14,223.4,-0.35217,0.00021,20.09233]
[1779530158752,32.09,74630.74,223.4,-0.35332,0.00021,20.11454]
[1779530160327,32.09,74625.25,223.4,-0.3545,0.00021,20.1369]
[1779530162972,32.09,74627.57,223.4,-0.354,0.00021,20.12744]
[1779530163427,32.09,74627.57,223.4,-0.354,0.00021,20.12744]
[1779530166799,32.09,74628.16,223.4,-0.35387,0.00021,20.12506]
[1779530167674,32.09,74628.16,223.4,-0.35387,0.00021,20.12506]
[1779530175641,32.09,74628.99,223.4,-0.35369,0.00021,20.12163]
[1779530182084,32.09,74627.83,223.4,-0.35394,0.00021,20.12626]
[1779530187119,32.09,74627.05,223.4,-0.3541,0.00021,20.12939]
[1779530192348,32.09,74627.38,223.4,-0.35403,0.00021,20.12804]
[1779530198196,32.09,74621.63,223.4,-0.35523,0.00021,20.14708]
[1779530203232,32.08,74618.72,223.4,-0.35585,0.00021,20.15871]
[1779530208267,32.08,74615.91,223.4,-0.35645,0.00021,20.16987]
[1779530211742,32.08,74615.69,223.4,-0.35649,0.00021,20.17068]
[1779530212693,32.08,74614.03,223.4,-0.35685,0.00021,20.1773]
[1779530217938,32.08,74612.14,223.4,-0.35726,0.00021,20.18487]
[1779530220781,32.08,74612.1,223.4,-0.35727,0.00021,20.18506]
[1779530222140,32.08,74612.01,223.4,-0.35729,0.00021,20.18545]
[1779530227411,32.09,74611.62,223.4,-0.35739,0.00021,20.18733]
[1779530232446,32.09,74611.46,223.4,-0.35743,0.00021,20.18815]
[1779530235867,32.09,74611.53,223.4,-0.35742,0.00021,20.18795]
[1779530238755,32.09,74610.6,223.4,-0.35762,0.00022,20.19165]
[1779530244530,32.09,74608.72,223.4,-0.35803,0.00022,20.19926]
[1779530249565,32.09,74608.99,223.4,-0.35798,0.00022,20.19835]
[1779530251124,32.09,74608.99,223.4,-0.35798,0.00022,20.19835]
[1779530256614,32.1,74609.37,223.4,-0.3579,0.00022,20.19311]
[1779530262751,32.1,74608.84,223.4,-0.35802,0.00022,20.19543]
[1779530272436,32.11,74608.55,223.4,-0.3581,0.00022,20.19695]
[1779530276804,32.11,74608.89,223.4,-0.35805,0.00022,20.19603]
[1779530279588,32.11,74608.87,223.4,-0.35806,0.00022,20.19622]
[1779530279614,32.11,74608.87,223.4,-0.35806,0.00022,20.19622]
[1779530284810,32.12,74608.85,223.4,-0.35809,0.00021,20.19666]
[1779530288735,32.12,74608.8,223.4,-0.3581,0.00021,20.19691]
[1779530289352,32.12,74606.67,223.4,-0.35857,0.00022,20.20549]
[1779530289656,32.12,74606.67,223.4,-0.35857,0.00022,20.20549]
[1779530294880,32.12,74606.44,223.4,-0.35863,0.00022,20.20668]
[1779530299915,32.13,74603.17,223.4,-0.35934,0.00022,20.21975]
[1779530304950,32.13,74602.77,223.4,-0.35944,0.00022,20.22151]
[1779530310062,32.13,74599.38,223.4,-0.36018,0.00022,20.23491]
[1779530315619,32.13,74598.92,223.4,-0.36027,0.00022,20.23282]
[1779530317158,32.14,74597.3,223.4,-0.36062,0.00022,20.23922]
[1779530317261,32.14,74597.3,223.4,-0.36062,0.00022,20.23922]
[1779530323077,32.14,74592.79,223.4,-0.3616,0.00022,20.25688]
[1779530328112,32.14,74590.73,223.4,-0.36205,0.00022,20.26489]
[1779530333147,32.14,74590.86,223.4,-0.36202,0.00022,20.26444]
[1779530336478,32.14,74585.75,223.4,-0.36313,0.00022,20.28401]
[1779530336545,32.14,74585.81,223.4,-0.36311,0.00022,20.28377]
[1779530338391,32.14,74586.05,223.4,-0.36306,0.00022,20.28285]
[1779530338420,32.14,74585.62,223.4,-0.36316,0.00022,20.28452]
[1779530344502,32.14,74585.76,223.4,-0.36313,0.00022,20.28397]
[1779530349838,32.14,74585.79,223.4,-0.36312,0.00022,20.28383]
[1779530355301,32.14,74583.74,223.4,-0.36355,0.00022,20.29154]
[1779530360336,32.14,74584.43,223.4,-0.3634,0.00022,20.28884]
[1779530365371,32.14,74586.53,223.4,-0.36295,0.00022,20.28077]
[1779530373426,32.14,74586.9,223.4,-0.36284,0.00022,20.27519]
[1779530382492,32.13,74586.19,223.4,-0.36299,0.00022,20.27781]
[1779530393572,32.13,74586.91,223.4,-0.36283,0.00022,20.27495]
[1779530400687,32.13,74587.52,223.4,-0.36269,0.00022,20.27254]
[1779530401102,32.13,74587.52,223.4,-0.36269,0.00022,20.27254]
[1779530401327,32.13,74587.52,223.4,-0.36269,0.00022,20.27254]
[1779530401736,32.13,74587.52,223.4,-0.36269,0.00022,20.27254]
[1779530401833,32.13,74593.28,223.4,-0.36145,0.00022,20.25037]
[1779530402371,32.13,74593.28,223.4,-0.36145,0.00022,20.25037]
[1779530407686,32.13,74596.26,223.4,-0.3608,0.00022,20.23878]
[1779530410054,32.13,74596.02,223.4,-0.36085,0.00022,20.23973]
[1779530410085,32.13,74596.11,223.4,-0.36083,0.00022,20.23939]
[1779530410731,32.13,74596.11,223.4,-0.36083,0.00022,20.23939]
[1779530416631,32.13,74596.02,223.4,-0.36086,0.00022,20.2398]
[1779530421784,32.13,74595.82,223.4,-0.3609,0.00022,20.24062]
[1779530427826,32.13,74596.17,223.4,-0.36083,0.00022,20.23932]
[1779530432860,32.13,74596.75,223.4,-0.36069,0.00022,20.23301]
[1779530437895,32.13,74597.37,223.4,-0.36055,0.00022,20.23067]
[1779530438379,32.13,74597.37,223.4,-0.36055,0.00022,20.23067]
[1779530440876,32.13,74597.37,223.4,-0.36055,0.00022,20.23067]
[1779530446482,32.14,74597.49,223.4,-0.36053,0.00022,20.23031]
[1779530447337,32.14,74597.56,223.4,-0.36052,0.00022,20.22996]
[1779530449381,32.14,74597.81,223.4,-0.36046,0.00022,20.22902]
[1779530450448,32.14,74597.81,223.4,-0.36046,0.00022,20.22902]
[1779530450704,32.14,74597.81,223.4,-0.36046,0.00022,20.22902]
[1779530452696,32.13,74597.81,223.4,-0.36045,0.00022,20.22885]
[1779530453742,32.13,74597.81,223.4,-0.36046,0.00022,20.22887]
[1779530454389,32.13,74597.81,223.4,-0.36046,0.00022,20.22888]
[1779530455769,32.13,74598.18,223.4,-0.36038,0.00022,20.22748]
[1779530455843,32.13,74598.18,223.4,-0.36038,0.00022,20.22748]
[1779530455888,32.13,74598.18,223.4,-0.36038,0.00022,20.22748]
[1779530455908,32.13,74598.18,223.4,-0.36038,0.00022,20.22748]
[1779530457034,32.13,74608.19,223.4,-0.35822,0.00022,20.18816]
[1779530457367,32.13,74608.19,223.4,-0.35822,0.00022,20.18816]
[1779530458256,32.13,74608.83,223.4,-0.35808,0.00021,20.18557]
[1779530464083,32.13,74609.07,223.4,-0.35801,0.00022,20.1843]
[1779530465800,32.13,74607.85,223.4,-0.35827,0.00022,20.18908]
[1779530467751,32.13,74606.56,223.4,-0.35854,0.00022,20.19406]
[1779530468324,32.13,74606.68,223.4,-0.35851,0.00022,20.19353]
[1779530468637,32.13,74606.68,223.4,-0.35851,0.00022,20.19353]
[1779530470426,32.13,74606.63,223.4,-0.35852,0.00022,20.19368]
[1779530476167,32.12,74605.74,223.4,-0.3587,0.00022,20.19681]
[1779530482451,32.12,74606.08,223.4,-0.35861,0.00022,20.19531]
[1779530486663,32.11,74604.81,223.4,-0.35887,0.00022,20.19999]
[1779530486674,32.11,74604.81,223.4,-0.35887,0.00022,20.19999]
[1779530487326,32.11,74604.57,223.4,-0.35892,0.00022,20.20088]
[1779530488022,32.11,74604.57,223.4,-0.35892,0.00022,20.20088]
[1779530489331,32.11,74604.43,223.4,-0.35894,0.00022,20.20132]
[1779530490250,32.11,74604.39,223.4,-0.35895,0.00022,20.20143]
[1779530491293,32.11,74604.39,223.4,-0.35895,0.00022,20.20137]
[1779530499328,32.1,74604.72,223.4,-0.35883,0.00022,20.1955]
[1779530502027,32.1,74604.86,223.4,-0.3588,0.00022,20.1949]
[1779530507383,32.1,74604.81,223.4,-0.35879,0.00022,20.19479]
[1779530512419,32.1,74606.46,223.4,-0.35842,0.00022,20.18804]
[1779530519469,32.09,74607.55,223.4,-0.35817,0.00022,20.18342]
[1779530520651,32.09,74607.55,223.4,-0.35817,0.00022,20.18342]
[1779530523411,32.09,74605.72,223.4,-0.35856,0.00022,20.1905]
[1779530525477,32.09,74605.72,223.4,-0.35856,0.00022,20.1905]
[1779530528579,32.09,74603.5,223.4,-0.35904,0.00022,20.19919]
[1779530528684,32.09,74603.5,223.4,-0.35904,0.00022,20.19919]
[1779530529729,32.09,74603.5,223.4,-0.35903,0.00022,20.19913]
[1779530531782,32.09,74603.53,223.4,-0.35902,0.00022,20.19889]
[1779530536316,32.09,74603.44,223.4,-0.35903,0.00022,20.19907]
[1779530538076,32.08,74603.4,223.4,-0.35903,0.00022,20.19905]
[1779530538698,32.08,74603.4,223.4,-0.35902,0.00022,20.19893]
[1779530542506,32.08,74602.63,223.4,-0.35918,0.00022,20.20178]
[1779530548675,32.07,74603.52,223.4,-0.35897,0.00022,20.19784]
[1779530555781,32.07,74603.49,223.4,-0.35897,0.00022,20.19784]
[1779530556334,32.07,74603.45,223.4,-0.35894,0.00022,20.1936]
[1779530558346,32.07,74604.49,223.4,-0.35871,0.00022,20.18938]
[1779530563780,32.06,74605.21,223.4,-0.35853,0.00022,20.1862]
[1779530567691,32.06,74605.38,223.4,-0.35849,0.00022,20.18536]
[1779530572843,32.06,74604.87,223.4,-0.35861,0.00022,20.18755]
[1779530577878,32.07,74605.86,223.4,-0.35841,0.00022,20.18385]
[1779530582914,32.07,74606.02,223.4,-0.35838,0.00022,20.18344]
[1779530587950,32.07,74609.0,223.4,-0.35775,0.00022,20.17185]
[1779530592985,32.07,74609.85,223.4,-0.35758,0.00022,20.16876]
[1779530598027,32.08,74609.41,223.4,-0.35769,0.00022,20.17077]
[1779530603062,32.08,74609.41,223.4,-0.35771,0.00022,20.17104]
[1779530605254,32.08,74609.37,223.4,-0.35772,0.00022,20.17126]
[1779530610313,32.08,74609.34,223.4,-0.35773,0.00022,20.17149]
[1779530618926,32.08,74609.72,223.4,-0.35763,0.00022,20.16597]
[1779530623906,32.08,74609.54,223.4,-0.35764,0.00022,20.16615]
[1779530629246,32.07,74609.91,223.4,-0.35755,0.00022,20.16438]
[1779530634281,32.07,74609.43,223.4,-0.35764,0.00022,20.16604]
[1779530642338,32.07,74608.93,223.4,-0.35772,0.00022,20.16761]
[1779530648237,32.06,74609.19,223.4,-0.35766,0.00022,20.16636]
[1779530657443,32.05,74606.62,223.4,-0.35818,0.00022,20.17594]
[1779530662478,32.05,74606.47,223.4,-0.3582,0.00022,20.17626]
[1779530667513,32.05,74605.84,223.4,-0.35832,0.00022,20.17847]
[1779530672548,32.04,74605.46,223.4,-0.35836,0.00022,20.17557]
[1779530677583,32.04,74605.8,223.4,-0.35827,0.00022,20.17393]
[1779530682975,32.04,74604.94,223.4,-0.35845,0.00022,20.17722]
[1779530688551,32.03,74604.71,223.4,-0.35848,0.00022,20.17776]
[1779530688554,32.03,74604.71,223.4,-0.35848,0.00022,20.17776]
[1779530688575,32.03,74604.71,223.4,-0.35848,0.00022,20.17776]
[1779530689604,32.03,74604.71,223.4,-0.35847,0.00022,20.17757]
[1779530689615,32.03,74604.71,223.4,-0.35847,0.00022,20.17757]
[1779530695716,32.03,74604.61,223.4,-0.35847,0.00022,20.17752]
[1779530701758,32.02,74600.88,223.4,-0.35926,0.00022,20.19182]
[1779530706793,32.02,74599.59,223.4,-0.35952,0.00022,20.19653]
[1779530710132,32.01,74599.49,223.4,-0.35953,0.00022,20.19678]
[1779530710653,32.01,74599.49,223.4,-0.35952,0.00022,20.19663]
[1779530715856,32.01,74599.31,223.4,-0.35954,0.00022,20.19696]
[1779530720891,32.0,74598.9,223.4,-0.35961,0.00022,20.19821]
[1779530725926,32.0,74599.29,223.4,-0.35951,0.00022,20.1963]
[1779530730961,31.99,74598.75,223.4,-0.35961,0.00022,20.19806]
[1779530733420,31.99,74599.05,223.4,-0.35951,0.00022,20.19263]
[1779530734341,31.99,74599.05,223.4,-0.35951,0.00022,20.19263]
[1779530739705,31.99,74599.36,223.4,-0.35943,0.00022,20.19109]
[1779530739708,31.99,74599.36,223.4,-0.35943,0.00022,20.19109]
[1779530745059,31.99,74598.05,223.4,-0.35972,0.00022,20.19636]
[1779530750094,31.99,74598.3,223.4,-0.35967,0.00022,20.19554]
[1779530756136,31.99,74596.28,223.4,-0.36012,0.00022,20.20366]
[1779530757686,31.99,74598.6,223.4,-0.35962,0.00022,20.19459]
[1779530758410,31.99,74598.6,223.4,-0.35962,0.00022,20.19459]
[1779530760681,31.99,74602.56,223.4,-0.35876,0.00022,20.17899]
[1779530761714,31.99,74602.63,223.4,-0.35875,0.00022,20.17865]
[1779530762298,31.99,74602.63,223.4,-0.35875,0.00022,20.17865]
[1779530767348,31.99,74608.06,223.4,-0.35756,0.00022,20.15684]
[1779530769182,31.99,74608.29,223.4,-0.35751,0.00022,20.15594]
[1779530769584,31.99,74608.28,223.4,-0.35752,0.00022,20.15605]
[1779530770428,31.99,74608.28,223.4,-0.35752,0.00022,20.15605]
[1779530770877,31.99,74608.39,223.4,-0.3575,0.00022,20.15567]
[1779530771902,31.99,74610.88,223.4,-0.35696,0.00022,20.14567]
[1779530773956,31.99,74612.59,223.4,-0.35658,0.00022,20.13874]
[1779530774978,31.99,74612.67,223.4,-0.35657,0.00022,20.1385]
[1779530775365,31.99,74612.67,223.4,-0.35657,0.00022,20.1385]
[1779530781313,31.99,74612.54,223.4,-0.35659,0.00022,20.13881]
[1779530788356,31.99,74612.41,223.4,-0.35661,0.00022,20.13925]
[1779530794404,31.98,74612.51,223.4,-0.35655,0.00022,20.1345]
[1779530799439,31.98,74614.12,223.4,-0.3562,0.00022,20.12794]
[1779530801905,31.98,74612.14,223.4,-0.35663,0.00022,20.13588]
[1779530811523,31.98,74613.91,223.4,-0.35624,0.00022,20.12866]
[1779530818572,31.98,74614.12,223.4,-0.35619,0.00022,20.12777]
[1779530824614,31.98,74614.34,223.4,-0.35615,0.00022,20.12686]
[1779530830656,31.98,74614.68,223.4,-0.35607,0.00022,20.1255]
[1779530836698,31.98,74614.62,223.4,-0.35609,0.00022,20.12578]
[1779530841733,31.98,74615.5,223.4,-0.3559,0.00022,20.12227]
[1779530846769,31.98,74615.46,223.4,-0.35591,0.00022,20.1225]
[1779530847530,31.98,74615.46,223.4,-0.35591,0.00022,20.1225]
[1779530852811,31.98,74615.73,223.4,-0.35583,0.00022,20.11735]
[1779530855522,31.98,74616.6,223.4,-0.35565,0.00022,20.11384]
[1779530855860,31.98,74616.64,223.4,-0.35564,0.00022,20.1137]
[1779530855878,31.98,74616.64,223.4,-0.35564,0.00022,20.1137]
[1779530857846,31.98,74624.29,223.4,-0.35399,0.00022,20.08267]
[1779530862855,31.99,74628.16,223.4,-0.35317,0.00022,20.06698]
[1779530864977,31.99,74629.54,223.4,-0.35288,0.00022,20.06141]
[1779530865052,31.99,74629.54,223.4,-0.35288,0.00022,20.06141]
[1779530865902,31.99,74635.64,223.4,-0.35156,0.00021,20.03618]
[1779530868399,31.99,74636.13,223.4,-0.35146,0.00021,20.0341]
[1779530869734,31.99,74634.55,223.4,-0.35179,0.00021,20.04057]
[1779530869777,31.99,74634.55,223.4,-0.35179,0.00021,20.04057]
[1779530872587,31.99,74628.27,223.4,-0.35315,0.00022,20.06655]
[1779530877986,31.99,74627.98,223.4,-0.35322,0.00022,20.06802]
[1779530883020,31.99,74628.33,223.4,-0.35316,0.00022,20.06681]
[1779530887388,31.99,74628.43,223.4,-0.35314,0.00022,20.06654]
[1779530889342,32.0,74628.14,223.4,-0.35323,0.00022,20.06821]
[1779530893679,32.02,74628.13,223.4,-0.35333,0.00021,20.07024]
[1779530897585,32.03,74628.56,223.4,-0.35324,0.00021,20.06862]
[1779530899258,32.03,74628.56,223.4,-0.35325,0.00021,20.06881]
[1779530901135,32.03,74629.52,223.4,-0.35305,0.00021,20.06503]
[1779530906183,32.04,74628.6,223.4,-0.3533,0.00021,20.06971]
[1779530913234,32.05,74627.84,223.4,-0.35349,0.00021,20.06972]
[1779530917343,32.06,74627.84,223.4,-0.35351,0.00021,20.07014]
[1779530919272,32.06,74626.79,223.4,-0.35375,0.00021,20.07471]
[1779530926327,32.07,74626.78,223.4,-0.35377,0.00021,20.07519]
[1779530931362,32.07,74626.81,223.4,-0.35377,0.00021,20.0752]
[1779530936740,32.07,74626.84,223.4,-0.35377,0.00021,20.07518]
[1779530943446,32.07,74626.84,223.4,-0.35378,0.00021,20.07546]
[1779530952509,32.08,74628.22,223.4,-0.3535,0.00021,20.07008]
[1779530960565,32.08,74628.77,223.4,-0.35339,0.00021,20.06805]
[1779530965614,32.08,74629.74,223.4,-0.35319,0.00021,20.0642]
[1779530972663,32.08,74630.6,223.4,-0.35299,0.00021,20.05673]
[1779530976391,32.08,74630.47,223.4,-0.35302,0.00021,20.05732]
[1779530977698,32.08,74622.47,223.4,-0.35474,0.00021,20.08999]
[1779530982733,32.08,74622.35,223.4,-0.35477,0.00021,20.09047]
[1779530987768,32.08,74623.63,223.4,-0.35449,0.00021,20.08528]
[1779530992802,32.08,74626.77,223.4,-0.35382,0.00021,20.07252]
[1779531001866,32.09,74625.35,223.4,-0.35413,0.00021,20.07841]
[1779531007366,32.09,74625.5,223.4,-0.3541,0.00021,20.07782]
[1779531012943,32.09,74624.51,223.4,-0.35431,0.00021,20.08186]
[1779531019992,32.09,74626.12,223.4,-0.35397,0.00021,20.07532]
[1779531025027,32.09,74627.12,223.4,-0.35375,0.00021,20.07127]
[1779531030062,32.09,74627.83,223.4,-0.3536,0.00021,20.0684]
[1779531035243,32.09,74627.8,223.4,-0.35359,0.00021,20.06442]
[1779531040151,32.09,74627.9,223.4,-0.35357,0.00021,20.06405]
[1779531049195,32.09,74632.61,223.4,-0.35256,0.00021,20.04491]
[1779531051408,32.09,74632.64,223.4,-0.35256,0.00021,20.0448]
[1779531052216,32.09,74641.26,223.4,-0.35071,0.00021,20.00918]
[1779531053718,32.09,74641.26,223.4,-0.35071,0.00021,20.00918]
[1779531059095,32.09,74645.47,223.4,-0.34983,0.00021,19.99193]
[1779531059645,32.09,74645.47,223.4,-0.34983,0.00021,19.99193]
[1779531060512,32.1,74654.45,223.4,-0.34792,0.00021,19.9543]
[1779531061677,32.1,74654.45,223.4,-0.34792,0.00021,19.9543]
[1779531062429,32.1,74657.13,223.4,-0.34735,0.00021,19.94301]
[1779531062454,32.1,74657.13,223.4,-0.34735,0.00021,19.94301]
[1779531062534,32.1,74657.13,223.4,-0.34735,0.00021,19.94301]
[1779531063293,32.1,74664.33,223.4,-0.34582,0.00021,19.91237]
[1779531068328,32.1,74666.28,223.4,-0.34543,0.00021,19.90459]
[1779531072243,32.11,74666.35,223.4,-0.34544,0.00021,19.90468]
[1779531075311,32.11,74665.89,223.4,-0.34555,0.00021,19.90707]
[1779531075378,32.11,74665.59,223.4,-0.34562,0.00021,19.90849]
[1779531080427,32.11,74666.16,223.4,-0.34551,0.00021,19.90607]
[1779531082848,32.11,74666.87,223.4,-0.34535,0.00021,19.90292]
[1779531088470,32.11,74666.2,223.4,-0.34548,0.00021,19.90557]
[1779531091697,32.11,74670.7,223.4,-0.34452,0.00021,19.88612]
[1779531099288,32.11,74671.57,223.4,-0.34431,0.00021,19.87815]
[1779531108613,32.11,74672.4,223.4,-0.34414,0.00021,19.87459]
[1779531113648,32.11,74672.69,223.4,-0.34408,0.00021,19.87339]
[1779531118684,32.11,74672.49,223.4,-0.34412,0.00021,19.87431]
[1779531121876,32.11,74672.44,223.4,-0.34413,0.00021,19.87454]
[1779531127751,32.11,74671.73,223.4,-0.34429,0.00021,19.87769]
[1779531132786,32.11,74671.73,223.4,-0.34429,0.00021,19.87776]
[1779531133672,32.11,74671.73,223.4,-0.34429,0.00021,19.87776]
[1779531133793,32.11,74669.26,223.4,-0.34482,0.00021,19.88845]
[1779531137822,32.11,74663.04,223.4,-0.34614,0.00021,19.91524]
[1779531143677,32.11,74662.08,223.4,-0.34634,0.00021,19.91932]
[1779531143718,32.11,74660.93,223.4,-0.34659,0.00021,19.92421]
[1779531146711,32.11,74660.31,223.4,-0.34672,0.00021,19.92682]
[1779531149427,32.11,74660.35,223.4,-0.3467,0.00021,19.92654]
[1779531154941,32.11,74659.75,223.4,-0.34679,0.00021,19.92466]
[1779531160983,32.11,74659.66,223.4,-0.3468,0.00021,19.92478]
[1779531166021,32.1,74659.72,223.4,-0.34678,0.00021,19.92429]
[1779531171060,32.1,74659.83,223.4,-0.34674,0.00021,19.92358]
[1779531176095,32.1,74665.02,223.4,-0.34563,0.00021,19.90114]
[1779531181130,32.1,74665.21,223.4,-0.34558,0.00021,19.90014]
[1779531186165,32.09,74665.27,223.4,-0.34556,0.00021,19.89969]
[1779531192210,32.09,74665.84,223.4,-0.34542,0.00021,19.897]
[1779531197245,32.09,74665.65,223.4,-0.34545,0.00021,19.89761]
[1779531202280,32.09,74665.51,223.4,-0.34547,0.00021,19.89799]
[1779531207315,32.08,74665.77,223.4,-0.34541,0.00021,19.89665]
[1779531214364,32.08,74665.5,223.4,-0.34543,0.00021,19.89336]
[1779531219250,32.08,74664.89,223.4,-0.34555,0.00021,19.89582]
[1779531220064,32.08,74664.91,223.4,-0.34554,0.00021,19.89569]
[1779531224066,32.08,74664.87,223.4,-0.34555,0.00021,19.89582]
[1779531229469,32.07,74654.11,223.4,-0.34782,0.00021,19.94131]
[1779531235511,32.07,74654.6,223.4,-0.3477,0.00021,19.93883]
[1779531239125,32.07,74654.64,223.4,-0.34768,0.00021,19.93848]
[1779531239161,32.07,74654.64,223.4,-0.34768,0.00021,19.93848]
[1779531239539,32.07,74654.65,223.4,-0.34768,0.00021,19.93837]
[1779531244574,32.07,74655.2,223.4,-0.34759,0.00021,19.93661]
[1779531249613,32.08,74657.33,223.4,-0.34716,0.00021,19.92816]
[1779531252243,32.08,74656.84,223.4,-0.34728,0.00021,19.93063]
[1779531252634,32.08,74657.27,223.4,-0.34719,0.00021,19.92876]
[1779531261698,32.08,74657.55,223.4,-0.34711,0.00021,19.92723]
[1779531266733,32.08,74656.89,223.4,-0.34725,0.00021,19.92986]
[1779531269735,32.08,74656.84,223.4,-0.34725,0.00021,19.92999]
[1779531274790,32.07,74657.07,223.4,-0.34717,0.00021,19.92461]
[1779531279825,32.07,74657.55,223.4,-0.34706,0.00021,19.92236]
[1779531285867,32.07,74663.04,223.4,-0.34588,0.00021,19.8987]
[1779531290905,32.07,74664.15,223.4,-0.34564,0.00021,19.89385]
[1779531295689,32.07,74668.87,223.4,-0.34463,0.00021,19.87347]
[1779531300976,32.07,74671.08,223.4,-0.34416,0.00021,19.86395]
[1779531303922,32.07,74671.17,223.4,-0.34414,0.00021,19.86358]
[1779531305668,32.07,74675.53,223.4,-0.34322,0.00021,19.84464]
[1779531306352,32.07,74676.7,223.4,-0.34297,0.00021,19.83961]
[1779531308155,32.07,74678.93,223.4,-0.3425,0.00021,19.8299]
[1779531316082,32.08,74679.44,223.4,-0.34242,0.00021,19.82819]
[1779531322796,32.08,74679.51,223.4,-0.34241,0.00021,19.82809]
[1779531323518,32.08,74679.47,223.4,-0.34243,0.00021,19.82855]
[1779531329173,32.09,74680.39,223.4,-0.34226,0.00021,19.82496]
[1779531330440,32.09,74680.39,223.4,-0.34226,0.00021,19.82496]
[1779531330465,32.09,74680.39,223.4,-0.34226,0.00021,19.82496]
[1779531332124,32.09,74676.88,223.4,-0.34299,0.00021,19.83631]
[1779531333577,32.09,74674.91,223.4,-0.34341,0.00021,19.84497]
[1779531333881,32.09,74674.91,223.4,-0.34341,0.00021,19.84497]
[1779531340402,32.09,74675.43,223.4,-0.34331,0.00021,19.84297]
[1779531343537,32.1,74675.06,223.4,-0.34341,0.00021,19.84499]
[1779531349315,32.1,74674.32,223.4,-0.34359,0.00021,19.84872]
[1779531353611,32.1,74674.12,223.4,-0.34364,0.00021,19.84982]
[1779531359385,32.11,74674.67,223.4,-0.34354,0.00021,19.84791]
[1779531360793,32.11,74674.67,223.4,-0.34354,0.00021,19.84791]
[1779531361399,32.11,74664.78,223.4,-0.34565,0.00021,19.89077]
[1779531365902,32.11,74662.18,223.4,-0.34621,0.00021,19.90198]
[1779531371469,32.11,74661.76,223.4,-0.34631,0.00021,19.90391]
[1779531377511,32.11,74662.03,223.4,-0.34625,0.00021,19.90287]
[1779531378518,32.11,74668.01,223.4,-0.34498,0.00021,19.87721]
[1779531383554,32.11,74668.59,223.4,-0.34487,0.00021,19.87487]
[1779531384959,32.11,74668.59,223.4,-0.34487,0.00021,19.87487]
[1779531385410,32.12,74668.23,223.4,-0.34494,0.00021,19.87645]
[1779531390602,32.12,74668.68,223.4,-0.34485,0.00021,19.87461]
[1779531395637,32.12,74669.33,223.4,-0.34469,0.00021,19.86769]
[1779531400673,32.12,74669.82,223.4,-0.34459,0.00021,19.86562]
[1779531407722,32.12,74669.54,223.4,-0.34465,0.00021,19.86686]
[1779531412757,32.12,74670.07,223.4,-0.34454,0.00021,19.86458]
[1779531418799,32.12,74670.14,223.4,-0.34452,0.00021,19.8643]
[1779531424842,32.12,74670.82,223.4,-0.34438,0.00021,19.86139]
[1779531427853,32.12,74670.94,223.4,-0.34436,0.00021,19.86088]
[1779531433905,32.12,74674.58,223.4,-0.34359,0.00021,19.84521]
[1779531438948,32.12,74675.6,223.4,-0.34338,0.00021,19.84089]
[1779531443659,32.12,74675.55,223.4,-0.34339,0.00021,19.84122]
[1779531449021,32.12,74675.76,223.4,-0.34336,0.00021,19.8405]
[1779531454056,32.13,74675.67,223.4,-0.34336,0.00021,19.83689]
[1779531460424,32.13,74675.84,223.4,-0.34333,0.00021,19.8363]
[1779531466140,32.13,74675.72,223.4,-0.34337,0.00021,19.8371]
[1779531471175,32.13,74675.2,223.4,-0.34349,0.00021,19.83954]
[1779531477217,32.13,74674.77,223.4,-0.34359,0.00021,19.84159]
[1779531488294,32.14,74675.21,223.4,-0.34351,0.00021,19.84]
[1779531493328,32.14,74675.21,223.4,-0.34351,0.00021,19.84011]
[1779531503399,32.14,74675.21,223.4,-0.34352,0.00021,19.84034]
[1779531512464,32.14,74675.21,223.4,-0.34351,0.00021,19.83635]
[1779531519253,32.14,74675.21,223.4,-0.34351,0.00021,19.83635]
[1779531519276,32.14,74675.21,223.4,-0.34351,0.00021,19.83635]
[1779531520070,32.14,74675.21,223.4,-0.34351,0.00021,19.83635]
[1779531520102,32.14,74675.21,223.4,-0.34351,0.00021,19.83635]
[1779531531598,32.15,74675.14,223.4,-0.34354,0.00021,19.83707]
[1779531542676,32.15,74675.17,223.4,-0.34355,0.00021,19.83723]
[1779531551739,32.15,74675.18,223.4,-0.34356,0.00021,19.83743]
[1779531557781,32.15,74675.14,223.4,-0.34357,0.00021,19.83775]
[1779531565737,32.15,74675.14,223.4,-0.34357,0.00021,19.83775]
[1779531565740,32.15,74675.14,223.4,-0.34357,0.00021,19.83775]
[1779531566336,32.16,74675.14,223.4,-0.34358,0.00021,19.83792]
[1779531566340,32.16,74675.14,223.4,-0.34358,0.00021,19.83792]
[1779531574903,32.16,74675.18,223.4,-0.34355,0.00021,19.83375]
[1779531580945,32.16,74674.63,223.4,-0.34368,0.00021,19.83625]
[1779531588035,32.16,74674.6,223.4,-0.34369,0.00021,19.83646]
[1779531594040,32.16,74673.22,223.4,-0.34399,0.00021,19.84261]
[1779531603103,32.16,74672.45,223.4,-0.34415,0.00021,19.84597]
[1779531612166,32.16,74672.34,223.4,-0.34417,0.00021,19.84646]
[1779531614290,32.16,74672.34,223.4,-0.34417,0.00021,19.84646]
[1779531620222,32.16,74672.19,223.4,-0.34421,0.00021,19.84712]
[1779531626264,32.16,74671.31,223.4,-0.3444,0.00021,19.85097]
[1779531627453,32.16,74671.32,223.4,-0.34439,0.00021,19.85094]
[1779531627872,32.16,74671.32,223.4,-0.34439,0.00021,19.85094]
[1779531627874,32.16,74671.32,223.4,-0.34439,0.00021,19.85094]
[1779531633313,32.16,74669.93,223.4,-0.34467,0.00021,19.85281]
[1779531638348,32.16,74668.98,223.4,-0.34487,0.00021,19.85691]
[1779531651439,32.16,74669.72,223.4,-0.34471,0.00021,19.85379]
[1779531661509,32.17,74669.72,223.4,-0.34472,0.00021,19.8539]
[1779531666544,32.17,74669.94,223.4,-0.34468,0.00021,19.85302]
[1779531672586,32.17,74670.3,223.4,-0.3446,0.00021,19.85156]
[1779531680501,32.17,74670.3,223.4,-0.3446,0.00021,19.85156]
[1779531685677,32.17,74668.84,223.4,-0.34492,0.00021,19.85807]
[1779531690409,32.17,74668.64,223.4,-0.34497,0.00021,19.85899]
[1779531697762,32.17,74668.6,223.4,-0.34496,0.00021,19.85511]
[1779531704365,32.17,74668.33,223.4,-0.34502,0.00021,19.85633]
[1779531711405,32.17,74668.42,223.4,-0.345,0.00021,19.85604]
[1779531712461,32.17,74668.42,223.4,-0.345,0.00021,19.85604]
[1779531717902,32.17,74669.33,223.4,-0.34481,0.00021,19.85217]
[1779531726482,32.17,74669.33,223.4,-0.34481,0.00021,19.85217]
[1779531735021,32.18,74668.21,223.4,-0.34506,0.00021,19.85712]
[1779531742070,32.18,74667.82,223.4,-0.34514,0.00021,19.85886]
[1779531744484,32.18,74667.45,223.4,-0.34522,0.00021,19.86046]
[1779531746267,32.18,74667.41,223.4,-0.34523,0.00021,19.86064]
[1779531746711,32.18,74667.61,223.4,-0.34519,0.00021,19.8598]
[1779531747105,32.18,74657.83,223.4,-0.34727,0.00021,19.90155]
[1779531748454,32.18,74656.14,223.4,-0.34763,0.00021,19.90872]
[1779531748499,32.18,74656.14,223.4,-0.34763,0.00021,19.90872]
[1779531749119,32.18,74655.72,223.4,-0.34772,0.00021,19.91047]
[1779531749731,32.18,74655.72,223.4,-0.34772,0.00021,19.91047]
[1779531756168,32.19,74656.42,223.4,-0.3476,0.00021,19.90443]
[1779531761203,32.2,74658.74,223.4,-0.34713,0.00021,19.89531]
[1779531762078,32.2,74658.74,223.4,-0.34713,0.00021,19.89531]
[1779531763372,32.2,74658.74,223.4,-0.34714,0.00021,19.89545]
[1779531763471,32.2,74658.74,223.4,-0.34715,0.00021,19.89559]
[1779531766474,32.2,74658.94,223.4,-0.3471,0.00021,19.89469]
[1779531772280,32.2,74658.31,223.4,-0.34723,0.00021,19.89714]
[1779531785371,32.19,74658.02,223.4,-0.34727,0.00021,19.8979]
[1779531790408,32.19,74660.44,223.4,-0.34674,0.00021,19.88743]
[1779531796450,32.19,74660.33,223.4,-0.34676,0.00021,19.88769]
[1779531801484,32.18,74660.21,223.4,-0.34677,0.00021,19.88801]
[1779531806518,32.18,74659.77,223.4,-0.34686,0.00021,19.88969]
[1779531811554,32.18,74660.05,223.4,-0.34676,0.00021,19.88412]
[1779531816589,32.18,74665.28,223.4,-0.34564,0.00021,19.86165]
[1779531828673,32.18,74665.09,223.4,-0.34567,0.00021,19.86214]
[1779531833708,32.17,74665.2,223.4,-0.34564,0.00021,19.86151]
[1779531845792,32.17,74664.97,223.4,-0.34567,0.00021,19.86208]
[1779531850827,32.17,74661.52,223.4,-0.34639,0.00021,19.87662]
[1779531855861,32.16,74660.35,223.4,-0.34663,0.00021,19.88136]
[1779531864931,32.16,74660.49,223.4,-0.34659,0.00021,19.88066]
[1779531865597,32.16,74660.49,223.4,-0.34658,0.00021,19.88031]
[1779531865965,32.16,74660.49,223.4,-0.34658,0.00021,19.88031]
[1779531866027,32.16,74660.34,223.4,-0.34661,0.00021,19.8809]
[1779531867981,32.16,74658.57,223.4,-0.34698,0.00021,19.8884]
[1779531868960,32.16,74658.46,223.4,-0.347,0.00021,19.88883]
[1779531868999,32.16,74658.46,223.4,-0.347,0.00021,19.88879]
[1779531877015,32.15,74658.49,223.4,-0.34695,0.00021,19.88407]
[1779531882050,32.15,74658.57,223.4,-0.34692,0.00021,19.88348]
[1779531889099,32.15,74656.24,223.4,-0.3474,0.00021,19.893]
[1779531894134,32.14,74656.65,223.4,-0.3473,0.00021,19.89099]
[1779531899170,32.14,74656.47,223.4,-0.34733,0.00021,19.89149]
[1779531904206,32.14,74656.52,223.4,-0.3473,0.00021,19.89103]
[1779531909242,32.13,74656.84,223.4,-0.34722,0.00021,19.88943]
[1779531914753,32.13,74654.63,223.4,-0.34769,0.00021,19.89862]
[1779531914844,32.13,74654.63,223.4,-0.34769,0.00021,19.89862]
[1779531920320,32.13,74654.69,223.4,-0.34766,0.00021,19.89796]
[1779531927480,32.13,74655.14,223.4,-0.34755,0.00021,19.89586]
[1779531927888,32.12,74655.41,223.4,-0.34749,0.00021,19.89457]
[1779531927968,32.12,74655.41,223.4,-0.34749,0.00021,19.89457]
[1779531928373,32.12,74655.41,223.4,-0.34749,0.00021,19.89457]
[1779531934418,32.12,74654.24,223.4,-0.3477,0.00021,19.89506]
[1779531939449,32.12,74654.1,223.4,-0.34772,0.00021,19.89546]
[1779531944487,32.12,74657.19,223.4,-0.34704,0.00021,19.88209]
[1779531950365,32.11,74658.5,223.4,-0.34676,0.00021,19.87637]
[1779531959593,32.11,74659.43,223.4,-0.34655,0.00021,19.87209]
[1779531959819,32.11,74659.43,223.4,-0.34655,0.00021,19.87209]
[1779531974700,32.11,74659.43,223.4,-0.34653,0.00021,19.87168]
[1779531984770,32.1,74659.54,223.4,-0.34649,0.00021,19.87092]
[1779531990816,32.1,74659.14,223.4,-0.34657,0.00021,19.87246]
[1779531995960,32.1,74658.37,223.4,-0.3467,0.00021,19.87149]
[1779531996407,32.1,74658.37,223.4,-0.3467,0.00021,19.87149]
[1779532001891,32.1,74655.62,223.4,-0.34728,0.00021,19.88292]
[1779532006925,32.09,74647.57,223.4,-0.34899,0.00021,19.91676]
[1779532007953,32.09,74647.57,223.4,-0.34899,0.00021,19.91676]
[1779532008411,32.09,74647.57,223.4,-0.34899,0.00021,19.91676]
[1779532008440,32.09,74647.07,223.4,-0.34909,0.00021,19.91878]
[1779532009375,32.09,74647.07,223.4,-0.34909,0.00021,19.91878]
[1779532012613,32.1,74646.83,223.4,-0.34915,0.00021,19.91999]
[1779532015544,32.1,74646.33,223.4,-0.34927,0.00021,19.92239]
[1779532019841,32.1,74646.58,223.4,-0.34925,0.00021,19.92186]
[1779532025053,32.11,74645.45,223.4,-0.34952,0.00021,19.92721]
[1779532027810,32.11,74645.45,223.4,-0.34952,0.00021,19.92721]
[1779532035124,32.12,74645.72,223.4,-0.34951,0.00021,19.92711]
[1779532036135,32.12,74645.72,223.4,-0.34951,0.00021,19.92711]
[1779532043180,32.13,74645.75,223.4,-0.34954,0.00021,19.92781]
[1779532048214,32.14,74645.82,223.4,-0.34955,0.00021,19.92804]
[1779532055264,32.15,74646.47,223.4,-0.34942,0.00021,19.92189]
[1779532065334,32.16,74646.56,223.4,-0.34945,0.00021,19.92256]
[1779532067450,32.16,74646.51,223.4,-0.34947,0.00021,19.92288]
[1779532073390,32.17,74646.47,223.4,-0.34951,0.00021,19.92377]
[1779532078425,32.18,74647.51,223.4,-0.34932,0.00021,19.91994]
[1779532083460,32.18,74647.72,223.4,-0.3493,0.00021,19.91958]
[1779532083862,32.18,74647.72,223.4,-0.3493,0.00021,19.91958]
[1779532083869,32.18,74647.72,223.4,-0.3493,0.00021,19.91958]
[1779532084206,32.18,74647.72,223.4,-0.3493,0.00021,19.91958]
[1779532084467,32.18,74648.67,223.4,-0.3491,0.00021,19.91571]
[1779532090511,32.18,74648.87,223.4,-0.34904,0.00021,19.91453]
[1779532093438,32.18,74648.87,223.4,-0.34904,0.00021,19.91453]
[1779532093544,32.18,74649.01,223.4,-0.349,0.00021,19.91378]
[1779532098579,32.18,74649.3,223.4,-0.34896,0.00021,19.91305]
[1779532105628,32.19,74649.87,223.4,-0.34888,0.00021,19.91143]
[1779532109020,32.19,74649.65,223.4,-0.34893,0.00021,19.91246]
[1779532116705,32.19,74649.65,223.4,-0.3489,0.00021,19.90818]
[1779532121569,32.19,74649.65,223.4,-0.3489,0.00021,19.90818]
[1779532129390,32.19,74649.75,223.4,-0.34887,0.00021,19.90752]
[1779532129795,32.18,74652.65,223.4,-0.34823,0.00021,19.89504]
[1779532139471,32.18,74656.1,223.4,-0.34749,0.00021,19.8803]
[1779532144901,32.18,74655.5,223.4,-0.3476,0.00021,19.88238]
[1779532150942,32.17,74655.12,223.4,-0.34766,0.00021,19.88372]
[1779532155978,32.17,74655.44,223.4,-0.34759,0.00021,19.88213]
[1779532161016,32.17,74655.28,223.4,-0.34761,0.00021,19.88257]
[1779532166051,32.17,74655.27,223.4,-0.3476,0.00021,19.88236]
[1779532167985,32.17,74655.31,223.4,-0.34759,0.00021,19.88214]
[1779532167994,32.17,74655.31,223.4,-0.34759,0.00021,19.88214]
[1779532167998,32.17,74655.31,223.4,-0.34759,0.00021,19.88214]
[1779532174106,32.16,74655.47,223.4,-0.34751,0.00021,19.87695]
[1779532179142,32.16,74661.57,223.4,-0.3462,0.00021,19.85078]
[1779532182662,32.16,74661.51,223.4,-0.34621,0.00021,19.85097]
[1779532188205,32.16,74663.25,223.4,-0.34583,0.00021,19.84334]
[1779532193240,32.16,74666.59,223.4,-0.34512,0.00021,19.82894]
[1779532195690,32.16,74666.59,223.4,-0.34512,0.00021,19.82894]
[1779532199877,32.16,74666.79,223.4,-0.34507,0.00021,19.82805]
[1779532204254,32.16,74662.77,223.4,-0.34593,0.00021,19.84528]
[1779532204317,32.16,74662.42,223.4,-0.346,0.00021,19.84676]
[1779532208574,32.16,74658.57,223.4,-0.34682,0.00021,19.86316]
[1779532208676,32.15,74658.68,223.4,-0.3468,0.00021,19.86267]
[1779532214390,32.15,74659.36,223.4,-0.34664,0.00021,19.85962]
[1779532215644,32.15,74659.36,223.4,-0.34664,0.00021,19.85962]
[1779532221439,32.15,74659.29,223.4,-0.34665,0.00021,19.85971]
[1779532226474,32.15,74660.86,223.4,-0.34631,0.00021,19.85286]
[1779532227972,32.15,74661.06,223.4,-0.34626,0.00021,19.85198]
[1779532228019,32.15,74661.06,223.4,-0.34626,0.00021,19.85198]
[1779532228380,32.15,74661.06,223.4,-0.34626,0.00021,19.85198]
[1779532228469,32.15,74661.06,223.4,-0.34626,0.00021,19.85198]
[1779532233523,32.15,74661.54,223.4,-0.34613,0.00021,19.84561]
[1779532238558,32.15,74663.27,223.4,-0.34575,0.00021,19.8381]
[1779532243593,32.15,74664.2,223.4,-0.34555,0.00021,19.83403]
[1779532249635,32.14,74665.07,223.4,-0.34536,0.00021,19.8302]
[1779532256683,32.14,74667.69,223.4,-0.3448,0.00021,19.81887]
[1779532261719,32.14,74666.27,223.4,-0.34511,0.00021,19.82499]
[1779532266754,32.14,74665.62,223.4,-0.34524,0.00021,19.82777]
[1779532271789,32.14,74665.49,223.4,-0.34527,0.00021,19.82832]
[1779532281516,32.14,74665.77,223.4,-0.34521,0.00021,19.82711]
[1779532288914,32.14,74665.99,223.4,-0.34516,0.00021,19.82619]
[1779532293949,32.14,74662.73,223.4,-0.34583,0.00021,19.83603]
[1779532298984,32.14,74660.44,223.4,-0.34632,0.00021,19.84575]
[1779532304019,32.14,74660.22,223.4,-0.34636,0.00021,19.84661]
[1779532309054,32.14,74659.49,223.4,-0.34651,0.00021,19.84964]
[1779532320131,32.14,74659.97,223.4,-0.3464,0.00021,19.84732]
[1779532325166,32.14,74657.37,223.4,-0.34695,0.00021,19.85824]
[1779532330201,32.13,74657.83,223.4,-0.34684,0.00021,19.8561]
[1779532332498,32.13,74657.83,223.4,-0.34684,0.00021,19.8561]
[1779532339670,32.13,74657.94,223.4,-0.34681,0.00021,19.85539]
[1779532339754,32.13,74657.94,223.4,-0.3468,0.00021,19.85533]
[1779532342983,32.13,74653.92,223.4,-0.34766,0.00021,19.87235]
[1779532342991,32.13,74653.82,223.4,-0.34768,0.00021,19.87272]
[1779532346316,32.13,74661.5,223.4,-0.34603,0.00021,19.83989]
[1779532351351,32.13,74660.29,223.4,-0.34626,0.00021,19.84079]
[1779532357393,32.13,74660.21,223.4,-0.34627,0.00021,19.84097]
[1779532362428,32.12,74661.01,223.4,-0.34609,0.00021,19.83742]
[1779532367463,32.12,74666.09,223.4,-0.345,0.00021,19.81549]
[1779532372498,32.12,74668.71,223.4,-0.34444,0.00021,19.80418]
[1779532377533,32.12,74668.98,223.4,-0.34439,0.00021,19.80303]
[1779532386596,32.12,74668.77,223.4,-0.34444,0.00021,19.804]
[1779532392608,32.12,74668.8,223.4,-0.34443,0.00021,19.8039]
[1779532393180,32.12,74668.8,223.4,-0.34443,0.00021,19.80393]
[1779532394098,32.12,74668.84,223.4,-0.34442,0.00021,19.80376]
[1779532400414,32.12,74668.91,223.4,-0.34441,0.00021,19.80348]
[1779532400776,32.12,74668.91,223.4,-0.34441,0.00021,19.80348]
[1779532401124,32.13,74668.95,223.4,-0.3444,0.00021,19.80337]
[1779532402036,32.13,74668.95,223.4,-0.3444,0.00021,19.80337]
[1779532413788,32.13,74668.84,223.4,-0.34441,0.00021,19.7998]
[1779532420461,32.13,74668.85,223.4,-0.34441,0.00021,19.79978]
[1779532426145,32.13,74670.4,223.4,-0.34408,0.00021,19.79321]
[1779532428056,32.13,74670.4,223.4,-0.34408,0.00021,19.79323]
[1779532438964,32.13,74670.08,223.4,-0.34416,0.00021,19.79484]
[1779532439693,32.13,74670.08,223.4,-0.34416,0.00021,19.79484]
[1779532443780,32.13,74669.38,223.4,-0.34431,0.00021,19.79793]
[1779532451049,32.13,74662.35,223.4,-0.34582,0.00021,19.82833]
[1779532460439,32.13,74662.31,223.4,-0.34583,0.00021,19.82846]
[1779532462495,32.13,74662.31,223.4,-0.34582,0.00021,19.82841]
[1779532462544,32.13,74662.31,223.4,-0.34582,0.00021,19.82841]
[1779532462910,32.13,74662.31,223.4,-0.34582,0.00021,19.82841]
[1779532463133,32.13,74670.41,223.4,-0.3441,0.00021,19.79348]
[1779532464952,32.13,74670.41,223.4,-0.3441,0.00021,19.79348]
[1779532468006,32.13,74673.3,223.4,-0.34348,0.00021,19.78098]
[1779532468024,32.13,74673.3,223.4,-0.34348,0.00021,19.78098]
[1779532472919,32.13,74673.62,223.4,-0.3434,0.00021,19.77557]
[1779532472931,32.13,74673.62,223.4,-0.3434,0.00021,19.77557]
[1779532472976,32.13,74673.63,223.4,-0.3434,0.00021,19.77558]
[1779532475262,32.13,74677.75,223.4,-0.34252,0.00021,19.7576]
[1779532475279,32.13,74677.75,223.4,-0.34252,0.00021,19.7576]
[1779532475371,32.13,74677.75,223.4,-0.34252,0.00021,19.7576]
[1779532475401,32.13,74677.75,223.4,-0.34252,0.00021,19.7576]
[1779532475411,32.13,74677.75,223.4,-0.34252,0.00021,19.7576]
[1779532476149,32.14,74680.87,223.4,-0.34186,0.00021,19.74398]
[1779532477252,32.14,74686.44,223.4,-0.34068,0.00021,19.71944]
[1779532477983,32.14,74686.44,223.4,-0.34068,0.00021,19.71944]
[1779532478093,32.14,74686.44,223.4,-0.34068,0.00021,19.71944]
[1779532478101,32.14,74686.44,223.4,-0.34068,0.00021,19.71944]
[1779532478162,32.14,74688.05,223.4,-0.34034,0.00021,19.71248]
[1779532478239,32.14,74688.96,223.4,-0.34015,0.00021,19.70845]
[1779532480106,32.14,74688.96,223.4,-0.34015,0.00021,19.70845]
[1779532482788,32.14,74689.37,223.4,-0.34007,0.00021,19.70684]
[1779532482790,32.14,74689.1,223.4,-0.34013,0.00021,19.70812]
[1779532483807,32.14,74689.1,223.4,-0.34013,0.00021,19.70812]
[1779532483908,32.14,74689.41,223.4,-0.34007,0.00021,19.70691]
[1779532490076,32.14,74689.9,223.4,-0.33998,0.00021,19.70494]
[1779532490109,32.14,74689.9,223.4,-0.33998,0.00021,19.70494]
[1779532491042,32.14,74690.59,223.4,-0.33984,0.00021,19.70193]
[1779532491065,32.15,74696.83,223.4,-0.33852,0.00021,19.67424]
[1779532491667,32.15,74696.83,223.4,-0.33852,0.00021,19.67424]
[1779532491903,32.15,74696.83,223.4,-0.33852,0.00021,19.67424]
[1779532492004,32.15,74703.56,223.4,-0.3371,0.00021,19.64409]
[1779532492565,32.15,74703.56,223.4,-0.3371,0.00021,19.64409]
[1779532492572,32.15,74703.56,223.4,-0.3371,0.00021,19.64409]
[1779532492750,32.15,74703.56,223.4,-0.3371,0.00021,19.64409]
[1779532494395,32.15,74709.24,223.4,-0.33591,0.00021,19.61849]
[1779532494788,32.15,74709.24,223.4,-0.33591,0.00021,19.61849]
[1779532495606,32.15,74709.19,223.4,-0.33593,0.00021,19.61885]
[1779532495924,32.15,74709.19,223.4,-0.33593,0.00021,19.61885]
[1779532495959,32.15,74709.19,223.4,-0.33593,0.00021,19.61885]
[1779532495982,32.15,74709.19,223.4,-0.33593,0.00021,19.61885]
[1779532498317,32.15,74713.31,223.4,-0.33507,0.00021,19.60034]
[1779532501542,32.15,74713.81,223.4,-0.33496,0.00021,19.59805]
[1779532503495,32.15,74710.98,223.4,-0.33556,0.00021,19.61094]
[1779532503627,32.15,74710.98,223.4,-0.33556,0.00021,19.61094]
[1779532509456,32.16,74707.93,223.4,-0.33623,0.00021,19.62551]
[1779532511385,32.16,74707.94,223.4,-0.33624,0.00021,19.62558]
[1779532516505,32.16,74707.55,223.4,-0.33632,0.00021,19.62733]
[1779532519534,32.16,74707.59,223.4,-0.33631,0.00021,19.62709]
[1779532522554,32.16,74698.92,223.4,-0.33813,0.00021,19.66604]
[1779532523305,32.16,74698.92,223.4,-0.33813,0.00021,19.66604]
[1779532526607,32.16,74691.21,223.4,-0.33977,0.00021,19.70053]
[1779532527711,32.16,74691.23,223.4,-0.33976,0.00021,19.70049]
[1779532533628,32.16,74689.94,223.4,-0.34003,0.00021,19.7024]
[1779532540426,32.16,74690.51,223.4,-0.33992,0.00021,19.7001]
[1779532542315,32.17,74690.58,223.4,-0.33991,0.00021,19.70003]
[1779532549741,32.17,74690.16,223.4,-0.34003,0.00021,19.70241]
[1779532554776,32.18,74690.24,223.4,-0.34002,0.00021,19.70237]
[1779532559811,32.18,74690.39,223.4,-0.34001,0.00021,19.70204]
[1779532564848,32.18,74690.41,223.4,-0.34002,0.00021,19.70229]
[1779532570712,32.19,74690.59,223.4,-0.33999,0.00021,19.70176]
[1779532571359,32.19,74690.87,223.4,-0.33994,0.00021,19.70066]
[1779532575352,32.19,74690.87,223.4,-0.33994,0.00021,19.70072]
[1779532575696,32.19,74690.87,223.4,-0.33994,0.00021,19.70072]
[1779532579028,32.19,74690.87,223.4,-0.33996,0.00021,19.70107]
[1779532579243,32.19,74690.87,223.4,-0.33996,0.00021,19.70107]
[1779532579694,32.19,74690.84,223.4,-0.33997,0.00021,19.70141]
[1779532584996,32.2,74690.43,223.4,-0.34007,0.00021,19.70357]
[1779532585386,32.2,74690.43,223.4,-0.34007,0.00021,19.70357]
[1779532591039,32.2,74682.22,223.4,-0.3418,0.00021,19.73591]
[1779532597082,32.2,74683.0,223.4,-0.34165,0.00021,19.73276]
[1779532602121,32.21,74683.52,223.4,-0.34155,0.00021,19.73071]
[1779532604135,32.21,74676.62,223.4,-0.34302,0.00021,19.76096]
[1779532606955,32.21,74674.39,223.4,-0.3435,0.00021,19.7707]
[1779532607403,32.21,74674.03,223.4,-0.34357,0.00021,19.77228]
[1779532611960,32.21,74673.63,223.4,-0.34366,0.00021,19.77409]
[1779532612192,32.21,74673.59,223.4,-0.34367,0.00021,19.77428]
[1779532617227,32.21,74679.14,223.4,-0.34251,0.00021,19.75046]
[1779532618388,32.21,74680.08,223.4,-0.34231,0.00021,19.74644]
[1779532624276,32.22,74681.44,223.4,-0.34205,0.00021,19.741]
[1779532626965,32.22,74681.51,223.4,-0.34204,0.00021,19.74086]
[1779532627001,32.22,74681.51,223.4,-0.34204,0.00021,19.74086]
[1779532627304,32.22,74681.51,223.4,-0.34204,0.00021,19.74086]
[1779532627297,32.22,74689.08,223.4,-0.34044,0.00021,19.70767]
[1779532627343,32.22,74689.08,223.4,-0.34044,0.00021,19.70767]
[1779532628303,32.22,74695.54,223.4,-0.33908,0.00021,19.67909]
[1779532628986,32.22,74695.54,223.4,-0.33908,0.00021,19.67909]
[1779532629070,32.22,74695.54,223.4,-0.33908,0.00021,19.67909]
[1779532633019,32.22,74695.8,223.4,-0.33903,0.00021,19.67811]
[1779532635035,32.22,74701.34,223.4,-0.33787,0.00021,19.65362]
[1779532640389,32.23,74701.77,223.4,-0.33781,0.00021,19.65242]
[1779532641341,32.23,74701.77,223.4,-0.33781,0.00021,19.65242]
[1779532644413,32.23,74701.36,223.4,-0.33791,0.00021,19.65445]
[1779532649689,32.24,74700.81,223.4,-0.33804,0.00021,19.6573]
[1779532651476,32.24,74700.57,223.4,-0.3381,0.00021,19.6586]
[1779532656072,32.24,74702.77,223.4,-0.33762,0.00021,19.64475]
[1779532656084,32.24,74702.77,223.4,-0.33762,0.00021,19.64475]
[1779532656605,32.24,74702.9,223.4,-0.3376,0.00021,19.64436]
[1779532658758,32.24,74703.33,223.4,-0.33751,0.00021,19.64239]
[1779532667316,32.25,74703.02,223.4,-0.33759,0.00021,19.64421]
[1779532670642,32.25,74703.02,223.4,-0.33761,0.00021,19.64458]
[1779532671676,32.25,74703.16,223.4,-0.33759,0.00021,19.64409]
[1779532676642,32.25,74703.09,223.4,-0.3376,0.00021,19.64448]
[1779532678817,32.25,74701.63,223.4,-0.33791,0.00021,19.65104]
[1779532679047,32.25,74701.63,223.4,-0.33791,0.00021,19.65104]
[1779532688325,32.26,74701.64,223.4,-0.33792,0.00021,19.65116]
[1779532690740,32.26,74702.05,223.4,-0.33784,0.00021,19.64943]
[1779532696033,32.25,74702.25,223.4,-0.33778,0.00021,19.64831]
[1779532700636,32.25,74702.48,223.4,-0.33773,0.00021,19.64726]
[1779532701941,32.26,74702.48,223.4,-0.33774,0.00021,19.64736]
[1779532702240,32.26,74702.48,223.4,-0.33774,0.00021,19.64736]
[1779532702642,32.26,74702.48,223.4,-0.33775,0.00021,19.64749]
[1779532703277,32.26,74702.48,223.4,-0.33775,0.00021,19.64749]
[1779532703323,32.26,74693.05,223.4,-0.33974,0.00021,19.68954]
[1779532708875,32.26,74691.33,223.4,-0.34011,0.00021,19.69735]
[1779532712300,32.26,74691.38,223.4,-0.3401,0.00021,19.69722]
[1779532713401,32.26,74691.1,223.4,-0.34014,0.00021,19.69435]
[1779532720966,32.26,74691.04,223.4,-0.34017,0.00021,19.69499]
[1779532727008,32.27,74691.26,223.4,-0.34014,0.00021,19.69431]
[1779532734059,32.27,74690.57,223.4,-0.3403,0.00021,19.69769]
[1779532741727,32.27,74691.1,223.4,-0.34019,0.00021,19.6955]
[1779532742115,32.28,74690.99,223.4,-0.34023,0.00021,19.69623]
[1779532743383,32.28,74690.99,223.4,-0.34023,0.00021,19.69623]
[1779532743399,32.28,74691.06,223.4,-0.34022,0.00021,19.69611]
[1779532749164,32.28,74692.16,223.4,-0.34,0.00021,19.69151]
[1779532752662,32.28,74692.0,223.4,-0.34004,0.00021,19.69237]
[1779532759234,32.29,74692.05,223.4,-0.34005,0.00021,19.69256]
[1779532764269,32.29,74691.55,223.4,-0.34016,0.00021,19.69502]
[1779532769309,32.29,74691.41,223.4,-0.34021,0.00021,19.69587]
[1779532769600,32.29,74691.41,223.4,-0.34021,0.00021,19.69587]
[1779532775346,32.29,74693.05,223.4,-0.33985,0.00021,19.68473]
[1779532777724,32.29,74693.44,223.4,-0.33977,0.00021,19.68306]
[1779532777735,32.29,74693.44,223.4,-0.33977,0.00021,19.68306]
[1779532779107,32.29,74693.44,223.4,-0.33977,0.00021,19.68312]
[1779532781345,32.3,74693.21,223.4,-0.33982,0.00021,19.6843]
[1779532782412,32.3,74693.18,223.4,-0.33983,0.00021,19.68449]
[1779532785387,32.3,74691.5,223.4,-0.3402,0.00021,19.69206]
[1779532788350,32.3,74691.18,223.4,-0.34027,0.00021,19.69356]
[1779532788770,32.3,74691.18,223.4,-0.34027,0.00021,19.69365]
[1779532791322,32.3,74691.0,223.4,-0.34031,0.00021,19.69454]
[1779532792055,32.3,74691.0,223.4,-0.34032,0.00021,19.69458]
[1779532792103,32.3,74691.0,223.4,-0.34032,0.00021,19.69458]
[1779532792118,32.3,74691.0,223.4,-0.34032,0.00021,19.69458]
[1779532792157,32.3,74691.0,223.4,-0.34032,0.00021,19.69458]
[1779532792367,32.3,74691.0,223.4,-0.34032,0.00021,19.69458]
[1779532792464,32.3,74698.85,223.4,-0.33866,0.00021,19.65973]
[1779532792769,32.3,74698.85,223.4,-0.33866,0.00021,19.65973]
[1779532793184,32.3,74698.85,223.4,-0.33866,0.00021,19.65973]
[1779532793233,32.3,74698.85,223.4,-0.33866,0.00021,19.65973]
[1779532793397,32.3,74698.85,223.4,-0.33866,0.00021,19.65973]
[1779532793402,32.3,74698.85,223.4,-0.33866,0.00021,19.65973]
[1779532793630,32.3,74703.42,223.4,-0.33769,0.00021,19.63927]
[1779532794257,32.3,74703.42,223.4,-0.33769,0.00021,19.63927]
[1779532794479,32.3,74697.32,223.4,-0.33898,0.00021,19.66655]
[1779532794570,32.3,74697.32,223.4,-0.33898,0.00021,19.66655]
[1779532794588,32.3,74697.32,223.4,-0.33898,0.00021,19.66655]
[1779532795113,32.3,74697.32,223.4,-0.33898,0.00021,19.66655]
[1779532795151,32.3,74697.32,223.4,-0.33898,0.00021,19.66655]
[1779532795153,32.3,74697.32,223.4,-0.33898,0.00021,19.66655]
[1779532796135,32.3,74697.32,223.4,-0.33898,0.00021,19.66655]
[1779532797113,32.3,74700.51,223.4,-0.33831,0.00021,19.65243]
[1779532797122,32.3,74700.51,223.4,-0.33831,0.00021,19.65243]
[1779532801626,32.3,74704.21,223.4,-0.33752,0.00021,19.63564]
[1779532802725,32.3,74704.15,223.4,-0.33753,0.00021,19.63586]
[1779532803567,32.3,74703.9,223.4,-0.33759,0.00021,19.63707]
[1779532807387,32.3,74702.93,223.4,-0.33778,0.00021,19.64126]
[1779532807639,32.3,74702.93,223.4,-0.33778,0.00021,19.64116]
[1779532808267,32.3,74702.93,223.4,-0.33778,0.00021,19.64116]
[1779532810325,32.3,74702.87,223.4,-0.33779,0.00021,19.64138]
[1779532810341,32.3,74702.87,223.4,-0.33779,0.00021,19.64138]
[1779532810722,32.3,74702.97,223.4,-0.33778,0.00021,19.64111]
[1779532810875,32.3,74702.97,223.4,-0.33778,0.00021,19.64111]
[1779532810877,32.3,74689.51,223.4,-0.34062,0.00021,19.70082]
[1779532813483,32.3,74682.59,223.4,-0.34208,0.00021,19.73121]
[1779532814879,32.3,74682.56,223.4,-0.34209,0.00021,19.73134]
[1779532815125,32.3,74682.56,223.4,-0.34209,0.00021,19.73134]
[1779532820423,32.3,74682.02,223.4,-0.3422,0.00021,19.73373]
[1779532828717,32.3,74682.75,223.4,-0.34206,0.00021,19.73081]
[1779532833966,32.3,74682.56,223.4,-0.34208,0.00021,19.72756]
[1779532835413,32.3,74683.11,223.4,-0.34197,0.00021,19.72519]
[1779532835479,32.3,74683.11,223.4,-0.34197,0.00021,19.72519]
[1779532844839,32.31,74683.23,223.4,-0.34196,0.00021,19.72502]
[1779532850877,32.31,74685.08,223.4,-0.34158,0.00021,19.71715]
[1779532855912,32.31,74684.97,223.4,-0.34161,0.00021,19.71784]
[1779532863190,32.31,74684.86,223.4,-0.34164,0.00021,19.71849]
[1779532863204,32.32,74684.86,223.4,-0.34164,0.00021,19.71861]
[1779532869003,32.32,74685.91,223.4,-0.34144,0.00021,19.71449]
[1779532875046,32.33,74685.89,223.4,-0.34147,0.00021,19.7151]
[1779532880081,32.33,74684.51,223.4,-0.34178,0.00021,19.72156]
[1779532880943,32.33,74684.51,223.4,-0.34178,0.00021,19.72156]
[1779532881088,32.33,74688.73,223.4,-0.3409,0.00021,19.70317]
[1779532886122,32.33,74691.9,223.4,-0.34024,0.00021,19.68952]
[1779532891158,32.34,74690.99,223.4,-0.34042,0.00021,19.68961]
[1779532896193,32.34,74691.62,223.4,-0.3403,0.00021,19.6871]
[1779532898207,32.34,74678.35,223.4,-0.34311,0.00021,19.74514]
[1779532902236,32.34,74684.36,223.4,-0.34184,0.00021,19.71908]
[1779532907271,32.34,74684.68,223.4,-0.34178,0.00021,19.71782]
[1779532908403,32.34,74684.68,223.4,-0.34178,0.00021,19.71782]
[1779532908460,32.34,74684.9,223.4,-0.34173,0.00021,19.71692]
[1779532914319,32.35,74685.86,223.4,-0.34155,0.00021,19.71312]
[1779532918018,32.35,74687.5,223.4,-0.34121,0.00021,19.70618]
[1779532921527,32.35,74687.09,223.4,-0.34131,0.00021,19.70815]
[1779532927044,32.36,74687.42,223.4,-0.34126,0.00021,19.70728]
[1779532930363,32.36,74687.83,223.4,-0.34119,0.00021,19.70581]
[1779532938488,32.37,74687.68,223.4,-0.34126,0.00021,19.70719]
[1779532946543,32.37,74687.52,223.4,-0.34132,0.00021,19.70851]
[1779532951579,32.38,74687.72,223.4,-0.34127,0.00021,19.70382]
[1779532956614,32.38,74684.82,223.4,-0.3419,0.00021,19.71685]
[1779532961648,32.39,74681.42,223.4,-0.34263,0.00021,19.73189]
[1779532964046,32.39,74681.39,223.4,-0.34264,0.00021,19.73207]
[1779532969483,32.39,74680.51,223.4,-0.34283,0.00021,19.73612]
[1779532969521,32.39,74680.51,223.4,-0.34283,0.00021,19.73612]
[1779532969646,32.39,74680.51,223.4,-0.34283,0.00021,19.73612]
[1779532970411,32.39,74679.15,223.4,-0.34312,0.00021,19.74209]
[1779532970467,32.39,74685.18,223.4,-0.34185,0.00021,19.71599]
[1779532971967,32.39,74689.99,223.4,-0.34084,0.00021,19.69498]
[1779532971993,32.39,74689.99,223.4,-0.34084,0.00021,19.69498]
[1779532977761,32.4,74691.77,223.4,-0.34049,0.00021,19.68774]
[1779532979173,32.4,74691.77,223.4,-0.34049,0.00021,19.68774]
[1779532984158,32.4,74692.39,223.4,-0.34037,0.00021,19.68527]
[1779532984182,32.4,74692.39,223.4,-0.34037,0.00021,19.68527]
[1779532984219,32.4,74692.39,223.4,-0.34037,0.00021,19.68527]
[1779532984488,32.4,74692.39,223.4,-0.34037,0.00021,19.68527]
[1779532984589,32.4,74692.51,223.4,-0.34036,0.00021,19.68507]
[1779532986199,32.4,74695.55,223.4,-0.33972,0.00021,19.67169]
[1779532986215,32.4,74695.55,223.4,-0.33972,0.00021,19.67169]
[1779532989336,32.4,74701.99,223.4,-0.33837,0.00021,19.64336]
[1779532999915,32.41,74697.67,223.4,-0.33931,0.00021,19.66315]
[1779533006093,32.41,74697.68,223.4,-0.33931,0.00021,19.66324]
[1779533007335,32.41,74697.7,223.4,-0.33931,0.00021,19.66329]
[1779533008785,32.41,74694.39,223.4,-0.34001,0.00021,19.67795]
[1779533009346,32.41,74694.39,223.4,-0.34001,0.00021,19.67795]
[1779533010177,32.41,74694.76,223.4,-0.33994,0.00021,19.67636]
[1779533010992,32.41,74687.37,223.4,-0.3415,0.00021,19.70879]
[1779533011999,32.41,74681.3,223.4,-0.34275,0.00021,19.73097]
[1779533014181,32.41,74681.33,223.4,-0.34275,0.00021,19.73082]
[1779533020055,32.41,74684.46,223.4,-0.34209,0.00021,19.71725]
[1779533026097,32.41,74684.77,223.4,-0.34202,0.00021,19.71593]
[1779533031133,32.42,74685.14,223.4,-0.34194,0.00021,19.71436]
[1779533036168,32.42,74687.45,223.4,-0.34146,0.00021,19.70437]
[1779533041203,32.42,74688.15,223.4,-0.34132,0.00021,19.70142]
[1779533043726,32.42,74687.84,223.4,-0.34138,0.00021,19.70279]
[1779533043731,32.42,74688.2,223.4,-0.34131,0.00021,19.70126]
[1779533044196,32.42,74688.2,223.4,-0.34131,0.00021,19.70126]
[1779533049259,32.42,74692.34,223.4,-0.34045,0.00021,19.68352]
[1779533054294,32.43,74693.02,223.4,-0.34033,0.00021,19.68094]
[1779533066377,32.44,74693.37,223.4,-0.3403,0.00021,19.68036]
[1779533068078,32.44,74694.05,223.4,-0.34016,0.00021,19.67745]
[1779533068103,32.44,74694.05,223.4,-0.34016,0.00021,19.67745]
[1779533074434,32.44,74696.7,223.4,-0.3396,0.00021,19.66216]
[1779533083395,32.44,74696.7,223.4,-0.3396,0.00021,19.66216]
[1779533085354,32.45,74696.54,223.4,-0.33967,0.00021,19.66369]
[1779533087858,32.45,74697.65,223.4,-0.33945,0.00021,19.65904]
[1779533089004,32.45,74698.07,223.4,-0.33937,0.00021,19.65727]
[1779533089717,32.46,74698.28,223.4,-0.33933,0.00021,19.65646]
[1779533095585,32.46,74699.36,223.4,-0.33911,0.00021,19.65191]
[1779533100620,32.46,74699.47,223.4,-0.33909,0.00021,19.65159]
[1779533104210,32.46,74699.23,223.4,-0.33915,0.00021,19.65274]
[1779533104769,32.46,74699.23,223.4,-0.33915,0.00021,19.65274]
[1779533107102,32.46,74700.06,223.4,-0.33898,0.00021,19.64916]
[1779533107158,32.46,74700.06,223.4,-0.33898,0.00021,19.64916]
[1779533109621,32.46,74703.53,223.4,-0.33824,0.00021,19.63358]
[1779533109657,32.46,74703.53,223.4,-0.33824,0.00021,19.63358]
[1779533111370,32.46,74706.81,223.4,-0.33754,0.00021,19.61881]
[1779533111862,32.46,74708.24,223.4,-0.33724,0.00021,19.61235]
[1779533112358,32.46,74708.24,223.4,-0.33724,0.00021,19.61235]
[1779533113817,32.45,74709.58,223.4,-0.33695,0.00021,19.60621]
[1779533113837,32.45,74709.58,223.4,-0.33695,0.00021,19.60621]
[1779533113840,32.45,74709.58,223.4,-0.33695,0.00021,19.60621]
[1779533116073,32.45,74706.64,223.4,-0.33756,0.00021,19.61918]
[1779533116418,32.45,74706.64,223.4,-0.33756,0.00021,19.61918]
[1779533119702,32.45,74707.24,223.4,-0.33743,0.00021,19.61626]
[1779533120371,32.45,74707.52,223.4,-0.33736,0.00021,19.61493]
[1779533122407,32.45,74708.53,223.4,-0.33714,0.00021,19.61027]
[1779533126702,32.45,74708.81,223.4,-0.33707,0.00021,19.60871]
[1779533126724,32.45,74708.81,223.4,-0.33707,0.00021,19.60871]
[1779533127115,32.44,74709.02,223.4,-0.33702,0.00021,19.6077]
[1779533127250,32.44,74709.02,223.4,-0.33702,0.00021,19.6077]
[1779533130137,32.45,74705.46,223.4,-0.33778,0.00021,19.62371]
[1779533135868,32.44,74703.44,223.4,-0.33817,0.00021,19.62839]
[1779533138420,32.44,74703.17,223.4,-0.33823,0.00021,19.62955]
[1779533141601,32.44,74699.12,223.4,-0.33908,0.00021,19.64754]
[1779533142105,32.45,74699.49,223.4,-0.339,0.00021,19.64596]
[1779533142177,32.45,74699.49,223.4,-0.339,0.00021,19.64596]
[1779533143923,32.44,74709.93,223.4,-0.3368,0.00021,19.59932]
[1779533148959,32.44,74704.7,223.4,-0.33788,0.00021,19.62226]
[1779533152646,32.44,74703.15,223.4,-0.3382,0.00021,19.62896]
[1779533153329,32.44,74702.21,223.4,-0.33839,0.00021,19.63293]
[1779533157411,32.43,74703.7,223.4,-0.33806,0.00021,19.62602]
[1779533163065,32.43,74699.36,223.4,-0.33896,0.00021,19.64495]
[1779533165957,32.43,74699.46,223.4,-0.33893,0.00021,19.64444]
[1779533171121,32.43,74698.58,223.4,-0.33913,0.00021,19.64845]
[1779533176156,32.43,74696.33,223.4,-0.33961,0.00021,19.65853]
[1779533181191,32.43,74696.6,223.4,-0.33955,0.00021,19.65746]
[1779533186576,32.43,74697.24,223.4,-0.33942,0.00021,19.65475]
[1779533192843,32.44,74700.26,223.4,-0.33877,0.00021,19.63741]
[1779533194325,32.44,74692.29,223.4,-0.34045,0.00021,19.67264]
[1779533195876,32.44,74692.29,223.4,-0.34045,0.00021,19.67264]
[1779533203359,32.44,74688.7,223.4,-0.34122,0.00021,19.68844]
[1779533217958,32.44,74688.94,223.4,-0.34117,0.00021,19.68745]
[1779533218304,32.44,74688.94,223.4,-0.34117,0.00021,19.68745]
[1779533224493,32.44,74689.83,223.4,-0.34099,0.00021,19.68374]
[1779533227913,32.44,74687.9,223.4,-0.3414,0.00021,19.69219]
[1779533228523,32.44,74679.72,223.4,-0.34312,0.00021,19.72769]
[1779533230961,32.44,74677.21,223.4,-0.34365,0.00021,19.73847]
[1779533231544,32.44,74675.37,223.4,-0.34404,0.00021,19.74636]
[1779533233361,32.44,74675.15,223.4,-0.34409,0.00021,19.74732]
[1779533238593,32.44,74670.5,223.4,-0.34508,0.00021,19.76731]
[1779533240310,32.44,74670.77,223.4,-0.34502,0.00021,19.76617]
[1779533245642,32.44,74668.45,223.4,-0.34551,0.00021,19.77607]
[1779533250677,32.44,74668.14,223.4,-0.34558,0.00021,19.77738]
[1779533251662,32.44,74668.14,223.4,-0.34558,0.00021,19.77738]
[1779533251995,32.44,74666.35,223.4,-0.34593,0.00021,19.78079]
[1779533252009,32.44,74666.35,223.4,-0.34593,0.00021,19.78079]
[1779533252692,32.44,74659.29,223.4,-0.34743,0.00021,19.81059]
[1779533254079,32.44,74658.12,223.4,-0.34768,0.00021,19.8155]
[1779533254103,32.44,74658.12,223.4,-0.34768,0.00021,19.8155]
[1779533259827,32.44,74658.46,223.4,-0.34759,0.00021,19.81384]
[1779533265783,32.44,74655.66,223.4,-0.34817,0.00021,19.82521]
[1779533271825,32.43,74655.71,223.4,-0.34814,0.00021,19.82463]
[1779533276860,32.43,74655.79,223.4,-0.34811,0.00021,19.82396]
[1779533280466,32.43,74656.07,223.4,-0.34805,0.00021,19.82272]
[1779533285923,32.42,74655.69,223.4,-0.3481,0.00021,19.82376]
[1779533286205,32.42,74655.69,223.4,-0.3481,0.00021,19.82376]
[1779533286683,32.42,74655.69,223.4,-0.3481,0.00021,19.82376]
[1779533289307,32.42,74656.33,223.4,-0.34796,0.00021,19.82086]
[1779533289448,32.42,74656.33,223.4,-0.34796,0.00021,19.82086]
[1779533298008,32.41,74654.24,223.4,-0.34837,0.00021,19.82897]
[1779533303043,32.41,74654.16,223.4,-0.34837,0.00021,19.829]
[1779533306356,32.41,74653.92,223.4,-0.34842,0.00021,19.82988]
[1779533306375,32.41,74653.92,223.4,-0.34842,0.00021,19.82988]
[1779533312106,32.4,74646.8,223.4,-0.34989,0.00021,19.85499]
[1779533319154,32.4,74646.42,223.4,-0.34996,0.00021,19.85635]
[1779533324189,32.4,74646.39,223.4,-0.34996,0.00021,19.85628]
[1779533329225,32.39,74645.52,223.4,-0.35013,0.00021,19.85965]
[1779533335267,32.39,74645.97,223.4,-0.35002,0.00021,19.85747]
[1779533341309,32.39,74648.8,223.4,-0.3494,0.00021,19.84533]
[1779533347353,32.38,74648.38,223.4,-0.34947,0.00021,19.84668]
[1779533352388,32.38,74649.19,223.4,-0.34928,0.00021,19.84298]
[1779533357423,32.37,74648.21,223.4,-0.34948,0.00021,19.84673]
[1779533362461,32.37,74646.29,223.4,-0.34987,0.00021,19.85441]
[1779533367493,32.37,74646.17,223.4,-0.34989,0.00021,19.85466]
[1779533372527,32.36,74646.44,223.4,-0.34979,0.00021,19.84912]
[1779533377568,32.36,74646.17,223.4,-0.34984,0.00021,19.85]
[1779533382603,32.36,74645.19,223.4,-0.35003,0.00021,19.85381]
[1779533387638,32.36,74645.66,223.4,-0.34992,0.00021,19.85162]
[1779533392673,32.35,74645.82,223.4,-0.34987,0.00021,19.85068]
[1779533398714,32.35,74645.8,223.4,-0.34986,0.00021,19.85042]
[1779533408785,32.34,74644.47,223.4,-0.35012,0.00021,19.85532]
[1779533411951,32.34,74644.56,223.4,-0.35009,0.00021,19.85483]
[1779533418854,32.34,74644.62,223.4,-0.35006,0.00021,19.85416]
[1779533426911,32.33,74644.59,223.4,-0.35004,0.00021,19.85385]
[1779533431946,32.33,74647.13,223.4,-0.34946,0.00021,19.83889]
[1779533436981,32.33,74646.86,223.4,-0.34951,0.00021,19.83984]
[1779533442016,32.32,74647.44,223.4,-0.34938,0.00021,19.83722]
[1779533447051,32.32,74647.09,223.4,-0.34944,0.00021,19.83844]
[1779533452750,32.32,74647.09,223.4,-0.34943,0.00021,19.83826]
[1779533458128,32.31,74646.86,223.4,-0.34947,0.00021,19.8389]
[1779533464176,32.31,74641.44,223.4,-0.35061,0.00021,19.86109]
[1779533469211,32.31,74642.05,223.4,-0.35047,0.00021,19.85839]
[1779533474246,32.31,74642.52,223.4,-0.35036,0.00021,19.85626]
[1779533479281,32.3,74642.96,223.4,-0.35026,0.00021,19.85424]
[1779533484316,32.3,74642.75,223.4,-0.3503,0.00021,19.8549]
[1779533490357,32.3,74640.6,223.4,-0.35074,0.00021,19.86354]
[1779533492454,32.3,74640.6,223.4,-0.35074,0.00021,19.86354]
[1779533497169,32.3,74640.4,223.4,-0.35075,0.00021,19.86001]
[1779533505463,32.29,74642.72,223.4,-0.35023,0.00021,19.84995]
[1779533511505,32.29,74642.89,223.4,-0.35019,0.00021,19.84901]
[1779533516540,32.29,74642.91,223.4,-0.35017,0.00021,19.84874]
[1779533526611,32.28,74642.95,223.4,-0.35015,0.00021,19.84821]
[1779533532657,32.28,74642.95,223.4,-0.35015,0.00021,19.84821]
[1779533535801,32.28,74642.95,223.4,-0.35014,0.00021,19.84798]
[1779533535836,32.28,74642.95,223.4,-0.35014,0.00021,19.84798]
[1779533536903,32.28,74642.95,223.4,-0.35013,0.00021,19.84789]
[1779533537243,32.28,74642.95,223.4,-0.35013,0.00021,19.84789]
[1779533542723,32.28,74645.1,223.4,-0.34966,0.00021,19.83878]
[1779533548765,32.27,74644.82,223.4,-0.34972,0.00021,19.8398]
[1779533554083,32.27,74644.82,223.4,-0.34972,0.00021,19.8398]
[1779533554109,32.27,74644.82,223.4,-0.34972,0.00021,19.8398]
[1779533554191,32.27,74644.82,223.4,-0.34972,0.00021,19.8398]
[1779533554217,32.27,74644.82,223.4,-0.34972,0.00021,19.8398]
[1779533562862,32.27,74644.95,223.4,-0.34965,0.00021,19.83473]
[1779533567898,32.27,74644.83,223.4,-0.34967,0.00021,19.83511]
[1779533572933,32.27,74644.82,223.4,-0.34966,0.00021,19.83502]
[1779533583003,32.27,74645.13,223.4,-0.34958,0.00021,19.83347]
[1779533586687,32.26,74645.67,223.4,-0.34946,0.00021,19.83114]
[1779533586709,32.26,74645.67,223.4,-0.34946,0.00021,19.83114]
[1779533595091,32.26,74645.2,223.4,-0.34955,0.00021,19.83285]
[1779533600126,32.26,74645.23,223.4,-0.34954,0.00021,19.83259]
[1779533606168,32.26,74645.23,223.4,-0.34953,0.00021,19.83238]
[1779533612210,32.26,74645.11,223.4,-0.34952,0.00021,19.82853]
[1779533619266,32.25,74645.11,223.4,-0.34952,0.00021,19.82841]
[1779533619308,32.25,74645.11,223.4,-0.34952,0.00021,19.82841]
[1779533626412,32.25,74644.74,223.4,-0.34958,0.00021,19.82969]
[1779533627315,32.25,74641.46,223.4,-0.35029,0.00021,19.84344]
[1779533628824,32.25,74640.72,223.4,-0.35045,0.00021,19.84663]
[1779533634366,32.26,74641.5,223.4,-0.35032,0.00021,19.8441]
[1779533635373,32.26,74648.22,223.4,-0.34889,0.00021,19.81621]
[1779533638457,32.27,74649.22,223.4,-0.34869,0.00021,19.81231]
[1779533638483,32.27,74648.94,223.4,-0.34875,0.00021,19.81363]
[1779533640614,32.27,74648.95,223.4,-0.34875,0.00021,19.81357]
[1779533649472,32.27,74649.24,223.4,-0.34868,0.00021,19.81216]
[1779533654507,32.26,74650.37,223.4,-0.34843,0.00021,19.80731]
[1779533663570,32.26,74650.2,223.4,-0.34846,0.00021,19.80787]
[1779533665041,32.26,74650.2,223.4,-0.34846,0.00021,19.80787]
[1779533666528,32.26,74650.31,223.4,-0.34844,0.00021,19.80738]
[1779533666536,32.26,74650.31,223.4,-0.34844,0.00021,19.80738]
[1779533666591,32.26,74647.92,223.4,-0.34895,0.00021,19.81737]
[1779533667412,32.26,74647.92,223.4,-0.34895,0.00021,19.81737]
[1779533667598,32.26,74637.55,223.4,-0.35117,0.00021,19.86052]
[1779533668786,32.26,74637.55,223.4,-0.35117,0.00021,19.86052]
[1779533674647,32.27,74636.03,223.4,-0.35151,0.00021,19.8633]
[1779533679682,32.28,74636.38,223.4,-0.35146,0.00021,19.86236]
[1779533681174,32.28,74636.38,223.4,-0.35146,0.00021,19.86236]
[1779533686740,32.29,74636.2,223.4,-0.35153,0.00021,19.86381]
[1779533692782,32.29,74635.64,223.4,-0.35168,0.00021,19.86672]
[1779533697818,32.3,74635.1,223.4,-0.35182,0.00021,19.86942]
[1779533706880,32.31,74635.63,223.4,-0.35175,0.00021,19.86807]
[1779533711987,32.31,74635.84,223.4,-0.35172,0.00021,19.86757]
[1779533719971,32.32,74635.49,223.4,-0.35183,0.00021,19.8698]
[1779533723764,32.32,74635.79,223.4,-0.35178,0.00021,19.86882]
[1779533730041,32.33,74635.95,223.4,-0.35178,0.00021,19.86875]
[1779533735076,32.34,74636.15,223.4,-0.35173,0.00021,19.86417]
[1779533742130,32.34,74635.84,223.4,-0.35182,0.00021,19.86603]
[1779533747165,32.35,74636.07,223.4,-0.35179,0.00021,19.86549]
[1779533754214,32.36,74636.17,223.4,-0.3518,0.00021,19.86563]
[1779533759249,32.36,74636.22,223.4,-0.35181,0.00021,19.8659]
[1779533764284,32.37,74639.98,223.4,-0.35103,0.00021,19.85087]
[1779533769320,32.37,74644.21,223.4,-0.35015,0.00021,19.8339]
[1779533770811,32.37,74644.42,223.4,-0.35011,0.00021,19.83313]
[1779533772517,32.38,74650.39,223.4,-0.34884,0.00021,19.80855]
[1779533772665,32.38,74650.39,223.4,-0.34884,0.00021,19.80855]
[1779533772766,32.38,74650.39,223.4,-0.34884,0.00021,19.80855]
[1779533773348,32.37,74654.93,223.4,-0.34787,0.00021,19.7895]
[1779533773930,32.37,74654.93,223.4,-0.34787,0.00021,19.7895]
[1779533774974,32.37,74656.98,223.4,-0.34744,0.00021,19.78086]
[1779533775135,32.37,74656.98,223.4,-0.34744,0.00021,19.78086]
[1779533780397,32.37,74658.02,223.4,-0.34721,0.00021,19.77637]
[1779533785432,32.37,74658.01,223.4,-0.34721,0.00021,19.77632]
[1779533789462,32.37,74648.73,223.4,-0.34918,0.00021,19.81512]
[1779533794497,32.37,74647.67,223.4,-0.34937,0.00021,19.81511]
[1779533800539,32.37,74647.85,223.4,-0.34932,0.00021,19.81408]
[1779533806927,32.36,74647.42,223.4,-0.3494,0.00021,19.81569]
[1779533807411,32.36,74647.42,223.4,-0.3494,0.00021,19.81569]
[1779533807448,32.36,74647.42,223.4,-0.3494,0.00021,19.81569]
[1779533807504,32.36,74647.42,223.4,-0.3494,0.00021,19.81556]
[1779533808938,32.36,74646.13,223.4,-0.34967,0.00021,19.82093]
[1779533808942,32.36,74646.13,223.4,-0.34967,0.00021,19.82093]
[1779533815644,32.37,74644.56,223.4,-0.35005,0.00021,19.82831]
[1779533820679,32.38,74644.86,223.4,-0.35001,0.00021,19.82761]
[1779533825714,32.38,74643.05,223.4,-0.35042,0.00021,19.83562]
[1779533828963,32.39,74643.21,223.4,-0.35039,0.00021,19.83506]
[1779533829593,32.39,74641.42,223.4,-0.35079,0.00021,19.84264]
[1779533834778,32.39,74641.92,223.4,-0.35071,0.00021,19.84114]
[1779533839813,32.4,74645.28,223.4,-0.35001,0.00021,19.82773]
[1779533844214,32.4,74644.87,223.4,-0.35011,0.00021,19.82963]
[1779533851897,32.41,74644.88,223.4,-0.3501,0.00021,19.82569]
[1779533854222,32.41,74644.97,223.4,-0.35008,0.00021,19.82531]
[1779533854236,32.41,74644.97,223.4,-0.35008,0.00021,19.82531]
[1779533854244,32.41,74644.97,223.4,-0.35008,0.00021,19.82531]
[1779533854760,32.41,74644.92,223.4,-0.35009,0.00021,19.82552]
[1779533859952,32.41,74644.02,223.4,-0.35028,0.00021,19.82921]
[1779533860766,32.41,74644.02,223.4,-0.35028,0.00021,19.82921]
[1779533869017,32.4,74644.01,223.4,-0.35028,0.00021,19.82919]
[1779533876065,32.4,74644.44,223.4,-0.35018,0.00021,19.82736]
[1779533882108,32.4,74644.41,223.4,-0.35019,0.00021,19.82744]
[1779533882770,32.4,74644.41,223.4,-0.35019,0.00021,19.82744]
[1779533886316,32.4,74644.33,223.4,-0.3502,0.00021,19.82776]
[1779533887269,32.4,74649.06,223.4,-0.34919,0.00021,19.80814]
[1779533887275,32.4,74649.06,223.4,-0.34919,0.00021,19.80814]
[1779533887376,32.4,74650.66,223.4,-0.34885,0.00021,19.80148]
[1779533897213,32.4,74651.74,223.4,-0.3486,0.00021,19.79659]
[1779533901869,32.4,74651.87,223.4,-0.34857,0.00021,19.79595]
[1779533912318,32.39,74651.03,223.4,-0.34869,0.00021,19.79463]
[1779533925412,32.38,74650.65,223.4,-0.34874,0.00021,19.79551]
[1779533935483,32.38,74650.61,223.4,-0.34872,0.00021,19.79507]
[1779533940518,32.37,74650.72,223.4,-0.34868,0.00021,19.79433]
[1779533945553,32.37,74649.88,223.4,-0.34885,0.00021,19.79756]
[1779533950588,32.37,74649.78,223.4,-0.34886,0.00021,19.79769]
[1779533955268,32.36,74649.81,223.4,-0.34885,0.00021,19.79751]
[1779533959687,32.36,74649.82,223.4,-0.34883,0.00021,19.79719]
[1779533964264,32.36,74650.38,223.4,-0.3487,0.00021,19.79452]
[1779533965788,32.36,74650.59,223.4,-0.34865,0.00021,19.79354]
[1779533966705,32.36,74650.59,223.4,-0.34865,0.00021,19.79349]
[1779533972212,32.35,74646.36,223.4,-0.34954,0.00021,19.81087]
[1779533972333,32.35,74646.36,223.4,-0.34954,0.00021,19.81087]
[1779533977779,32.35,74641.86,223.4,-0.35045,0.00021,19.82486]
[1779533980102,32.35,74641.86,223.4,-0.35045,0.00021,19.82486]
[1779533985835,32.34,74641.67,223.4,-0.35047,0.00021,19.82511]
[1779533990480,32.34,74641.86,223.4,-0.35042,0.00021,19.82414]
[1779533992159,32.34,74641.0,223.4,-0.35059,0.00021,19.82758]
[1779533999933,32.33,74641.73,223.4,-0.35041,0.00021,19.82407]
[1779534004972,32.33,74641.56,223.4,-0.35044,0.00021,19.82453]
[1779534010506,32.33,74643.27,223.4,-0.35006,0.00021,19.81721]
[1779534016033,32.32,74643.44,223.4,-0.35001,0.00021,19.81627]
[1779534024106,32.32,74641.78,223.4,-0.35035,0.00021,19.82265]
[1779534029141,32.31,74642.61,223.4,-0.35016,0.00021,19.81896]
[1779534034176,32.31,74644.53,223.4,-0.34971,0.00021,19.8066]
[1779534039211,32.31,74643.42,223.4,-0.34994,0.00021,19.811]
[1779534044246,32.31,74643.71,223.4,-0.34987,0.00021,19.80963]
[1779534049280,32.31,74644.86,223.4,-0.34961,0.00021,19.80462]
[1779534054316,32.3,74644.22,223.4,-0.34974,0.00021,19.80707]
[1779534059351,32.3,74645.46,223.4,-0.34946,0.00021,19.80169]
[1779534064388,32.3,74645.5,223.4,-0.34944,0.00021,19.80133]
[1779534073451,32.29,74644.9,223.4,-0.34955,0.00021,19.80346]
[1779534074979,32.29,74645.28,223.4,-0.34947,0.00021,19.80184]
[1779534075005,32.29,74645.28,223.4,-0.34947,0.00021,19.80184]
[1779534083521,32.29,74644.84,223.4,-0.34955,0.00021,19.8033]
[1779534088777,32.29,74644.13,223.4,-0.34969,0.00021,19.80609]
[1779534094598,32.28,74644.11,223.4,-0.34966,0.00021,19.80172]
[1779534102654,32.28,74645.26,223.4,-0.3494,0.00021,19.79666]
[1779534107689,32.28,74645.8,223.4,-0.34927,0.00021,19.79423]
[1779534110512,32.28,74646.02,223.4,-0.34922,0.00021,19.79324]
[1779534116752,32.28,74647.21,223.4,-0.34895,0.00021,19.78802]
[1779534121787,32.27,74651.04,223.4,-0.34813,0.00021,19.77179]
[1779534128387,32.27,74652.78,223.4,-0.34775,0.00021,19.76438]
[1779534131512,32.27,74652.82,223.4,-0.34774,0.00021,19.76414]
[1779534140920,32.27,74652.89,223.4,-0.34771,0.00021,19.76359]
[1779534150990,32.27,74652.89,223.4,-0.3477,0.00021,19.76333]
[1779534154248,32.27,74656.65,223.4,-0.34687,0.00021,19.74318]
[1779534154520,32.27,74656.65,223.4,-0.34687,0.00021,19.74318]
[1779534154767,32.27,74656.65,223.4,-0.34687,0.00021,19.74318]
[1779534155293,32.26,74660.17,223.4,-0.34611,0.00021,19.72819]
[1779534156277,32.26,74661.12,223.4,-0.34591,0.00021,19.72414]
[1779534156290,32.26,74661.45,223.4,-0.34584,0.00021,19.72273]
[1779534162069,32.26,74662.49,223.4,-0.3456,0.00021,19.71804]
[1779534164043,32.26,74662.76,223.4,-0.34554,0.00021,19.71685]
[1779534169118,32.26,74661.29,223.4,-0.34585,0.00021,19.72291]
[1779534172510,32.26,74661.08,223.4,-0.34589,0.00021,19.72374]
[1779534172741,32.26,74661.08,223.4,-0.34589,0.00021,19.72374]
[1779534172776,32.26,74661.04,223.4,-0.3459,0.00021,19.72387]
[1779534178181,32.26,74656.7,223.4,-0.34682,0.00021,19.74232]
[1779534183216,32.26,74650.36,223.4,-0.34818,0.00021,19.76905]
[1779534186237,32.26,74658.22,223.4,-0.34649,0.00021,19.73575]
[1779534186977,32.26,74658.22,223.4,-0.34649,0.00021,19.73575]
[1779534186992,32.26,74658.22,223.4,-0.34649,0.00021,19.73575]
[1779534194617,32.26,74659.39,223.4,-0.34625,0.00021,19.73083]
[1779534201342,32.26,74659.59,223.4,-0.34621,0.00021,19.73007]
[1779534209398,32.26,74659.92,223.4,-0.34614,0.00021,19.72878]
[1779534214433,32.26,74659.63,223.4,-0.34618,0.00021,19.72589]
[1779534219040,32.26,74659.83,223.4,-0.34614,0.00021,19.72508]
[1779534226517,32.26,74658.79,223.4,-0.34637,0.00021,19.72964]
[1779534232558,32.26,74659.14,223.4,-0.3463,0.00021,19.7282]
[1779534237594,32.26,74659.41,223.4,-0.34624,0.00021,19.7271]
[1779534238587,32.26,74659.41,223.4,-0.34624,0.00021,19.7271]
[1779534238722,32.26,74659.41,223.4,-0.34624,0.00021,19.7271]
[1779534240730,32.26,74663.97,223.4,-0.34527,0.00021,19.70764]
[1779534241032,32.26,74663.53,223.4,-0.34536,0.00021,19.70956]
[1779534246663,32.27,74664.01,223.4,-0.34527,0.00021,19.70762]
[1779534253714,32.27,74664.09,223.4,-0.34526,0.00021,19.70745]
[1779534262778,32.27,74663.72,223.4,-0.34535,0.00021,19.70925]
[1779534267813,32.27,74663.52,223.4,-0.34539,0.00021,19.71017]
[1779534272848,32.27,74663.08,223.4,-0.34546,0.00021,19.7079]
[1779534277883,32.27,74663.94,223.4,-0.34528,0.00021,19.70425]
[1779534284932,32.27,74663.88,223.4,-0.3453,0.00021,19.70454]
[1779534289967,32.27,74663.78,223.4,-0.34532,0.00021,19.70499]
[1779534296009,32.27,74663.35,223.4,-0.34541,0.00021,19.70687]
[1779534301044,32.27,74663.68,223.4,-0.34534,0.00021,19.70547]
[1779534307086,32.27,74663.46,223.4,-0.34539,0.00021,19.70642]
[1779534313128,32.27,74663.5,223.4,-0.34538,0.00021,19.70624]
[1779534317399,32.27,74663.5,223.4,-0.34538,0.00021,19.70624]
[1779534318902,32.27,74663.5,223.4,-0.34538,0.00021,19.70622]
[1779534324205,32.27,74663.99,223.4,-0.34527,0.00021,19.7041]
[1779534329748,32.27,74663.78,223.4,-0.34532,0.00021,19.70499]
[1779534332932,32.27,74663.82,223.4,-0.34528,0.00021,19.7006]
[1779534337775,32.27,74663.78,223.4,-0.34529,0.00021,19.70075]
[1779534337814,32.27,74663.78,223.4,-0.34529,0.00021,19.70075]
[1779534337829,32.27,74663.78,223.4,-0.34529,0.00021,19.70075]
[1779534337858,32.27,74663.78,223.4,-0.34529,0.00021,19.70075]
[1779534337977,32.27,74663.78,223.4,-0.34529,0.00021,19.70075]
[1779534338066,32.27,74664.13,223.4,-0.34522,0.00021,19.69924]
[1779534338101,32.27,74664.13,223.4,-0.34522,0.00021,19.69924]
[1779534338205,32.27,74664.13,223.4,-0.34522,0.00021,19.69924]
[1779534338280,32.27,74664.13,223.4,-0.34522,0.00021,19.69924]
[1779534338442,32.27,74664.13,223.4,-0.34522,0.00021,19.69924]
[1779534338637,32.27,74664.13,223.4,-0.34522,0.00021,19.69924]
[1779534338799,32.27,74664.13,223.4,-0.34522,0.00021,19.69924]
[1779534338902,32.27,74679.15,223.4,-0.34201,0.00021,19.63426]
[1779534339735,32.27,74679.15,223.4,-0.34201,0.00021,19.63426]
[1779534340042,32.27,74679.15,223.4,-0.34201,0.00021,19.63426]
[1779534340070,32.27,74686.03,223.4,-0.34055,0.00021,19.60415]
[1779534341136,32.27,74686.52,223.4,-0.34045,0.00021,19.60199]
[1779534346630,32.28,74681.74,223.4,-0.34148,0.00021,19.62335]
[1779534346731,32.28,74681.37,223.4,-0.34156,0.00021,19.62503]
[1779534352506,32.28,74682.59,223.4,-0.34131,0.00021,19.61985]
[1779534357883,32.28,74683.16,223.4,-0.3412,0.00021,19.61753]
[1779534363235,32.28,74684.64,223.4,-0.34089,0.00021,19.61112]
[1779534368514,32.28,74688.22,223.4,-0.34012,0.00021,19.59519]
[1779534374424,32.28,74686.5,223.4,-0.34048,0.00021,19.60271]
[1779534376434,32.28,74686.36,223.4,-0.34051,0.00021,19.60324]
[1779534379482,32.28,74686.36,223.4,-0.34051,0.00021,19.60321]
[1779534383072,32.28,74681.31,223.4,-0.34157,0.00021,19.62527]
[1779534384627,32.28,74674.23,223.4,-0.34308,0.00021,19.65608]
[1779534388792,32.28,74673.27,223.4,-0.34329,0.00021,19.6603]
[1779534388820,32.28,74673.08,223.4,-0.34333,0.00021,19.66115]
[1779534395708,32.28,74673.72,223.4,-0.34318,0.00021,19.65442]
[1779534400743,32.28,74677.49,223.4,-0.34239,0.00021,19.63829]
[1779534401260,32.28,74677.49,223.4,-0.34239,0.00021,19.63829]
[1779534401482,32.28,74677.49,223.4,-0.34239,0.00021,19.63829]
[1779534401750,32.28,74682.18,223.4,-0.34139,0.00021,19.61786]
[1779534407792,32.28,74683.58,223.4,-0.34109,0.00021,19.6117]
[1779534419876,32.28,74684.21,223.4,-0.34096,0.00021,19.60893]
[1779534424911,32.28,74684.51,223.4,-0.34089,0.00021,19.60758]
[1779534428440,32.28,74684.46,223.4,-0.3409,0.00021,19.60777]
[1779534429995,32.28,74685.35,223.4,-0.34071,0.00021,19.60383]
[1779534430066,32.28,74685.35,223.4,-0.34071,0.00021,19.60383]
[1779534430128,32.28,74685.35,223.4,-0.34071,0.00021,19.60383]
[1779534430252,32.28,74689.24,223.4,-0.33989,0.00021,19.58666]
[1779534431153,32.28,74689.24,223.4,-0.33989,0.00021,19.58666]
[1779534430953,32.28,74697.01,223.4,-0.33824,0.00021,19.55213]
[1779534432027,32.28,74697.01,223.4,-0.33824,0.00021,19.55213]
[1779534432522,32.28,74699.34,223.4,-0.33774,0.00021,19.54154]
[1779534433389,32.28,74699.16,223.4,-0.33777,0.00021,19.54229]
[1779534437238,32.28,74700.56,223.4,-0.33748,0.00021,19.53616]
[1779534439245,32.28,74702.95,223.4,-0.33698,0.00021,19.52552]
[1779534440245,32.28,74703.2,223.4,-0.33693,0.00021,19.52444]
[1779534445683,32.28,74703.49,223.4,-0.33688,0.00021,19.52338]
[1779534451097,32.29,74702.7,223.4,-0.33703,0.00021,19.52293]
[1779534456132,32.29,74703.62,223.4,-0.33684,0.00021,19.51897]
[1779534457462,32.29,74703.66,223.4,-0.33684,0.00021,19.51882]
[1779534459480,32.29,74704.13,223.4,-0.33674,0.00021,19.51678]
[1779534459496,32.29,74704.13,223.4,-0.33674,0.00021,19.51678]
[1779534464553,32.29,74704.05,223.4,-0.33677,0.00021,19.51733]
[1779534470230,32.29,74704.42,223.4,-0.3367,0.00021,19.51588]
[1779534475265,32.29,74703.81,223.4,-0.33683,0.00021,19.5188]
[1779534481307,32.3,74703.47,223.4,-0.33691,0.00021,19.52053]
[1779534486343,32.3,74704.02,223.4,-0.33681,0.00021,19.51822]
[1779534491378,32.3,74704.05,223.4,-0.33681,0.00021,19.51826]
[1779534494408,32.3,74704.18,223.4,-0.33678,0.00021,19.51775]
[1779534494461,32.3,74704.18,223.4,-0.33678,0.00021,19.51775]
[1779534494575,32.3,74704.18,223.4,-0.33678,0.00021,19.51775]
[1779534494994,32.3,74704.18,223.4,-0.33678,0.00021,19.51775]
[1779534495406,32.3,74709.95,223.4,-0.33557,0.00021,19.49177]
[1779534496435,32.3,74709.95,223.4,-0.33557,0.00021,19.49177]
[1779534502454,32.31,74711.41,223.4,-0.33528,0.00021,19.48561]
[1779534503245,32.31,74711.41,223.4,-0.33528,0.00021,19.48561]
[1779534508281,32.31,74715.18,223.4,-0.33448,0.00021,19.46838]
[1779534513536,32.3,74711.89,223.4,-0.33514,0.00021,19.47889]
[1779534516839,32.3,74712.38,223.4,-0.33503,0.00021,19.47663]
[1779534522599,32.3,74712.39,223.4,-0.33502,0.00021,19.47628]
[1779534523575,32.3,74712.39,223.4,-0.33502,0.00021,19.47628]
[1779534523725,32.3,74712.39,223.4,-0.33502,0.00021,19.47628]
[1779534523828,32.3,74712.39,223.4,-0.33502,0.00021,19.47628]
[1779534523892,32.3,74712.39,223.4,-0.33502,0.00021,19.47628]
[1779534524280,32.3,74714.69,223.4,-0.33453,0.00021,19.46577]
[1779534526077,32.3,74719.28,223.4,-0.33356,0.00021,19.44476]
[1779534532674,32.3,74721.0,223.4,-0.3332,0.00021,19.4368]
[1779534537709,32.3,74721.0,223.4,-0.33319,0.00021,19.43675]
[1779534544760,32.3,74720.31,223.4,-0.33334,0.00021,19.43985]
[1779534549795,32.3,74720.98,223.4,-0.33319,0.00021,19.43675]
[1779534554830,32.3,74720.85,223.4,-0.33322,0.00021,19.43735]
[1779534559870,32.3,74720.96,223.4,-0.3332,0.00021,19.43686]
[1779534565912,32.3,74721.3,223.4,-0.33313,0.00021,19.43534]
[1779534572961,32.3,74720.64,223.4,-0.33324,0.00021,19.43419]
[1779534573640,32.3,74720.64,223.4,-0.33324,0.00021,19.43419]
[1779534573644,32.3,74720.64,223.4,-0.33324,0.00021,19.43419]
[1779534573666,32.3,74720.64,223.4,-0.33324,0.00021,19.43419]
[1779534576133,32.3,74719.93,223.4,-0.33339,0.00021,19.43747]
[1779534582024,32.3,74720.05,223.4,-0.33337,0.00021,19.43701]
[1779534583535,32.3,74720.02,223.4,-0.33338,0.00021,19.43716]
[1779534589073,32.3,74720.34,223.4,-0.33331,0.00021,19.43575]
[1779534594108,32.3,74720.15,223.4,-0.33336,0.00021,19.43665]
[1779534599143,32.3,74720.2,223.4,-0.33335,0.00021,19.43643]
[1779534604178,32.3,74720.13,223.4,-0.33336,0.00021,19.43674]
[1779534607754,32.3,74720.1,223.4,-0.33337,0.00021,19.43687]
[1779534607802,32.3,74720.1,223.4,-0.33337,0.00021,19.43687]
[1779534607943,32.3,74720.1,223.4,-0.33337,0.00021,19.43687]
[1779534609693,32.3,74726.44,223.4,-0.33203,0.00021,19.40768]
[1779534610282,32.3,74726.44,223.4,-0.33203,0.00021,19.40768]
[1779534616261,32.3,74727.23,223.4,-0.33187,0.00021,19.40418]
[1779534621293,32.3,74727.01,223.4,-0.33192,0.00021,19.4053]
[1779534628460,32.3,74726.82,223.4,-0.33197,0.00021,19.40626]
[1779534630403,32.3,74730.35,223.4,-0.33123,0.00021,19.39006]
[1779534636401,32.31,74731.31,223.4,-0.33101,0.00021,19.38163]
[1779534641165,32.31,74730.39,223.4,-0.33121,0.00021,19.38605]
[1779534643678,32.31,74736.65,223.4,-0.32991,0.00021,19.35702]
[1779534649493,32.31,74737.02,223.4,-0.32984,0.00021,19.35558]
[1779534650443,32.31,74737.02,223.4,-0.32984,0.00021,19.35558]
[1779534656542,32.32,74735.07,223.4,-0.33026,0.00021,19.36499]
[1779534663591,32.32,74730.22,223.4,-0.33129,0.00021,19.38784]
[1779534668626,32.32,74726.44,223.4,-0.33209,0.00021,19.40541]
[1779534674668,32.32,74725.69,223.4,-0.33225,0.00021,19.40896]
[1779534679703,32.32,74726.34,223.4,-0.33212,0.00021,19.40603]
[1779534682788,32.32,74726.34,223.4,-0.33212,0.00021,19.40605]
[1779534684733,32.32,74725.5,223.4,-0.3323,0.00021,19.40998]
[1779534688384,32.32,74724.8,223.4,-0.33245,0.00021,19.41325]
[1779534690697,32.32,74724.8,223.4,-0.33245,0.00021,19.41327]
[1779534694263,32.32,74724.8,223.4,-0.33245,0.00021,19.4133]
[1779534694551,32.32,74724.8,223.4,-0.33242,0.00021,19.4091]
[1779534699974,32.32,74723.38,223.4,-0.33273,0.00021,19.41583]
[1779534707900,32.33,74723.43,223.4,-0.33274,0.00021,19.41598]
[1779534716963,32.33,74723.68,223.4,-0.3327,0.00021,19.4152]
[1779534723005,32.33,74724.04,223.4,-0.33263,0.00021,19.41378]
[1779534728056,32.34,74724.4,223.4,-0.33257,0.00021,19.41234]
[1779534739378,32.34,74724.11,223.4,-0.33263,0.00021,19.41381]
[1779534747189,32.34,74724.22,223.4,-0.33264,0.00021,19.41402]
[1779534753231,32.35,74724.36,223.4,-0.3326,0.00021,19.40942]
[1779534753511,32.35,74724.36,223.4,-0.3326,0.00021,19.40942]
[1779534753538,32.35,74724.36,223.4,-0.3326,0.00021,19.40942]
[1779534754238,32.35,74725.5,223.4,-0.33236,0.00021,19.40422]
[1779534754551,32.35,74725.5,223.4,-0.33236,0.00021,19.40422]
[1779534754846,32.35,74725.5,223.4,-0.33236,0.00021,19.40422]
[1779534755874,32.35,74726.82,223.4,-0.33208,0.00021,19.39814]
[1779534761288,32.35,74727.46,223.4,-0.33195,0.00021,19.39532]
[1779534767999,32.35,74727.43,223.4,-0.33196,0.00021,19.39549]
[1779534773372,32.35,74727.43,223.4,-0.33197,0.00021,19.39567]
[1779534780421,32.35,74728.74,223.4,-0.3317,0.00021,19.38972]
[1779534786463,32.35,74728.8,223.4,-0.33169,0.00021,19.38954]
[1779534795805,32.35,74728.73,223.4,-0.33171,0.00021,19.38989]
[1779534795922,32.35,74728.73,223.4,-0.33171,0.00021,19.38989]
[1779534801395,32.35,74728.73,223.4,-0.33171,0.00021,19.39003]
[1779534809221,32.35,74728.76,223.4,-0.33171,0.00021,19.38995]
[1779534818835,32.35,74728.79,223.4,-0.33168,0.00021,19.38565]
[1779534825736,32.36,74728.93,223.4,-0.33166,0.00021,19.38514]
[1779534831778,32.36,74728.86,223.4,-0.33167,0.00021,19.38552]
[1779534839051,32.36,74728.86,223.4,-0.33167,0.00021,19.38552]
[1779534843199,32.36,74728.89,223.4,-0.33167,0.00021,19.38546]
[1779534848834,32.36,74728.74,223.4,-0.3317,0.00021,19.3862]
[1779534848837,32.36,74728.74,223.4,-0.3317,0.00021,19.3862]
[1779534850446,32.36,74728.74,223.4,-0.3317,0.00021,19.38621]
[1779534857962,32.36,74728.74,223.4,-0.33171,0.00021,19.38628]
[1779534868035,32.36,74728.74,223.4,-0.33171,0.00021,19.38634]
[1779534878107,32.36,74728.74,223.4,-0.33168,0.00021,19.38215]
[1779534891198,32.36,74728.74,223.4,-0.33169,0.00021,19.38224]
[1779534896233,32.36,74728.91,223.4,-0.33165,0.00021,19.38148]
[1779534897240,32.36,74720.69,223.4,-0.33338,0.00021,19.4193]
[1779534902279,32.36,74725.75,223.4,-0.33231,0.00021,19.39591]
[1779534907314,32.36,74728.14,223.4,-0.33181,0.00021,19.38489]
[1779534908892,32.36,74729.78,223.4,-0.33146,0.00021,19.37731]
[1779534915370,32.36,74730.37,223.4,-0.33135,0.00021,19.3747]
[1779534920412,32.36,74729.86,223.4,-0.33146,0.00021,19.37715]
[1779534926656,32.36,74729.79,223.4,-0.33147,0.00021,19.37753]
[1779534934047,32.36,74729.79,223.4,-0.33145,0.00021,19.37341]
[1779534938952,32.36,74730.14,223.4,-0.33138,0.00021,19.37191]
[1779534945587,32.37,74730.3,223.4,-0.33136,0.00021,19.3713]
[1779534950622,32.37,74730.85,223.4,-0.33124,0.00021,19.36885]
[1779534963713,32.37,74731.12,223.4,-0.3312,0.00021,19.36787]
[1779534970761,32.37,74730.32,223.4,-0.33137,0.00021,19.37171]
[1779534978909,32.37,74728.77,223.4,-0.3317,0.00021,19.37893]
[1779534984860,32.37,74729.84,223.4,-0.33148,0.00021,19.37411]
[1779534991942,32.37,74729.72,223.4,-0.33151,0.00021,19.37473]
[1779535000972,32.37,74729.0,223.4,-0.33164,0.00021,19.37398]
[1779535006007,32.37,74730.94,223.4,-0.33124,0.00021,19.36509]
[1779535011042,32.38,74730.33,223.4,-0.33137,0.00021,19.36802]
[1779535016077,32.38,74731.09,223.4,-0.33121,0.00021,19.3646]
[1779535021112,32.38,74730.46,223.4,-0.33135,0.00021,19.36762]
[1779535026147,32.38,74729.73,223.4,-0.33151,0.00021,19.3711]
[1779535033195,32.38,74730.26,223.4,-0.3314,0.00021,19.36876]
[1779535044273,32.38,74730.59,223.4,-0.33134,0.00021,19.36741]
[1779535050962,32.38,74730.67,223.4,-0.33132,0.00021,19.36706]
[1779535052097,32.38,74730.67,223.4,-0.3313,0.00021,19.36289]
[1779535054870,32.38,74732.15,223.4,-0.33099,0.00021,19.35608]
[1779535054886,32.38,74732.15,223.4,-0.33099,0.00021,19.35608]
[1779535055878,32.38,74731.86,223.4,-0.33105,0.00021,19.35747]
[1779535055906,32.38,74731.86,223.4,-0.33105,0.00021,19.35747]
[1779535061048,32.38,74731.76,223.4,-0.33108,0.00021,19.35801]
[1779535068666,32.38,74732.29,223.4,-0.33097,0.00021,19.35566]
[1779535076499,32.39,74731.48,223.4,-0.33115,0.00021,19.35962]
[1779535081534,32.39,74731.47,223.4,-0.33116,0.00021,19.35975]
[1779535086569,32.39,74731.41,223.4,-0.33117,0.00021,19.36011]
[1779535095674,32.39,74731.41,223.4,-0.33117,0.00021,19.36015]
[1779535095684,32.39,74731.41,223.4,-0.33117,0.00021,19.36015]
[1779535095801,32.39,74731.41,223.4,-0.33117,0.00021,19.36015]
[1779535095733,32.39,74732.46,223.4,-0.33096,0.00021,19.35539]
[1779535097785,32.39,74739.21,223.4,-0.32954,0.00021,19.32395]
[1779535104697,32.39,74741.15,223.4,-0.32914,0.00021,19.31494]
[1779535110327,32.39,74741.21,223.4,-0.32913,0.00021,19.31466]
[1779535111436,32.39,74741.21,223.4,-0.32913,0.00021,19.31472]
[1779535116781,32.39,74745.77,223.4,-0.32816,0.00021,19.28924]
[1779535121816,32.39,74748.71,223.4,-0.32755,0.00021,19.27556]
[1779535126851,32.4,74750.95,223.4,-0.32709,0.00021,19.26518]
[1779535131886,32.4,74751.39,223.4,-0.32701,0.00021,19.26331]
[1779535136921,32.4,74751.73,223.4,-0.32695,0.00021,19.26189]
[1779535141956,32.4,74750.49,223.4,-0.32721,0.00021,19.26792]
[1779535146647,32.4,74749.16,223.4,-0.32749,0.00021,19.27428]
[1779535148727,32.4,74749.09,223.4,-0.32751,0.00021,19.27465]
[1779535155046,32.4,74748.9,223.4,-0.32755,0.00021,19.2757]
[1779535160082,32.4,74747.59,223.4,-0.32783,0.00021,19.28196]
[1779535173173,32.41,74748.09,223.4,-0.3277,0.00021,19.27549]
[1779535179215,32.41,74748.34,223.4,-0.32766,0.00021,19.27439]
[1779535184250,32.41,74748.22,223.4,-0.32768,0.00021,19.27502]
[1779535191299,32.41,74748.08,223.4,-0.32772,0.00021,19.27577]
[1779535200293,32.41,74748.12,223.4,-0.32771,0.00021,19.27563]
[1779535207411,32.41,74748.45,223.4,-0.32765,0.00021,19.27422]
[1779535212447,32.41,74750.29,223.4,-0.32727,0.00021,19.26562]
[1779535218489,32.41,74750.48,223.4,-0.32723,0.00021,19.26483]
[1779535223524,32.41,74750.64,223.4,-0.3272,0.00021,19.26415]
[1779535229566,32.41,74750.63,223.4,-0.32721,0.00021,19.26426]
[1779535234601,32.41,74753.87,223.4,-0.3265,0.00021,19.2447]
[1779535239636,32.41,74748.89,223.4,-0.32755,0.00021,19.26831]
[1779535244671,32.41,74749.23,223.4,-0.32747,0.00021,19.2667]
[1779535250713,32.41,74749.58,223.4,-0.3274,0.00021,19.26507]
[1779535256755,32.41,74749.44,223.4,-0.32743,0.00021,19.26577]
[1779535261770,32.41,74749.54,223.4,-0.32741,0.00021,19.26532]
[1779535269848,32.41,74749.48,223.4,-0.32743,0.00021,19.26569]
[1779535274884,32.41,74749.48,223.4,-0.32743,0.00021,19.26574]
[1779535282006,32.42,74749.48,223.4,-0.32743,0.00021,19.26575]
[1779535288674,32.42,74751.15,223.4,-0.32709,0.00021,19.25799]
[1779535295024,32.42,74749.83,223.4,-0.32734,0.00021,19.26007]
[1779535302073,32.42,74750.55,223.4,-0.32719,0.00021,19.25675]
[1779535310129,32.42,74750.71,223.4,-0.32716,0.00021,19.25608]
[1779535317178,32.42,74750.71,223.4,-0.32717,0.00021,19.25617]
[1779535323220,32.42,74750.77,223.4,-0.32716,0.00021,19.25596]
[1779535328255,32.42,74750.65,223.4,-0.32719,0.00021,19.25658]
[1779535334297,32.42,74751.31,223.4,-0.32705,0.00021,19.25354]
[1779535339332,32.42,74752.67,223.4,-0.32677,0.00021,19.24717]
[1779535344781,32.42,74753.43,223.4,-0.32662,0.00021,19.24364]
[1779535351752,32.42,74753.63,223.4,-0.32658,0.00021,19.24273]
[1779535351754,32.42,74753.63,223.4,-0.32658,0.00021,19.24273]
[1779535351770,32.42,74753.63,223.4,-0.32658,0.00021,19.24273]
[1779535351773,32.42,74753.63,223.4,-0.32658,0.00021,19.24273]
[1779535352078,32.42,74753.63,223.4,-0.32658,0.00021,19.24273]
[1779535351845,32.42,74753.63,223.4,-0.32655,0.00021,19.23858]
[1779535352423,32.42,74756.26,223.4,-0.326,0.00021,19.22606]
[1779535354898,32.42,74757.35,223.4,-0.32578,0.00021,19.22091]
[1779535355300,32.42,74757.35,223.4,-0.32578,0.00021,19.22098]
[1779535355913,32.42,74757.35,223.4,-0.32578,0.00021,19.22098]
[1779535356316,32.43,74757.35,223.4,-0.32578,0.00021,19.22102]
[1779535369541,32.43,74754.77,223.4,-0.32633,0.00021,19.23357]
[1779535374208,32.43,74754.27,223.4,-0.32644,0.00021,19.23601]
[1779535374216,32.43,74754.27,223.4,-0.32644,0.00021,19.23601]
[1779535374225,32.43,74754.27,223.4,-0.32644,0.00021,19.23601]
[1779535374275,32.43,74754.27,223.4,-0.32644,0.00021,19.23601]
[1779535374493,32.43,74754.27,223.4,-0.32644,0.00021,19.23601]
[1779535379612,32.43,74758.03,223.4,-0.32566,0.00021,19.2183]
[1779535384647,32.43,74759.09,223.4,-0.32545,0.00021,19.2134]
[1779535389119,32.43,74759.16,223.4,-0.32544,0.00021,19.21316]
[1779535402773,32.44,74759.58,223.4,-0.32537,0.00021,19.21161]
[1779535407808,32.44,74759.41,223.4,-0.32541,0.00021,19.21255]
[1779535420900,32.44,74758.96,223.4,-0.32549,0.00021,19.21072]
[1779535425935,32.44,74758.94,223.4,-0.3255,0.00021,19.21094]
[1779535431615,32.44,74760.51,223.4,-0.32517,0.00021,19.20358]
[1779535437399,32.44,74760.87,223.4,-0.32511,0.00021,19.20204]
[1779535438129,32.44,74763.3,223.4,-0.3246,0.00021,19.19043]
[1779535438937,32.44,74763.3,223.4,-0.3246,0.00021,19.19043]
[1779535438950,32.44,74763.3,223.4,-0.3246,0.00021,19.19043]
[1779535439332,32.44,74767.52,223.4,-0.32372,0.00021,19.17018]
[1779535439341,32.44,74767.52,223.4,-0.32372,0.00021,19.17018]
[1779535439369,32.44,74767.52,223.4,-0.32372,0.00021,19.17018]
[1779535439647,32.44,74767.52,223.4,-0.32372,0.00021,19.17018]
[1779535440042,32.44,74781.34,223.4,-0.32086,0.00021,19.10324]
[1779535440809,32.44,74781.34,223.4,-0.32086,0.00021,19.10324]
[1779535440817,32.44,74781.34,223.4,-0.32086,0.00021,19.10324]
[1779535441049,32.44,74786.17,223.4,-0.31986,0.00021,19.07945]
[1779535446083,32.44,74786.05,223.4,-0.31985,0.00021,19.07932]
[1779535451953,32.43,74786.13,223.4,-0.31982,0.00021,19.07854]
[1779535453270,32.43,74786.06,223.4,-0.31982,0.00021,19.07839]
[1779535455307,32.43,74785.26,223.4,-0.31998,0.00021,19.08228]
[1779535459326,32.43,74785.47,223.4,-0.31992,0.00021,19.08083]
[1779535459782,32.43,74785.47,223.4,-0.31992,0.00021,19.08083]
[1779535460183,32.43,74777.78,223.4,-0.32151,0.00021,19.11853]
[1779535461179,32.43,74777.78,223.4,-0.32151,0.00021,19.11853]
[1779535461909,32.43,74772.92,223.4,-0.32253,0.00021,19.14222]
[1779535462197,32.43,74770.89,223.4,-0.32295,0.00021,19.15211]
[1779535467232,32.43,74770.28,223.4,-0.3231,0.00021,19.15563]
[1779535472267,32.44,74769.13,223.4,-0.32333,0.00021,19.15744]
[1779535477771,32.44,74766.59,223.4,-0.32388,0.00021,19.17012]
[1779535479101,32.44,74765.59,223.4,-0.32409,0.00021,19.17503]
[1779535485361,32.45,74763.24,223.4,-0.32461,0.00021,19.18704]
[1779535490396,32.45,74763.23,223.4,-0.32463,0.00021,19.18754]
[1779535499298,32.46,74763.17,223.4,-0.32466,0.00021,19.18819]
[1779535501464,32.46,74763.21,223.4,-0.32467,0.00021,19.18855]
[1779535507514,32.47,74763.38,223.4,-0.32467,0.00021,19.18842]
[1779535510707,32.47,74763.79,223.4,-0.32459,0.00021,19.18666]
[1779535511270,32.47,74763.58,223.4,-0.32464,0.00021,19.18777]
[1779535511808,32.47,74763.58,223.4,-0.32464,0.00021,19.18777]
[1779535511886,32.47,74770.57,223.4,-0.32319,0.00021,19.15426]
[1779535517584,32.47,74774.95,223.4,-0.32231,0.00021,19.13372]
[1779535521000,32.47,74774.95,223.4,-0.32231,0.00021,19.13372]
[1779535521010,32.47,74774.95,223.4,-0.32231,0.00021,19.13372]
[1779535521101,32.48,74775.28,223.4,-0.32225,0.00021,19.13245]
[1779535526648,32.48,74779.4,223.4,-0.32141,0.00021,19.11268]
[1779535530299,32.48,74779.72,223.4,-0.32134,0.00021,19.11119]
[1779535530676,32.48,74779.76,223.4,-0.32134,0.00021,19.11102]
[1779535531419,32.48,74779.76,223.4,-0.32134,0.00021,19.11102]
[1779535531426,32.48,74779.76,223.4,-0.32134,0.00021,19.11102]
[1779535531683,32.48,74779.72,223.4,-0.32132,0.00021,19.10704]
[1779535535311,32.48,74779.7,223.4,-0.32133,0.00021,19.10718]
[1779535535317,32.48,74779.7,223.4,-0.32133,0.00021,19.10718]
[1779535535345,32.48,74779.7,223.4,-0.32133,0.00021,19.10718]
[1779535535874,32.48,74783.95,223.4,-0.32045,0.00021,19.08652]
[1779535541753,32.48,74788.29,223.4,-0.31953,0.00021,19.06463]
[1779535548931,32.47,74788.4,223.4,-0.31948,0.00021,19.06358]
[1779535554851,32.46,74791.58,223.4,-0.31879,0.00021,19.04695]
[1779535561364,32.46,74791.58,223.4,-0.31877,0.00021,19.04648]
[1779535561475,32.46,74791.58,223.4,-0.31877,0.00021,19.04648]
[1779535561893,32.46,74787.45,223.4,-0.3196,0.00021,19.06634]
[1779535566928,32.45,74788.0,223.4,-0.31947,0.00021,19.06319]
[1779535571963,32.45,74789.33,223.4,-0.31918,0.00021,19.05632]
[1779535572418,32.45,74789.33,223.4,-0.31918,0.00021,19.05632]
[1779535572970,32.45,74789.5,223.4,-0.31915,0.00021,19.05542]
[1779535580023,32.44,74792.14,223.4,-0.31857,0.00021,19.04168]
[1779535585058,32.44,74792.14,223.4,-0.31855,0.00021,19.04115]
[1779535590093,32.44,74789.83,223.4,-0.31901,0.00021,19.05201]
[1779535595290,32.43,74789.75,223.4,-0.31897,0.00021,19.04749]
[1779535596135,32.43,74786.47,223.4,-0.31964,0.00021,19.06351]
[1779535596468,32.43,74786.47,223.4,-0.31964,0.00021,19.06351]
[1779535597142,32.43,74787.04,223.4,-0.31952,0.00021,19.06059]
[1779535603184,32.42,74786.79,223.4,-0.31954,0.00021,19.06093]
[1779535608219,32.42,74788.1,223.4,-0.31924,0.00021,19.05388]
[1779535613254,32.41,74790.62,223.4,-0.3187,0.00021,19.04091]
[1779535618289,32.41,74791.62,223.4,-0.31847,0.00021,19.03546]
[1779535623326,32.4,74791.98,223.4,-0.31838,0.00021,19.0332]
[1779535628361,32.4,74788.55,223.4,-0.31907,0.00021,19.0496]
[1779535633396,32.4,74788.3,223.4,-0.3191,0.00021,19.05029]
[1779535639438,32.39,74788.24,223.4,-0.31908,0.00021,19.04993]
[1779535644861,32.39,74787.46,223.4,-0.31923,0.00021,19.05335]
[1779535650367,32.38,74788.1,223.4,-0.31907,0.00021,19.04967]
[1779535650469,32.38,74788.1,223.4,-0.31907,0.00021,19.04946]
[1779535651651,32.38,74788.1,223.4,-0.31907,0.00021,19.04946]
[1779535651752,32.38,74788.1,223.4,-0.31903,0.00021,19.04506]
[1779535658663,32.38,74787.44,223.4,-0.31916,0.00021,19.04801]
[1779535658782,32.38,74787.44,223.4,-0.31916,0.00021,19.04801]
[1779535659312,32.37,74787.4,223.4,-0.31915,0.00021,19.04775]
[1779535660585,32.37,74780.25,223.4,-0.32063,0.00021,19.08287]
[1779535665653,32.37,74779.77,223.4,-0.32072,0.00021,19.08512]
[1779535672438,32.37,74780.11,223.4,-0.32064,0.00021,19.08325]
[1779535679129,32.37,74780.33,223.4,-0.32058,0.00021,19.0817]
[1779535679246,32.37,74780.33,223.4,-0.32058,0.00021,19.0817]
[1779535679321,32.37,74780.5,223.4,-0.32053,0.00021,19.08062]
[1779535684753,32.36,74784.69,223.4,-0.31964,0.00021,19.05946]
[1779535689788,32.36,74784.88,223.4,-0.31958,0.00021,19.05795]
[1779535696810,32.35,74784.95,223.4,-0.31956,0.00021,19.05749]
[1779535703886,32.34,74784.58,223.4,-0.31958,0.00021,19.05779]
[1779535708800,32.34,74784.5,223.4,-0.31958,0.00021,19.05793]
[1779535709009,32.34,74784.5,223.4,-0.31958,0.00021,19.05793]
[1779535709021,32.34,74783.73,223.4,-0.31973,0.00021,19.06134]
[1779535716977,32.33,74780.17,223.4,-0.32041,0.00021,19.07378]
[1779535722013,32.33,74780.18,223.4,-0.32038,0.00021,19.07325]
[1779535728609,32.32,74780.22,223.4,-0.32036,0.00021,19.07259]
[1779535739131,32.31,74780.18,223.4,-0.32032,0.00021,19.07171]
[1779535743327,32.31,74780.18,223.4,-0.32032,0.00021,19.07154]
[1779535743426,32.31,74780.14,223.4,-0.32031,0.00021,19.07149]
[1779535744717,32.31,74780.14,223.4,-0.32031,0.00021,19.07142]
[1779535745173,32.31,74779.8,223.4,-0.32038,0.00021,19.07309]
[1779535754417,32.31,74780.13,223.4,-0.32031,0.00021,19.07139]
[1779535765732,32.3,74780.11,223.4,-0.32028,0.00021,19.0706]
[1779535766429,32.3,74780.11,223.4,-0.32028,0.00021,19.0706]
[1779535767436,32.3,74779.45,223.4,-0.32038,0.00021,19.07295]
[1779535767567,32.3,74779.45,223.4,-0.32038,0.00021,19.07295]
[1779535768337,32.3,74779.34,223.4,-0.3204,0.00021,19.07349]
[1779535773373,32.29,74778.11,223.4,-0.32062,0.00021,19.07493]
[1779535774427,32.29,74778.11,223.4,-0.32062,0.00021,19.07493]
[1779535774447,32.29,74778.11,223.4,-0.32062,0.00021,19.0749]
[1779535780400,32.29,74778.54,223.4,-0.32051,0.00021,19.07243]
[1779535787709,32.29,74778.52,223.4,-0.3205,0.00021,19.07211]
[1779535794520,32.28,74778.66,223.4,-0.32043,0.00021,19.07046]
[1779535803583,32.27,74778.79,223.4,-0.32036,0.00021,19.06879]
[1779535808618,32.27,74779.2,223.4,-0.32026,0.00021,19.06623]
[1779535810502,32.27,74779.2,223.4,-0.32026,0.00021,19.06623]
[1779535810557,32.26,74779.2,223.4,-0.32025,0.00021,19.06601]
[1779535822716,32.26,74778.84,223.4,-0.32029,0.00021,19.06709]
[1779535827751,32.26,74776.93,223.4,-0.32068,0.00021,19.07616]
[1779535830647,32.25,74775.09,223.4,-0.32106,0.00021,19.08506]
[1779535830772,32.25,74772.9,223.4,-0.32151,0.00021,19.09571]
[1779535833308,32.25,74772.83,223.4,-0.32149,0.00021,19.09167]
[1779535833400,32.25,74772.72,223.4,-0.32151,0.00021,19.09213]
[1779535836567,32.25,74772.72,223.4,-0.32151,0.00021,19.09205]
[1779535837568,32.25,74772.76,223.4,-0.32149,0.00021,19.09169]
[1779535844871,32.25,74769.91,223.4,-0.32209,0.00021,19.10571]
[1779535849907,32.25,74769.56,223.4,-0.32217,0.00021,19.10767]
[1779535854941,32.26,74766.07,223.4,-0.32291,0.00021,19.12488]
[1779535856441,32.26,74766.07,223.4,-0.32291,0.00021,19.12488]
[1779535856478,32.26,74766.07,223.4,-0.32291,0.00021,19.12488]
[1779535856526,32.26,74766.11,223.4,-0.32291,0.00021,19.12473]
[1779535859077,32.26,74765.98,223.4,-0.32294,0.00021,19.12555]
[1779535859302,32.26,74765.98,223.4,-0.32294,0.00021,19.12555]
[1779535859404,32.26,74765.98,223.4,-0.32295,0.00021,19.1257]
[1779535864427,32.26,74767.52,223.4,-0.32265,0.00021,19.11887]
[1779535873066,32.27,74767.4,223.4,-0.32272,0.00021,19.12061]
[1779535882907,32.27,74767.4,223.4,-0.32272,0.00021,19.12061]
[1779535888172,32.29,74767.7,223.4,-0.32274,0.00021,19.12097]
[1779535893611,32.29,74767.7,223.4,-0.32274,0.00021,19.12097]
[1779535899623,32.3,74767.78,223.4,-0.32273,0.00021,19.11732]
[1779535900130,32.3,74767.82,223.4,-0.32273,0.00021,19.11736]
[1779535903749,32.3,74767.85,223.4,-0.32274,0.00021,19.11744]
[1779535908781,32.3,74767.62,223.4,-0.3228,0.00021,19.11882]
[1779535920398,32.31,74767.62,223.4,-0.32284,0.00021,19.11987]
[1779535929461,32.32,74767.76,223.4,-0.32284,0.00021,19.11984]
[1779535937517,32.32,74767.02,223.4,-0.32301,0.00021,19.12398]
[1779535942561,32.32,74767.45,223.4,-0.32293,0.00021,19.12209]
[1779535942699,32.32,74767.45,223.4,-0.32293,0.00021,19.12209]
[1779535943558,32.33,74773.04,223.4,-0.32178,0.00021,19.09525]
[1779535949604,32.33,74774.5,223.4,-0.32151,0.00021,19.08907]
[1779535954640,32.34,74774.68,223.4,-0.32148,0.00021,19.08468]
[1779535954816,32.34,74774.68,223.4,-0.32148,0.00021,19.08468]
[1779535959677,32.35,74774.65,223.4,-0.32151,0.00021,19.08551]
[1779535969747,32.36,74774.8,223.4,-0.32154,0.00021,19.08616]
[1779535977364,32.36,74775.01,223.4,-0.32152,0.00021,19.08568]
[1779535981107,32.37,74775.22,223.4,-0.32151,0.00021,19.08547]
[1779535981449,32.37,74775.22,223.4,-0.32151,0.00021,19.08547]
[1779535981459,32.37,74775.22,223.4,-0.32151,0.00021,19.08547]
[1779535981629,32.37,74775.22,223.4,-0.32152,0.00021,19.08572]
[1779535981752,32.37,74775.22,223.4,-0.32152,0.00021,19.08572]
[1779535983619,32.37,74775.22,223.4,-0.32153,0.00021,19.08595]
[1779535994922,32.38,74775.22,223.4,-0.32158,0.00021,19.08718]
[1779535998307,32.38,74775.22,223.4,-0.32158,0.00021,19.08718]
[1779535998313,32.38,74775.22,223.4,-0.32158,0.00021,19.08718]
[1779535998409,32.39,74775.22,223.4,-0.32159,0.00021,19.08752]
[1779535998939,32.39,74775.22,223.4,-0.32159,0.00021,19.08752]
[1779535999030,32.39,74775.22,223.4,-0.32159,0.00021,19.08744]
[1779536004992,32.39,74774.45,223.4,-0.32177,0.00021,19.09184]
[1779536011727,32.39,74774.68,223.4,-0.32173,0.00021,19.09082]
[1779536014940,32.4,74770.31,223.4,-0.32264,0.00021,19.1086]
[1779536015062,32.4,74770.38,223.4,-0.32263,0.00021,19.10837]
[1779536015959,32.4,74770.38,223.4,-0.32263,0.00021,19.10837]
[1779536016069,32.4,74769.99,223.4,-0.32272,0.00021,19.11039]
[1779536021020,32.41,74769.62,223.4,-0.32281,0.00021,19.11256]
[1779536021536,32.41,74768.21,223.4,-0.32311,0.00021,19.11946]
[1779536024033,32.41,74768.41,223.4,-0.32308,0.00021,19.11873]
[1779536026035,32.41,74768.47,223.4,-0.32307,0.00021,19.11856]
[1779536031777,32.41,74768.34,223.4,-0.32312,0.00021,19.11976]
[1779536045632,32.42,74768.29,223.4,-0.32316,0.00021,19.12079]
[1779536045647,32.42,74768.29,223.4,-0.32316,0.00021,19.12079]
[1779536052321,32.43,74764.34,223.4,-0.32405,0.00021,19.14138]
[1779536057423,32.44,74764.37,223.4,-0.32405,0.00021,19.14149]
[1779536067426,32.44,74763.71,223.4,-0.32423,0.00021,19.14569]
[1779536072461,32.45,74763.91,223.4,-0.32418,0.00021,19.14084]
[1779536077496,32.45,74763.93,223.4,-0.32419,0.00021,19.14115]
[1779536082531,32.46,74763.96,223.4,-0.3242,0.00021,19.14142]
[1779536083940,32.46,74763.89,223.4,-0.32422,0.00021,19.14183]
[1779536084002,32.46,74763.89,223.4,-0.32422,0.00021,19.14183]
[1779536084545,32.46,74760.61,223.4,-0.32491,0.00021,19.15761]
[1779536088055,32.46,74759.42,223.4,-0.32516,0.00021,19.1635]
[1779536088573,32.46,74759.37,223.4,-0.32517,0.00021,19.1638]
[1779536093608,32.46,74760.61,223.4,-0.32492,0.00021,19.15794]
[1779536094394,32.46,74760.61,223.4,-0.32492,0.00021,19.15794]
[1779536101411,32.46,74761.36,223.4,-0.32476,0.00021,19.15439]
[1779536111737,32.46,74761.39,223.4,-0.32477,0.00021,19.15459]
[1779536113200,32.46,74761.39,223.4,-0.32477,0.00021,19.15459]
[1779536113301,32.46,74761.39,223.4,-0.32477,0.00021,19.15463]
[1779536119793,32.47,74761.5,223.4,-0.32477,0.00021,19.15465]
[1779536124828,32.47,74761.46,223.4,-0.3248,0.00021,19.15523]
[1779536131877,32.48,74761.46,223.4,-0.32479,0.00021,19.1515]
[1779536140940,32.48,74761.44,223.4,-0.32483,0.00021,19.15233]
[1779536144907,32.48,74761.55,223.4,-0.32481,0.00021,19.15197]
[1779536145912,32.49,74758.66,223.4,-0.32542,0.00021,19.16602]
[1779536151010,32.49,74758.6,223.4,-0.32546,0.00021,19.16685]
[1779536159091,32.49,74757.39,223.4,-0.32573,0.00021,19.17303]
[1779536159161,32.5,74757.39,223.4,-0.32575,0.00021,19.17344]
[1779536167123,32.5,74756.95,223.4,-0.32585,0.00021,19.17587]
[1779536172158,32.5,74756.2,223.4,-0.32601,0.00021,19.17959]
[1779536174532,32.5,74756.2,223.4,-0.32601,0.00021,19.17959]
[1779536174627,32.5,74756.2,223.4,-0.32601,0.00021,19.17959]
[1779536174693,32.5,74756.2,223.4,-0.32602,0.00021,19.17965]
[1779536175009,32.5,74756.2,223.4,-0.32602,0.00021,19.17965]
[1779536175033,32.5,74756.2,223.4,-0.32602,0.00021,19.17965]
[1779536175676,32.5,74751.83,223.4,-0.32693,0.00021,19.20031]
[1779536179877,32.5,74748.39,223.4,-0.32764,0.00021,19.21635]
[1779536180214,32.5,74748.49,223.4,-0.32761,0.00021,19.21577]
[1779536182420,32.5,74748.39,223.4,-0.32763,0.00021,19.21624]
[1779536183475,32.5,74748.38,223.4,-0.32763,0.00021,19.21628]
[1779536184210,32.5,74748.53,223.4,-0.3276,0.00021,19.2156]
[1779536184225,32.5,74748.53,223.4,-0.3276,0.00021,19.2156]
[1779536184248,32.5,74748.53,223.4,-0.3276,0.00021,19.2156]
[1779536185362,32.5,74746.76,223.4,-0.32797,0.00021,19.22393]
[1779536185464,32.5,74740.15,223.4,-0.32936,0.00021,19.25486]
[1779536186339,32.5,74740.15,223.4,-0.32936,0.00021,19.25486]
[1779536186440,32.5,74739.73,223.4,-0.32944,0.00021,19.25677]
[1779536187769,32.5,74739.73,223.4,-0.32944,0.00021,19.25677]
[1779536194226,32.5,74737.92,223.4,-0.32982,0.00021,19.26511]
[1779536194737,32.5,74737.92,223.4,-0.32982,0.00021,19.26511]
[1779536196151,32.5,74737.85,223.4,-0.3298,0.00021,19.26107]
[1779536201361,32.5,74737.66,223.4,-0.32984,0.00021,19.26187]
[1779536205659,32.5,74737.66,223.4,-0.32984,0.00021,19.26187]
[1779536210813,32.5,74737.66,223.4,-0.32984,0.00021,19.26183]
[1779536210853,32.5,74737.66,223.4,-0.32984,0.00021,19.26183]
[1779536211604,32.5,74737.65,223.4,-0.32983,0.00021,19.2617]
[1779536212364,32.5,74734.35,223.4,-0.33052,0.00021,19.27701]
[1779536217472,32.49,74732.28,223.4,-0.33095,0.00021,19.28642]
[1779536220718,32.49,74733.56,223.4,-0.33068,0.00021,19.28043]
[1779536220747,32.49,74733.56,223.4,-0.33068,0.00021,19.28043]
[1779536226536,32.49,74735.05,223.4,-0.33036,0.00021,19.27335]
[1779536229674,32.49,74735.07,223.4,-0.33035,0.00021,19.27323]
[1779536230392,32.49,74735.05,223.4,-0.33035,0.00021,19.27327]
[1779536231317,32.49,74735.05,223.4,-0.33035,0.00021,19.27324]
[1779536231412,32.49,74735.05,223.4,-0.33035,0.00021,19.27324]
[1779536231488,32.49,74735.05,223.4,-0.33035,0.00021,19.27324]
[1779536231739,32.49,74735.05,223.4,-0.33035,0.00021,19.27324]
[1779536234139,32.49,74735.18,223.4,-0.33032,0.00021,19.27258]
[1779536240635,32.49,74735.02,223.4,-0.33035,0.00021,19.2731]
[1779536245670,32.49,74735.32,223.4,-0.33028,0.00021,19.27153]
[1779536251713,32.48,74734.69,223.4,-0.33037,0.00021,19.26993]
[1779536258762,32.48,74734.73,223.4,-0.33035,0.00021,19.26944]
[1779536268402,32.48,74734.94,223.4,-0.3303,0.00021,19.26828]
[1779536272966,32.48,74734.74,223.4,-0.33032,0.00021,19.26873]
[1779536273978,32.48,74734.74,223.4,-0.33032,0.00021,19.26873]
[1779536280312,32.47,74734.7,223.4,-0.33031,0.00021,19.26864]
[1779536285957,32.47,74730.48,223.4,-0.33118,0.00021,19.28782]
[1779536290994,32.47,74730.48,223.4,-0.33117,0.00021,19.28754]
[1779536296029,32.46,74728.18,223.4,-0.33164,0.00021,19.29786]
[1779536298867,32.46,74728.02,223.4,-0.33167,0.00021,19.29847]
[1779536300391,32.46,74728.38,223.4,-0.33159,0.00021,19.29669]
[1779536300579,32.46,74728.38,223.4,-0.33159,0.00021,19.29669]
[1779536309918,32.46,74728.34,223.4,-0.33159,0.00021,19.29658]
[1779536315162,32.45,74728.47,223.4,-0.33151,0.00021,19.29114]
[1779536317934,32.45,74727.91,223.4,-0.33162,0.00021,19.29366]
[1779536321759,32.45,74727.74,223.4,-0.33165,0.00021,19.29422]
[1779536321800,32.45,74720.83,223.4,-0.3331,0.00021,19.32589]
[1779536322217,32.45,74720.83,223.4,-0.3331,0.00021,19.32589]
[1779536322226,32.45,74720.83,223.4,-0.3331,0.00021,19.32589]
[1779536324718,32.45,74719.19,223.4,-0.33344,0.00021,19.33321]
[1779536330266,32.44,74719.82,223.4,-0.33328,0.00021,19.32971]
[1779536331411,32.44,74719.82,223.4,-0.33328,0.00021,19.32971]
[1779536337262,32.44,74722.4,223.4,-0.33271,0.00021,19.31742]
[1779536338276,32.44,74722.22,223.4,-0.33275,0.00021,19.31817]
[1779536340343,32.44,74719.26,223.4,-0.33336,0.00021,19.33156]
[1779536340502,32.44,74719.26,223.4,-0.33336,0.00021,19.33156]
[1779536341381,32.44,74719.33,223.4,-0.33335,0.00021,19.33116]
[1779536343328,32.43,74719.38,223.4,-0.33333,0.00021,19.33076]
[1779536352421,32.43,74719.28,223.4,-0.33331,0.00021,19.33035]
[1779536354247,32.43,74719.28,223.4,-0.33331,0.00021,19.33035]
[1779536359473,32.42,74717.52,223.4,-0.33365,0.00021,19.33775]
[1779536368536,32.41,74719.39,223.4,-0.33323,0.00021,19.32844]
[1779536373570,32.41,74719.47,223.4,-0.33317,0.00021,19.32343]
[1779536378605,32.41,74719.47,223.4,-0.33315,0.00021,19.32306]
[1779536383641,32.4,74719.47,223.4,-0.33313,0.00021,19.32269]
[1779536389683,32.4,74718.74,223.4,-0.33327,0.00021,19.32558]
[1779536395114,32.39,74718.74,223.4,-0.33325,0.00021,19.32528]
[1779536398648,32.39,74718.74,223.4,-0.33324,0.00021,19.32498]
[1779536403781,32.39,74718.74,223.4,-0.33322,0.00021,19.32452]
[1779536409823,32.38,74718.8,223.4,-0.33319,0.00021,19.32381]
[1779536415739,32.38,74718.76,223.4,-0.33319,0.00021,19.32377]
[1779536421908,32.38,74718.76,223.4,-0.33316,0.00021,19.32314]
[1779536422340,32.38,74718.76,223.4,-0.33316,0.00021,19.32314]
[1779536430971,32.37,74719.42,223.4,-0.33299,0.00021,19.31949]
[1779536434269,32.37,74719.49,223.4,-0.33294,0.00021,19.31469]
[1779536440034,32.36,74721.21,223.4,-0.33255,0.00021,19.30622]
[1779536442086,32.36,74721.21,223.4,-0.33255,0.00021,19.30612]
[1779536444030,32.36,74723.59,223.4,-0.33204,0.00021,19.29497]
[1779536450241,32.35,74723.52,223.4,-0.33203,0.00021,19.29481]
[1779536452299,32.35,74723.52,223.4,-0.33203,0.00021,19.29466]
[1779536458162,32.35,74721.95,223.4,-0.33233,0.00021,19.30131]
[1779536468228,32.35,74722.2,223.4,-0.33227,0.00021,19.29994]
[1779536475517,32.34,74722.11,223.4,-0.33226,0.00021,19.29971]
[1779536475549,32.34,74722.11,223.4,-0.33226,0.00021,19.29971]
[1779536488401,32.33,74720.03,223.4,-0.33268,0.00021,19.30876]
[1779536490381,32.33,74720.06,223.4,-0.33265,0.00021,19.30811]
[1779536490414,32.33,74720.06,223.4,-0.33265,0.00021,19.30811]
[1779536490729,32.33,74720.06,223.4,-0.33265,0.00021,19.30811]
[1779536491392,32.33,74725.81,223.4,-0.3314,0.00021,19.27716]
[1779536493190,32.33,74725.81,223.4,-0.3314,0.00021,19.27716]
[1779536493220,32.33,74725.81,223.4,-0.3314,0.00021,19.27716]
[1779536493213,32.33,74726.74,223.4,-0.3312,0.00021,19.27276]
[1779536493830,32.33,74726.74,223.4,-0.3312,0.00021,19.27276]
[1779536499449,32.32,74735.36,223.4,-0.32936,0.00021,19.23195]
[1779536502642,32.32,74735.43,223.4,-0.32934,0.00021,19.23154]
[1779536504006,32.32,74735.43,223.4,-0.32933,0.00021,19.23137]
[1779536510118,32.32,74735.43,223.4,-0.32933,0.00021,19.23134]
[1779536515135,32.31,74735.4,223.4,-0.32931,0.00021,19.23092]
[1779536520599,32.31,74730.15,223.4,-0.33041,0.00021,19.25528]
[1779536525635,32.31,74729.91,223.4,-0.33046,0.00021,19.25625]
[1779536530671,32.31,74729.32,223.4,-0.33057,0.00021,19.25886]
[1779536535707,32.31,74729.45,223.4,-0.33054,0.00021,19.25811]
[1779536540742,32.31,74729.85,223.4,-0.33045,0.00021,19.25611]
[1779536545777,32.31,74730.57,223.4,-0.33029,0.00021,19.2526]
[1779536550812,32.31,74730.58,223.4,-0.33028,0.00021,19.25239]
[1779536556855,32.3,74730.64,223.4,-0.33024,0.00021,19.24766]
[1779536564911,32.3,74730.61,223.4,-0.33023,0.00021,19.24759]
[1779536571962,32.3,74730.65,223.4,-0.33022,0.00021,19.24724]
[1779536578004,32.3,74729.94,223.4,-0.33036,0.00021,19.25043]
[1779536583039,32.3,74729.06,223.4,-0.33054,0.00021,19.25439]
[1779536588074,32.3,74728.87,223.4,-0.33057,0.00021,19.2551]
[1779536593109,32.29,74728.33,223.4,-0.33068,0.00021,19.25739]
[1779536599151,32.29,74728.99,223.4,-0.33052,0.00021,19.25397]
[1779536600419,32.29,74728.96,223.4,-0.33053,0.00021,19.25406]
[1779536600967,32.29,74728.96,223.4,-0.33053,0.00021,19.25399]
[1779536606201,32.29,74728.99,223.4,-0.3305,0.00021,19.2535]
[1779536609214,32.29,74728.98,223.4,-0.3305,0.00021,19.2534]
[1779536611277,32.28,74728.82,223.4,-0.33052,0.00021,19.25391]
[1779536619294,32.28,74728.7,223.4,-0.33049,0.00021,19.24947]
[1779536624732,32.27,74728.73,223.4,-0.33047,0.00021,19.24907]
[1779536625693,32.27,74728.73,223.4,-0.33046,0.00021,19.24882]
[1779536632385,32.27,74728.73,223.4,-0.33044,0.00021,19.24822]
[1779536637420,32.26,74728.73,223.4,-0.33042,0.00021,19.24778]
[1779536643490,32.26,74728.73,223.4,-0.3304,0.00021,19.24735]
[1779536646497,32.26,74728.73,223.4,-0.3304,0.00021,19.24726]
[1779536646868,32.26,74728.73,223.4,-0.3304,0.00021,19.24726]
[1779536655549,32.25,74729.03,223.4,-0.33029,0.00021,19.24493]
[1779536656496,32.25,74729.03,223.4,-0.33029,0.00021,19.24493]
[1779536657611,32.25,74729.03,223.4,-0.33029,0.00021,19.24486]
[1779536658369,32.25,74729.03,223.4,-0.33029,0.00021,19.24486]
[1779536664841,32.24,74729.08,223.4,-0.33023,0.00021,19.24355]
[1779536667754,32.23,74729.08,223.4,-0.33019,0.00021,19.24256]
[1779536672533,32.22,74729.79,223.4,-0.32998,0.00021,19.2342]
[1779536673823,32.22,74729.89,223.4,-0.32995,0.00021,19.23367]
[1779536675271,32.22,74729.89,223.4,-0.32994,0.00021,19.23343]
[1779536675741,32.22,74729.89,223.4,-0.32992,0.00021,19.23295]
[1779536682444,32.21,74730.03,223.4,-0.32988,0.00021,19.23206]
[1779536686641,32.21,74729.85,223.4,-0.32991,0.00021,19.23256]
[1779536692968,32.21,74729.98,223.4,-0.32987,0.00021,19.23165]
[1779536698182,32.2,74729.88,223.4,-0.32988,0.00021,19.23186]
[1779536698230,32.2,74729.88,223.4,-0.32988,0.00021,19.23186]
[1779536698281,32.2,74729.88,223.4,-0.32988,0.00021,19.23186]
[1779536698417,32.2,74729.88,223.4,-0.32987,0.00021,19.23172]
[1779536698904,32.2,74729.88,223.4,-0.32987,0.00021,19.23172]
[1779536699497,32.2,74729.88,223.4,-0.32987,0.00021,19.23172]
[1779536698907,32.2,74725.22,223.4,-0.33086,0.00021,19.25353]
[1779536702238,32.2,74719.7,223.4,-0.33203,0.00021,19.27914]
[1779536707551,32.2,74719.71,223.4,-0.33202,0.00021,19.27889]
[1779536709340,32.2,74720.57,223.4,-0.33183,0.00021,19.27475]
[1779536714964,32.2,74723.56,223.4,-0.33118,0.00021,19.26055]
[1779536721007,32.2,74722.9,223.4,-0.33131,0.00021,19.26342]
[1779536723962,32.19,74722.41,223.4,-0.33141,0.00021,19.26563]
[1779536724325,32.19,74721.97,223.4,-0.3315,0.00021,19.26764]
[1779536731088,32.19,74719.95,223.4,-0.33189,0.00021,19.27244]
[1779536735090,32.19,74719.57,223.4,-0.33197,0.00021,19.27415]
[1779536741157,32.19,74719.48,223.4,-0.33197,0.00021,19.2741]
[1779536743071,32.19,74719.21,223.4,-0.33202,0.00021,19.2753]
[1779536743172,32.19,74719.69,223.4,-0.33192,0.00021,19.27301]
[1779536745605,32.18,74719.67,223.4,-0.33192,0.00021,19.27299]
[1779536746247,32.18,74719.67,223.4,-0.33192,0.00021,19.27293]
[1779536748515,32.18,74719.67,223.4,-0.33191,0.00021,19.27287]
[1779536748516,32.18,74719.67,223.4,-0.33191,0.00021,19.27287]
[1779536749214,32.18,74720.06,223.4,-0.33182,0.00021,19.27093]
[1779536754249,32.18,74720.1,223.4,-0.3318,0.00021,19.27041]
[1779536756208,32.18,74720.49,223.4,-0.33172,0.00021,19.26852]
[1779536761298,32.17,74724.17,223.4,-0.33092,0.00021,19.25095]
[1779536765409,32.17,74724.24,223.4,-0.33089,0.00021,19.25045]
[1779536766368,32.17,74724.24,223.4,-0.33089,0.00021,19.25035]
[1779536767423,32.17,74724.24,223.4,-0.33089,0.00021,19.25029]
[1779536769388,32.17,74724.23,223.4,-0.33089,0.00021,19.25028]
[1779536775398,32.17,74720.18,223.4,-0.33173,0.00021,19.2687]
[1779536781440,32.16,74720.1,223.4,-0.33172,0.00021,19.26863]
[1779536792886,32.16,74720.23,223.4,-0.33168,0.00021,19.26774]
[1779536793525,32.15,74720.21,223.4,-0.33163,0.00021,19.26296]
[1779536794676,32.15,74719.75,223.4,-0.33173,0.00021,19.265]
[1779536795539,32.15,74720.19,223.4,-0.33163,0.00021,19.26289]
[1779536802588,32.15,74720.2,223.4,-0.33161,0.00021,19.26242]
[1779536804827,32.15,74720.45,223.4,-0.33155,0.00021,19.26114]
[1779536805609,32.15,74720.22,223.4,-0.3316,0.00021,19.26212]
[1779536810644,32.14,74719.44,223.4,-0.33174,0.00021,19.26526]
[1779536815679,32.14,74719.52,223.4,-0.3317,0.00021,19.26441]
[1779536818103,32.14,74719.48,223.4,-0.33171,0.00021,19.2645]
[1779536818110,32.14,74719.48,223.4,-0.33171,0.00021,19.2644]
[1779536823735,32.13,74719.51,223.4,-0.33168,0.00021,19.26373]
[1779536828501,32.13,74719.58,223.4,-0.33166,0.00021,19.26331]
[1779536828513,32.13,74719.54,223.4,-0.33165,0.00021,19.26315]
[1779536833805,32.12,74719.68,223.4,-0.3316,0.00021,19.26205]
[1779536836028,32.12,74719.68,223.4,-0.3316,0.00021,19.26205]
[1779536836129,32.12,74719.52,223.4,-0.33163,0.00021,19.26262]
[1779536842604,32.12,74719.58,223.4,-0.3316,0.00021,19.26211]
[1779536842705,32.12,74719.11,223.4,-0.3317,0.00021,19.26422]
[1779536847903,32.12,74718.28,223.4,-0.33187,0.00021,19.26788]
[1779536850208,32.12,74718.11,223.4,-0.3319,0.00021,19.26863]
[1779536850517,32.12,74718.11,223.4,-0.3319,0.00021,19.26863]
[1779536850619,32.11,74718.61,223.4,-0.33179,0.00021,19.26622]
[1779536852370,32.11,74717.75,223.4,-0.33198,0.00021,19.27022]
[1779536853605,32.11,74719.06,223.4,-0.33167,0.00021,19.25979]
[1779536858980,32.11,74720.83,223.4,-0.33128,0.00021,19.25131]
[1779536863644,32.11,74720.76,223.4,-0.33129,0.00021,19.25158]
[1779536869690,32.11,74720.73,223.4,-0.33129,0.00021,19.25153]
[1779536869792,32.11,74720.73,223.4,-0.33129,0.00021,19.25148]
[1779536876098,32.11,74720.52,223.4,-0.33131,0.00021,19.252]
[1779536881134,32.1,74720.82,223.4,-0.33123,0.00021,19.25022]
[1779536885256,32.1,74721.38,223.4,-0.3311,0.00021,19.24737]
[1779536885357,32.1,74721.38,223.4,-0.3311,0.00021,19.2473]
[1779536886456,32.1,74721.38,223.4,-0.3311,0.00021,19.2473]
[1779536895232,32.1,74720.73,223.4,-0.33123,0.00021,19.25011]
[1779536898672,32.1,74720.73,223.4,-0.33123,0.00021,19.25011]
[1779536899768,32.1,74720.73,223.4,-0.33123,0.00021,19.25002]
[1779536900402,32.1,74720.73,223.4,-0.33123,0.00021,19.25002]
[1779536900510,32.1,74720.73,223.4,-0.33123,0.00021,19.25002]
[1779536900611,32.1,74720.73,223.4,-0.33122,0.00021,19.24997]
[1779536906656,32.1,74720.73,223.4,-0.33122,0.00021,19.2499]
[1779536912351,32.09,74719.01,223.4,-0.33155,0.00021,19.25352]
[1779536917386,32.09,74719.25,223.4,-0.3315,0.00021,19.25227]
[1779536922771,32.09,74719.25,223.4,-0.33149,0.00021,19.25218]
[1779536924752,32.09,74719.25,223.4,-0.33149,0.00021,19.25214]
[1779536924799,32.09,74719.23,223.4,-0.33149,0.00021,19.25221]
[1779536925242,32.09,74719.23,223.4,-0.33149,0.00021,19.25221]
[1779536925396,32.09,74719.23,223.4,-0.33149,0.00021,19.25221]
[1779536933498,32.09,74718.46,223.4,-0.33165,0.00021,19.25559]
[1779536944467,32.09,74718.23,223.4,-0.33169,0.00021,19.25657]
[1779536952632,32.09,74718.64,223.4,-0.33159,0.00021,19.25437]
[1779536957667,32.09,74718.67,223.4,-0.33159,0.00021,19.25417]
[1779536968744,32.08,74719.05,223.4,-0.3315,0.00021,19.2523]
[1779536976406,32.08,74718.9,223.4,-0.3315,0.00021,19.2487]
[1779536983852,32.08,74716.54,223.4,-0.332,0.00021,19.25964]
[1779536988887,32.08,74717.07,223.4,-0.33189,0.00021,19.2571]
[1779536994220,32.08,74717.07,223.4,-0.33189,0.00021,19.2571]
[1779536994339,32.08,74717.07,223.4,-0.33189,0.00021,19.2571]
[1779536996943,32.08,74722.82,223.4,-0.33066,0.00021,19.23015]
[1779537002242,32.08,74725.26,223.4,-0.33014,0.00021,19.21876]
[1779537010450,32.08,74725.92,223.4,-0.33001,0.00021,19.21573]
[1779537010551,32.09,74725.91,223.4,-0.33002,0.00021,19.21595]
[1779537016076,32.09,74726.01,223.4,-0.33,0.00021,19.21555]
[1779537022118,32.09,74726.12,223.4,-0.32998,0.00021,19.21511]
[1779537028738,32.09,74725.81,223.4,-0.33005,0.00021,19.21662]
[1779537034202,32.09,74726.01,223.4,-0.32998,0.00021,19.21147]
[1779537039238,32.09,74725.96,223.4,-0.32999,0.00021,19.21177]
[1779537044273,32.09,74726.46,223.4,-0.32989,0.00021,19.20948]
[1779537049308,32.09,74725.63,223.4,-0.33007,0.00021,19.21345]
[1779537058371,32.09,74725.0,223.4,-0.3302,0.00021,19.21646]
[1779537065420,32.09,74725.67,223.4,-0.33006,0.00021,19.21336]
[1779537072470,32.09,74725.48,223.4,-0.33011,0.00021,19.21433]
[1779537079519,32.09,74725.93,223.4,-0.33001,0.00021,19.21224]
[1779537084554,32.09,74725.96,223.4,-0.33001,0.00021,19.21209]
[1779537089589,32.09,74725.98,223.4,-0.33,0.00021,19.21197]
[1779537094624,32.09,74727.59,223.4,-0.32963,0.00021,19.20003]
[1779537099659,32.09,74727.33,223.4,-0.32968,0.00021,19.20123]
[1779537104698,32.09,74727.45,223.4,-0.32966,0.00021,19.20067]
[1779537109735,32.09,74727.43,223.4,-0.32966,0.00021,19.20081]
[1779537114770,32.09,74727.4,223.4,-0.32967,0.00021,19.20105]
[1779537119805,32.09,74726.92,223.4,-0.32978,0.00021,19.2034]
[1779537124840,32.09,74727.66,223.4,-0.32962,0.00021,19.19999]
[1779537129052,32.09,74727.4,223.4,-0.32968,0.00021,19.20125]
[1779537134709,32.1,74727.81,223.4,-0.3296,0.00021,19.19954]
[1779537143973,32.1,74727.64,223.4,-0.32966,0.00021,19.20094]
[1779537149721,32.1,74727.36,223.4,-0.32973,0.00021,19.20242]
[1779537155050,32.11,74727.71,223.4,-0.32965,0.00021,19.1969]
[1779537162100,32.11,74726.63,223.4,-0.32989,0.00021,19.20237]
[1779537169150,32.11,74727.27,223.4,-0.32977,0.00021,19.19974]
[1779537177206,32.12,74727.17,223.4,-0.32981,0.00021,19.20066]
[1779537182241,32.12,74727.33,223.4,-0.32979,0.00021,19.2002]
[1779537187276,32.12,74727.32,223.4,-0.32981,0.00021,19.20053]
[1779537193317,32.13,74727.07,223.4,-0.32987,0.00021,19.20206]
[1779537200516,32.13,74727.35,223.4,-0.32982,0.00021,19.20085]
[1779537208961,32.13,74727.34,223.4,-0.32984,0.00021,19.2014]
[1779537214465,32.14,74720.41,223.4,-0.33131,0.00021,19.23002]
[1779537219501,32.14,74720.55,223.4,-0.33128,0.00021,19.22944]
[1779537224819,32.14,74720.62,223.4,-0.33127,0.00021,19.22916]
[1779537232592,32.14,74720.59,223.4,-0.33128,0.00021,19.22937]
[1779537237627,32.14,74720.55,223.4,-0.33129,0.00021,19.2296]
[1779537242662,32.14,74720.96,223.4,-0.3312,0.00021,19.22775]
[1779537247968,32.14,74721.24,223.4,-0.33115,0.00021,19.22652]
[1779537261795,32.14,74721.26,223.4,-0.33116,0.00021,19.22674]
[1779537268844,32.14,74721.14,223.4,-0.33119,0.00021,19.22746]
[1779537274887,32.14,74721.17,223.4,-0.33116,0.00021,19.22316]
[1779537276705,32.14,74721.22,223.4,-0.33115,0.00021,19.22295]
[1779537281936,32.14,74723.55,223.4,-0.33065,0.00021,19.21194]
[1779537289395,32.14,74723.55,223.4,-0.33065,0.00021,19.21186]
[1779537289685,32.14,74723.55,223.4,-0.33065,0.00021,19.21186]
[1779537290345,32.14,74723.68,223.4,-0.33061,0.00021,19.21117]
[1779537290987,32.14,74723.68,223.4,-0.33061,0.00021,19.21117]
[1779537291033,32.14,74723.68,223.4,-0.33061,0.00021,19.21117]
[1779537291066,32.14,74723.68,223.4,-0.33061,0.00021,19.21101]
[1779537293133,32.14,74729.53,223.4,-0.32935,0.00021,19.18313]
[1779537298311,32.13,74730.4,223.4,-0.32913,0.00021,19.17816]
[1779537304093,32.12,74732.13,223.4,-0.32872,0.00021,19.16896]
[1779537309129,32.11,74731.89,223.4,-0.32873,0.00021,19.16928]
[1779537309376,32.11,74731.89,223.4,-0.32873,0.00021,19.16928]
[1779537309415,32.11,74731.89,223.4,-0.32873,0.00021,19.16928]
[1779537309418,32.11,74731.89,223.4,-0.32873,0.00021,19.16928]
[1779537309436,32.11,74731.89,223.4,-0.32873,0.00021,19.16928]
[1779537309502,32.11,74731.89,223.4,-0.32873,0.00021,19.16928]
[1779537310136,32.11,74738.3,223.4,-0.32736,0.00021,19.13859]
[1779537311013,32.11,74738.3,223.4,-0.32736,0.00021,19.13859]
[1779537311055,32.11,74738.3,223.4,-0.32736,0.00021,19.13859]
[1779537311063,32.11,74738.3,223.4,-0.32736,0.00021,19.13859]
[1779537311143,32.11,74744.33,223.4,-0.32608,0.00021,19.10954]
[1779537311210,32.11,74744.33,223.4,-0.32608,0.00021,19.10954]
[1779537313212,32.11,74749.71,223.4,-0.32492,0.00021,19.08327]
[1779537313226,32.11,74749.71,223.4,-0.32492,0.00021,19.08327]
[1779537313598,32.11,74749.71,223.4,-0.32492,0.00021,19.08327]
[1779537314164,32.1,74752.74,223.4,-0.32427,0.00021,19.06837]
[1779537314714,32.1,74752.74,223.4,-0.32427,0.00021,19.06837]
[1779537315171,32.1,74753.09,223.4,-0.32419,0.00021,19.06646]
[1779537315448,32.1,74753.09,223.4,-0.32419,0.00021,19.06646]
[1779537315687,32.1,74753.09,223.4,-0.32419,0.00021,19.06646]
[1779537326248,32.08,74754.59,223.4,-0.32378,0.00021,19.05693]
[1779537328346,32.08,74753.88,223.4,-0.32392,0.00021,19.06018]
[1779537328368,32.08,74753.88,223.4,-0.32392,0.00021,19.06018]
[1779537332094,32.08,74757.1,223.4,-0.32322,0.00021,19.04387]
[1779537332182,32.07,74757.1,223.4,-0.32317,0.00021,19.03913]
[1779537332443,32.07,74757.1,223.4,-0.32317,0.00021,19.03913]
[1779537338332,32.06,74759.77,223.4,-0.32256,0.00021,19.02478]
[1779537342280,32.06,74760.29,223.4,-0.32243,0.00021,19.02181]
[1779537342744,32.06,74760.29,223.4,-0.32243,0.00021,19.02181]
[1779537344799,32.06,74760.25,223.4,-0.32242,0.00021,19.02158]
[1779537350416,32.04,74759.78,223.4,-0.32247,0.00021,19.02259]
[1779537356458,32.03,74761.19,223.4,-0.3221,0.00021,19.01394]
[1779537361492,32.02,74760.91,223.4,-0.32211,0.00021,19.01426]
[1779537367804,32.01,74760.67,223.4,-0.32213,0.00021,19.01458]
[1779537377605,31.99,74760.6,223.4,-0.32204,0.00021,19.01235]
[1779537382640,31.98,74759.92,223.4,-0.32214,0.00021,19.01463]
[1779537390255,31.98,74759.24,223.4,-0.32227,0.00021,19.01775]
[1779537390822,31.97,74757.51,223.4,-0.32258,0.00021,19.02472]
[1779537396738,31.96,74752.48,223.4,-0.32357,0.00021,19.04395]
[1779537407821,31.94,74750.93,223.4,-0.32381,0.00021,19.04956]
[1779537413863,31.94,74751.05,223.4,-0.32375,0.00021,19.04801]
[1779537418897,31.93,74751.08,223.4,-0.32371,0.00021,19.04708]
[1779537423893,31.92,74750.69,223.4,-0.32377,0.00021,19.04853]
[1779537427015,31.92,74745.55,223.4,-0.32484,0.00021,19.07301]
[1779537429121,31.91,74737.09,223.4,-0.32662,0.00021,19.1134]
[1779537430961,31.91,74737.86,223.4,-0.32646,0.00021,19.10969]
[1779537431003,31.91,74737.86,223.4,-0.32646,0.00021,19.10969]
[1779537431062,31.91,74737.14,223.4,-0.3266,0.00021,19.113]
[1779537437024,31.91,74733.1,223.4,-0.32743,0.00021,19.13174]
[1779537440880,31.9,74732.02,223.4,-0.32765,0.00021,19.13657]
[1779537446087,31.9,74731.98,223.4,-0.32762,0.00021,19.1359]
[1779537453136,31.89,74732.34,223.4,-0.32748,0.00021,19.12901]
[1779537458171,31.88,74732.11,223.4,-0.3275,0.00021,19.12953]
[1779537463413,31.88,74732.11,223.4,-0.3275,0.00021,19.12953]
[1779537470255,31.87,74732.09,223.4,-0.32745,0.00021,19.12828]
[1779537479318,31.86,74730.61,223.4,-0.32773,0.00021,19.13441]
[1779537485667,31.86,74730.92,223.4,-0.32765,0.00021,19.1326]
[1779537493110,31.86,74730.92,223.4,-0.32763,0.00021,19.13228]
[1779537507515,31.84,74730.86,223.4,-0.32755,0.00021,19.13035]
[1779537512550,31.83,74732.49,223.4,-0.32716,0.00021,19.11772]
[1779537518299,31.83,74733.33,223.4,-0.32696,0.00021,19.11332]
[1779537523627,31.83,74732.9,223.4,-0.32703,0.00021,19.1148]
[1779537531792,31.82,74732.86,223.4,-0.32703,0.00021,19.11482]
[1779537531853,31.82,74732.86,223.4,-0.32703,0.00021,19.11482]
[1779537531893,31.82,74732.86,223.4,-0.32701,0.00021,19.11429]
[1779537532725,31.82,74732.86,223.4,-0.32701,0.00021,19.11429]
[1779537533396,31.82,74732.86,223.4,-0.32701,0.00021,19.11429]
[1779537539738,31.81,74737.89,223.4,-0.32589,0.00021,19.08893]
[1779537543611,31.81,74737.89,223.4,-0.32589,0.00021,19.08893]
[1779537550549,31.8,74738.34,223.4,-0.32575,0.00021,19.08585]
[1779537552887,31.8,74738.34,223.4,-0.32573,0.00021,19.08533]
[1779537552892,31.8,74738.34,223.4,-0.32572,0.00021,19.08506]
[1779537554876,31.8,74738.34,223.4,-0.32572,0.00021,19.08506]
[1779537554953,31.79,74738.34,223.4,-0.32571,0.00021,19.08483]
[1779537563907,31.78,74737.77,223.4,-0.32578,0.00021,19.08642]
[1779537568942,31.78,74735.55,223.4,-0.32623,0.00021,19.09656]
[1779537573977,31.77,74735.39,223.4,-0.32621,0.00021,19.09237]
[1779537574623,31.77,74735.39,223.4,-0.32621,0.00021,19.09237]
[1779537574984,31.77,74733.71,223.4,-0.32657,0.00021,19.10039]
[1779537581699,31.77,74733.26,223.4,-0.32665,0.00021,19.10222]
[1779537583756,31.77,74733.26,223.4,-0.32664,0.00021,19.10196]
[1779537585815,31.76,74733.11,223.4,-0.32666,0.00021,19.10242]
[1779537589994,31.76,74733.11,223.4,-0.32665,0.00021,19.10215]
[1779537591061,31.76,74730.78,223.4,-0.32714,0.00021,19.11323]
[1779537591360,31.76,74724.18,223.4,-0.32855,0.00021,19.14484]
[1779537592249,31.76,74724.18,223.4,-0.32855,0.00021,19.14484]
[1779537592302,31.76,74722.8,223.4,-0.32884,0.00022,19.15134]
[1779537594055,31.76,74722.69,223.4,-0.32886,0.00022,19.15186]
[1779537599152,31.76,74723.0,223.4,-0.32879,0.00022,19.15033]
[1779537600452,31.76,74723.0,223.4,-0.32879,0.00022,19.15033]
[1779537604245,31.76,74719.55,223.4,-0.32953,0.00022,19.16672]
[1779537604282,31.76,74719.55,223.4,-0.32953,0.00022,19.16672]
[1779537604363,31.76,74719.55,223.4,-0.32953,0.00022,19.16672]
[1779537604494,31.76,74719.55,223.4,-0.32953,0.00022,19.16672]
[1779537605474,31.76,74716.42,223.4,-0.3302,0.00022,19.18156]
[1779537612248,31.76,74711.79,223.4,-0.33121,0.00022,19.20381]
[1779537614268,31.76,74702.81,223.4,-0.33316,0.00022,19.24614]
[1779537617714,31.76,74701.86,223.4,-0.33336,0.00022,19.25063]
[1779537619071,31.76,74701.82,223.4,-0.33337,0.00022,19.25083]
[1779537624338,31.76,74698.94,223.4,-0.334,0.00022,19.26425]
[1779537627649,31.76,74700.57,223.4,-0.33364,0.00022,19.25666]
[1779537630977,31.76,74702.68,223.4,-0.33319,0.00022,19.24686]
[1779537636422,31.76,74707.17,223.4,-0.3322,0.00022,19.22164]
[1779537639345,31.76,74707.25,223.4,-0.33218,0.00022,19.22134]
[1779537639354,31.76,74707.25,223.4,-0.33218,0.00022,19.22134]
[1779537639370,31.76,74707.25,223.4,-0.33218,0.00022,19.22134]
[1779537639430,31.76,74707.25,223.4,-0.33218,0.00022,19.22134]
[1779537639443,31.76,74708.07,223.4,-0.33201,0.00022,19.21751]
[1779537640796,31.76,74713.57,223.4,-0.33082,0.00022,19.19142]
[1779537641457,31.76,74715.2,223.4,-0.33046,0.00022,19.18362]
[1779537642435,31.76,74715.2,223.4,-0.33046,0.00022,19.18362]
[1779537643432,31.76,74715.73,223.4,-0.33034,0.00022,19.18104]
[1779537645460,31.76,74716.27,223.4,-0.33022,0.00022,19.17829]
[1779537648927,31.75,74720.56,223.4,-0.32928,0.00022,19.15741]
[1779537649514,31.75,74720.63,223.4,-0.32926,0.00022,19.15695]
[1779537654775,31.75,74722.71,223.4,-0.32879,0.00022,19.14657]
[1779537656791,31.75,74723.08,223.4,-0.3287,0.00022,19.1446]
[1779537663152,31.74,74723.72,223.4,-0.32853,0.00022,19.14078]
[1779537664250,31.74,74723.22,223.4,-0.32864,0.00022,19.14305]
[1779537664304,31.74,74723.04,223.4,-0.32867,0.00022,19.14379]
[1779537669657,31.73,74726.12,223.4,-0.32798,0.00021,19.12832]
[1779537675070,31.73,74725.31,223.4,-0.32814,0.00022,19.13181]
[1779537676365,31.73,74725.31,223.4,-0.32813,0.00022,19.13171]
[1779537680551,31.73,74716.28,223.4,-0.33007,0.00022,19.17476]
[1779537686776,31.73,74714.02,223.4,-0.33056,0.00022,19.18567]
[1779537692434,31.73,74714.02,223.4,-0.33056,0.00022,19.18568]
[1779537692481,31.73,74714.85,223.4,-0.33036,0.00022,19.17748]
[1779537699733,31.73,74714.27,223.4,-0.33049,0.00022,19.18039]
[1779537699772,31.73,74714.27,223.4,-0.33049,0.00022,19.18039]
[1779537699834,31.73,74714.27,223.4,-0.3305,0.00022,19.18059]
[1779537700676,31.73,74714.27,223.4,-0.3305,0.00022,19.18059]
[1779537702725,31.73,74714.27,223.4,-0.33049,0.00022,19.18044]
[1779537702955,31.73,74714.27,223.4,-0.33049,0.00022,19.18045]
[1779537710945,31.73,74713.85,223.4,-0.3306,0.00022,19.18281]
[1779537718790,31.74,74713.93,223.4,-0.33059,0.00022,19.18256]
[1779537722302,31.74,74714.4,223.4,-0.3305,0.00022,19.18063]
[1779537722313,31.74,74714.4,223.4,-0.3305,0.00022,19.18063]
[1779537722339,31.74,74714.4,223.4,-0.3305,0.00022,19.18063]
[1779537723034,31.74,74708.58,223.4,-0.33176,0.00022,19.20827]
[1779537728155,31.74,74704.07,223.4,-0.33274,0.00022,19.22956]
[1779537729950,31.74,74698.85,223.4,-0.33387,0.00022,19.25398]
[1779537732246,31.74,74696.02,223.4,-0.33448,0.00022,19.26714]
[1779537732344,31.74,74695.88,223.4,-0.33451,0.00022,19.26778]
[1779537738139,31.74,74696.72,223.4,-0.33433,0.00022,19.26404]
[1779537744192,31.74,74696.37,223.4,-0.33441,0.00022,19.26578]
[1779537745460,31.74,74696.21,223.4,-0.33446,0.00022,19.26668]
[1779537745542,31.74,74696.21,223.4,-0.33446,0.00022,19.26668]
[1779537745639,31.74,74693.97,223.4,-0.33494,0.00022,19.27711]
[1779537745695,31.74,74693.97,223.4,-0.33494,0.00022,19.27711]
[1779537746319,31.74,74676.01,223.4,-0.33885,0.00022,19.35942]
[1779537747592,31.74,74676.01,223.4,-0.33885,0.00022,19.35942]
[1779537747574,31.74,74672.58,223.4,-0.3396,0.00022,19.37494]
[1779537748493,31.74,74672.58,223.4,-0.3396,0.00022,19.37494]
[1779537753245,31.74,74680.81,223.4,-0.33778,0.00022,19.33335]
[1779537758280,31.75,74680.5,223.4,-0.33785,0.00022,19.33487]
[1779537763315,31.75,74679.94,223.4,-0.33797,0.00022,19.3375]
[1779537768374,31.75,74680.05,223.4,-0.33795,0.00022,19.33703]
[1779537773830,31.75,74679.93,223.4,-0.33798,0.00022,19.33763]
[1779537779426,31.75,74679.08,223.4,-0.33817,0.00022,19.34152]
[1779537786334,31.75,74679.13,223.4,-0.33815,0.00022,19.3413]
[1779537791511,31.75,74676.65,223.4,-0.33869,0.00022,19.35257]
[1779537796037,31.75,74676.68,223.4,-0.33869,0.00022,19.35242]
[1779537796168,31.75,74676.68,223.4,-0.33869,0.00022,19.35242]
[1779537796546,31.75,74680.05,223.4,-0.33795,0.00022,19.33704]
[1779537796863,31.75,74680.05,223.4,-0.33795,0.00022,19.33704]
[1779537799978,31.75,74683.7,223.4,-0.33715,0.00022,19.32032]
[1779537805311,31.75,74685.29,223.4,-0.33681,0.00022,19.313]
[1779537807993,31.75,74685.29,223.4,-0.33681,0.00022,19.313]
[1779537808133,31.75,74685.29,223.4,-0.33681,0.00022,19.313]
[1779537810000,31.75,74689.42,223.4,-0.33591,0.00022,19.29403]
[1779537813106,31.75,74689.58,223.4,-0.33585,0.00022,19.28908]
[1779537820380,31.75,74689.75,223.4,-0.33582,0.00022,19.28843]
[1779537825749,31.75,74689.74,223.4,-0.33583,0.00022,19.28873]
[1779537831792,31.75,74691.62,223.4,-0.33544,0.00022,19.28028]
[1779537832823,31.75,74691.62,223.4,-0.33544,0.00022,19.28028]
[1779537836999,31.75,74691.84,223.4,-0.33539,0.00022,19.2794]
[1779537837101,31.75,74691.47,223.4,-0.33548,0.00022,19.28119]
[1779537838364,31.75,74691.47,223.4,-0.33548,0.00022,19.28119]
[1779537838385,31.75,74690.59,223.4,-0.33567,0.00022,19.28525]
[1779537843876,31.76,74689.71,223.4,-0.33587,0.00022,19.28949]
[1779537846431,31.76,74689.64,223.4,-0.33588,0.00022,19.28985]
[1779537846532,31.76,74689.64,223.4,-0.33589,0.00022,19.28992]
[1779537852939,31.76,74689.66,223.4,-0.33588,0.00022,19.28975]
[1779537858981,31.76,74689.67,223.4,-0.33587,0.00022,19.28963]
[1779537866721,31.76,74689.71,223.4,-0.33586,0.00022,19.28941]
[1779537873628,31.75,74689.82,223.4,-0.33581,0.00022,19.28454]
[1779537879693,31.75,74690.8,223.4,-0.3356,0.00022,19.28]
[1779537881432,31.75,74691.39,223.4,-0.33547,0.00022,19.27728]
[1779537887761,31.75,74691.39,223.4,-0.33547,0.00022,19.27729]
[1779537893228,31.75,74691.46,223.4,-0.33545,0.00022,19.27698]
[1779537896972,31.75,74691.39,223.4,-0.33547,0.00022,19.27731]
[1779537899930,31.75,74691.42,223.4,-0.33546,0.00022,19.27718]
[1779537900921,31.75,74691.8,223.4,-0.33538,0.00022,19.27543]
[1779537901713,31.75,74691.8,223.4,-0.33538,0.00022,19.27543]
[1779537901721,31.75,74697.25,223.4,-0.3342,0.00022,19.25018]
[1779537905490,31.75,74703.15,223.4,-0.33292,0.00022,19.22262]
[1779537910353,31.75,74703.15,223.4,-0.33292,0.00022,19.22262]
[1779537915824,31.75,74702.59,223.4,-0.33304,0.00022,19.22522]
[1779537921867,31.75,74702.75,223.4,-0.333,0.00022,19.22441]
[1779537922520,31.75,74702.75,223.4,-0.333,0.00022,19.22441]
[1779537932160,31.75,74702.9,223.4,-0.33297,0.00022,19.22363]
[1779537932268,31.75,74702.9,223.4,-0.33297,0.00022,19.22363]
[1779537932511,31.75,74697.96,223.4,-0.334,0.00022,19.24231]
[1779537934525,31.75,74691.35,223.4,-0.33544,0.00022,19.27292]
[1779537939564,31.75,74690.88,223.4,-0.33553,0.00022,19.2748]
[1779537940827,31.75,74690.88,223.4,-0.33553,0.00022,19.2748]
[1779537941578,31.75,74694.41,223.4,-0.33475,0.00022,19.25828]
[1779537946613,31.74,74695.39,223.4,-0.33453,0.00022,19.25349]
[1779537951805,31.74,74696.42,223.4,-0.3343,0.00022,19.2485]
[1779537951951,31.74,74696.64,223.4,-0.33425,0.00022,19.24743]
[1779537955676,31.74,74696.91,223.4,-0.33418,0.00022,19.246]
[1779537960849,31.74,74696.86,223.4,-0.33418,0.00022,19.24605]
[1779537966388,31.74,74696.9,223.4,-0.33416,0.00022,19.24559]
[1779537973441,31.73,74693.62,223.4,-0.33486,0.00022,19.26048]
[1779537980852,31.73,74692.23,223.4,-0.33514,0.00022,19.26642]
[1779537988898,31.73,74691.69,223.4,-0.33524,0.00022,19.26867]
[1779537994950,31.72,74691.68,223.4,-0.33519,0.00022,19.26381]
[1779538005022,31.71,74691.68,223.4,-0.33516,0.00022,19.26322]
[1779538010550,31.71,74691.67,223.4,-0.33516,0.00022,19.26309]
[1779538016384,31.71,74691.67,223.4,-0.33514,0.00022,19.26268]
[1779538016513,31.71,74691.67,223.4,-0.33514,0.00022,19.26268]
[1779538017596,31.71,74691.88,223.4,-0.33509,0.00022,19.26165]
[1779538025404,31.71,74690.53,223.4,-0.33538,0.00022,19.26781]
[1779538030798,31.71,74690.17,223.4,-0.33545,0.00022,19.26924]
[1779538036205,31.7,74690.27,223.4,-0.33542,0.00022,19.2686]
[1779538041550,31.7,74689.3,223.4,-0.33562,0.00022,19.27296]
[1779538047621,31.7,74689.44,223.4,-0.33559,0.00022,19.27218]
[1779538053359,31.7,74689.44,223.4,-0.33555,0.00022,19.26771]
[1779538058393,31.7,74689.73,223.4,-0.33549,0.00022,19.2663]
[1779538059589,31.7,74689.73,223.4,-0.33549,0.00022,19.2663]
[1779538065443,31.7,74691.58,223.4,-0.33508,0.00022,19.2577]
[1779538072492,31.7,74691.58,223.4,-0.33508,0.00022,19.2577]
[1779538077527,31.7,74690.97,223.4,-0.33522,0.00022,19.26053]
[1779538083523,31.7,74690.97,223.4,-0.33521,0.00022,19.26053]
[1779538088604,31.7,74691.26,223.4,-0.33515,0.00022,19.2592]
[1779538097768,31.7,74691.26,223.4,-0.33515,0.00022,19.2592]
[1779538103710,31.7,74691.36,223.4,-0.33513,0.00022,19.25879]
[1779538112773,31.7,74691.3,223.4,-0.33512,0.00022,19.25484]
[1779538124857,31.7,74691.26,223.4,-0.33513,0.00022,19.25514]
[1779538129894,31.7,74690.55,223.4,-0.33529,0.00022,19.25847]
[1779538138957,31.7,74690.53,223.4,-0.3353,0.00022,19.25862]
[1779538143992,31.7,74691.55,223.4,-0.33508,0.00022,19.25392]
[1779538150034,31.7,74692.73,223.4,-0.33482,0.00022,19.24853]
[1779538157083,31.7,74692.59,223.4,-0.33486,0.00022,19.24928]
[1779538163125,31.7,74690.03,223.4,-0.33542,0.00022,19.26121]
[1779538172189,31.7,74688.87,223.4,-0.33564,0.00022,19.26228]
[1779538182259,31.7,74689.01,223.4,-0.33561,0.00022,19.26163]
[1779538187294,31.7,74687.67,223.4,-0.33591,0.00022,19.26784]
[1779538191505,31.7,74687.33,223.4,-0.33598,0.00022,19.2694]
[1779538197364,31.7,74688.7,223.4,-0.33568,0.00022,19.26307]
[1779538202399,31.7,74688.75,223.4,-0.33567,0.00022,19.26285]
[1779538208442,31.7,74687.31,223.4,-0.33598,0.00022,19.2695]
[1779538218512,31.7,74687.28,223.4,-0.33599,0.00022,19.26963]
[1779538223547,31.7,74688.16,223.4,-0.3358,0.00022,19.26557]
[1779538228582,31.7,74688.55,223.4,-0.33571,0.00022,19.26379]
[1779538230247,31.7,74688.86,223.4,-0.33565,0.00022,19.26236]
[1779538230953,31.7,74688.86,223.4,-0.33565,0.00022,19.26237]
[1779538238454,31.71,74688.22,223.4,-0.33577,0.00022,19.26131]
[1779538243159,31.71,74686.96,223.4,-0.33606,0.00022,19.26743]
[1779538253758,31.72,74686.99,223.4,-0.33608,0.00022,19.26788]
[1779538260470,31.72,74687.3,223.4,-0.33602,0.00022,19.26665]
[1779538261367,31.72,74687.3,223.4,-0.33603,0.00022,19.2668]
[1779538261818,31.72,74681.0,223.4,-0.3374,0.00022,19.29578]
[1779538266852,31.72,74679.53,223.4,-0.33773,0.00022,19.30259]
[1779538271888,31.72,74679.73,223.4,-0.33769,0.00022,19.30177]
[1779538276923,31.72,74679.8,223.4,-0.33768,0.00022,19.30156]
[1779538281840,31.72,74679.73,223.4,-0.3377,0.00022,19.30202]
[1779538286993,31.73,74680.14,223.4,-0.33762,0.00022,19.30033]
[1779538293035,31.73,74680.1,223.4,-0.33761,0.00022,19.29644]
[1779538297108,31.73,74680.13,223.4,-0.3376,0.00022,19.29637]
[1779538302673,31.73,74680.13,223.4,-0.33761,0.00022,19.29645]
[1779538312170,31.73,74680.1,223.4,-0.33764,0.00022,19.29713]
[1779538318669,31.73,74680.1,223.4,-0.33764,0.00022,19.29713]
[1779538324254,31.74,74677.4,223.4,-0.33825,0.00022,19.30985]
[1779538324759,31.74,74677.4,223.4,-0.33825,0.00022,19.30985]
[1779538325424,31.74,74677.4,223.4,-0.33825,0.00022,19.30985]
[1779538325442,31.74,74677.4,223.4,-0.33825,0.00022,19.30985]
[1779538325477,31.74,74677.4,223.4,-0.33825,0.00022,19.30985]
[1779538325561,31.74,74677.4,223.4,-0.33825,0.00022,19.30985]
[1779538326069,31.74,74672.42,223.4,-0.33934,0.00022,19.3325]
[1779538326268,31.74,74662.41,223.4,-0.34153,0.00022,19.37746]
[1779538327432,31.74,74662.41,223.4,-0.34153,0.00022,19.37746]
[1779538327487,31.74,74662.41,223.4,-0.34153,0.00022,19.37746]
[1779538327871,31.74,74662.41,223.4,-0.34153,0.00022,19.37746]
[1779538331094,31.74,74660.8,223.4,-0.34188,0.00022,19.38463]
[1779538336338,31.74,74660.82,223.4,-0.34187,0.00022,19.38445]
[1779538341373,31.74,74659.57,223.4,-0.34214,0.00022,19.38988]
[1779538346408,31.73,74658.86,223.4,-0.34229,0.00022,19.39285]
[1779538351443,31.73,74657.93,223.4,-0.34245,0.00022,19.39247]
[1779538354750,31.73,74659.56,223.4,-0.34209,0.00022,19.38512]
[1779538360506,31.73,74659.63,223.4,-0.34206,0.00022,19.38445]
[1779538365328,31.73,74659.52,223.4,-0.34207,0.00022,19.38471]
[1779538371582,31.72,74659.12,223.4,-0.34214,0.00022,19.38603]
[1779538382660,31.71,74659.2,223.4,-0.34208,0.00022,19.38489]
[1779538386069,31.71,74659.22,223.4,-0.34207,0.00022,19.38456]
[1779538391723,31.7,74656.56,223.4,-0.34263,0.00022,19.39587]
[1779538396758,31.7,74655.85,223.4,-0.34276,0.00022,19.39857]
[1779538401793,31.69,74655.84,223.4,-0.34274,0.00022,19.39816]
[1779538405794,31.69,74655.83,223.4,-0.34273,0.00022,19.39792]
[1779538411864,31.68,74652.81,223.4,-0.34334,0.00022,19.40638]
[1779538412623,31.68,74652.81,223.4,-0.34334,0.00022,19.40638]
[1779538414756,31.68,74652.63,223.4,-0.34337,0.00022,19.40698]
[1779538417486,31.68,74652.59,223.4,-0.34336,0.00022,19.40686]
[1779538417493,31.68,74652.59,223.4,-0.34336,0.00022,19.40686]
[1779538417587,31.68,74652.59,223.4,-0.34336,0.00022,19.40676]
[1779538420981,31.68,74652.55,223.4,-0.34337,0.00022,19.40689]
[1779538427976,31.67,74651.8,223.4,-0.34351,0.00022,19.40978]
[1779538434018,31.67,74651.12,223.4,-0.34365,0.00022,19.4125]
[1779538435199,31.67,74651.12,223.4,-0.34365,0.00022,19.4125]
[1779538435247,31.67,74651.12,223.4,-0.34365,0.00022,19.4125]
[1779538435252,31.67,74651.12,223.4,-0.34365,0.00022,19.4125]
[1779538435403,31.67,74650.95,223.4,-0.34368,0.00022,19.41316]
[1779538439703,31.67,74646.89,223.4,-0.34457,0.00022,19.43092]
[1779538442517,31.67,74645.73,223.4,-0.34482,0.00022,19.43589]
[1779538442520,31.67,74645.73,223.4,-0.34482,0.00022,19.43589]
[1779538442841,31.67,74645.73,223.4,-0.34482,0.00022,19.43589]
[1779538442994,31.67,74645.73,223.4,-0.34482,0.00022,19.43589]
[1779538443082,31.67,74633.96,223.4,-0.34742,0.00022,19.48705]
[1779538443784,31.67,74633.96,223.4,-0.34742,0.00022,19.48705]
[1779538449082,31.66,74632.97,223.4,-0.34762,0.00022,19.49094]
[1779538455267,31.66,74630.32,223.4,-0.34818,0.00022,19.5018]
[1779538455373,31.66,74630.32,223.4,-0.34818,0.00022,19.5018]
[1779538460436,31.65,74630.36,223.4,-0.34815,0.00022,19.50127]
[1779538465580,31.65,74630.59,223.4,-0.34808,0.00022,19.4999]
[1779538471763,31.64,74629.26,223.4,-0.34836,0.00022,19.50529]
[1779538471765,31.64,74629.26,223.4,-0.34836,0.00022,19.50529]
[1779538477948,31.64,74628.91,223.4,-0.3484,0.00022,19.50222]
[1779538479916,31.64,74626.0,223.4,-0.34903,0.00022,19.51444]
[1779538485379,31.63,74625.9,223.4,-0.34903,0.00022,19.51445]
[1779538490414,31.63,74627.41,223.4,-0.34868,0.00022,19.50765]
[1779538496304,31.63,74628.35,223.4,-0.34846,0.00022,19.50337]
[1779538496326,31.63,74628.35,223.4,-0.34846,0.00022,19.50337]
[1779538496338,31.63,74628.35,223.4,-0.34846,0.00022,19.50337]
[1779538496393,31.63,74628.35,223.4,-0.34846,0.00022,19.50337]
[1779538498399,31.62,74639.34,223.4,-0.34602,0.00022,19.45565]
[1779538498475,31.62,74639.34,223.4,-0.34602,0.00022,19.45565]
[1779538500421,31.62,74641.78,223.4,-0.34548,0.00022,19.44498]
[1779538500643,31.62,74645.87,223.4,-0.34457,0.00022,19.42704]
[1779538502152,31.62,74648.73,223.4,-0.34394,0.00022,19.41444]
[1779538502432,31.62,74648.84,223.4,-0.34392,0.00022,19.41396]
[1779538503353,31.62,74648.84,223.4,-0.34392,0.00022,19.41396]
[1779538504374,31.62,74649.06,223.4,-0.34387,0.00022,19.41296]
[1779538504855,31.62,74646.11,223.4,-0.34452,0.00022,19.42593]
[1779538509344,31.62,74642.15,223.4,-0.34539,0.00022,19.44322]
[1779538511041,31.62,74636.23,223.4,-0.34669,0.00022,19.4689]
[1779538514577,31.62,74640.8,223.4,-0.34567,0.00022,19.44887]
[1779538515566,31.62,74640.73,223.4,-0.34569,0.00022,19.44913]
[1779538520561,31.62,74644.78,223.4,-0.34479,0.00022,19.43124]
[1779538522397,31.62,74645.4,223.4,-0.34465,0.00022,19.42847]
[1779538525585,31.62,74648.41,223.4,-0.34398,0.00022,19.41518]
[1779538530620,31.62,74651.18,223.4,-0.34337,0.00022,19.40295]
[1779538532605,31.62,74659.26,223.4,-0.34157,0.00022,19.36272]
[1779538537749,31.62,74660.78,223.4,-0.34124,0.00022,19.35613]
[1779538541621,31.62,74660.83,223.4,-0.34124,0.00022,19.35602]
[1779538543939,31.62,74661.3,223.4,-0.34114,0.00022,19.35404]
[1779538549801,31.62,74661.81,223.4,-0.34104,0.00022,19.35199]
[1779538555085,31.63,74661.36,223.4,-0.34115,0.00022,19.35429]
[1779538555141,31.63,74661.36,223.4,-0.34115,0.00022,19.35429]
[1779538556211,31.63,74661.36,223.4,-0.34115,0.00022,19.35429]
[1779538557910,31.63,74661.36,223.4,-0.34115,0.00022,19.35439]
[1779538560145,31.63,74661.36,223.4,-0.34116,0.00022,19.35448]
[1779538565931,31.63,74661.45,223.4,-0.34115,0.00022,19.35433]
[1779538570842,31.63,74661.38,223.4,-0.34118,0.00022,19.35486]
[1779538571988,31.64,74657.15,223.4,-0.34211,0.00022,19.37385]
[1779538571992,31.64,74657.15,223.4,-0.34211,0.00022,19.37385]
[1779538572800,31.64,74655.26,223.4,-0.34253,0.00022,19.38228]
[1779538573048,31.64,74663.64,223.4,-0.34068,0.00022,19.34477]
[1779538574867,31.64,74664.88,223.4,-0.34041,0.00022,19.33921]
[1779538576929,31.64,74664.71,223.4,-0.34045,0.00022,19.34006]
[1779538582521,31.64,74664.43,223.4,-0.34052,0.00022,19.3415]
[1779538583113,31.64,74664.62,223.4,-0.34048,0.00022,19.34065]
[1779538583434,31.64,74664.51,223.4,-0.34051,0.00022,19.34121]
[1779538585014,31.64,74664.4,223.5,-0.34053,0.00022,19.34171]
[1779538585084,31.64,74664.4,223.5,-0.34053,0.00022,19.34171]
[1779538588250,31.64,74664.06,223.5,-0.34061,0.00022,19.34328]
[1779538589015,31.64,74664.06,223.5,-0.34061,0.00022,19.34331]
[1779538589084,31.64,74664.06,223.5,-0.34061,0.00022,19.34331]
[1779538589180,31.64,74672.29,223.5,-0.3388,0.00022,19.30607]
[1779538590616,31.64,74674.42,223.5,-0.33834,0.00022,19.29642]
[1779538597167,31.64,74677.95,223.5,-0.33756,0.00022,19.27639]
[1779538602202,31.65,74679.81,223.5,-0.33717,0.00022,19.26824]
[1779538607237,31.65,74680.14,223.5,-0.33712,0.00022,19.26718]
[1779538612277,31.66,74680.12,223.5,-0.33715,0.00022,19.26788]
[1779538619327,31.67,74680.17,223.5,-0.33717,0.00022,19.26836]
[1779538624361,31.67,74679.82,223.5,-0.33727,0.00022,19.27048]
[1779538630402,31.68,74679.72,223.5,-0.33732,0.00022,19.27155]
[1779538636445,31.68,74682.06,223.5,-0.33683,0.00022,19.26142]
[1779538644603,31.68,74682.06,223.5,-0.33683,0.00022,19.26142]
[1779538650543,31.7,74679.83,223.5,-0.33739,0.00022,19.27318]
[1779538655578,31.7,74676.28,223.5,-0.33816,0.00022,19.28558]
[1779538661198,31.7,74676.21,223.5,-0.33819,0.00022,19.28616]
[1779538662385,31.71,74676.21,223.5,-0.33819,0.00022,19.28633]
[1779538662408,31.71,74676.21,223.5,-0.3382,0.00022,19.28651]
[1779538667662,31.71,74674.73,223.5,-0.33854,0.00022,19.29346]
[1779538672707,31.71,74672.65,223.5,-0.339,0.00022,19.3031]
[1779538677742,31.71,74672.76,223.5,-0.33898,0.00022,19.30278]
[1779538680426,31.71,74672.98,223.5,-0.33894,0.00022,19.30181]
[1779538683311,31.72,74679.61,223.5,-0.33749,0.00022,19.27176]
[1779538684290,31.72,74679.74,223.5,-0.33747,0.00022,19.27129]
[1779538690945,31.72,74679.17,223.5,-0.33761,0.00022,19.2742]
[1779538696874,31.72,74678.09,223.5,-0.33787,0.00022,19.27963]
[1779538702917,31.73,74674.82,223.5,-0.33859,0.00022,19.29478]
[1779538711981,31.73,74675.37,223.5,-0.33846,0.00022,19.28836]
[1779538716960,31.73,74675.33,223.5,-0.33848,0.00022,19.28867]
[1779538717691,31.73,74675.33,223.5,-0.33848,0.00022,19.28875]
[1779538723057,31.74,74675.54,223.5,-0.33845,0.00022,19.28804]
[1779538728093,31.74,74674.79,223.5,-0.33862,0.00022,19.29165]
[1779538730941,31.74,74674.79,223.5,-0.33862,0.00022,19.29172]
[1779538731051,31.74,74674.79,223.5,-0.33862,0.00022,19.29172]
[1779538732120,31.74,74664.58,223.5,-0.34086,0.00022,19.33783]
[1779538737156,31.74,74664.17,223.5,-0.34095,0.00022,19.33964]
[1779538740769,31.74,74664.17,223.5,-0.34095,0.00022,19.33958]
[1779538743238,31.74,74664.06,223.5,-0.34097,0.00022,19.34007]
[1779538744989,31.74,74664.06,223.5,-0.34097,0.00022,19.34003]
[1779538745380,31.74,74664.06,223.5,-0.34097,0.00022,19.34003]
[1779538746065,31.74,74664.06,223.5,-0.34097,0.00022,19.33997]
[1779538751254,31.74,74664.06,223.5,-0.34096,0.00022,19.33986]
[1779538758303,31.73,74663.83,223.5,-0.341,0.00022,19.3407]
[1779538765352,31.73,74662.65,223.5,-0.34125,0.00022,19.34575]
[1779538768258,31.73,74662.68,223.5,-0.34124,0.00022,19.34554]
[1779538769954,31.73,74661.03,223.5,-0.3416,0.00022,19.35279]
[1779538770097,31.73,74661.03,223.5,-0.3416,0.00022,19.35279]
[1779538770588,31.73,74661.03,223.5,-0.3416,0.00022,19.35279]
[1779538770612,31.73,74661.03,223.5,-0.3416,0.00022,19.35279]
[1779538770614,31.73,74661.03,223.5,-0.3416,0.00022,19.35279]
[1779538770643,31.73,74648.12,223.5,-0.34443,0.00022,19.40987]
[1779538770921,31.73,74648.12,223.5,-0.34443,0.00022,19.40987]
[1779538772769,31.73,74639.76,223.5,-0.34625,0.00022,19.44199]
[1779538772940,31.73,74639.76,223.5,-0.34625,0.00022,19.44199]
[1779538773428,31.73,74639.76,223.5,-0.34625,0.00022,19.44199]
[1779538773432,31.73,74639.76,223.5,-0.34625,0.00022,19.44199]
[1779538773529,31.73,74641.44,223.5,-0.34586,0.00022,19.43449]
[1779538779452,31.72,74641.55,223.5,-0.34583,0.00022,19.43371]
[1779538782306,31.72,74639.99,223.5,-0.34617,0.00022,19.44039]
[1779538789452,31.72,74639.61,223.5,-0.34624,0.00022,19.44182]
[1779538790757,31.72,74639.61,223.5,-0.34623,0.00022,19.4416]
[1779538796580,31.71,74635.48,223.5,-0.34713,0.00022,19.45917]
[1779538798433,31.71,74634.8,223.5,-0.34727,0.00022,19.46205]
[1779538798620,31.71,74634.8,223.5,-0.34727,0.00022,19.46205]
[1779538798697,31.71,74634.8,223.5,-0.34727,0.00022,19.46205]
[1779538798678,31.71,74629.04,223.5,-0.34854,0.00022,19.48674]
[1779538805537,31.71,74626.26,223.5,-0.34914,0.00022,19.49825]
[1779538810678,31.7,74627.51,223.5,-0.34884,0.00022,19.49242]
[1779538813986,31.7,74627.5,223.5,-0.34884,0.00022,19.49233]
[1779538817336,31.7,74626.85,223.5,-0.34897,0.00022,19.49484]
[1779538817427,31.7,74626.85,223.5,-0.34897,0.00022,19.49484]
[1779538824383,31.69,74626.93,223.5,-0.34894,0.00022,19.49423]
[1779538826757,31.69,74626.93,223.5,-0.34893,0.00022,19.49403]
[1779538840888,31.68,74626.93,223.5,-0.34885,0.00022,19.48864]
[1779538848721,31.68,74626.93,223.5,-0.34885,0.00022,19.48864]
[1779538861033,31.66,74626.93,223.5,-0.34878,0.00022,19.48734]
[1779538871103,31.66,74626.93,223.5,-0.34875,0.00022,19.48669]
[1779538880208,31.66,74626.93,223.5,-0.34875,0.00022,19.48669]
[1779538880900,31.65,74626.93,223.5,-0.34872,0.00022,19.48612]
[1779538881805,31.65,74626.93,223.5,-0.34872,0.00022,19.48612]
[1779538887217,31.65,74625.09,223.5,-0.34911,0.00022,19.49352]
[1779538892253,31.64,74624.13,223.5,-0.34928,0.00022,19.49302]
[1779538898299,31.64,74624.11,223.5,-0.34926,0.00022,19.4927]
[1779538903334,31.63,74623.74,223.5,-0.34933,0.00022,19.49394]
[1779538907159,31.63,74623.74,223.5,-0.34933,0.00022,19.49394]
[1779538907187,31.63,74623.74,223.5,-0.34933,0.00022,19.49394]
[1779538907442,31.63,74623.74,223.5,-0.34933,0.00022,19.49394]
[1779538908194,31.63,74619.28,223.5,-0.35031,0.00022,19.51265]
[1779538908709,31.63,74610.52,223.5,-0.35225,0.00022,19.54952]
[1779538909377,31.63,74604.79,223.5,-0.35353,0.00022,19.57343]
[1779538914411,31.63,74608.25,223.5,-0.35276,0.00022,19.55903]
[1779538919447,31.63,74609.24,223.5,-0.35254,0.00022,19.55489]
[1779538925490,31.63,74608.45,223.5,-0.35272,0.00022,19.55819]
[1779538933546,31.63,74608.36,223.5,-0.35273,0.00022,19.55851]
[1779538938581,31.63,74604.12,223.5,-0.35368,0.00022,19.57608]
[1779538944623,31.62,74604.12,223.5,-0.35367,0.00022,19.5759]
[1779538951673,31.62,74604.37,223.5,-0.35357,0.00022,19.57037]
[1779538953688,31.62,74598.24,223.5,-0.35494,0.00022,19.59565]
[1779538958722,31.62,74593.99,223.5,-0.35588,0.00022,19.61281]
[1779538963757,31.61,74593.75,223.5,-0.35591,0.00022,19.6135]
[1779538971813,31.61,74593.51,223.5,-0.35594,0.00022,19.61403]
[1779538977662,31.61,74593.05,223.5,-0.35604,0.00022,19.6158]
[1779538977926,31.61,74593.05,223.5,-0.35604,0.00022,19.6158]
[1779538980047,31.6,74600.44,223.5,-0.35437,0.00022,19.58509]
[1779538986321,31.6,74601.25,223.5,-0.35418,0.00022,19.58154]
[1779538986836,31.6,74601.25,223.5,-0.35418,0.00022,19.58154]
[1779538986847,31.6,74601.25,223.5,-0.35418,0.00022,19.58154]
[1779538991953,31.6,74601.47,223.5,-0.35412,0.00022,19.58046]
[1779538996989,31.6,74599.21,223.5,-0.35462,0.00022,19.58965]
[1779539003031,31.59,74596.69,223.5,-0.35517,0.00022,19.5998]
[1779539008066,31.59,74595.48,223.5,-0.35543,0.00022,19.60457]
[1779539013100,31.59,74594.44,223.5,-0.35563,0.00022,19.60439]
[1779539019142,31.58,74592.68,223.5,-0.35601,0.00022,19.61132]
[1779539024178,31.58,74592.46,223.5,-0.35605,0.00022,19.61199]
[1779539029213,31.58,74594.28,223.5,-0.35563,0.00022,19.60432]
[1779539037269,31.58,74594.86,223.5,-0.35548,0.00022,19.60165]
[1779539042304,31.57,74592.19,223.5,-0.35607,0.00022,19.61237]
[1779539043313,31.57,74592.19,223.5,-0.35607,0.00022,19.61237]
[1779539044317,31.57,74602.03,223.5,-0.35386,0.00022,19.57172]
[1779539045529,31.57,74602.03,223.5,-0.35386,0.00022,19.57172]
[1779539051134,31.57,74604.88,223.5,-0.35322,0.00022,19.5598]
[1779539056403,31.57,74605.96,223.5,-0.35298,0.00022,19.55526]
[1779539057700,31.57,74605.96,223.5,-0.35298,0.00022,19.55526]
[1779539059701,31.57,74606.07,223.5,-0.35295,0.00022,19.55479]
[1779539061497,31.57,74606.93,223.5,-0.35276,0.00022,19.55118]
[1779539063505,31.57,74606.9,223.5,-0.35277,0.00022,19.55129]
[1779539065126,31.57,74607.0,223.5,-0.35274,0.00022,19.55086]
[1779539067141,31.57,74606.96,223.5,-0.35275,0.00022,19.55101]
[1779539069171,31.57,74606.96,223.5,-0.35275,0.00022,19.55101]
[1779539071183,31.57,74606.96,223.5,-0.35275,0.00022,19.55099]
[1779539076543,31.57,74607.49,223.5,-0.3526,0.00022,19.54447]
[1779539081577,31.57,74607.84,223.5,-0.35252,0.00022,19.54296]
[1779539083597,31.57,74614.21,223.5,-0.3511,0.00022,19.51613]
[1779539084391,31.57,74614.21,223.5,-0.3511,0.00022,19.51613]
[1779539087952,31.57,74614.13,223.5,-0.35112,0.00022,19.51651]
[1779539089952,31.57,74615.27,223.5,-0.35087,0.00022,19.5117]
[1779539092165,31.57,74614.97,223.5,-0.35093,0.00022,19.51301]
[1779539092182,31.57,74614.97,223.5,-0.35093,0.00022,19.51301]
[1779539092189,31.57,74614.97,223.5,-0.35093,0.00022,19.51301]
[1779539092205,31.57,74614.97,223.5,-0.35093,0.00022,19.51301]
[1779539094228,31.57,74621.44,223.5,-0.34949,0.00022,19.48549]
[1779539099706,31.57,74623.19,223.5,-0.3491,0.00022,19.47795]
[1779539103869,31.57,74623.72,223.5,-0.34898,0.00022,19.47567]
[1779539103906,31.57,74623.72,223.5,-0.34898,0.00022,19.47567]
[1779539105879,31.57,74623.72,223.5,-0.34898,0.00022,19.47567]
[1779539107609,31.57,74623.97,223.5,-0.34892,0.00022,19.47445]
[1779539112797,31.56,74625.14,223.5,-0.34863,0.00022,19.46897]
[1779539113376,31.56,74625.14,223.5,-0.34863,0.00022,19.46897]
[1779539118839,31.56,74624.8,223.5,-0.34869,0.00022,19.4701]
[1779539125888,31.55,74624.26,223.5,-0.3488,0.00022,19.47206]
[1779539126456,31.55,74624.26,223.5,-0.3488,0.00022,19.47206]
[1779539132938,31.55,74623.94,223.5,-0.34883,0.00022,19.46886]
[1779539137973,31.55,74624.26,223.5,-0.34875,0.00022,19.46729]
[1779539143008,31.55,74624.34,223.5,-0.34872,0.00022,19.46677]
[1779539144091,31.55,74624.34,223.5,-0.34872,0.00022,19.46677]
[1779539153080,31.55,74624.3,223.5,-0.34875,0.00022,19.46739]
[1779539158114,31.55,74623.78,223.5,-0.34888,0.00022,19.46988]
[1779539163150,31.56,74624.15,223.5,-0.34881,0.00022,19.46851]
[1779539168185,31.56,74625.8,223.5,-0.34845,0.00022,19.46163]
[1779539173220,31.56,74626.16,223.5,-0.34838,0.00022,19.46031]
[1779539181126,31.56,74626.21,223.5,-0.34838,0.00022,19.4603]
[1779539183958,31.57,74627.92,223.5,-0.34801,0.00022,19.45319]
[1779539184297,31.57,74634.5,223.5,-0.34655,0.00022,19.42479]
[1779539189040,31.57,74636.74,223.5,-0.34607,0.00022,19.41529]
[1779539189040,31.57,74636.74,223.5,-0.34607,0.00022,19.41529]
[1779539189334,31.57,74636.63,223.5,-0.3461,0.00022,19.41595]
[1779539189602,31.57,74636.63,223.5,-0.3461,0.00022,19.41595]
[1779539191936,31.57,74643.13,223.5,-0.34464,0.00022,19.38321]
[1779539197388,31.57,74645.69,223.5,-0.34407,0.00022,19.37203]
[1779539200747,31.57,74641.89,223.5,-0.34492,0.00022,19.38881]
[1779539205859,31.57,74639.35,223.5,-0.34548,0.00022,19.39996]
[1779539211485,31.57,74634.7,223.5,-0.34651,0.00022,19.42016]
[1779539216521,31.57,74634.52,223.5,-0.34654,0.00022,19.42084]
[1779539220953,31.57,74633.53,223.5,-0.34676,0.00022,19.42507]
[1779539221047,31.57,74633.53,223.5,-0.34676,0.00022,19.42507]
[1779539221065,31.57,74633.53,223.5,-0.34676,0.00022,19.42507]
[1779539221068,31.57,74633.53,223.5,-0.34676,0.00022,19.42507]
[1779539223046,31.57,74636.81,223.5,-0.34603,0.00022,19.41073]
[1779539228606,31.57,74636.47,223.5,-0.3461,0.00022,19.41213]
[1779539232626,31.57,74636.32,223.5,-0.34613,0.00022,19.41273]
[1779539237670,31.57,74636.52,223.5,-0.34608,0.00022,19.41175]
[1779539244213,31.57,74634.51,223.5,-0.34652,0.00022,19.42042]
[1779539250761,31.57,74635.91,223.5,-0.34621,0.00022,19.4142]
[1779539256834,31.57,74635.91,223.5,-0.34621,0.00022,19.4142]
[1779539267880,31.56,74636.02,223.5,-0.34615,0.00022,19.40924]
[1779539272915,31.56,74635.18,223.5,-0.34633,0.00022,19.41286]
[1779539273843,31.56,74635.18,223.5,-0.34633,0.00022,19.41286]
[1779539278957,31.56,74635.43,223.5,-0.34627,0.00022,19.4117]
[1779539280102,31.56,74635.43,223.5,-0.34627,0.00022,19.4117]
[1779539280730,31.56,74635.5,223.5,-0.34625,0.00022,19.41137]
[1779539286007,31.56,74636.03,223.5,-0.34613,0.00022,19.409]
[1779539291042,31.56,74636.11,223.5,-0.34611,0.00022,19.40862]
[1779539299098,31.56,74636.61,223.5,-0.346,0.00022,19.40638]
[1779539303126,31.56,74643.2,223.5,-0.34454,0.00022,19.37745]
[1779539306466,31.56,74643.36,223.5,-0.3445,0.00022,19.37677]
[1779539310503,31.56,74645.31,223.5,-0.34408,0.00022,19.36824]
[1779539310516,31.56,74645.31,223.5,-0.34408,0.00022,19.36824]
[1779539311182,31.56,74646.09,223.5,-0.34387,0.00022,19.36049]
[1779539312061,31.56,74646.09,223.5,-0.34387,0.00022,19.36049]
[1779539312189,31.56,74658.29,223.5,-0.34117,0.00022,19.30603]
[1779539317224,31.56,74660.16,223.5,-0.34077,0.00022,19.29773]
[1779539319637,31.56,74659.69,223.5,-0.34087,0.00022,19.29989]
[1779539324906,31.56,74663.73,223.5,-0.33999,0.00022,19.28176]
[1779539330315,31.57,74664.7,223.5,-0.33978,0.00022,19.27756]
[1779539335350,31.57,74665.27,223.5,-0.33966,0.00022,19.27513]
[1779539340406,31.57,74666.17,223.5,-0.33947,0.00022,19.27119]
[1779539342309,31.57,74666.01,223.5,-0.33951,0.00022,19.272]
[1779539348441,31.57,74665.19,223.5,-0.3397,0.00022,19.27594]
[1779539353476,31.57,74666.47,223.5,-0.33943,0.00022,19.27029]
[1779539358511,31.58,74666.49,223.5,-0.33943,0.00022,19.27037]
[1779539363546,31.58,74665.72,223.5,-0.33961,0.00022,19.27403]
[1779539368580,31.58,74665.63,223.5,-0.33963,0.00022,19.27459]
[1779539374623,31.58,74665.63,223.5,-0.33961,0.00022,19.27047]
[1779539381672,31.58,74666.13,223.5,-0.33951,0.00022,19.2684]
[1779539387715,31.58,74666.0,223.5,-0.33955,0.00022,19.26916]
[1779539397419,31.58,74665.93,223.5,-0.33957,0.00022,19.26954]
[1779539402820,31.59,74665.88,223.5,-0.3396,0.00022,19.27011]
[1779539407855,31.59,74666.6,223.5,-0.33944,0.00022,19.26698]
[1779539412890,31.59,74667.26,223.5,-0.3393,0.00022,19.26411]
[1779539417925,31.59,74667.23,223.5,-0.33932,0.00022,19.26439]
[1779539422960,31.59,74667.73,223.5,-0.33921,0.00022,19.26226]
[1779539429003,31.6,74668.47,223.5,-0.33906,0.00022,19.25907]
[1779539434039,31.6,74669.08,223.5,-0.3389,0.00022,19.25214]
[1779539439074,31.6,74669.32,223.5,-0.33886,0.00022,19.25121]
[1779539442553,31.6,74669.25,223.5,-0.33888,0.00022,19.25159]
[1779539442603,31.6,74669.25,223.5,-0.33888,0.00022,19.25159]
[1779539443512,31.6,74671.24,223.5,-0.33844,0.00022,19.24258]
[1779539449144,31.6,74671.81,223.5,-0.33833,0.00022,19.24021]
[1779539459214,31.61,74672.31,223.5,-0.33824,0.00022,19.23841]
[1779539464249,31.61,74673.01,223.5,-0.3381,0.00022,19.23546]
[1779539465024,31.61,74673.01,223.5,-0.3381,0.00022,19.23546]
[1779539465256,31.61,74673.0,223.5,-0.3381,0.00022,19.2355]
[1779539470998,31.61,74672.96,223.5,-0.3381,0.00022,19.23566]
[1779539475364,31.61,74673.01,223.5,-0.33809,0.00022,19.23546]
[1779539477065,31.61,74674.27,223.5,-0.33782,0.00022,19.22971]
[1779539479028,31.61,74681.11,223.5,-0.33632,0.00022,19.1983]
[1779539487410,31.61,74682.45,223.5,-0.33604,0.00022,19.19252]
[1779539494460,31.62,74682.62,223.5,-0.33599,0.00022,19.18775]
[1779539501507,31.62,74682.55,223.5,-0.33602,0.00022,19.18838]
[1779539506542,31.62,74681.74,223.5,-0.33621,0.00022,19.19234]
[1779539511803,31.62,74681.53,223.5,-0.33626,0.00022,19.19348]
[1779539517621,31.63,74682.01,223.5,-0.33617,0.00022,19.19157]
[1779539523662,31.63,74681.68,223.5,-0.33626,0.00022,19.1934]
[1779539536163,31.63,74681.4,223.5,-0.33632,0.00022,19.19481]
[1779539541788,31.64,74681.65,223.5,-0.33631,0.00022,19.19464]
[1779539546824,31.64,74681.71,223.5,-0.33632,0.00022,19.19473]
[1779539551860,31.65,74681.01,223.5,-0.33646,0.00022,19.19402]
[1779539559917,31.65,74681.15,223.5,-0.33646,0.00022,19.19399]
[1779539566966,31.66,74681.43,223.5,-0.33642,0.00022,19.19326]
[1779539572595,31.66,74681.5,223.5,-0.33642,0.00022,19.19319]
[1779539578046,31.67,74683.4,223.5,-0.33603,0.00022,19.18513]
[1779539580111,31.67,74683.4,223.5,-0.33604,0.00022,19.18523]
[1779539580629,31.67,74683.4,223.5,-0.33604,0.00022,19.18532]
[1779539580737,31.67,74683.4,223.5,-0.33604,0.00022,19.18532]
[1779539580767,31.67,74683.4,223.5,-0.33604,0.00022,19.18532]
[1779539586102,31.68,74679.59,223.5,-0.3369,0.00022,19.2034]
[1779539591137,31.68,74679.55,223.5,-0.33693,0.00022,19.20398]
[1779539596172,31.68,74679.62,223.5,-0.33693,0.00022,19.20406]
[1779539598185,31.68,74679.59,223.5,-0.33694,0.00022,19.20427]
[1779539604228,31.69,74679.62,223.5,-0.33696,0.00022,19.20469]
[1779539609262,31.69,74680.04,223.5,-0.33688,0.00022,19.20315]
[1779539615306,31.7,74680.08,223.5,-0.33687,0.00022,19.19913]
[1779539620524,31.7,74679.97,223.5,-0.33691,0.00022,19.20001]
[1779539624022,31.7,74680.0,223.6,-0.3369,0.00022,19.19995]
[1779539624369,31.71,74679.95,223.6,-0.33693,0.00022,19.20055]
[1779539629373,31.71,74679.73,223.7,-0.33701,0.00022,19.20215]
[1779539634440,31.72,74679.73,223.7,-0.33705,0.00022,19.20301]
[1779539639475,31.73,74679.13,223.7,-0.33721,0.00022,19.20644]
[1779539644510,31.73,74678.73,223.7,-0.33733,0.00022,19.20894]
[1779539649546,31.74,74677.86,223.7,-0.33755,0.00022,19.21356]
[1779539654581,31.75,74672.48,223.7,-0.33875,0.00022,19.23863]
[1779539659616,31.75,74671.64,223.7,-0.33896,0.00022,19.24292]
[1779539664651,31.76,74671.72,223.7,-0.33896,0.00022,19.24304]
[1779539672376,31.76,74671.99,223.7,-0.33892,0.00022,19.24219]
[1779539677488,31.77,74671.86,218.4,-0.33895,0.00022,19.23914]
[1779539682777,31.77,74672.68,218.4,-0.3388,0.00022,19.23608]
[1779539687815,31.78,74672.57,218.4,-0.33885,0.00022,19.23706]
[1779539692850,31.78,74672.25,218.4,-0.33894,0.00022,19.23898]
[1779539705943,31.79,74672.37,218.4,-0.33897,0.00022,19.23964]
[1779539710976,31.8,74672.18,218.4,-0.33903,0.00022,19.24094]
[1779539716012,31.8,74671.87,218.4,-0.33912,0.00022,19.24278]
[1779539721047,31.81,74671.81,218.4,-0.33915,0.00022,19.24347]
[1779539726081,31.81,74675.66,218.4,-0.33833,0.00022,19.22646]
[1779539731117,31.82,74676.08,218.4,-0.33823,0.00022,19.22074]
[1779539736493,31.82,74676.11,218.4,-0.33824,0.00022,19.22099]
[1779539742197,31.83,74676.27,218.4,-0.33823,0.00022,19.22092]
[1779539751972,31.83,74676.56,218.4,-0.33818,0.00022,19.21988]
[1779539760453,31.84,74676.56,218.4,-0.33823,0.00022,19.2208]
[1779539770486,31.85,74676.56,218.4,-0.33827,0.00022,19.22169]
[1779539779036,31.86,74676.56,218.4,-0.33831,0.00022,19.22255]
[1779539784888,31.86,74676.56,218.4,-0.33834,0.00022,19.22331]
[1779539791543,31.87,74679.25,218.4,-0.33776,0.00022,19.20752]
[1779539796578,31.88,74681.86,218.4,-0.33721,0.00022,19.19611]
[1779539803627,31.88,74682.2,218.4,-0.33717,0.00022,19.19526]
[1779539811683,31.89,74682.28,218.4,-0.33718,0.00022,19.19566]
[1779539811978,31.89,74682.28,218.4,-0.33718,0.00022,19.19566]
[1779539820752,31.9,74683.76,218.4,-0.3369,0.00022,19.18978]
[1779539825787,31.9,74685.65,218.4,-0.33651,0.00022,19.18167]
[1779539837871,31.92,74685.68,218.4,-0.33656,0.00022,19.18277]
[1779539841985,31.92,74685.68,218.4,-0.33656,0.00022,19.18277]
[1779539850962,31.93,74685.99,218.4,-0.33655,0.00022,19.18266]
[1779539857004,31.94,74685.66,218.4,-0.33662,0.00022,19.18045]
[1779539862039,31.94,74683.07,218.4,-0.33721,0.00022,19.19273]
[1779539865060,31.94,74677.16,218.4,-0.33851,0.00022,19.21972]
[1779539870095,31.95,74677.16,218.4,-0.33852,0.00022,19.22003]
[1779539875130,31.95,74677.23,218.4,-0.33852,0.00022,19.22001]
[1779539880634,31.95,74677.1,218.4,-0.33856,0.00022,19.22078]
[1779539880696,31.95,74677.1,218.4,-0.33856,0.00022,19.22078]
[1779539880776,31.95,74677.1,218.4,-0.33856,0.00022,19.22078]
[1779539880865,31.95,74677.1,218.4,-0.33856,0.00022,19.22095]
[1779539886207,31.96,74677.41,218.4,-0.33851,0.00022,19.21984]
[1779539891242,31.96,74678.09,218.4,-0.33837,0.00022,19.21707]
[1779539898291,31.96,74678.31,218.4,-0.33835,0.00022,19.21651]
[1779539903326,31.97,74679.6,218.4,-0.33808,0.00022,19.21102]
[1779539908362,31.97,74680.13,218.4,-0.33798,0.00022,19.20898]
[1779539914404,31.97,74680.15,218.4,-0.33797,0.00022,19.20502]
[1779539919439,31.98,74680.14,218.4,-0.33799,0.00022,19.20544]
[1779539925481,31.98,74681.38,218.4,-0.33774,0.00022,19.20028]
[1779539930516,31.99,74680.79,218.4,-0.33789,0.00022,19.20334]
[1779539935557,31.99,74680.76,218.4,-0.33791,0.00022,19.20385]
[1779539941599,31.99,74681.31,218.4,-0.33781,0.00022,19.20181]
[1779539946634,32.0,74684.09,218.4,-0.33722,0.00022,19.18959]
[1779539951669,32.0,74686.44,218.4,-0.33673,0.00022,19.17934]
[1779539956733,32.01,74686.49,218.4,-0.33673,0.00022,19.17939]
[1779539958581,32.01,74688.07,218.4,-0.33641,0.00022,19.17256]
[1779539962027,32.01,74689.55,218.4,-0.3361,0.00022,19.16611]
[1779539967781,32.02,74688.13,218.4,-0.33644,0.00022,19.17328]
[1779539972816,32.02,74686.48,218.4,-0.33679,0.00022,19.17696]
[1779539983893,32.03,74685.41,218.4,-0.33707,0.00022,19.18279]
[1779539989728,32.03,74685.4,218.4,-0.33708,0.00022,19.18301]
[1779539989756,32.03,74685.4,218.4,-0.33708,0.00022,19.18301]
[1779539992020,32.04,74694.23,218.4,-0.33518,0.00022,19.1432]
[1779539992939,32.04,74694.62,218.4,-0.3351,0.00022,19.14153]
[1779539998292,32.05,74694.95,218.4,-0.33506,0.00022,19.14058]
[1779540003539,32.05,74695.76,218.4,-0.33491,0.00022,19.13742]
[1779540009076,32.06,74698.01,218.4,-0.33446,0.00022,19.12786]
[1779540016125,32.07,74697.74,218.4,-0.33455,0.00022,19.12988]
[1779540018457,32.07,74696.35,218.4,-0.33485,0.00022,19.13637]
[1779540024181,32.07,74690.77,218.4,-0.33609,0.00022,19.1625]
[1779540029216,32.08,74689.78,218.4,-0.33632,0.00022,19.16738]
[1779540034251,32.08,74689.71,218.4,-0.33632,0.00022,19.16375]
[1779540039287,32.08,74689.28,218.4,-0.33643,0.00022,19.16607]
[1779540044322,32.09,74690.07,218.4,-0.33628,0.00022,19.16284]
[1779540049357,32.09,74688.0,218.4,-0.33674,0.00022,19.17259]
[1779540054392,32.09,74685.44,218.4,-0.33731,0.00022,19.18448]
[1779540059427,32.1,74685.71,218.4,-0.33726,0.00022,19.18353]
[1779540065469,32.1,74685.92,218.4,-0.33723,0.00022,19.18293]
[1779540070484,32.1,74685.53,218.4,-0.33733,0.00022,19.18493]
[1779540078560,32.11,74685.38,218.4,-0.33739,0.00022,19.18613]
[1779540082083,32.11,74685.34,218.4,-0.3374,0.00022,19.18637]
[1779540087879,32.11,74679.25,218.4,-0.33873,0.00022,19.21415]
[1779540096686,32.12,74679.38,218.4,-0.3387,0.00022,19.2097]
[1779540103749,32.12,74679.63,218.4,-0.33866,0.00022,19.20893]
[1779540108785,32.12,74679.62,218.4,-0.33867,0.00022,19.20921]
[1779540123039,32.13,74679.37,218.4,-0.33873,0.00022,19.2105]
[1779540123053,32.13,74679.37,218.4,-0.33873,0.00022,19.2105]
[1779540129935,32.13,74672.93,218.4,-0.34016,0.00022,19.23985]
[1779540134971,32.13,74669.91,218.4,-0.34082,0.00022,19.2533]
[1779540140012,32.13,74668.27,218.4,-0.34118,0.00022,19.26057]
[1779540145046,32.13,74665.9,218.4,-0.34169,0.00022,19.27099]
[1779540150081,32.13,74666.57,218.4,-0.34154,0.00022,19.26795]
[1779540156122,32.13,74666.91,218.4,-0.34144,0.00022,19.26204]
[1779540162165,32.13,74666.04,218.4,-0.34162,0.00022,19.2657]
[1779540167200,32.13,74666.11,218.4,-0.34159,0.00022,19.26522]
[1779540172235,32.12,74672.62,218.4,-0.34017,0.00022,19.23625]
[1779540177270,32.12,74677.31,218.4,-0.33915,0.00022,19.21532]
[1779540180707,32.12,74676.94,218.4,-0.33923,0.00022,19.21696]
[1779540180887,32.12,74676.94,218.4,-0.33923,0.00022,19.21696]
[1779540180919,32.12,74676.94,218.4,-0.33923,0.00022,19.21696]
[1779540181222,32.12,74676.77,218.4,-0.33927,0.00022,19.21771]
[1779540186338,32.12,74677.1,218.4,-0.33919,0.00022,19.21616]
[1779540188514,32.12,74677.18,218.4,-0.33917,0.00022,19.21579]
[1779540189365,32.12,74659.86,218.4,-0.34294,0.00022,19.29231]
[1779540195407,32.12,74662.37,218.4,-0.34237,0.00022,19.28092]
[1779540200375,32.12,74662.36,218.4,-0.34236,0.00022,19.28072]
[1779540206396,32.11,74663.9,218.4,-0.34201,0.00022,19.27363]
[1779540210445,32.11,74664.92,218.4,-0.34178,0.00022,19.26895]
[1779540216554,32.11,74664.95,218.4,-0.34173,0.00022,19.26422]
[1779540224363,32.11,74664.7,218.4,-0.34178,0.00022,19.26519]
[1779540230499,32.1,74664.55,218.4,-0.34181,0.00022,19.26564]
[1779540235524,32.1,74663.57,218.4,-0.342,0.00022,19.26952]
[1779540240722,32.1,74663.84,218.4,-0.34193,0.00022,19.26807]
[1779540245757,32.09,74666.67,218.4,-0.3413,0.00022,19.25538]
[1779540251799,32.09,74669.16,218.4,-0.34075,0.00022,19.24424]
[1779540254820,32.09,74662.92,218.4,-0.34211,0.00022,19.27173]
[1779540260132,32.09,74662.87,218.4,-0.34212,0.00022,19.27184]
[1779540262608,32.09,74661.41,218.4,-0.34243,0.00022,19.27818]
[1779540267912,32.09,74662.68,218.4,-0.34215,0.00022,19.27246]
[1779540272947,32.09,74662.9,218.4,-0.34207,0.00022,19.2671]
[1779540277986,32.09,74662.82,218.4,-0.34208,0.00022,19.26736]
[1779540283022,32.09,74661.04,218.4,-0.34246,0.00022,19.27508]
[1779540288057,32.08,74659.44,218.4,-0.34281,0.00022,19.28197]
[1779540293092,32.08,74660.26,218.4,-0.34262,0.00022,19.2782]
[1779540298127,32.08,74659.22,218.4,-0.34284,0.00022,19.28261]
[1779540305180,32.08,74663.89,218.4,-0.34181,0.00022,19.26189]
[1779540311672,32.08,74666.64,218.4,-0.34121,0.00022,19.24972]
[1779540317264,32.08,74666.41,218.4,-0.34126,0.00022,19.25071]
[1779540322299,32.08,74666.66,218.4,-0.34121,0.00022,19.2496]
[1779540327334,32.08,74666.98,218.4,-0.34114,0.00022,19.24819]
[1779540333376,32.08,74666.84,218.4,-0.34114,0.00022,19.24453]
[1779540338410,32.08,74666.8,218.4,-0.34115,0.00022,19.24474]
[1779540346587,32.08,74666.73,218.4,-0.34116,0.00022,19.24505]
[1779540352509,32.08,74666.94,218.4,-0.34112,0.00022,19.2442]
[1779540357544,32.08,74666.52,218.4,-0.34122,0.00022,19.24608]
[1779540362579,32.08,74661.94,218.4,-0.34221,0.00022,19.26628]
[1779540367616,32.08,74661.71,218.4,-0.34226,0.00022,19.26724]
[1779540372651,32.08,74660.55,218.4,-0.34251,0.00022,19.27228]
[1779540377686,32.08,74660.79,218.4,-0.34246,0.00022,19.27118]
[1779540383728,32.08,74661.21,218.4,-0.34236,0.00022,19.26928]
[1779540388763,32.08,74661.04,218.4,-0.3424,0.00022,19.26999]
[1779540393798,32.08,74661.09,218.4,-0.34236,0.00022,19.26544]
[1779540398833,32.08,74660.63,218.4,-0.34246,0.00022,19.26742]
[1779540405882,32.07,74659.98,218.4,-0.3426,0.00022,19.27017]
[1779540412931,32.07,74660.74,218.4,-0.34242,0.00022,19.26671]
[1779540417965,32.07,74660.08,218.4,-0.34256,0.00022,19.2695]
[1779540423002,32.07,74660.39,218.4,-0.34249,0.00022,19.26804]
[1779540428041,32.07,74660.39,218.4,-0.34249,0.00022,19.26794]
[1779540433076,32.07,74660.62,218.4,-0.34243,0.00022,19.26685]
[1779540444153,32.07,74660.51,218.4,-0.34245,0.00022,19.26723]
[1779540449188,32.07,74659.82,218.4,-0.3426,0.00022,19.27022]
[1779540458857,32.07,74659.89,218.4,-0.34256,0.00022,19.2656]
[1779540467314,32.07,74659.62,218.4,-0.34261,0.00022,19.2667]
[1779540472349,32.07,74659.33,218.4,-0.34267,0.00022,19.26794]
[1779540479114,32.07,74659.33,218.4,-0.34267,0.00022,19.26794]
[1779540484433,32.06,74654.82,218.4,-0.34365,0.00022,19.28751]
[1779540489468,32.06,74658.99,218.4,-0.34274,0.00022,19.26917]
[1779540494504,32.06,74657.59,218.4,-0.34304,0.00022,19.2752]
[1779540503567,32.06,74657.84,218.4,-0.34297,0.00022,19.27388]
[1779540508602,32.06,74658.06,218.4,-0.34292,0.00022,19.27279]
[1779540520686,32.05,74657.87,218.4,-0.34292,0.00022,19.269]
[1779540525721,32.05,74655.91,218.4,-0.34334,0.00022,19.27742]
[1779540530756,32.05,74656.27,218.4,-0.34325,0.00022,19.27568]
[1779540540826,32.05,74657.42,218.4,-0.34298,0.00022,19.27032]
[1779540545861,32.05,74658.25,218.4,-0.3428,0.00022,19.26653]
[1779540549006,32.05,74659.36,218.4,-0.34255,0.00022,19.2616]
[1779540555936,32.04,74659.28,218.4,-0.34256,0.00022,19.26173]
[1779540560971,32.04,74659.19,218.4,-0.34257,0.00022,19.26197]
[1779540562618,32.04,74659.19,218.4,-0.34257,0.00022,19.26197]
[1779540562643,32.04,74659.19,218.4,-0.34257,0.00022,19.26197]
[1779540562681,32.04,74659.19,218.4,-0.34257,0.00022,19.26197]
[1779540569027,32.04,74660.22,218.4,-0.34233,0.00022,19.2572]
[1779540575360,32.04,74662.43,218.4,-0.34182,0.00022,19.24308]
[1779540575529,32.04,74662.43,218.4,-0.34182,0.00022,19.24308]
[1779540587944,32.04,74662.35,218.4,-0.34183,0.00022,19.24328]
[1779540594202,32.03,74661.74,218.4,-0.34195,0.00022,19.24565]
[1779540599237,32.03,74662.38,218.4,-0.3418,0.00022,19.24271]
[1779540605279,32.03,74662.54,218.4,-0.34176,0.00022,19.24186]
[1779540611324,32.03,74662.58,218.4,-0.34174,0.00022,19.24155]
[1779540616359,32.03,74658.81,218.4,-0.34256,0.00022,19.25804]
[1779540621394,32.03,74657.41,218.4,-0.34286,0.00022,19.26402]
[1779540626429,32.02,74657.21,218.4,-0.3429,0.00022,19.26471]
[1779540633478,32.02,74656.81,218.4,-0.34294,0.00022,19.26188]
[1779540638513,32.02,74656.61,218.4,-0.34298,0.00022,19.26259]
[1779540643550,32.02,74654.42,218.4,-0.34345,0.00022,19.27201]
[1779540648585,32.02,74654.54,218.4,-0.34342,0.00022,19.27131]
[1779540653621,32.01,74654.01,218.4,-0.34353,0.00022,19.27348]
[1779540657744,32.01,74652.16,218.4,-0.34393,0.00022,19.28144]
[1779540659210,32.01,74651.36,218.4,-0.3441,0.00022,19.2849]
[1779540664707,32.01,74652.47,218.4,-0.34385,0.00022,19.27986]
[1779540672763,32.01,74651.95,218.4,-0.34395,0.00022,19.28191]
[1779540679812,32.01,74652.82,218.4,-0.34375,0.00022,19.27794]
[1779540685230,32.0,74654.19,218.4,-0.34345,0.00022,19.27189]
[1779540695924,32.0,74654.54,218.4,-0.34334,0.00022,19.26584]
[1779540699203,32.0,74654.58,218.4,-0.34333,0.00022,19.26564]
[1779540707002,32.0,74654.64,218.4,-0.34331,0.00022,19.26525]
[1779540712037,32.0,74655.83,218.4,-0.34304,0.00022,19.25998]
[1779540717072,32.0,74655.69,218.4,-0.34307,0.00022,19.26055]
[1779540723114,32.0,74654.99,218.4,-0.34322,0.00022,19.26355]
[1779540730163,32.0,74654.88,218.4,-0.34324,0.00022,19.26393]
[1779540739680,32.0,74654.97,218.4,-0.34322,0.00022,19.26347]
[1779540743683,32.0,74654.94,218.4,-0.34322,0.00022,19.26348]
[1779540749105,32.0,74654.96,218.4,-0.34321,0.00022,19.2633]
[1779540755860,31.99,74654.96,218.4,-0.34318,0.00022,19.25895]
[1779540759254,31.99,74654.46,218.4,-0.34329,0.00022,19.26107]
[1779540765729,31.99,74654.32,218.4,-0.34331,0.00022,19.26159]
[1779540766457,31.99,74654.32,218.4,-0.34331,0.00022,19.26159]
[1779540778517,31.99,74654.07,218.4,-0.34336,0.00022,19.26245]
[1779540783552,31.99,74654.04,218.4,-0.34336,0.00022,19.26249]
[1779540788820,31.99,74654.04,218.4,-0.34336,0.00022,19.26243]
[1779540789254,31.99,74654.04,218.4,-0.34336,0.00022,19.26243]
[1779540798452,31.99,74654.28,218.4,-0.3433,0.00022,19.26133]
[1779540804700,31.99,74654.49,218.4,-0.34324,0.00022,19.26018]
[1779540811749,31.98,74654.31,218.4,-0.34325,0.00022,19.25656]
[1779540819255,31.98,74654.31,218.4,-0.34325,0.00022,19.25652]
[1779540826854,31.98,74654.26,218.4,-0.34325,0.00022,19.25657]
[1779540831889,31.98,74654.35,218.4,-0.34323,0.00022,19.2561]
[1779540837931,31.98,74654.25,218.4,-0.34325,0.00022,19.25646]
[1779540843546,31.98,74654.35,218.4,-0.34322,0.00022,19.25596]
[1779540849122,31.98,74654.44,218.4,-0.3432,0.00022,19.2555]
[1779540856057,31.98,74653.48,218.4,-0.3434,0.00022,19.25955]
[1779540861092,31.98,74653.0,218.4,-0.3435,0.00022,19.26155]
[1779540862716,31.98,74653.0,218.4,-0.3435,0.00022,19.26155]
[1779540862758,31.98,74653.0,218.4,-0.3435,0.00022,19.26155]
[1779540862769,31.98,74653.0,218.4,-0.3435,0.00022,19.26155]
[1779540863259,31.98,74653.03,218.4,-0.34349,0.00022,19.26137]
[1779540868753,31.97,74652.68,218.4,-0.34357,0.00022,19.26282]
[1779540871163,31.97,74658.29,218.4,-0.34231,0.00022,19.23381]
[1779540876198,31.97,74659.0,218.4,-0.34215,0.00022,19.23067]
[1779540881233,31.97,74658.2,218.4,-0.34232,0.00022,19.23419]
[1779540886267,31.97,74661.17,218.4,-0.34167,0.00022,19.22105]
[1779540891303,31.97,74660.92,218.4,-0.34173,0.00022,19.22216]
[1779540897344,31.97,74661.29,218.4,-0.34165,0.00022,19.22051]
[1779540902380,31.97,74660.76,218.4,-0.34176,0.00022,19.22283]
[1779540907973,31.97,74660.78,218.4,-0.34176,0.00022,19.22274]
[1779540913457,31.97,74660.77,218.4,-0.34175,0.00022,19.22271]
[1779540919499,31.97,74660.21,218.4,-0.34187,0.00022,19.22513]
[1779540932593,31.97,74660.55,218.4,-0.34177,0.00022,19.21917]
[1779540937628,31.97,74660.66,218.4,-0.34174,0.00022,19.21863]
[1779540940522,31.97,74660.62,218.4,-0.34175,0.00022,19.21878]
[1779540941604,31.97,74662.7,218.4,-0.34129,0.00022,19.20956]
[1779540943349,31.97,74668.38,218.4,-0.34004,0.00022,19.18425]
[1779540948705,31.97,74669.2,218.4,-0.33987,0.00022,19.18066]
[1779540953814,31.97,74669.2,218.4,-0.33987,0.00022,19.1807]
[1779540959801,31.97,74670.72,218.4,-0.33954,0.00022,19.17395]
[1779540965826,31.97,74670.93,218.4,-0.3395,0.00022,19.1731]
[1779540972069,31.97,74670.5,218.4,-0.33959,0.00022,19.17504]
[1779540977295,31.97,74672.86,218.4,-0.33908,0.00022,19.16449]
[1779540984959,31.97,74672.63,218.4,-0.33913,0.00022,19.16562]
[1779540991001,31.97,74672.41,218.4,-0.33916,0.00022,19.1624]
[1779540997045,31.98,74672.45,218.4,-0.33916,0.00022,19.16233]
[1779541002080,31.98,74672.56,218.4,-0.33914,0.00022,19.16193]
[1779541008122,31.98,74672.46,218.4,-0.33916,0.00022,19.16249]
[1779541017184,31.98,74672.52,218.4,-0.33916,0.00022,19.16239]
[1779541023227,31.98,74672.38,218.4,-0.33919,0.00022,19.16313]
[1779541028262,31.98,74672.39,218.4,-0.33919,0.00022,19.16318]
[1779541033297,31.98,74674.13,218.4,-0.33882,0.00022,19.15544]
[1779541039339,31.98,74675.39,218.4,-0.33855,0.00022,19.14991]
[1779541044374,31.99,74675.26,218.4,-0.33858,0.00022,19.15063]
[1779541049409,31.99,74675.31,218.4,-0.33858,0.00022,19.15054]
[1779541054459,31.99,74675.29,218.4,-0.33856,0.00022,19.14646]
[1779541059340,31.99,74675.16,218.4,-0.3386,0.00022,19.14716]
[1779541065536,31.99,74675.21,218.4,-0.33859,0.00022,19.14713]
[1779541070571,31.99,74671.56,218.4,-0.3394,0.00022,19.16366]
[1779541076613,31.99,74671.06,218.4,-0.33951,0.00022,19.16599]
[1779541081648,31.99,74670.8,218.4,-0.33957,0.00022,19.16722]
[1779541087690,31.99,74670.66,218.4,-0.3396,0.00022,19.16788]
[1779541089344,31.99,74670.44,218.4,-0.33965,0.00022,19.16888]
[1779541091839,31.99,74668.34,218.4,-0.34011,0.00022,19.17827]
[1779541093732,31.99,74662.38,218.4,-0.34142,0.00022,19.20474]
[1779541098767,31.99,74662.55,218.4,-0.34137,0.00022,19.20387]
[1779541103802,31.99,74662.83,218.4,-0.34131,0.00022,19.20249]
[1779541116895,31.99,74662.87,218.4,-0.34125,0.00022,19.19767]
[1779541125957,31.99,74662.75,218.4,-0.34127,0.00022,19.19798]
[1779541130994,31.98,74662.47,218.4,-0.34133,0.00022,19.19913]
[1779541133008,31.98,74656.19,218.4,-0.3427,0.00022,19.22683]
[1779541137036,31.98,74650.26,218.4,-0.344,0.00022,19.25264]
[1779541142071,31.98,74648.19,218.4,-0.34444,0.00022,19.26143]
[1779541142828,31.98,74648.19,218.4,-0.34444,0.00022,19.26143]
[1779541148113,31.98,74649.49,218.4,-0.34415,0.00022,19.25552]
[1779541153148,31.98,74650.97,218.4,-0.34381,0.00022,19.2489]
[1779541158182,31.97,74650.97,218.4,-0.34381,0.00022,19.24878]
[1779541162763,31.97,74654.85,218.4,-0.34295,0.00022,19.23172]
[1779541163165,31.97,74654.85,218.4,-0.34295,0.00022,19.23172]
[1779541163273,31.97,74654.85,218.4,-0.34295,0.00022,19.23171]
[1779541163394,31.97,74654.85,218.4,-0.34295,0.00022,19.23171]
[1779541169260,31.97,74654.68,218.4,-0.34298,0.00022,19.23238]
[1779541176218,31.97,74654.8,218.4,-0.34293,0.00022,19.22752]
[1779541177316,31.97,74667.0,218.4,-0.34025,0.00022,19.17347]
[1779541181926,31.97,74669.35,218.4,-0.33974,0.00022,19.16307]
[1779541181999,31.97,74669.35,218.4,-0.33974,0.00022,19.16307]
[1779541183224,31.97,74678.28,218.4,-0.33779,0.00022,19.12303]
[1779541184504,31.98,74684.36,218.4,-0.33647,0.00022,19.09548]
[1779541190407,31.98,74684.8,218.4,-0.3364,0.00022,19.09402]
[1779541195442,31.99,74683.42,218.4,-0.33672,0.00022,19.10075]
[1779541201022,31.99,74683.69,218.4,-0.33668,0.00022,19.09985]
[1779541206808,31.99,74682.34,218.4,-0.33699,0.00022,19.10647]
[1779541207687,31.99,74682.08,218.4,-0.33705,0.00022,19.10772]
[1779541207697,31.99,74682.08,218.4,-0.33705,0.00022,19.10772]
[1779541208027,31.99,74682.08,218.4,-0.33705,0.00022,19.10772]
[1779541208033,31.99,74682.08,218.4,-0.33705,0.00022,19.10772]
[1779541208054,32.0,74691.31,218.4,-0.33505,0.00022,19.06562]
[1779541208387,32.0,74691.31,218.4,-0.33505,0.00022,19.06562]
[1779541210413,32.0,74699.03,218.4,-0.33337,0.00022,19.03014]
[1779541219505,32.0,74700.86,218.4,-0.33302,0.00022,19.0225]
[1779541219519,32.0,74700.86,218.4,-0.33302,0.00022,19.0225]
[1779541219540,32.0,74700.86,218.4,-0.33302,0.00022,19.0225]
[1779541219659,32.0,74700.86,218.7,-0.33302,0.00022,19.0225]
[1779541219667,32.0,74700.86,218.7,-0.33302,0.00022,19.0225]
[1779541219673,32.0,74700.86,218.7,-0.33302,0.00022,19.0225]
[1779541219692,32.0,74700.86,218.7,-0.33302,0.00022,19.0225]
[1779541219704,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541220326,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541220358,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541220383,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541220549,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541220712,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541220790,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541220807,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541220830,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541221018,32.01,74701.99,218.7,-0.33277,0.00022,19.01735]
[1779541221132,32.0,74711.63,218.7,-0.33068,0.00022,18.97201]
[1779541222246,32.0,74731.86,218.7,-0.3263,0.00022,18.87527]
[1779541222494,32.0,74731.86,218.7,-0.3263,0.00022,18.87527]
[1779541223195,32.0,74735.66,218.7,-0.32547,0.00021,18.85675]
[1779541223432,32.0,74735.66,218.7,-0.32547,0.00021,18.85675]
[1779541223471,32.0,74735.66,218.7,-0.32547,0.00021,18.85675]
[1779541223485,32.0,74735.66,218.7,-0.32547,0.00021,18.85675]
[1779541223763,32.0,74739.69,218.7,-0.32461,0.00021,18.8372]
[1779541224604,32.0,74739.69,218.7,-0.32461,0.00021,18.8372]
[1779541224609,32.0,74739.69,218.7,-0.32461,0.00021,18.8372]
[1779541225040,32.0,74739.69,218.7,-0.32461,0.00021,18.8372]
[1779541225185,32.0,74739.69,218.7,-0.32461,0.00021,18.8372]
[1779541225270,32.0,74739.69,218.7,-0.32461,0.00021,18.8372]
[1779541225230,32.0,74742.92,218.7,-0.3239,0.00021,18.82125]
[1779541226212,32.0,74742.92,218.7,-0.3239,0.00021,18.82125]
[1779541226275,32.0,74742.92,218.7,-0.3239,0.00021,18.82125]
[1779541226191,31.99,74767.18,218.7,-0.3187,0.00021,18.70088]
[1779541227284,31.99,74781.5,218.7,-0.31566,0.00021,18.62861]
[1779541227286,31.99,74781.5,218.7,-0.31566,0.00021,18.62861]
[1779541227335,31.99,74781.5,218.7,-0.31566,0.00021,18.62861]
[1779541227766,31.99,74781.5,218.7,-0.31566,0.00021,18.62861]
[1779541228563,31.97,74775.83,218.7,-0.31673,0.00021,18.65414]
[1779541228619,31.97,74775.83,218.7,-0.31673,0.00021,18.65414]
[1779541228658,31.97,74775.83,218.7,-0.31673,0.00021,18.65414]
[1779541228991,31.97,74771.72,218.7,-0.31761,0.00021,18.6749]
[1779541229973,31.97,74771.72,218.7,-0.31761,0.00021,18.6749]
[1779541230563,31.95,74771.1,218.7,-0.31765,0.00021,18.67584]
[1779541230682,31.95,74771.1,218.7,-0.31765,0.00021,18.67584]
[1779541230696,31.93,74773.09,218.7,-0.31714,0.00021,18.66361]
[1779541233777,31.89,74774.59,218.7,-0.31655,0.00021,18.64562]
[1779541234086,31.86,74774.3,218.7,-0.31649,0.00021,18.64423]
[1779541235801,31.84,74774.23,218.7,-0.31639,0.00021,18.64169]
[1779541235831,31.82,74775.2,218.7,-0.31607,0.00021,18.63389]
[1779541236925,31.82,74775.2,218.7,-0.31607,0.00021,18.63389]
[1779541236928,31.82,74775.2,218.7,-0.31607,0.00021,18.63389]
[1779541237026,31.8,74774.8,218.7,-0.31605,0.00021,18.63322]
[1779541238892,31.78,74775.11,218.7,-0.31588,0.00021,18.62893]
[1779541238979,31.75,74774.93,218.7,-0.31579,0.00021,18.62662]
[1779541239867,31.75,74774.93,218.7,-0.31579,0.00021,18.62662]
[1779541239919,31.73,74776.92,218.7,-0.31525,0.00021,18.61368]
[1779541241787,31.71,74777.11,218.7,-0.31511,0.00021,18.61024]
[1779541241807,31.69,74777.11,218.7,-0.31502,0.00021,18.60783]
[1779541247122,31.62,74777.91,218.7,-0.31446,0.00021,18.59403]
[1779541251514,31.56,74784.27,218.7,-0.31282,0.00021,18.55386]
[1779541251518,31.56,74784.27,218.7,-0.31282,0.00021,18.55386]
[1779541251650,31.56,74784.27,218.7,-0.31282,0.00021,18.55386]
[1779541251843,31.55,74785.72,218.7,-0.31243,0.00021,18.54428]
[1779541252537,31.55,74785.72,218.7,-0.31243,0.00021,18.54428]
[1779541252850,31.55,74786.48,218.7,-0.31226,0.00021,18.54012]
[1779541253367,31.55,74786.48,218.7,-0.31226,0.00021,18.54012]
[1779541253391,31.55,74786.48,218.7,-0.31226,0.00021,18.54012]
[1779541254198,31.55,74786.48,218.7,-0.31226,0.00021,18.54012]
[1779541254232,31.55,74789.8,218.7,-0.31154,0.00021,18.52231]
[1779541254747,31.55,74789.8,218.7,-0.31154,0.00021,18.52231]
[1779541254748,31.55,74789.8,218.7,-0.31154,0.00021,18.52231]
[1779541255380,31.54,74793.5,218.7,-0.31074,0.00021,18.50269]
[1779541255408,31.54,74793.5,218.7,-0.31074,0.00021,18.50269]
[1779541255871,31.54,74793.32,218.7,-0.31078,0.00021,18.50364]
[1779541256975,31.54,74793.32,218.7,-0.31078,0.00021,18.50364]
[1779541259292,31.54,74794.45,218.7,-0.31053,0.00021,18.49731]
[1779541259301,31.54,74794.45,218.7,-0.31053,0.00021,18.49731]
[1779541259320,31.54,74795.5,218.7,-0.31028,0.00021,18.49131]
[1779541259326,31.54,74795.5,218.7,-0.31028,0.00021,18.49131]
[1779541259531,31.54,74795.5,218.7,-0.31028,0.00021,18.49131]
[1779541260183,31.54,74795.5,218.7,-0.31028,0.00021,18.49131]
[1779541260248,31.54,74795.5,218.7,-0.31028,0.00021,18.49131]
[1779541260255,31.52,74800.51,218.7,-0.30911,0.00021,18.46195]
[1779541261148,31.52,74800.51,218.7,-0.30911,0.00021,18.46195]
[1779541261166,31.52,74800.51,218.7,-0.30911,0.00021,18.46195]
[1779541261168,31.52,74800.51,218.7,-0.30911,0.00021,18.46195]
[1779541261172,31.52,74800.51,218.7,-0.30911,0.00021,18.46195]
[1779541261311,31.52,74800.51,218.7,-0.30911,0.00021,18.46195]
[1779541261262,31.5,74807.64,218.7,-0.3075,0.00021,18.42152]
[1779541261388,31.5,74807.64,218.7,-0.3075,0.00021,18.42152]
[1779541261457,31.5,74807.64,218.7,-0.3075,0.00021,18.42152]
[1779541261551,31.5,74807.64,218.7,-0.3075,0.00021,18.42152]
[1779541262260,31.5,74816.89,218.7,-0.30552,0.00021,18.37138]
[1779541263623,31.5,74822.53,218.7,-0.30432,0.00021,18.34051]
[1779541263686,31.5,74822.53,218.7,-0.30432,0.00021,18.34051]
[1779541263829,31.5,74822.53,218.7,-0.30432,0.00021,18.34051]
[1779541264202,31.5,74822.53,218.7,-0.30432,0.00021,18.34051]
[1779541264282,31.5,74822.53,218.7,-0.30432,0.00021,18.34051]
[1779541264935,31.5,74822.22,218.7,-0.30437,0.00021,18.34194]
[1779541269970,31.49,74823.11,218.7,-0.30415,0.00021,18.33611]
[1779541275008,31.48,74822.85,218.7,-0.30417,0.00021,18.33658]
[1779541277002,31.48,74822.43,218.7,-0.30425,0.00021,18.33868]
[1779541277057,31.48,74822.43,218.7,-0.30425,0.00021,18.33868]
[1779541277252,31.47,74824.82,218.7,-0.30367,0.00021,18.32361]
[1779541278082,31.47,74824.82,218.7,-0.30367,0.00021,18.32361]
[1779541278176,31.45,74826.25,218.7,-0.30329,0.00021,18.31373]
[1779541280677,31.44,74827.5,218.7,-0.30294,0.00021,18.30464]
[1779541280786,31.44,74827.5,218.7,-0.30294,0.00021,18.30464]
[1779541280819,31.44,74827.5,218.7,-0.30294,0.00021,18.30464]
[1779541280888,31.44,74827.5,218.7,-0.30294,0.00021,18.30464]
[1779541281050,31.44,74838.38,218.7,-0.30063,0.00021,18.24443]
[1779541281837,31.44,74838.38,218.7,-0.30063,0.00021,18.24443]
[1779541282389,31.42,74842.37,218.7,-0.2997,0.00021,18.21993]
[1779541282652,31.42,74842.37,218.7,-0.2997,0.00021,18.21993]
[1779541284987,31.42,74845.25,218.7,-0.29909,0.00021,18.20373]
[1779541287576,31.42,74845.46,218.7,-0.29903,0.00021,18.20214]
[1779541287652,31.42,74845.46,218.7,-0.29903,0.00021,18.20214]
[1779541287722,31.42,74845.46,218.7,-0.29903,0.00021,18.20214]
[1779541287852,31.42,74845.46,218.7,-0.29903,0.00021,18.20214]
[1779541287871,31.42,74845.46,218.7,-0.29903,0.00021,18.20214]
[1779541290398,31.42,74839.88,218.7,-0.30019,0.00021,18.23264]
[1779541291633,31.42,74837.83,218.7,-0.30059,0.00021,18.23955]
[1779541292159,31.41,74836.23,218.7,-0.30092,0.00021,18.24814]
[1779541292412,31.41,74836.23,218.7,-0.30092,0.00021,18.24814]
[1779541292646,31.41,74836.23,218.7,-0.30092,0.00021,18.24814]
[1779541293240,31.41,74813.61,218.7,-0.30572,0.00021,18.37216]
[1779541294919,31.41,74808.84,218.7,-0.30673,0.00021,18.39787]
[1779541296015,31.41,74808.76,218.7,-0.30674,0.00021,18.39817]
[1779541296677,31.41,74807.78,218.7,-0.30695,0.00021,18.40332]
[1779541296970,31.41,74807.78,218.7,-0.30695,0.00021,18.40332]
[1779541297173,31.41,74808.83,218.7,-0.30672,0.00021,18.39749]
[1779541297687,31.41,74808.83,218.7,-0.30672,0.00021,18.39749]
[1779541298067,31.41,74808.83,218.7,-0.30672,0.00021,18.39749]
[1779541298088,31.41,74808.83,218.7,-0.30672,0.00021,18.39749]
[1779541298270,31.41,74813.61,218.7,-0.30569,0.00021,18.37143]
[1779541304222,31.39,74811.4,218.7,-0.30607,0.00021,18.38111]
[1779541306236,31.39,74819.3,218.7,-0.30438,0.00021,18.33775]
[1779541307291,31.39,74826.3,218.7,-0.30289,0.00021,18.29939]
[1779541307605,31.39,74826.3,218.7,-0.30289,0.00021,18.29939]
[1779541308249,31.39,74829.26,218.7,-0.30225,0.00021,18.28291]
[1779541309945,31.39,74829.36,218.7,-0.30222,0.00021,18.28194]
[1779541311142,31.38,74830.28,218.7,-0.30201,0.00021,18.27666]
[1779541311744,31.38,74829.42,218.7,-0.30219,0.00021,18.2812]
[1779541312277,31.38,74827.39,218.7,-0.30261,0.00021,18.29224]
[1779541312900,31.38,74827.39,218.7,-0.30261,0.00021,18.29224]
[1779541313358,31.38,74827.39,218.7,-0.30261,0.00021,18.29224]
[1779541313500,31.37,74825.95,218.7,-0.30286,0.00021,18.29856]
[1779541313504,31.37,74825.95,218.7,-0.30286,0.00021,18.29856]
[1779541314008,31.37,74825.95,218.7,-0.30286,0.00021,18.29856]
[1779541316869,31.35,74818.61,218.7,-0.30428,0.00021,18.33505]
[1779541323792,31.29,74820.77,218.7,-0.3035,0.00021,18.31444]
[1779541328794,31.27,74819.6,218.7,-0.30366,0.00021,18.31854]
[1779541334432,31.25,74817.82,218.7,-0.30395,0.00021,18.32586]
[1779541339467,31.25,74819.02,218.7,-0.30366,0.00021,18.31847]
[1779541342126,31.25,74817.17,218.7,-0.30405,0.00021,18.32849]
[1779541345081,31.23,74816.94,218.7,-0.30403,0.00021,18.32778]
[1779541348983,31.23,74813.21,218.7,-0.30479,0.00021,18.34741]
[1779541353706,31.22,74806.07,218.7,-0.30627,0.00021,18.38135]
[1779541353784,31.22,74806.07,218.7,-0.30627,0.00021,18.38135]
[1779541353983,31.22,74805.23,218.7,-0.30644,0.00021,18.38575]
[1779541355582,31.22,74796.87,218.7,-0.30823,0.00022,18.43086]
[1779541361097,31.22,74797.1,218.8,-0.30816,0.00022,18.42914]
[1779541361502,31.22,74797.04,218.8,-0.30817,0.00022,18.42936]
[1779541361625,31.22,74797.28,218.8,-0.30811,0.00022,18.42795]
[1779541366801,31.21,74801.15,218.8,-0.30725,0.00021,18.40626]
[1779541366816,31.21,74801.15,218.8,-0.30725,0.00021,18.40626]
[1779541368016,31.21,74800.65,218.8,-0.30735,0.00022,18.4088]
[1779541368812,31.21,74802.23,218.8,-0.30701,0.00021,18.40004]
[1779541375404,31.2,74800.3,218.8,-0.30739,0.00022,18.40969]
[1779541375454,31.2,74800.16,218.8,-0.3074,0.00022,18.40991]
[1779541377454,31.2,74802.66,218.8,-0.30686,0.00021,18.39615]
[1779541382772,31.19,74804.98,218.8,-0.30632,0.00021,18.38252]
[1779541385557,31.19,74805.26,218.8,-0.30625,0.00021,18.38065]
[1779541387441,31.19,74807.47,218.8,-0.30577,0.00021,18.36842]
[1779541387903,31.19,74808.93,218.8,-0.30544,0.00021,18.36012]
[1779541387910,31.19,74810.11,218.8,-0.30519,0.00021,18.35366]
[1779541388469,31.19,74810.11,218.8,-0.30519,0.00021,18.35366]
[1779541388479,31.19,74810.11,218.8,-0.30519,0.00021,18.35366]
[1779541389436,31.18,74816.1,218.8,-0.3039,0.00021,18.32051]
[1779541389484,31.18,74816.1,218.8,-0.3039,0.00021,18.32051]
[1779541389821,31.18,74819.92,218.8,-0.30308,0.00021,18.29942]
[1779541390531,31.18,74819.92,218.8,-0.30308,0.00021,18.29942]
[1779541391383,31.18,74829.07,218.8,-0.30111,0.00021,18.24827]
[1779541392231,31.18,74840.76,218.8,-0.29863,0.00021,18.18273]
[1779541393626,31.18,74842.9,218.8,-0.29817,0.00021,18.17049]
[1779541394119,31.18,74842.9,218.8,-0.29817,0.00021,18.17049]
[1779541394124,31.18,74842.9,218.8,-0.29817,0.00021,18.17049]
[1779541394207,31.18,74842.9,218.8,-0.29817,0.00021,18.17049]
[1779541394346,31.18,74843.25,218.8,-0.29809,0.00021,18.16837]
[1779541396275,31.18,74846.72,218.8,-0.29735,0.00021,18.14874]
[1779541400000,31.18,74849.36,218.8,-0.29677,0.00021,18.13305]
[1779541400168,31.18,74849.36,218.8,-0.29677,0.00021,18.13305]
[1779541400207,31.18,74849.36,218.8,-0.29677,0.00021,18.13305]
[1779541400293,31.18,74849.36,218.8,-0.29677,0.00021,18.13305]
[1779541400329,31.17,74850.65,218.8,-0.29649,0.00021,18.12554]
[1779541400642,31.17,74850.65,218.8,-0.29649,0.00021,18.12554]
[1779541400899,31.17,74853.34,218.8,-0.29591,0.00021,18.11004]
[1779541405933,31.17,74848.54,218.8,-0.29691,0.00021,18.13677]
[1779541410968,31.17,74848.1,218.8,-0.29698,0.00021,18.13865]
[1779541414058,31.16,74848.51,218.8,-0.29685,0.00021,18.13159]
[1779541417470,31.16,74847.11,218.8,-0.29713,0.00021,18.13912]
[1779541420393,31.16,74846.41,218.8,-0.29726,0.00021,18.14263]
[1779541420413,31.16,74846.41,218.8,-0.29726,0.00021,18.14263]
[1779541420408,31.16,74842.14,218.8,-0.29816,0.00021,18.16654]
[1779541421039,31.16,74841.7,218.8,-0.29825,0.00021,18.16902]
[1779541426074,31.15,74843.31,218.8,-0.29788,0.00021,18.15915]
[1779541431109,31.15,74843.74,218.8,-0.29776,0.00021,18.15599]
[1779541434760,31.14,74843.98,218.8,-0.2977,0.00021,18.1542]
[1779541434781,31.14,74843.98,218.8,-0.2977,0.00021,18.1542]
[1779541434785,31.14,74843.98,218.8,-0.2977,0.00021,18.1542]
[1779541435138,31.14,74848.68,218.8,-0.2967,0.00021,18.12738]
[1779541436186,31.14,74848.68,218.8,-0.2967,0.00021,18.12738]
[1779541436621,31.14,74852.75,218.8,-0.29582,0.00021,18.10379]
[1779541436690,31.14,74852.75,218.8,-0.29582,0.00021,18.10379]
[1779541436836,31.14,74852.75,218.8,-0.29582,0.00021,18.10379]
[1779541437224,31.14,74852.75,218.8,-0.29582,0.00021,18.10379]
[1779541437325,31.14,74860.74,218.8,-0.29412,0.00021,18.05781]
[1779541442603,31.14,74866.48,218.8,-0.29289,0.00021,18.02423]
[1779541448230,31.13,74867.17,218.8,-0.29273,0.00021,18.01958]
[1779541453264,31.13,74865.29,218.8,-0.2931,0.00021,18.02989]
[1779541458300,31.13,74867.93,218.8,-0.29253,0.00021,18.01406]
[1779541463423,31.12,74868.98,218.8,-0.29229,0.00021,18.0075]
[1779541469233,31.12,74865.13,218.8,-0.29308,0.00021,18.02917]
[1779541474411,31.11,74865.23,218.8,-0.293,0.00021,18.02341]
[1779541478369,31.11,74864.59,218.8,-0.29312,0.00021,18.02677]
[1779541478439,31.11,74865.23,218.8,-0.29298,0.00021,18.02296]
[1779541481619,31.11,74869.4,218.8,-0.29209,0.00021,17.99842]
[1779541481654,31.11,74869.4,218.8,-0.29209,0.00021,17.99842]
[1779541481692,31.11,74869.4,218.8,-0.29209,0.00021,17.99842]
[1779541482556,31.11,74877.31,218.8,-0.29042,0.00021,17.95222]
[1779541482693,31.11,74877.31,218.8,-0.29042,0.00021,17.95222]
[1779541483474,31.11,74880.97,218.8,-0.28965,0.00021,17.93066]
[1779541485279,31.11,74881.66,218.8,-0.2895,0.00021,17.92649]
[1779541485488,31.11,74882.05,218.8,-0.28941,0.00021,17.92408]
[1779541487381,31.11,74882.38,218.8,-0.28934,0.00021,17.92205]
[1779541487516,31.11,74888.12,218.8,-0.28813,0.00021,17.8882]
[1779541489260,31.1,74888.96,218.8,-0.28795,0.00021,17.88314]
[1779541489541,31.1,74888.96,218.8,-0.28795,0.00021,17.88314]
[1779541489552,31.1,74885.06,218.8,-0.28877,0.00021,17.90599]
[1779541490530,31.1,74875.05,218.8,-0.29087,0.00021,17.96459]
[1779541495565,31.1,74873.56,218.8,-0.29117,0.00021,17.97292]
[1779541501517,31.1,74874.85,218.8,-0.29089,0.00021,17.96513]
[1779541501605,31.1,74874.69,218.8,-0.29092,0.00021,17.96594]
[1779541502582,31.1,74874.69,218.8,-0.29092,0.00021,17.96594]
[1779541502581,31.1,74873.59,218.8,-0.29115,0.00021,17.97232]
[1779541502638,31.1,74873.59,218.8,-0.29115,0.00021,17.97232]
[1779541502653,31.1,74873.59,218.8,-0.29115,0.00021,17.97232]
[1779541502677,31.1,74873.59,218.8,-0.29115,0.00021,17.97232]
[1779541502693,31.1,74873.59,218.8,-0.29115,0.00021,17.97232]
[1779541502784,31.1,74873.59,218.8,-0.29115,0.00021,17.97232]
[1779541503221,31.1,74866.9,218.8,-0.29256,0.00021,18.01118]
[1779541503667,31.1,74866.9,218.8,-0.29256,0.00021,18.01118]
[1779541503769,31.1,74849.91,218.8,-0.29615,0.00021,18.10894]
[1779541506877,31.1,74847.02,218.8,-0.29676,0.00021,18.12533]
[1779541506899,31.1,74847.02,218.8,-0.29676,0.00021,18.12533]
[1779541506986,31.1,74847.02,218.8,-0.29676,0.00021,18.12533]
[1779541506997,31.1,74846.39,218.8,-0.29689,0.00021,18.12887]
[1779541510529,31.1,74846.3,218.8,-0.29691,0.00021,18.12933]
[1779541515719,31.1,74841.74,218.8,-0.29787,0.00021,18.15491]
[1779541520754,31.09,74841.19,218.8,-0.29798,0.00021,18.15776]
[1779541526795,31.09,74841.85,218.8,-0.29783,0.00021,18.15372]
[1779541528568,31.09,74841.85,218.8,-0.29783,0.00021,18.15372]
[1779541528590,31.09,74841.85,218.8,-0.29782,0.00021,18.15362]
[1779541528967,31.09,74841.85,218.8,-0.29782,0.00021,18.15362]
[1779541529069,31.09,74837.43,218.8,-0.29876,0.00021,18.17864]
[1779541533849,31.09,74835.51,218.8,-0.29913,0.00021,18.18476]
[1779541538029,31.09,74835.96,218.8,-0.29902,0.00021,18.18198]
[1779541538069,31.09,74835.99,218.8,-0.29902,0.00021,18.18176]
[1779541541621,31.09,74839.65,218.8,-0.29823,0.00021,18.16089]
[1779541545317,31.09,74839.03,218.8,-0.29836,0.00021,18.16429]
[1779541545425,31.09,74839.03,218.8,-0.29836,0.00021,18.16429]
[1779541545436,31.09,74839.4,218.8,-0.29828,0.00021,18.16213]
[1779541546138,31.09,74839.4,218.8,-0.29828,0.00021,18.16213]
[1779541546225,31.09,74835.15,218.8,-0.29918,0.00021,18.18615]
[1779541547154,31.09,74835.15,218.8,-0.29918,0.00021,18.18615]
[1779541547227,31.09,74833.32,218.8,-0.29957,0.00021,18.19649]
[1779541552765,31.09,74833.22,218.8,-0.29959,0.00021,18.19702]
[1779541552787,31.09,74833.22,218.8,-0.29959,0.00021,18.19702]
[1779541556612,31.09,74837.06,218.8,-0.29877,0.00021,18.17526]
[1779541556639,31.09,74837.47,218.8,-0.29868,0.00021,18.17287]
[1779541556808,31.09,74837.47,218.8,-0.29868,0.00021,18.17287]
[1779541557006,31.09,74837.44,218.8,-0.29869,0.00021,18.17304]
[1779541558516,31.09,74837.44,218.8,-0.29869,0.00021,18.17304]
[1779541558574,31.09,74837.62,218.8,-0.29865,0.00021,18.17197]
[1779541562969,31.08,74837.91,218.8,-0.29858,0.00021,18.17021]
[1779541563432,31.08,74837.91,218.8,-0.29858,0.00021,18.17021]
[1779541563533,31.08,74840.04,218.8,-0.29812,0.00021,18.15792]
[1779541569061,31.08,74845.21,218.8,-0.29701,0.00021,18.12827]
[1779541570003,31.08,74845.33,218.8,-0.29698,0.00021,18.12752]
[1779541570009,31.08,74845.33,218.8,-0.29698,0.00021,18.12752]
[1779541570423,31.08,74845.33,218.8,-0.29698,0.00021,18.12752]
[1779541570434,31.08,74846.51,218.8,-0.29673,0.00021,18.12068]
[1779541573475,31.08,74853.3,218.8,-0.29527,0.00021,18.08155]
[1779541577922,31.08,74855.61,218.8,-0.29477,0.00021,18.06801]
[1779541577994,31.08,74855.61,218.8,-0.29477,0.00021,18.06801]
[1779541578271,31.08,74855.61,218.8,-0.29477,0.00021,18.06801]
[1779541578396,31.08,74855.61,218.8,-0.29477,0.00021,18.06801]
[1779541578475,31.08,74855.61,218.8,-0.29477,0.00021,18.06801]
[1779541578485,31.08,74858.65,218.8,-0.29413,0.00021,18.05039]
[1779541578958,31.08,74858.65,218.8,-0.29413,0.00021,18.05039]
[1779541579163,31.08,74868.15,218.8,-0.29212,0.00021,17.99543]
[1779541584200,31.07,74872.71,218.8,-0.29115,0.00021,17.96858]
[1779541585221,31.07,74875.77,218.8,-0.2905,0.00021,17.95065]
[1779541587609,31.07,74876.73,218.8,-0.2903,0.00021,17.94497]
[1779541587624,31.07,74876.73,218.8,-0.2903,0.00021,17.94497]
[1779541592221,31.07,74878.39,218.8,-0.2899,0.00021,17.93051]
[1779541592260,31.07,74878.39,218.8,-0.2899,0.00021,17.93051]
[1779541592302,31.07,74878.13,218.8,-0.28996,0.00021,17.93203]
[1779541597446,31.07,74882.36,218.8,-0.28905,0.00021,17.9066]
[1779541597644,31.07,74882.36,218.8,-0.28905,0.00021,17.9066]
[1779541599594,31.07,74890.5,218.8,-0.28733,0.00021,17.8583]
[1779541604877,31.06,74892.49,218.8,-0.2869,0.00021,17.84597]
[1779541606107,31.06,74892.49,218.8,-0.28689,0.00021,17.84578]
[1779541608938,31.06,74892.87,218.8,-0.2868,0.00021,17.84335]
[1779541610031,31.06,74892.87,218.8,-0.2868,0.00021,17.84316]
[1779541610331,31.06,74892.87,218.8,-0.2868,0.00021,17.84316]
[1779541610340,31.06,74892.87,218.8,-0.2868,0.00021,17.84316]
[1779541610383,31.06,74892.87,218.8,-0.2868,0.00021,17.84316]
[1779541610413,31.06,74892.87,218.8,-0.2868,0.00021,17.84316]
[1779541610538,31.06,74892.87,218.8,-0.2868,0.00021,17.84316]
[1779541610631,31.06,74904.46,218.8,-0.28437,0.00021,17.77393]
[1779541610970,31.06,74904.46,218.8,-0.28437,0.00021,17.77393]
[1779541611531,31.06,74911.78,218.8,-0.28284,0.00021,17.72982]
[1779541612435,31.06,74911.78,218.8,-0.28284,0.00021,17.72982]
[1779541612485,31.06,74911.78,218.8,-0.28284,0.00021,17.72982]
[1779541612523,31.06,74912.23,218.8,-0.28275,0.00021,17.72699]
[1779541616223,31.06,74908.51,218.8,-0.28352,0.00021,17.74935]
[1779541621476,31.06,74909.33,218.8,-0.28334,0.00021,17.74424]
[1779541624469,31.06,74909.58,218.8,-0.28329,0.00021,17.74268]
[1779541629558,31.05,74909.94,218.8,-0.2832,0.00021,17.74013]
[1779541631125,31.05,74909.61,218.8,-0.28327,0.00021,17.74204]
[1779541637592,31.05,74910.0,218.8,-0.28317,0.00021,17.73925]
[1779541638362,31.05,74910.0,218.8,-0.28317,0.00021,17.73925]
[1779541638383,31.05,74910.0,218.8,-0.28317,0.00021,17.73925]
[1779541638439,31.05,74910.0,218.8,-0.28317,0.00021,17.73925]
[1779541638455,31.05,74910.0,218.8,-0.28317,0.00021,17.73925]
[1779541638599,31.05,74913.67,218.8,-0.28241,0.00021,17.71709]
[1779541639470,31.05,74913.67,218.8,-0.28241,0.00021,17.71709]
[1779541639606,31.05,74921.25,218.8,-0.28083,0.00021,17.6711]
[1779541642183,31.05,74922.12,218.8,-0.28064,0.00021,17.66568]
[1779541642775,31.05,74922.48,218.8,-0.28057,0.00021,17.6634]
[1779541644199,31.05,74918.53,218.8,-0.28138,0.00021,17.68726]
[1779541645178,31.05,74916.67,218.8,-0.28177,0.00021,17.69841]
[1779541645648,31.05,74915.19,218.8,-0.28207,0.00021,17.70732]
[1779541646605,31.05,74915.19,218.8,-0.28207,0.00021,17.70732]
[1779541648502,31.05,74913.09,218.8,-0.2825,0.00021,17.71988]
[1779541648979,31.05,74908.82,218.8,-0.28339,0.00021,17.74552]
[1779541648981,31.05,74908.82,218.8,-0.28339,0.00021,17.74552]
[1779541649077,31.05,74908.82,218.8,-0.28339,0.00021,17.74552]
[1779541649676,31.05,74906.07,218.8,-0.28396,0.00021,17.762]
[1779541649777,31.05,74906.07,218.8,-0.28396,0.00021,17.762]
[1779541650683,31.05,74905.23,218.8,-0.28413,0.00021,17.76698]
[1779541654754,31.04,74903.85,219.0,-0.28438,0.00021,17.7705]
[1779541654979,31.04,74904.84,219.0,-0.28417,0.00021,17.7645]
[1779541654982,31.04,74904.84,219.0,-0.28417,0.00021,17.7645]
[1779541655095,31.04,74904.84,219.0,-0.28417,0.00021,17.7645]
[1779541655107,31.04,74904.84,219.0,-0.28417,0.00021,17.7645]
[1779541655134,31.04,74904.84,219.0,-0.28417,0.00021,17.7645]
[1779541655291,31.04,74904.84,219.0,-0.28417,0.00021,17.7645]
[1779541655311,31.04,74904.84,219.0,-0.28417,0.00021,17.7645]
[1779541655734,31.04,74880.52,219.0,-0.28926,0.00021,17.90896]
[1779541656147,31.04,74880.52,219.0,-0.28926,0.00021,17.90896]
[1779541656742,31.04,74875.59,219.0,-0.2903,0.00021,17.9379]
[1779541662050,31.04,74873.76,219.0,-0.29068,0.00021,17.94851]
[1779541662052,31.04,74873.76,219.0,-0.29068,0.00021,17.94851]
[1779541666763,31.04,74872.8,219.0,-0.29089,0.00021,17.9541]
[1779541667363,31.04,74872.8,219.0,-0.29089,0.00021,17.9541]
[1779541667440,31.04,74872.6,219.0,-0.29093,0.00021,17.95527]
[1779541668203,31.04,74872.6,219.0,-0.29093,0.00021,17.95527]
[1779541668406,31.04,74872.6,219.0,-0.29093,0.00021,17.95527]
[1779541668507,31.04,74873.9,219.0,-0.29065,0.00021,17.94765]
[1779541668947,31.04,74873.9,219.0,-0.29065,0.00021,17.94765]
[1779541669214,31.04,74873.9,219.0,-0.29065,0.00021,17.94765]
[1779541669333,31.04,74874.09,219.0,-0.29061,0.00021,17.94657]
[1779541671849,31.04,74867.73,219.0,-0.29195,0.00021,17.98362]
[1779541676884,31.04,74864.74,219.0,-0.29258,0.00021,18.00085]
[1779541678078,31.04,74864.74,219.0,-0.29258,0.00021,18.00085]
[1779541678692,31.04,74864.74,219.0,-0.29258,0.00021,18.00085]
[1779541679957,31.04,74866.07,219.0,-0.2923,0.00021,17.99306]
[1779541679960,31.04,74866.07,219.0,-0.2923,0.00021,17.99306]
[1779541680686,31.04,74866.07,219.0,-0.2923,0.00021,17.99306]
[1779541680752,31.04,74866.07,219.0,-0.2923,0.00021,17.99306]
[1779541680717,31.04,74866.07,219.0,-0.2923,0.00021,17.99301]
[1779541680826,31.04,74866.07,219.0,-0.2923,0.00021,17.99301]
[1779541681038,31.04,74866.07,219.0,-0.2923,0.00021,17.99301]
[1779541681125,31.04,74869.33,219.0,-0.29161,0.00021,17.97405]
[1779541682111,31.04,74869.33,219.0,-0.29161,0.00021,17.97405]
[1779541682455,31.04,74869.33,219.0,-0.29161,0.00021,17.97405]
[1779541682706,31.04,74869.33,219.0,-0.29161,0.00021,17.97405]
[1779541682609,31.04,74876.45,219.0,-0.2901,0.00021,17.93241]
[1779541683180,31.04,74876.45,219.0,-0.2901,0.00021,17.93241]
[1779541683203,31.04,74876.45,219.0,-0.2901,0.00021,17.93241]
[1779541683699,31.04,74879.39,219.0,-0.28949,0.00021,17.91518]
[1779541684226,31.04,74887.49,219.0,-0.28778,0.00021,17.8674]
[1779541686955,31.04,74897.19,219.0,-0.28575,0.00021,17.80985]
[1779541690167,31.04,74901.63,219.0,-0.28483,0.00021,17.7834]
[1779541690239,31.04,74901.63,219.0,-0.28483,0.00021,17.7834]
[1779541690780,31.04,74901.72,219.0,-0.28481,0.00021,17.78288]
[1779541694162,31.04,74905.75,219.0,-0.28397,0.00021,17.75874]
[1779541694181,31.04,74905.75,219.0,-0.28397,0.00021,17.75874]
[1779541701053,31.04,74906.2,219.0,-0.28388,0.00021,17.75611]
[1779541702281,31.04,74906.2,219.0,-0.28388,0.00021,17.75611]
[1779541702303,31.04,74906.15,219.0,-0.28389,0.00021,17.75641]
[1779541704867,31.04,74906.21,219.0,-0.28388,0.00021,17.75609]
[1779541704969,31.04,74906.21,219.0,-0.28388,0.00021,17.75616]
[1779541706328,31.04,74906.21,219.0,-0.28388,0.00021,17.75616]
[1779541706341,31.04,74905.69,219.0,-0.28399,0.00021,17.75928]
[1779541712130,31.04,74900.88,219.0,-0.28496,0.00021,17.78361]
[1779541714756,31.04,74901.28,219.0,-0.28487,0.00021,17.78122]
[1779541715172,31.04,74901.21,219.0,-0.28489,0.00021,17.78164]
[1779541715269,31.04,74898.99,219.0,-0.28535,0.00021,17.7949]
[1779541719179,31.04,74892.0,219.0,-0.28681,0.00021,17.8365]
[1779541720963,31.04,74891.0,219.0,-0.28702,0.00021,17.84241]
[1779541720975,31.04,74891.0,219.0,-0.28702,0.00021,17.84241]
[1779541721066,31.04,74891.0,219.0,-0.28702,0.00021,17.84241]
[1779541721386,31.04,74891.0,219.0,-0.28702,0.00021,17.84241]
[1779541721650,31.04,74889.52,219.0,-0.28733,0.00021,17.85118]
[1779541722577,31.04,74889.52,219.0,-0.28733,0.00021,17.85118]
[1779541722652,31.04,74887.84,219.0,-0.28769,0.00021,17.86115]
[1779541728243,31.04,74883.55,219.0,-0.28859,0.00021,17.88658]
[1779541731035,31.04,74882.4,219.0,-0.28883,0.00021,17.89338]
[1779541731052,31.04,74882.4,219.0,-0.28883,0.00021,17.89338]
[1779541731657,31.04,74882.4,219.0,-0.28883,0.00021,17.89338]
[1779541731737,31.04,74884.31,219.0,-0.28843,0.00021,17.88206]
[1779541732271,31.04,74892.74,219.0,-0.28666,0.00021,17.83217]
[1779541733807,31.04,74892.74,219.0,-0.28666,0.00021,17.83217]
[1779541739320,31.04,74891.89,219.0,-0.28683,0.00021,17.83704]
[1779541739911,31.04,74891.89,219.0,-0.28683,0.00021,17.83704]
[1779541740571,31.04,74891.89,219.0,-0.28683,0.00021,17.83704]
[1779541740675,31.04,74891.02,219.0,-0.28701,0.00021,17.84208]
[1779541741334,31.04,74879.3,219.0,-0.28947,0.00021,17.91126]
[1779541742836,31.04,74879.23,219.0,-0.28949,0.00021,17.91163]
[1779541743585,31.04,74879.41,219.0,-0.28945,0.00021,17.91052]
[1779541744856,31.04,74878.52,219.0,-0.28963,0.00021,17.91572]
[1779541745362,31.04,74878.33,219.0,-0.28967,0.00021,17.91681]
[1779541750376,31.04,74876.85,219.0,-0.28998,0.00021,17.92528]
[1779541755432,31.04,74881.88,219.0,-0.28891,0.00021,17.89542]
[1779541756796,31.04,74881.88,219.0,-0.28891,0.00021,17.89542]
[1779541756824,31.04,74881.96,219.0,-0.28889,0.00021,17.8949]
[1779541756889,31.04,74881.96,219.0,-0.28889,0.00021,17.8949]
[1779541757446,31.04,74891.83,219.0,-0.28682,0.00021,17.83655]
[1779541757985,31.04,74891.83,219.0,-0.28682,0.00021,17.83655]
[1779541758452,31.04,74895.67,219.0,-0.28601,0.00021,17.81364]
[1779541759235,31.04,74895.67,219.0,-0.28601,0.00021,17.81364]
[1779541764495,31.04,74892.54,219.0,-0.28666,0.00021,17.83204]
[1779541765654,31.04,74892.54,219.0,-0.28666,0.00021,17.83204]
[1779541770672,31.04,74895.65,219.0,-0.286,0.00021,17.81338]
[1779541771261,31.04,74892.84,219.0,-0.28659,0.00021,17.83004]
[1779541771544,31.04,74893.56,219.0,-0.2864,0.00021,17.82123]
[1779541772528,31.04,74893.56,219.0,-0.2864,0.00021,17.82123]
[1779541772552,31.04,74893.12,219.0,-0.28649,0.00021,17.82382]
[1779541774528,31.04,74893.38,219.0,-0.28644,0.00021,17.82226]
[1779541774606,31.04,74893.38,219.0,-0.28644,0.00021,17.82221]
[1779541776307,31.03,74893.13,219.0,-0.28649,0.00021,17.82366]
[1779541776313,31.03,74893.13,219.0,-0.28649,0.00021,17.82363]
[1779541777006,31.03,74893.13,219.0,-0.28649,0.00021,17.82363]
[1779541778135,31.03,74892.25,219.0,-0.28667,0.00021,17.82882]
[1779541778595,31.03,74886.92,219.0,-0.28779,0.00021,17.86036]
[1779541779397,31.03,74886.92,219.0,-0.28779,0.00021,17.86036]
[1779541779601,31.03,74882.79,219.0,-0.28865,0.00021,17.8848]
[1779541782396,31.03,74882.8,219.0,-0.28865,0.00021,17.88475]
[1779541782456,31.03,74882.8,219.0,-0.28865,0.00021,17.88472]
[1779541787518,31.03,74882.63,219.0,-0.28868,0.00021,17.88557]
[1779541787724,31.03,74882.63,219.0,-0.28868,0.00021,17.88557]
[1779541787730,31.03,74882.63,219.0,-0.28868,0.00021,17.88549]
[1779541793699,31.03,74882.51,219.0,-0.2887,0.00021,17.88611]
[1779541799741,31.03,74882.47,219.0,-0.28871,0.00021,17.88623]
[1779541805783,31.03,74882.56,219.0,-0.28868,0.00021,17.88557]
[1779541810818,31.03,74882.53,219.0,-0.28868,0.00021,17.88562]
[1779541815852,31.03,74881.92,219.0,-0.28881,0.00021,17.88908]
[1779541819940,31.03,74881.92,219.0,-0.28881,0.00021,17.88908]
[1779541825325,31.03,74877.2,219.0,-0.28979,0.00021,17.9166]
[1779541830675,31.03,74879.24,219.0,-0.28935,0.00021,17.90434]
[1779541835993,31.02,74878.73,219.0,-0.28941,0.00021,17.90245]
[1779541842039,31.02,74878.9,219.0,-0.28937,0.00021,17.90113]
[1779541847078,31.02,74877.03,219.0,-0.28975,0.00021,17.91182]
[1779541852113,31.02,74876.51,219.0,-0.28985,0.00021,17.91455]
[1779541857148,31.02,74876.79,219.0,-0.28978,0.00021,17.91255]
[1779541862183,31.01,74875.15,219.0,-0.29011,0.00021,17.92179]
[1779541867218,31.01,74873.85,219.0,-0.29037,0.00021,17.92897]
[1779541872253,31.01,74872.47,219.0,-0.29064,0.00021,17.93658]
[1779541877373,31.01,74873.08,219.0,-0.2905,0.00021,17.9326]
[1779541877441,31.01,74873.08,219.0,-0.2905,0.00021,17.9326]
[1779541883256,31.0,74868.6,219.0,-0.29143,0.00021,17.95823]
[1779541885767,31.0,74868.57,219.0,-0.29143,0.00021,17.95831]
[1779541890816,31.0,74871.66,219.0,-0.29076,0.00021,17.93977]
[1779541895174,31.0,74876.3,219.0,-0.28973,0.00021,17.90756]
[1779541900450,30.99,74875.84,219.0,-0.28981,0.00021,17.90985]
[1779541904869,30.99,74875.4,219.0,-0.2899,0.00021,17.91221]
[1779541910381,30.99,74876.7,219.0,-0.28961,0.00021,17.90419]
[1779541915554,30.99,74876.56,219.0,-0.28963,0.00021,17.90467]
[1779541920686,30.99,74879.19,219.0,-0.28907,0.00021,17.88896]
[1779541931668,30.99,74880.96,219.0,-0.28868,0.00021,17.87809]
[1779541934848,30.98,74878.73,219.0,-0.28915,0.00021,17.89118]
[1779541936704,30.98,74868.9,219.0,-0.29122,0.00021,17.94874]
[1779541940830,30.98,74867.25,219.0,-0.29156,0.00021,17.95809]
[1779541946774,30.98,74864.32,219.0,-0.29215,0.00021,17.97453]
[1779541947711,30.98,74864.32,219.0,-0.29215,0.00021,17.97453]
[1779541952816,30.97,74866.37,219.0,-0.29166,0.00021,17.9575]
[1779541957851,30.97,74864.67,219.0,-0.29201,0.00021,17.96708]
[1779541962886,30.97,74864.38,219.0,-0.29206,0.00021,17.96842]
[1779541973963,30.97,74864.96,219.0,-0.29191,0.00021,17.96428]
[1779541981012,30.96,74864.57,219.0,-0.29198,0.00021,17.96605]
[1779541984425,30.96,74864.25,219.0,-0.29204,0.00021,17.96776]
[1779541993096,30.96,74864.38,219.0,-0.29199,0.00021,17.96623]
[1779541998131,30.96,74864.96,219.0,-0.29185,0.00021,17.96248]
[1779542003166,30.95,74863.99,219.0,-0.29204,0.00021,17.96779]
[1779542005919,30.95,74863.99,219.0,-0.29204,0.00021,17.96779]
[1779542011226,30.95,74864.4,219.0,-0.2919,0.00021,17.9604]
[1779542016261,30.95,74864.01,219.0,-0.29198,0.00021,17.9625]
[1779542021907,30.95,74864.18,219.0,-0.29194,0.00021,17.96148]
[1779542021957,30.95,74864.18,219.0,-0.29194,0.00021,17.96148]
[1779542021998,30.95,74864.18,219.0,-0.29194,0.00021,17.96135]
[1779542022708,30.95,74857.22,219.0,-0.29342,0.00021,18.00186]
[1779542027741,30.95,74853.26,219.0,-0.29425,0.00021,18.02467]
[1779542027835,30.95,74852.69,219.0,-0.29438,0.00021,18.02796]
[1779542028600,30.95,74852.69,219.0,-0.29438,0.00021,18.02796]
[1779542030076,30.95,74853.0,219.0,-0.29431,0.00021,18.02615]
[1779542034121,30.95,74853.79,219.0,-0.29415,0.00021,18.02179]
[1779542034388,30.95,74853.24,219.0,-0.29427,0.00021,18.02509]
[1779542039423,30.95,74852.75,219.0,-0.29438,0.00021,18.02815]
[1779542042846,30.95,74852.75,219.0,-0.29438,0.00021,18.02815]
[1779542042857,30.95,74852.75,219.0,-0.29439,0.00021,18.0283]
[1779542044030,30.95,74852.75,219.0,-0.29439,0.00021,18.0283]
[1779542044132,30.95,74852.79,219.0,-0.29438,0.00021,18.02821]
[1779542050412,30.95,74852.91,219.0,-0.29436,0.00021,18.02768]
[1779542050481,30.95,74852.91,219.0,-0.29436,0.00021,18.02768]
[1779542050506,30.95,74852.91,219.0,-0.29436,0.00021,18.02768]
[1779542050532,30.95,74853.61,219.0,-0.29422,0.00021,18.02382]
[1779542051511,30.95,74859.94,219.0,-0.29288,0.00021,17.98711]
[1779542056617,30.96,74860.3,219.0,-0.2928,0.00021,17.98515]
[1779542056682,30.96,74860.3,219.0,-0.29281,0.00021,17.98519]
[1779542063131,30.96,74860.43,219.0,-0.2928,0.00021,17.98493]
[1779542068163,30.96,74860.71,219.0,-0.29275,0.00021,17.98362]
[1779542073849,30.96,74860.71,219.0,-0.29275,0.00021,17.98384]
[1779542082767,30.97,74860.66,219.0,-0.29277,0.00021,17.98083]
[1779542093845,30.98,74860.8,219.0,-0.29278,0.00021,17.98098]
[1779542104267,30.98,74860.8,219.0,-0.29278,0.00021,17.98115]
[1779542104349,30.98,74860.8,219.0,-0.29278,0.00021,17.98115]
[1779542104363,30.98,74860.8,219.0,-0.29278,0.00021,17.98115]
[1779542104922,30.98,74865.18,219.0,-0.29188,0.00021,17.9564]
[1779542105254,30.98,74865.18,219.0,-0.29188,0.00021,17.9564]
[1779542105934,30.98,74869.2,219.0,-0.29103,0.00021,17.933]
[1779542106652,30.98,74869.2,219.0,-0.29103,0.00021,17.933]
[1779542106938,30.98,74869.88,219.0,-0.29089,0.00021,17.9291]
[1779542108557,30.98,74870.14,219.0,-0.29084,0.00021,17.92769]
[1779542108752,30.98,74870.14,219.0,-0.29084,0.00021,17.92769]
[1779542108901,30.98,74870.14,219.0,-0.29084,0.00021,17.92769]
[1779542109167,30.98,74872.46,219.0,-0.29035,0.00021,17.91422]
[1779542110038,30.98,74872.46,219.0,-0.29035,0.00021,17.91422]
[1779542110113,30.98,74891.29,219.0,-0.28639,0.00021,17.80294]
[1779542111067,30.98,74891.29,219.0,-0.28639,0.00021,17.80294]
[1779542111153,30.98,74891.29,219.0,-0.28639,0.00021,17.80294]
[1779542111200,30.98,74891.29,219.0,-0.28639,0.00021,17.80294]
[1779542111169,30.98,74895.41,219.0,-0.28553,0.00021,17.77846]
[1779542111744,30.98,74895.41,219.0,-0.28553,0.00021,17.77846]
[1779542111988,30.98,74908.13,219.0,-0.28287,0.00021,17.70208]
[1779542112335,30.98,74908.13,219.0,-0.28287,0.00021,17.70208]
[1779542112404,30.98,74908.13,219.0,-0.28287,0.00021,17.70208]
[1779542112484,30.98,74908.13,219.0,-0.28287,0.00021,17.70208]
[1779542113185,30.98,74918.88,219.0,-0.28063,0.00021,17.63702]
[1779542113565,30.98,74918.88,219.0,-0.28063,0.00021,17.63702]
[1779542113990,30.98,74915.08,219.0,-0.28142,0.00021,17.66011]
[1779542114808,30.98,74915.08,219.0,-0.28142,0.00021,17.66011]
[1779542114997,30.98,74911.1,219.0,-0.28225,0.00021,17.68422]
[1779542117012,30.99,74917.92,219.0,-0.28083,0.00021,17.64297]
[1779542119019,30.99,74923.19,219.0,-0.27974,0.00021,17.61102]
[1779542119025,30.99,74923.49,219.0,-0.27969,0.00021,17.6093]
[1779542124062,30.99,74926.12,219.0,-0.27916,0.00021,17.5938]
[1779542127081,30.99,74916.98,219.0,-0.28107,0.00021,17.64982]
[1779542129112,30.99,74915.87,219.0,-0.2813,0.00021,17.65662]
[1779542129183,30.99,74918.07,219.0,-0.28085,0.00021,17.64333]
[1779542129543,30.99,74918.07,219.0,-0.28085,0.00021,17.64333]
[1779542130111,30.99,74918.07,219.0,-0.28085,0.00021,17.64333]
[1779542130117,30.99,74918.07,219.0,-0.28085,0.00021,17.64333]
[1779542130213,30.99,74926.01,219.0,-0.2792,0.00021,17.59504]
[1779542130490,30.99,74926.01,219.0,-0.2792,0.00021,17.59504]
[1779542131220,30.99,74927.43,219.0,-0.27887,0.00021,17.58183]
[1779542131498,30.99,74927.43,219.0,-0.27887,0.00021,17.58183]
[1779542131559,30.99,74927.43,219.0,-0.27887,0.00021,17.58183]
[1779542132127,30.99,74927.43,219.0,-0.27887,0.00021,17.58183]
[1779542132305,30.99,74932.56,219.0,-0.27781,0.00021,17.55044]
[1779542132556,30.99,74932.56,219.0,-0.27781,0.00021,17.55044]
[1779542133138,30.99,74944.82,219.0,-0.27528,0.00021,17.47486]
[1779542133581,30.99,74944.82,219.0,-0.27528,0.00021,17.47486]
[1779542133589,30.99,74944.82,219.0,-0.27528,0.00021,17.47486]
[1779542134149,30.99,74946.09,219.0,-0.27503,0.00021,17.46712]
[1779542136329,31.0,74941.92,219.0,-0.27589,0.00021,17.49314]
[1779542137492,31.0,74936.44,219.0,-0.27703,0.00021,17.52706]
[1779542137714,31.0,74936.44,219.0,-0.27703,0.00021,17.52706]
[1779542138178,31.0,74927.97,219.0,-0.27878,0.00021,17.57913]
[1779542138600,31.0,74927.97,219.0,-0.27878,0.00021,17.57913]
[1779542139185,31.0,74926.82,219.0,-0.27902,0.00021,17.58617]
[1779542141040,31.0,74925.51,219.0,-0.27929,0.00021,17.59418]
[1779542141868,31.0,74924.74,219.0,-0.27945,0.00021,17.59888]
[1779542142889,31.0,74924.36,219.0,-0.27953,0.00021,17.60119]
[1779542143214,31.0,74919.63,219.0,-0.28051,0.00021,17.63006]
[1779542148223,31.0,74916.4,219.0,-0.28119,0.00021,17.65008]
[1779542148227,31.0,74916.4,219.0,-0.2812,0.00021,17.65017]
[1779542149973,31.0,74916.84,219.0,-0.28111,0.00021,17.64752]
[1779542151179,31.0,74921.69,219.0,-0.2801,0.00021,17.61803]
[1779542151186,31.0,74923.62,219.0,-0.2797,0.00021,17.60636]
[1779542152612,31.0,74924.02,219.0,-0.27962,0.00021,17.60405]
[1779542153297,31.0,74924.33,219.0,-0.27956,0.00021,17.60231]
[1779542153314,31.0,74924.33,219.0,-0.27956,0.00021,17.60231]
[1779542153624,31.0,74924.33,219.0,-0.27956,0.00021,17.60231]
[1779542153661,31.0,74924.33,219.0,-0.27956,0.00021,17.60231]
[1779542153721,31.0,74924.33,219.0,-0.27956,0.00021,17.60231]
[1779542154191,31.0,74943.29,219.0,-0.27565,0.00021,17.48599]
[1779542154977,31.0,74935.81,219.0,-0.27719,0.00021,17.53214]
[1779542158253,31.0,74931.29,219.0,-0.27814,0.00021,17.5602]
[1779542158827,31.0,74931.02,219.0,-0.2782,0.00021,17.56212]
[1779542160802,31.01,74930.83,219.0,-0.27825,0.00021,17.56347]
[1779542161097,31.01,74930.83,219.0,-0.27825,0.00021,17.56347]
[1779542161244,31.01,74930.83,219.0,-0.27825,0.00021,17.56347]
[1779542161198,31.01,74931.28,219.0,-0.27817,0.00021,17.5611]
[1779542161344,31.01,74939.06,219.0,-0.27656,0.00021,17.51326]
[1779542162497,31.01,74939.06,219.0,-0.27656,0.00021,17.51326]
[1779542163046,31.01,74944.61,219.0,-0.27542,0.00021,17.47908]
[1779542167974,31.01,74942.29,219.0,-0.27591,0.00021,17.49386]
[1779542168084,31.01,74942.29,219.0,-0.27591,0.00021,17.49386]
[1779542168383,31.01,74942.29,219.0,-0.27592,0.00021,17.49407]
[1779542168600,31.01,74942.29,219.0,-0.27592,0.00021,17.49407]
[1779542169214,31.01,74942.29,219.0,-0.27592,0.00021,17.49407]
[1779542169261,31.01,74942.29,219.0,-0.27592,0.00021,17.49407]
[1779542169249,31.01,74935.88,219.0,-0.27725,0.00021,17.53373]
[1779542169296,31.01,74935.88,219.0,-0.27725,0.00021,17.53373]
[1779542169401,31.01,74932.04,219.0,-0.27804,0.00021,17.55732]
[1779542171844,31.01,74934.46,219.0,-0.27754,0.00021,17.54253]
[1779542171995,31.01,74934.46,219.0,-0.27754,0.00021,17.54253]
[1779542174821,31.01,74940.9,219.0,-0.27622,0.00021,17.50317]
[1779542175268,31.01,74940.9,219.0,-0.27622,0.00021,17.50317]
[1779542175574,31.02,74940.71,219.0,-0.27627,0.00021,17.5046]
[1779542177223,31.02,74952.25,219.0,-0.27391,0.00021,17.43337]
[1779542178918,31.02,74951.86,219.0,-0.27399,0.00021,17.4358]
[1779542179009,31.02,74951.0,219.0,-0.27417,0.00021,17.4413]
[1779542184508,31.02,74951.55,219.0,-0.27407,0.00021,17.43849]
[1779542189547,31.02,74950.22,219.0,-0.27436,0.00021,17.44722]
[1779542190925,31.02,74950.22,219.0,-0.27436,0.00021,17.44722]
[1779542190973,31.02,74950.92,219.0,-0.27422,0.00021,17.44297]
[1779542196592,31.03,74951.25,219.0,-0.27414,0.00021,17.43725]
[1779542201892,31.03,74952.02,219.0,-0.27401,0.00021,17.43306]
[1779542203641,31.03,74950.47,219.0,-0.27433,0.00021,17.44303]
[1779542208679,31.04,74949.23,219.0,-0.27461,0.00021,17.45136]
[1779542209736,31.04,74949.49,219.0,-0.27456,0.00021,17.44988]
[1779542210696,31.04,74942.9,219.0,-0.27592,0.00021,17.49093]
[1779542212317,31.04,74942.9,219.0,-0.27592,0.00021,17.49093]
[1779542213082,31.04,74943.0,219.0,-0.27591,0.00021,17.4904]
[1779542213184,31.04,74941.54,219.0,-0.27621,0.00021,17.49958]
[1779542218752,31.04,74938.86,219.0,-0.27677,0.00021,17.51632]
[1779542219920,31.04,74938.86,219.0,-0.27677,0.00021,17.51632]
[1779542220000,31.04,74939.25,219.0,-0.27669,0.00021,17.51396]
[1779542221050,31.04,74939.25,219.0,-0.27669,0.00021,17.51396]
[1779542221074,31.04,74939.64,219.0,-0.27661,0.00021,17.51162]
[1779542226001,31.04,74940.32,219.0,-0.27648,0.00021,17.50764]
[1779542226052,31.04,74940.34,219.0,-0.27648,0.00021,17.50756]
[1779542227263,31.04,74940.34,219.0,-0.27648,0.00021,17.50756]
[1779542227329,31.04,74941.47,219.0,-0.27625,0.00021,17.50072]
[1779542236030,31.04,74940.69,219.0,-0.27642,0.00021,17.50573]
[1779542237552,31.05,74933.9,219.0,-0.27782,0.00021,17.54768]
[1779542238849,31.05,74931.55,219.0,-0.27831,0.00021,17.56208]
[1779542238892,31.05,74930.34,219.0,-0.27856,0.00021,17.56947]
[1779542239543,31.05,74930.34,219.0,-0.27856,0.00021,17.56947]
[1779542239888,31.05,74930.34,219.0,-0.27856,0.00021,17.56947]
[1779542239899,31.05,74927.62,219.0,-0.27912,0.00021,17.5861]
[1779542243929,31.05,74925.19,219.0,-0.27963,0.00021,17.60098]
[1779542243985,31.05,74925.33,219.0,-0.2796,0.00021,17.60013]
[1779542249969,31.05,74925.55,219.0,-0.27957,0.00021,17.59927]
[1779542256014,31.05,74925.99,219.0,-0.27946,0.00021,17.59257]
[1779542261049,31.05,74920.31,219.0,-0.28065,0.00021,17.62755]
[1779542266084,31.06,74914.64,219.0,-0.28184,0.00021,17.66226]
[1779542271239,31.06,74918.1,219.0,-0.28113,0.00021,17.64153]
[1779542275477,31.06,74911.93,219.0,-0.28242,0.00021,17.67918]
[1779542275900,31.06,74911.93,219.0,-0.28242,0.00021,17.67918]
[1779542275928,31.06,74911.93,219.0,-0.28242,0.00021,17.67918]
[1779542276156,31.06,74909.92,219.0,-0.28284,0.00021,17.69134]
[1779542279321,31.06,74909.76,219.0,-0.28286,0.00021,17.69184]
[1779542280184,31.06,74907.35,219.0,-0.28336,0.00021,17.70618]
[1779542285219,31.05,74901.94,219.0,-0.28447,0.00021,17.73807]
[1779542286899,31.05,74899.66,219.0,-0.28494,0.00021,17.75159]
[1779542286951,31.05,74899.66,219.0,-0.28494,0.00021,17.75159]
[1779542287233,31.05,74901.54,219.0,-0.28454,0.00021,17.74029]
[1779542292270,31.05,74899.52,219.0,-0.28496,0.00021,17.75218]
[1779542294583,31.05,74893.32,219.0,-0.28625,0.00021,17.78891]
[1779542297106,31.05,74885.95,219.0,-0.28779,0.00021,17.83239]
[1779542300148,31.05,74883.5,219.0,-0.28829,0.00021,17.84643]
[1779542300327,31.05,74881.75,219.0,-0.28865,0.00021,17.8566]
[1779542302524,31.04,74878.9,219.0,-0.28924,0.00021,17.87305]
[1779542302691,31.04,74878.9,219.0,-0.28924,0.00021,17.87305]
[1779542303348,31.04,74881.73,219.0,-0.28864,0.00021,17.85621]
[1779542304449,31.04,74880.13,219.0,-0.28897,0.00021,17.86546]
[1779542304702,31.04,74880.13,219.0,-0.28897,0.00021,17.86546]
[1779542305362,31.04,74875.48,219.0,-0.28995,0.00021,17.89268]
[1779542310397,31.04,74875.11,219.0,-0.29,0.00021,17.89419]
[1779542313933,31.04,74876.08,219.0,-0.28975,0.00021,17.88372]
[1779542314425,31.03,74876.65,219.0,-0.28962,0.00021,17.88005]
[1779542314980,31.03,74876.65,219.0,-0.28962,0.00021,17.88005]
[1779542315432,31.03,74879.09,219.0,-0.2891,0.00021,17.86559]
[1779542316979,31.03,74879.09,219.0,-0.2891,0.00021,17.86559]
[1779542322967,31.03,74879.54,219.0,-0.28898,0.00021,17.86229]
[1779542325450,31.03,74879.85,219.0,-0.28891,0.00021,17.86014]
[1779542330539,31.02,74879.87,219.0,-0.28888,0.00021,17.8594]
[1779542337958,31.02,74879.87,219.0,-0.28888,0.00021,17.8594]
[1779542343630,31.02,74879.75,219.0,-0.28886,0.00021,17.85873]
[1779542348665,31.01,74880.53,219.0,-0.28868,0.00021,17.85362]
[1779542354713,31.01,74879.57,219.0,-0.28886,0.00021,17.85867]
[1779542359748,31.01,74878.79,219.0,-0.28901,0.00021,17.86273]
[1779542361656,31.01,74878.79,219.0,-0.28901,0.00021,17.86273]
[1779542364479,31.0,74878.63,219.0,-0.28903,0.00021,17.86334]
[1779542369818,31.0,74877.37,219.0,-0.28927,0.00021,17.86996]
[1779542374853,31.0,74877.11,219.0,-0.28926,0.00021,17.86635]
[1779542379888,30.99,74873.14,219.0,-0.29008,0.00021,17.88904]
[1779542384923,30.99,74874.04,219.0,-0.28987,0.00021,17.88305]
[1779542388417,30.99,74873.92,219.0,-0.28988,0.00021,17.88349]
[1779542392879,30.98,74876.92,219.0,-0.28923,0.00021,17.8652]
[1779542398640,30.98,74876.11,219.0,-0.28938,0.00021,17.86938]
[1779542398721,30.98,74876.11,219.0,-0.28938,0.00021,17.86938]
[1779542399020,30.98,74875.26,219.0,-0.28955,0.00021,17.87415]
[1779542404065,30.98,74874.28,219.0,-0.28975,0.00021,17.87963]
[1779542407345,30.98,74874.48,219.0,-0.2897,0.00021,17.87839]
[1779542407446,30.97,74874.48,219.0,-0.2897,0.00021,17.87823]
[1779542412725,30.97,74876.12,219.0,-0.28933,0.00021,17.86808]
[1779542420177,30.97,74876.21,219.0,-0.28928,0.00021,17.86663]
[1779542422364,30.97,74876.29,219.0,-0.28926,0.00021,17.86605]
[1779542422726,30.96,74877.24,219.0,-0.28905,0.00021,17.86021]
[1779542427810,30.96,74877.85,219.0,-0.28891,0.00021,17.85618]
[1779542433862,30.96,74879.84,219.0,-0.28843,0.00021,17.83927]
[1779542435410,30.96,74879.84,219.0,-0.28843,0.00021,17.83918]
[1779542436289,30.96,74888.92,219.0,-0.28651,0.00021,17.78509]
[1779542440317,30.96,74895.4,219.0,-0.28514,0.00021,17.74623]
[1779542443623,30.96,74895.9,219.0,-0.28504,0.00021,17.74322]
[1779542448728,30.96,74896.13,219.0,-0.28499,0.00021,17.74184]
[1779542448857,30.96,74896.13,219.0,-0.28499,0.00021,17.74184]
[1779542449380,30.96,74896.17,219.0,-0.28498,0.00021,17.7416]
[1779542450299,30.96,74896.17,219.0,-0.28498,0.00021,17.7416]
[1779542450360,30.96,74896.17,219.0,-0.28498,0.00021,17.7416]
[1779542450378,30.96,74896.17,219.0,-0.28498,0.00021,17.7416]
[1779542450391,30.96,74896.17,219.0,-0.28498,0.00021,17.7416]
[1779542451450,30.95,74898.71,219.0,-0.28444,0.00021,17.72621]
[1779542451551,30.95,74901.29,219.0,-0.2839,0.00021,17.71064]
[1779542454758,30.95,74905.3,219.0,-0.28305,0.00021,17.68613]
[1779542456290,30.95,74905.3,219.0,-0.28305,0.00021,17.68603]
[1779542456470,30.95,74907.88,219.0,-0.2825,0.00021,17.67034]
[1779542457781,30.95,74907.98,219.0,-0.28248,0.00021,17.66973]
[1779542462382,30.95,74911.58,219.0,-0.28173,0.00021,17.64792]
[1779542462386,30.95,74911.58,219.0,-0.28173,0.00021,17.64792]
[1779542463353,30.95,74911.82,219.0,-0.28168,0.00021,17.64648]
[1779542463484,30.95,74911.92,219.0,-0.28166,0.00021,17.64589]
[1779542468521,30.95,74909.75,219.0,-0.28211,0.00021,17.65893]
[1779542469274,30.95,74909.75,219.0,-0.28211,0.00021,17.65893]
[1779542469528,30.95,74909.78,219.0,-0.2821,0.00021,17.65871]
[1779542474565,30.95,74916.79,219.0,-0.28065,0.00021,17.61636]
[1779542479600,30.95,74917.16,219.0,-0.28058,0.00021,17.61453]
[1779542483628,30.96,74924.7,219.0,-0.27903,0.00021,17.56882]
[1779542485264,30.96,74924.7,219.0,-0.27903,0.00021,17.56882]
[1779542485376,30.96,74924.7,219.0,-0.27903,0.00021,17.56882]
[1779542485563,30.96,74926.12,219.0,-0.27874,0.00021,17.56038]
[1779542487461,30.96,74935.06,219.0,-0.27689,0.00021,17.50552]
[1779542488098,30.96,74935.06,219.0,-0.27689,0.00021,17.50552]
[1779542488121,30.96,74934.52,219.0,-0.277,0.00021,17.50885]
[1779542488775,30.96,74934.52,219.0,-0.277,0.00021,17.50885]
[1779542489008,30.96,74934.52,219.0,-0.277,0.00021,17.50885]
[1779542489041,30.96,74934.52,219.0,-0.277,0.00021,17.50885]
[1779542489221,30.96,74933.03,219.0,-0.27731,0.00021,17.51811]
[1779542491756,30.96,74934.67,219.0,-0.27696,0.00021,17.50764]
[1779542491792,30.96,74934.67,219.0,-0.27696,0.00021,17.50764]
[1779542491799,30.96,74934.69,219.0,-0.27692,0.00021,17.50276]
[1779542493333,30.96,74934.69,219.0,-0.27692,0.00021,17.50276]
[1779542493510,30.95,74934.49,219.0,-0.27694,0.00021,17.50354]
[1779542494870,30.95,74943.0,219.0,-0.27518,0.00021,17.45062]
[1779542500410,30.95,74944.05,219.0,-0.27493,0.00021,17.44327]
[1779542500440,30.95,74944.05,219.0,-0.27493,0.00021,17.44327]
[1779542500581,30.95,74943.92,219.0,-0.27495,0.00021,17.44371]
[1779542501793,30.95,74943.94,219.0,-0.27494,0.00021,17.44359]
[1779542502519,30.95,74943.94,219.0,-0.27494,0.00021,17.44359]
[1779542502550,30.94,74944.63,219.0,-0.27479,0.00021,17.43901]
[1779542504095,30.94,74947.99,219.0,-0.2741,0.00021,17.41809]
[1779542504391,30.94,74947.99,219.0,-0.2741,0.00021,17.41809]
[1779542504602,30.94,74947.99,219.0,-0.2741,0.00021,17.41809]
[1779542504677,30.94,74947.97,219.0,-0.2741,0.00021,17.41796]
[1779542504969,30.94,74947.97,219.0,-0.2741,0.00021,17.41796]
[1779542505269,30.94,74948.17,219.0,-0.27406,0.00021,17.41671]
[1779542510962,30.94,74950.89,219.0,-0.27348,0.00021,17.39927]
[1779542514671,30.94,74954.85,219.0,-0.27266,0.00021,17.3742]
[1779542515218,30.94,74955.41,219.0,-0.27254,0.00021,17.37062]
[1779542516870,30.94,74956.08,219.0,-0.2724,0.00021,17.36638]
[1779542516956,30.94,74956.08,219.0,-0.2724,0.00021,17.36638]
[1779542517237,30.94,74956.08,219.0,-0.2724,0.00021,17.36638]
[1779542517303,30.94,74956.08,219.0,-0.2724,0.00021,17.36638]
[1779542517419,30.94,74957.44,219.0,-0.27212,0.00021,17.35782]
[1779542517649,30.94,74957.44,219.0,-0.27212,0.00021,17.35782]
[1779542518218,30.94,74957.44,219.0,-0.27212,0.00021,17.35782]
[1779542518254,30.94,74957.44,219.0,-0.27212,0.00021,17.35782]
[1779542519172,30.94,74959.16,219.0,-0.27176,0.00021,17.34685]
[1779542521115,30.94,74956.87,219.0,-0.27223,0.00021,17.36107]
[1779542521589,30.94,74956.65,219.0,-0.27227,0.00021,17.36243]
[1779542524580,30.94,74953.03,219.0,-0.27302,0.00021,17.38512]
[1779542524876,30.94,74953.12,219.0,-0.273,0.00021,17.38456]
[1779542524899,30.94,74953.12,219.0,-0.273,0.00021,17.38456]
[1779542524990,30.94,74953.12,219.0,-0.273,0.00021,17.38456]
[1779542525021,30.94,74953.12,219.0,-0.273,0.00021,17.38456]
[1779542526415,30.94,74942.02,219.0,-0.27529,0.00021,17.45385]
[1779542527621,30.94,74942.02,219.0,-0.27529,0.00021,17.45385]
[1779542530529,30.94,74936.67,219.0,-0.27639,0.00021,17.48699]
[1779542530614,30.94,74936.72,219.0,-0.27638,0.00021,17.48664]
[1779542531600,30.94,74936.72,219.0,-0.27638,0.00021,17.48664]
[1779542533928,30.94,74937.59,219.0,-0.27621,0.00021,17.48138]
[1779542536497,30.94,74937.38,219.0,-0.27625,0.00021,17.4828]
[1779542537831,30.94,74937.38,219.0,-0.27626,0.00021,17.48292]
[1779542543048,30.94,74940.02,219.0,-0.27572,0.00021,17.46699]
[1779542544835,30.94,74940.48,219.0,-0.27564,0.00021,17.46433]
[1779542545451,30.94,74940.48,219.0,-0.27564,0.00021,17.46433]
[1779542546097,30.94,74940.02,219.0,-0.27573,0.00021,17.46728]
[1779542546739,30.94,74939.83,219.0,-0.27577,0.00021,17.46845]
[1779542546740,30.94,74939.83,219.0,-0.27577,0.00021,17.46845]
[1779542548151,30.94,74939.83,219.0,-0.27578,0.00021,17.46855]
[1779542551334,30.94,74943.68,219.0,-0.27499,0.00021,17.44488]
[1779542551743,30.95,74943.68,219.0,-0.27496,0.00021,17.44069]
[1779542551824,30.95,74943.68,219.0,-0.27496,0.00021,17.44069]
[1779542551854,30.95,74943.68,219.0,-0.27496,0.00021,17.44069]
[1779542552162,30.95,74947.09,219.0,-0.27426,0.00021,17.41948]
[1779542558056,30.95,74951.21,219.0,-0.27342,0.00021,17.39411]
[1779542560469,30.95,74949.92,219.0,-0.27369,0.00021,17.40226]
[1779542560574,30.95,74949.92,219.0,-0.27369,0.00021,17.40226]
[1779542560659,30.95,74949.92,219.0,-0.27369,0.00021,17.40231]
[1779542562181,30.95,74943.69,219.0,-0.27498,0.00021,17.44117]
[1779542565554,30.95,74941.62,219.0,-0.27541,0.00021,17.45414]
[1779542565826,30.95,74941.68,219.0,-0.2754,0.00021,17.45389]
[1779542566691,30.95,74941.68,219.0,-0.2754,0.00021,17.45389]
[1779542566708,30.95,74941.3,219.0,-0.27548,0.00021,17.45638]
[1779542567216,30.95,74941.7,219.0,-0.2754,0.00021,17.4539]
[1779542570065,30.95,74942.09,219.0,-0.27532,0.00021,17.45153]
[1779542570071,30.95,74942.09,219.0,-0.27532,0.00021,17.45153]
[1779542570549,30.95,74942.09,219.0,-0.27533,0.00021,17.45179]
[1779542570948,30.95,74942.09,219.0,-0.27533,0.00021,17.45179]
[1779542572876,30.95,74941.51,219.0,-0.27545,0.00021,17.45553]
[1779542578293,30.96,74941.62,219.0,-0.27546,0.00021,17.45575]
[1779542581629,30.96,74941.57,219.0,-0.27548,0.00021,17.45637]
[1779542592528,30.97,74943.78,219.0,-0.27506,0.00021,17.44384]
[1779542594413,30.97,74941.85,219.0,-0.2755,0.00021,17.45689]
[1779542596420,30.97,74935.46,219.0,-0.27683,0.00021,17.49691]
[1779542597701,30.97,74935.46,219.0,-0.27683,0.00021,17.49691]
[1779542600447,30.98,74929.09,219.0,-0.27817,0.00021,17.53658]
[1779542605482,30.98,74928.03,219.0,-0.2784,0.00021,17.54344]
[1779542606850,30.98,74928.37,219.0,-0.27833,0.00021,17.54142]
[1779542608884,30.98,74928.02,219.0,-0.27841,0.00021,17.54372]
[1779542609510,30.98,74928.03,219.0,-0.27841,0.00021,17.54375]
[1779542613694,30.98,74928.03,219.0,-0.27842,0.00021,17.54409]
[1779542613950,30.98,74926.62,219.0,-0.27869,0.00021,17.54867]
[1779542613996,30.98,74926.62,219.0,-0.27869,0.00021,17.54867]
[1779542614545,30.99,74922.14,219.0,-0.27963,0.00021,17.57627]
[1779542614928,30.99,74922.14,219.0,-0.27963,0.00021,17.57627]
[1779542620587,30.99,74921.41,219.0,-0.27981,0.00021,17.58169]
[1779542625622,30.99,74917.82,219.0,-0.28058,0.00021,17.60427]
[1779542626923,30.99,74917.82,219.0,-0.28058,0.00021,17.60427]
[1779542631711,31.0,74915.68,219.0,-0.28104,0.00021,17.61784]
[1779542634186,31.0,74919.37,219.0,-0.28029,0.00021,17.59573]
[1779542639729,31.0,74917.36,219.0,-0.28073,0.00021,17.60863]
[1779542644764,31.01,74916.26,219.0,-0.28097,0.00021,17.61579]
[1779542649799,31.01,74918.38,219.0,-0.28055,0.00021,17.60337]
[1779542655535,31.01,74919.34,219.0,-0.28036,0.00021,17.59793]
[1779542660876,31.01,74919.37,219.0,-0.28038,0.00021,17.59843]
[1779542668932,31.02,74918.72,219.0,-0.28054,0.00021,17.60311]
[1779542673863,31.02,74918.76,219.0,-0.2805,0.00021,17.59863]
[1779542679003,31.02,74919.57,219.0,-0.28035,0.00021,17.59418]
[1779542684402,31.02,74920.24,219.0,-0.28022,0.00021,17.59035]
[1779542686462,31.03,74919.11,219.0,-0.28046,0.00021,17.59752]
[1779542692095,31.03,74919.01,219.0,-0.28051,0.00021,17.59893]
[1779542697130,31.03,74918.77,219.0,-0.28058,0.00021,17.60091]
[1779542699857,31.03,74918.94,219.0,-0.28055,0.00021,17.60008]
[1779542705186,31.04,74918.92,219.0,-0.28057,0.00021,17.60084]
[1779542711228,31.04,74918.93,219.0,-0.28059,0.00021,17.60143]
[1779542718277,31.04,74918.95,219.0,-0.28061,0.00021,17.60203]
[1779542723801,31.05,74919.65,219.0,-0.28048,0.00021,17.59819]
[1779542733382,31.05,74920.23,219.0,-0.28036,0.00021,17.59128]
[1779542738417,31.06,74920.89,219.0,-0.28024,0.00021,17.58781]
[1779542743452,31.06,74920.97,219.0,-0.28024,0.00021,17.58786]
[1779542748872,31.06,74921.02,219.0,-0.28024,0.00021,17.58787]
[1779542754529,31.07,74924.31,219.0,-0.27959,0.00021,17.56878]
[1779542759345,31.07,74924.31,219.0,-0.27959,0.00021,17.56878]
[1779542764600,31.07,74920.12,219.0,-0.2805,0.00021,17.59542]
[1779542769636,31.07,74920.05,219.0,-0.28053,0.00021,17.59636]
[1779542774671,31.08,74920.35,219.0,-0.28048,0.00021,17.59505]
[1779542779706,31.08,74921.1,219.0,-0.28035,0.00021,17.59112]
[1779542784741,31.08,74915.05,219.0,-0.28162,0.00021,17.62827]
[1779542787365,31.08,74915.2,219.0,-0.2816,0.00021,17.6275]
[1779542787762,31.08,74915.28,219.0,-0.28158,0.00021,17.62711]
[1779542792797,31.09,74915.49,219.0,-0.28152,0.00021,17.62174]
[1779542793552,31.09,74915.49,219.0,-0.28152,0.00021,17.62174]
[1779542793805,31.09,74915.38,219.0,-0.28154,0.00021,17.62247]
[1779542798840,31.09,74915.27,219.0,-0.28158,0.00021,17.62345]
[1779542803583,31.09,74915.62,219.0,-0.28151,0.00021,17.62159]
[1779542810869,31.09,74910.09,219.0,-0.28268,0.00021,17.65532]
[1779542817365,31.09,74910.54,219.0,-0.28259,0.00021,17.65284]
[1779542819197,31.09,74909.85,219.0,-0.28274,0.00021,17.65709]
[1779542819229,31.09,74909.85,219.0,-0.28274,0.00021,17.65709]
[1779542819270,31.09,74909.85,219.0,-0.28274,0.00021,17.65713]
[1779542820052,31.09,74909.85,219.0,-0.28274,0.00021,17.65713]
[1779542820389,31.09,74909.85,219.0,-0.28274,0.00021,17.65713]
[1779542830427,31.1,74912.42,219.0,-0.28223,0.00021,17.64251]
[1779542838114,31.1,74913.45,219.0,-0.28205,0.00021,17.63719]
[1779542848184,31.11,74913.45,219.0,-0.28208,0.00021,17.63819]
[1779542849206,31.11,74913.45,219.0,-0.28208,0.00021,17.63819]
[1779542849219,31.11,74913.45,219.0,-0.28208,0.00021,17.63819]
[1779542849402,31.11,74913.45,219.0,-0.28208,0.00021,17.63819]
[1779542849503,31.11,74913.45,219.0,-0.28208,0.00021,17.63829]
[1779542851415,31.11,74916.35,219.0,-0.28148,0.00021,17.62085]
[1779542851722,31.11,74916.35,219.0,-0.28148,0.00021,17.62085]
[1779542857456,31.11,74916.86,219.0,-0.28136,0.00021,17.6137]
[1779542861522,31.11,74916.88,219.0,-0.28136,0.00021,17.61375]
[1779542861539,31.11,74916.88,219.0,-0.28136,0.00021,17.61375]
[1779542861551,31.11,74916.88,219.0,-0.28136,0.00021,17.61375]
[1779542861656,31.11,74916.88,219.0,-0.28136,0.00021,17.61375]
[1779542861884,31.12,74916.88,219.0,-0.28137,0.00021,17.61411]
[1779542862099,31.12,74916.88,219.0,-0.28137,0.00021,17.61411]
[1779542862992,31.12,74902.04,219.0,-0.28446,0.00021,17.70326]
[1779542863588,31.12,74902.04,219.0,-0.28446,0.00021,17.70326]
[1779542863595,31.12,74902.04,219.0,-0.28446,0.00021,17.70326]
[1779542865124,31.12,74896.9,219.0,-0.28554,0.00021,17.73414]
[1779542865305,31.12,74897.06,219.0,-0.28551,0.00021,17.73319]
[1779542868480,31.12,74895.91,219.0,-0.28576,0.00021,17.74032]
[1779542873879,31.12,74895.81,219.0,-0.2858,0.00021,17.74148]
[1779542879403,31.13,74896.4,219.0,-0.28571,0.00021,17.7391]
[1779542884438,31.13,74896.4,219.0,-0.28574,0.00021,17.73982]
[1779542885514,31.13,74896.4,219.0,-0.28574,0.00021,17.73982]
[1779542889815,31.14,74896.46,219.0,-0.28575,0.00021,17.74004]
[1779542889826,31.14,74896.46,219.0,-0.28576,0.00021,17.74033]
[1779542890456,31.14,74896.46,219.0,-0.28576,0.00021,17.74033]
[1779542893234,31.14,74902.87,219.0,-0.28442,0.00021,17.70242]
[1779542898536,31.14,74904.99,219.0,-0.28401,0.00021,17.69056]
[1779542906592,31.15,74905.16,219.0,-0.28401,0.00021,17.69059]
[1779542911627,31.15,74906.04,219.0,-0.28381,0.00021,17.68144]
[1779542919683,31.16,74906.35,219.0,-0.28378,0.00021,17.68066]
[1779542924718,31.16,74906.1,219.0,-0.28386,0.00021,17.6828]
[1779542929992,31.17,74906.18,219.0,-0.28386,0.00021,17.68283]
[1779542935371,31.17,74905.56,219.0,-0.28401,0.00021,17.6873]
[1779542935438,31.17,74905.56,219.0,-0.28401,0.00021,17.6873]
[1779542937392,31.17,74913.71,219.0,-0.28232,0.00021,17.63872]
[1779542942874,31.18,74916.58,219.0,-0.28176,0.00021,17.62235]
[1779542946989,31.18,74916.4,219.0,-0.28182,0.00021,17.62417]
[1779542946990,31.18,74916.4,219.0,-0.28182,0.00021,17.62417]
[1779542955355,31.19,74916.99,219.0,-0.28175,0.00021,17.62212]
[1779542955417,31.19,74916.99,219.0,-0.28175,0.00021,17.62212]
[1779542960973,31.2,74916.07,219.0,-0.28198,0.00021,17.62881]
[1779542967017,31.2,74916.08,219.0,-0.28201,0.00021,17.62971]
[1779542973061,31.21,74917.41,219.0,-0.28172,0.00021,17.61808]
[1779542973110,31.21,74917.41,219.0,-0.28172,0.00021,17.61808]
[1779542980111,31.21,74917.11,219.0,-0.28182,0.00021,17.62091]
[1779542985332,31.21,74917.21,219.0,-0.2818,0.00021,17.62045]
[1779542991188,31.22,74917.1,219.0,-0.28188,0.00021,17.62265]
[1779542998237,31.23,74916.99,219.0,-0.28194,0.00021,17.62443]
[1779543003416,31.23,74919.8,219.0,-0.28138,0.00021,17.60821]
[1779543004280,31.23,74920.06,219.0,-0.28133,0.00021,17.60682]
[1779543004469,31.23,74920.06,219.0,-0.28133,0.00021,17.60682]
[1779543005676,31.23,74920.25,219.0,-0.2813,0.00021,17.60586]
[1779543005773,31.23,74930.27,219.0,-0.27923,0.00021,17.54551]
[1779543008316,31.24,74937.26,219.0,-0.27782,0.00021,17.50376]
[1779543013351,31.24,74942.71,219.0,-0.27674,0.00021,17.47183]
[1779543015282,31.25,74943.09,219.0,-0.27667,0.00021,17.4698]
[1779543015981,31.25,74943.09,219.0,-0.27667,0.00021,17.4698]
[1779543015986,31.25,74942.97,219.0,-0.27672,0.00021,17.47108]
[1779543021406,31.25,74943.24,219.0,-0.27669,0.00021,17.47042]
[1779543023013,31.25,74943.24,219.0,-0.27669,0.00021,17.47042]
[1779543023114,31.26,74943.24,219.0,-0.2767,0.00021,17.47081]
[1779543023421,31.26,74934.64,219.0,-0.27847,0.00021,17.52322]
[1779543028460,31.26,74944.64,219.0,-0.27645,0.0002,17.46313]
[1779543034064,31.26,74947.16,219.0,-0.27591,0.0002,17.44381]
[1779543038212,31.27,74942.08,219.0,-0.277,0.00021,17.47628]
[1779543038220,31.27,74942.08,219.0,-0.277,0.00021,17.47628]
[1779543038637,31.27,74942.08,219.0,-0.277,0.00021,17.47628]
[1779543038738,31.27,74943.87,219.0,-0.27664,0.00021,17.46555]
[1779543045580,31.28,74946.31,219.0,-0.27615,0.0002,17.45103]
[1779543050615,31.28,74945.18,219.0,-0.2764,0.0002,17.45829]
[1779543055650,31.28,74948.4,219.0,-0.27575,0.0002,17.4389]
[1779543058981,31.28,74948.7,219.0,-0.27569,0.0002,17.43723]
[1779543065357,31.28,74954.46,219.0,-0.27453,0.0002,17.40236]
[1779543069732,31.29,74956.42,219.0,-0.27415,0.0002,17.39105]
[1779543075791,31.29,74958.65,219.0,-0.27373,0.0002,17.37834]
[1779543078892,31.29,74958.65,219.0,-0.27373,0.0002,17.37834]
[1779543078904,31.29,74956.26,219.0,-0.27424,0.0002,17.39357]
[1779543081833,31.3,74948.55,219.0,-0.27583,0.0002,17.44147]
[1779543083477,31.3,74948.26,219.0,-0.27589,0.0002,17.44344]
[1779543083972,31.3,74948.26,219.0,-0.27589,0.0002,17.44344]
[1779543089325,31.3,74947.63,219.0,-0.27606,0.0002,17.44843]
[1779543092390,31.31,74947.52,219.0,-0.27606,0.0002,17.44507]
[1779543092477,31.31,74947.52,219.0,-0.27606,0.0002,17.44507]
[1779543092486,31.31,74947.52,219.0,-0.27606,0.0002,17.44507]
[1779543093007,31.31,74947.52,219.0,-0.27606,0.0002,17.44507]
[1779543093010,31.31,74947.52,219.0,-0.27606,0.0002,17.44507]
[1779543093135,31.31,74947.52,219.0,-0.27606,0.0002,17.44507]
[1779543093212,31.31,74930.73,219.0,-0.27952,0.00021,17.54758]
[1779543094095,31.31,74930.73,219.0,-0.27952,0.00021,17.54758]
[1779543094105,31.31,74925.04,219.0,-0.2807,0.00021,17.58212]
[1779543094892,31.31,74925.04,219.0,-0.2807,0.00021,17.58212]
[1779543095438,31.31,74922.22,219.0,-0.28129,0.00021,17.59934]
[1779543095968,31.31,74922.22,219.0,-0.28129,0.00021,17.59934]
[1779543095974,31.31,74922.22,219.0,-0.28129,0.00021,17.59934]
[1779543096050,31.31,74922.22,219.0,-0.28129,0.00021,17.59934]
[1779543096073,31.31,74918.01,219.0,-0.28217,0.00021,17.62482]
[1779543096414,31.31,74918.01,219.0,-0.28217,0.00021,17.62482]
[1779543098414,31.31,74918.91,219.0,-0.28199,0.00021,17.61965]
[1779543098952,31.32,74919.92,219.0,-0.28179,0.00021,17.61379]
[1779543100547,31.32,74917.92,219.0,-0.28221,0.00021,17.626]
[1779543100750,31.32,74917.92,219.0,-0.28221,0.00021,17.626]
[1779543100966,31.32,74915.6,219.0,-0.2827,0.00021,17.6401]
[1779543104019,31.32,74912.17,219.0,-0.28343,0.00021,17.66107]
[1779543104096,31.32,74912.17,219.0,-0.28343,0.00021,17.66107]
[1779543104097,31.32,74912.17,219.0,-0.28343,0.00021,17.66107]
[1779543104125,31.32,74912.17,219.0,-0.28343,0.00021,17.66107]
[1779543104143,31.32,74912.17,219.0,-0.28343,0.00021,17.66107]
[1779543104227,31.32,74912.74,219.0,-0.28333,0.00021,17.65813]
[1779543104358,31.32,74912.74,219.0,-0.28333,0.00021,17.65813]
[1779543104617,31.32,74912.74,219.0,-0.28333,0.00021,17.65813]
[1779543104809,31.32,74912.74,219.0,-0.28333,0.00021,17.65813]
[1779543105230,31.33,74902.33,219.0,-0.2855,0.00021,17.72018]
[1779543106014,31.33,74902.33,219.0,-0.2855,0.00021,17.72018]
[1779543106115,31.33,74901.64,219.0,-0.28565,0.00021,17.72449]
[1779543106674,31.33,74901.64,219.0,-0.28565,0.00021,17.72449]
[1779543108482,31.33,74907.71,219.0,-0.2844,0.00021,17.6891]
[1779543110773,31.33,74911.32,219.0,-0.28367,0.00021,17.66794]
[1779543116075,31.34,74911.19,219.0,-0.28376,0.00021,17.67058]
[1779543118228,31.34,74911.07,219.0,-0.28379,0.00021,17.67155]
[1779543118307,31.35,74911.06,219.0,-0.2838,0.00021,17.67186]
[1779543120246,31.35,74907.58,219.0,-0.28453,0.00021,17.69274]
[1779543120250,31.35,74907.83,219.0,-0.28448,0.00021,17.69147]
[1779543120264,31.35,74907.83,219.0,-0.28448,0.00021,17.69147]
[1779543120401,31.35,74907.83,219.0,-0.28448,0.00021,17.69147]
[1779543121369,31.35,74903.55,219.0,-0.28538,0.00021,17.71704]
[1779543121370,31.35,74903.55,219.0,-0.28538,0.00021,17.71704]
[1779543127153,31.36,74906.68,219.0,-0.28479,0.00021,17.70016]
[1779543128161,31.36,74898.48,219.0,-0.2865,0.00021,17.74881]
[1779543130175,31.36,74908.76,219.0,-0.28438,0.00021,17.68859]
[1779543135219,31.37,74912.04,219.0,-0.28375,0.00021,17.67063]
[1779543140253,31.38,74911.65,219.0,-0.28388,0.00021,17.67441]
[1779543140714,31.38,74911.65,219.0,-0.28388,0.00021,17.67441]
[1779543141260,31.38,74911.33,219.0,-0.28395,0.00021,17.67656]
[1779543146301,31.39,74911.16,219.0,-0.28402,0.00021,17.67857]
[1779543146526,31.39,74911.16,219.0,-0.28402,0.00021,17.67857]
[1779543146553,31.39,74911.49,219.0,-0.28396,0.00021,17.67686]
[1779543148304,31.39,74906.17,219.0,-0.28508,0.00021,17.70862]
[1779543148478,31.39,74906.17,219.0,-0.28508,0.00021,17.70862]
[1779543149374,31.39,74904.16,219.0,-0.2855,0.00021,17.72073]
[1779543149379,31.39,74904.16,219.0,-0.2855,0.00021,17.72073]
[1779543149491,31.39,74904.16,219.0,-0.2855,0.00021,17.72073]
[1779543149571,31.39,74904.16,219.0,-0.2855,0.00021,17.72073]
[1779543149878,31.39,74904.16,219.0,-0.2855,0.00021,17.72073]
[1779543150145,31.39,74904.16,219.0,-0.2855,0.00021,17.72073]
[1779543150151,31.39,74902.56,219.0,-0.28584,0.00021,17.73039]
[1779543150689,31.39,74909.26,219.0,-0.28446,0.00021,17.69099]
[1779543156365,31.4,74908.2,219.0,-0.28468,0.00021,17.69392]
[1779543160817,31.4,74904.06,219.0,-0.28556,0.00021,17.71889]
[1779543160839,31.4,74904.06,219.0,-0.28556,0.00021,17.71889]
[1779543160865,31.4,74904.06,219.0,-0.28556,0.00021,17.71889]
[1779543160969,31.4,74904.06,219.0,-0.28556,0.00021,17.71889]
[1779543161149,31.4,74904.06,219.0,-0.28556,0.00021,17.71889]
[1779543161209,31.4,74904.06,219.0,-0.28556,0.00021,17.71889]
[1779543161295,31.41,74907.05,219.0,-0.28495,0.00021,17.70167]
[1779543162261,31.41,74907.05,219.0,-0.28495,0.00021,17.70167]
[1779543162283,31.41,74897.26,219.0,-0.28699,0.00021,17.75947]
[1779543163310,31.41,74892.05,219.0,-0.28808,0.00021,17.78994]
[1779543163441,31.41,74892.05,219.0,-0.28808,0.00021,17.78994]
[1779543166383,31.41,74891.17,219.0,-0.28828,0.00021,17.79571]
[1779543167660,31.41,74890.89,219.0,-0.28835,0.00021,17.79755]
[1779543167684,31.41,74890.89,219.0,-0.28835,0.00021,17.79755]
[1779543167774,31.41,74890.89,219.0,-0.28835,0.00021,17.79755]
[1779543167812,31.41,74890.89,219.0,-0.28835,0.00021,17.79755]
[1779543168135,31.41,74890.89,219.0,-0.28835,0.00021,17.79755]
[1779543168236,31.41,74890.91,219.0,-0.28836,0.00021,17.79786]
[1779543168830,31.41,74884.93,219.0,-0.2896,0.00021,17.83263]
[1779543171389,31.42,74880.95,219.0,-0.29045,0.00021,17.85604]
[1779543173390,31.42,74881.14,219.0,-0.29042,0.00021,17.85532]
[1779543179349,31.43,74880.47,219.0,-0.29061,0.00021,17.86042]
[1779543179525,31.43,74879.86,219.0,-0.29074,0.00021,17.86414]
[1779543180729,31.43,74879.86,219.0,-0.29074,0.00021,17.86414]
[1779543180855,31.43,74879.86,219.0,-0.29074,0.00021,17.86414]
[1779543181038,31.43,74879.86,219.0,-0.29074,0.00021,17.86414]
[1779543181076,31.43,74879.86,219.0,-0.29074,0.00021,17.86414]
[1779543181138,31.43,74879.86,219.0,-0.29074,0.00021,17.86414]
[1779543181146,31.43,74879.86,219.0,-0.29074,0.00021,17.86414]
[1779543181189,31.43,74879.86,219.0,-0.29074,0.00021,17.86414]
[1779543181363,31.43,74879.71,219.0,-0.29079,0.00021,17.8655]
[1779543181496,31.43,74879.71,219.0,-0.29079,0.00021,17.8655]
[1779543181532,31.43,74879.71,219.0,-0.29079,0.00021,17.8655]
[1779543181599,31.43,74879.71,219.0,-0.29079,0.00021,17.8655]
[1779543181867,31.43,74879.71,219.0,-0.29079,0.00021,17.8655]
[1779543181933,31.43,74879.71,219.0,-0.29079,0.00021,17.8655]
[1779543182137,31.43,74879.71,219.0,-0.29079,0.00021,17.8655]
[1779543182221,31.43,74876.71,219.0,-0.29142,0.00021,17.88297]
[1779543185989,31.43,74877.42,219.0,-0.29129,0.00021,17.87922]
[1779543190972,31.44,74876.91,219.0,-0.29142,0.00021,17.88303]
[1779543191075,31.44,74876.33,219.0,-0.29155,0.00021,17.88653]
[1779543192374,31.44,74871.51,219.0,-0.29257,0.00021,17.91436]
[1779543195817,31.44,74871.43,219.0,-0.2926,0.00021,17.91523]
[1779543195917,31.44,74871.42,219.0,-0.2926,0.00021,17.91543]
[1779543196659,31.44,74871.42,219.0,-0.2926,0.00021,17.91543]
[1779543199429,31.45,74869.26,219.0,-0.29308,0.00021,17.92838]
[1779543201424,31.45,74870.13,219.0,-0.29291,0.00021,17.92379]
[1779543201461,31.45,74870.13,219.0,-0.29291,0.00021,17.92379]
[1779543201867,31.45,74875.57,219.0,-0.29178,0.00021,17.8928]
[1779543204835,31.45,74880.52,219.0,-0.29076,0.00021,17.86477]
[1779543205310,31.46,74880.24,219.0,-0.29083,0.00021,17.86687]
[1779543211079,31.46,74876.46,219.0,-0.29165,0.00021,17.8893]
[1779543216790,31.47,74876.46,219.0,-0.29167,0.00021,17.88653]
[1779543220415,31.47,74876.46,219.0,-0.29167,0.00021,17.88653]
[1779543220426,31.47,74876.46,219.0,-0.29167,0.00021,17.88653]
[1779543220686,31.47,74876.46,219.0,-0.29167,0.00021,17.88653]
[1779543220902,31.48,74883.15,219.0,-0.2903,0.00021,17.84887]
[1779543221375,31.48,74883.15,219.0,-0.2903,0.00021,17.84887]
[1779543221957,31.48,74883.15,219.0,-0.2903,0.00021,17.84887]
[1779543222042,31.48,74889.69,219.0,-0.28895,0.00021,17.81122]
[1779543227867,31.49,74890.74,219.0,-0.28877,0.00021,17.80646]
[1779543229825,31.49,74891.48,219.0,-0.28863,0.00021,17.80238]
[1779543229881,31.49,74893.95,219.0,-0.28812,0.00021,17.78824]
[1779543230659,31.49,74893.95,219.0,-0.28812,0.00021,17.78824]
[1779543230675,31.49,74893.95,219.0,-0.28812,0.00021,17.78824]
[1779543230909,31.49,74893.95,219.0,-0.28812,0.00021,17.78824]
[1779543231191,31.49,74901.48,219.0,-0.28656,0.00021,17.74445]
[1779543231895,31.49,74908.98,219.0,-0.28501,0.00021,17.70054]
[1779543237978,31.5,74911.75,219.0,-0.28447,0.00021,17.68511]
[1779543243982,31.5,74913.96,219.0,-0.28406,0.00021,17.67338]
[1779543248181,31.5,74914.05,219.0,-0.28406,0.00021,17.67325]
[1779543248273,31.5,74914.05,219.0,-0.28406,0.00021,17.67325]
[1779543249018,31.51,74906.56,219.0,-0.28562,0.00021,17.71795]
[1779543251032,31.51,74900.44,219.0,-0.2869,0.00021,17.75407]
[1779543256067,31.51,74900.03,219.0,-0.28701,0.00021,17.75708]
[1779543261102,31.52,74899.92,219.0,-0.28705,0.00021,17.75834]
[1779543266138,31.52,74898.42,219.0,-0.28738,0.00021,17.76773]
[1779543271176,31.52,74897.9,219.0,-0.28748,0.00021,17.76684]
[1779543276210,31.53,74897.9,219.0,-0.2875,0.00021,17.76756]
[1779543281240,31.53,74897.84,219.0,-0.28753,0.00021,17.76851]
[1779543287287,31.54,74897.41,219.0,-0.28766,0.00021,17.77222]
[1779543289387,31.54,74890.02,219.0,-0.28921,0.00021,17.8154]
[1779543293933,31.54,74889.9,219.0,-0.28925,0.00021,17.81654]
[1779543293936,31.54,74889.9,219.0,-0.28925,0.00021,17.81654]
[1779543295345,31.55,74888.8,219.0,-0.28949,0.00021,17.82315]
[1779543300380,31.55,74885.5,219.0,-0.29019,0.00021,17.84273]
[1779543301919,31.55,74885.21,219.0,-0.29026,0.00021,17.84451]
[1779543302050,31.55,74885.21,219.0,-0.29026,0.00021,17.84451]
[1779543302376,31.55,74885.21,219.0,-0.29026,0.00021,17.84451]
[1779543302400,31.55,74872.06,219.0,-0.29301,0.00021,17.92001]
[1779543302680,31.55,74872.06,219.0,-0.29301,0.00021,17.92001]
[1779543303402,31.55,74865.07,219.0,-0.29448,0.00021,17.95986]
[1779543304253,31.55,74865.07,219.0,-0.29448,0.00021,17.95986]
[1779543305019,31.55,74863.48,219.0,-0.29481,0.00021,17.96896]
[1779543306347,31.55,74861.56,219.0,-0.29522,0.00021,17.97992]
[1779543306353,31.55,74861.56,219.0,-0.29522,0.00021,17.97992]
[1779543306358,31.55,74861.56,219.0,-0.29522,0.00021,17.97992]
[1779543306423,31.55,74860.08,219.0,-0.29554,0.00021,17.98837]
[1779543307495,31.55,74858.14,219.0,-0.29595,0.00021,17.99945]
[1779543308193,31.55,74858.14,219.0,-0.29595,0.00021,17.99945]
[1779543308228,31.55,74858.14,219.0,-0.29595,0.00021,17.99945]
[1779543308437,31.56,74857.95,219.0,-0.296,0.00021,18.00073]
[1779543310954,31.56,74855.47,219.0,-0.29653,0.00021,18.01504]
[1779543311134,31.56,74855.47,219.0,-0.29653,0.00021,18.01504]
[1779543311462,31.56,74863.65,219.0,-0.29482,0.00021,17.96908]
[1779543313415,31.56,74863.65,219.0,-0.29482,0.00021,17.96908]
[1779543317173,31.56,74859.79,219.0,-0.29565,0.00021,17.99161]
[1779543323542,31.57,74855.94,219.0,-0.29651,0.00021,18.01453]
[1779543329035,31.58,74856.08,219.0,-0.2965,0.00021,18.01436]
[1779543334430,31.58,74855.86,219.0,-0.29656,0.00021,18.01605]
[1779543335143,31.58,74851.43,219.0,-0.29748,0.00021,18.03692]
[1779543335146,31.58,74851.43,219.0,-0.29748,0.00021,18.03692]
[1779543335233,31.58,74849.93,219.0,-0.2978,0.00021,18.0453]
[1779543338924,31.58,74849.13,219.0,-0.29798,0.00021,18.05015]
[1779543339572,31.59,74849.52,219.0,-0.29791,0.00021,18.04824]
[1779543339738,31.59,74849.52,219.0,-0.29791,0.00021,18.04824]
[1779543339854,31.59,74849.52,219.0,-0.29791,0.00021,18.04824]
[1779543340947,31.59,74834.78,219.0,-0.30103,0.00021,18.13008]
[1779543343856,31.59,74836.98,219.0,-0.30057,0.00021,18.11812]
[1779543343871,31.59,74836.98,219.0,-0.30057,0.00021,18.11812]
[1779543351739,31.59,74841.68,219.0,-0.29961,0.00021,18.09309]
[1779543360427,31.6,74841.53,219.0,-0.29966,0.00021,18.09439]
[1779543366280,31.6,74840.95,219.0,-0.29982,0.00021,18.0987]
[1779543371879,31.61,74835.99,219.0,-0.3009,0.00021,18.12686]
[1779543376914,31.61,74839.64,219.0,-0.30015,0.00021,18.10728]
[1779543378975,31.61,74842.99,219.0,-0.29944,0.00021,18.08889]
[1779543385977,31.62,74843.12,219.0,-0.29946,0.00021,18.08939]
[1779543391012,31.63,74842.7,219.0,-0.29954,0.00021,18.08798]
[1779543396047,31.63,74842.43,219.0,-0.29963,0.00021,18.09024]
[1779543404103,31.64,74840.88,219.0,-0.3,0.00021,18.09997]
[1779543409138,31.65,74840.29,219.0,-0.30015,0.00021,18.10395]
[1779543414173,31.65,74840.53,219.0,-0.30012,0.00021,18.10335]
[1779543415462,31.65,74840.53,219.0,-0.30012,0.00021,18.10335]
[1779543415467,31.65,74840.53,219.0,-0.30012,0.00021,18.10335]
[1779543415485,31.65,74840.53,219.0,-0.30012,0.00021,18.10335]
[1779543415492,31.65,74840.53,219.0,-0.30012,0.00021,18.10335]
[1779543417194,31.65,74832.5,219.0,-0.30184,0.00021,18.14793]
[1779543420259,31.66,74832.43,219.0,-0.30186,0.00021,18.14863]
[1779543420410,31.66,74832.26,219.0,-0.30191,0.00021,18.14987]
[1779543421141,31.66,74832.26,219.0,-0.30191,0.00021,18.14987]
[1779543421147,31.66,74832.26,219.0,-0.30191,0.00021,18.14987]
[1779543421569,31.66,74823.74,219.0,-0.30372,0.00021,18.19649]
[1779543421579,31.66,74823.74,219.0,-0.30372,0.00021,18.19649]
[1779543422384,31.66,74823.74,219.0,-0.30372,0.00021,18.19649]
[1779543422621,31.66,74822.07,219.0,-0.30408,0.00021,18.20569]
[1779543423113,31.66,74822.07,219.0,-0.30408,0.00021,18.20569]
[1779543423176,31.66,74822.07,219.0,-0.30408,0.00021,18.20569]
[1779543423327,31.66,74822.07,219.0,-0.30408,0.00021,18.20569]
[1779543423447,31.66,74822.07,219.0,-0.30408,0.00021,18.20569]
[1779543423534,31.66,74817.82,219.0,-0.30499,0.00021,18.22888]
[1779543423711,31.66,74817.82,219.0,-0.30499,0.00021,18.22888]
[1779543423732,31.66,74817.82,219.0,-0.30499,0.00021,18.22888]
[1779543424321,31.66,74817.82,219.0,-0.30499,0.00021,18.22888]
[1779543424422,31.66,74812.34,219.0,-0.30617,0.00021,18.25862]
[1779543430493,31.67,74809.0,219.0,-0.30691,0.00021,18.27743]
[1779543430587,31.67,74809.0,219.0,-0.30691,0.00021,18.27743]
[1779543430761,31.67,74809.12,219.0,-0.30689,0.00021,18.27696]
[1779543430852,31.67,74809.12,219.0,-0.30689,0.00021,18.27696]
[1779543430854,31.67,74809.12,219.0,-0.30689,0.00021,18.27696]
[1779543431159,31.67,74809.12,219.0,-0.30689,0.00021,18.27696]
[1779543431327,31.67,74823.74,219.0,-0.30379,0.00021,18.19816]
[1779543432335,31.67,74831.18,219.0,-0.30221,0.00021,18.15771]
[1779543433466,31.67,74831.18,219.0,-0.30221,0.00021,18.15771]
[1779543433471,31.67,74831.18,219.0,-0.30221,0.00021,18.15771]
[1779543433523,31.67,74832.08,219.0,-0.30203,0.00021,18.1531]
[1779543439383,31.68,74838.11,219.0,-0.30079,0.00021,18.12083]
[1779543440639,31.68,74839.55,219.0,-0.30049,0.00021,18.11308]
[1779543441398,31.68,74839.98,219.0,-0.30041,0.00021,18.11108]
[1779543443488,31.68,74839.86,219.0,-0.30044,0.00021,18.11174]
[1779543443533,31.68,74839.86,219.0,-0.30044,0.00021,18.11174]
[1779543443534,31.68,74839.86,219.0,-0.30044,0.00021,18.11174]
[1779543444442,31.68,74839.66,219.0,-0.30049,0.00021,18.11319]
[1779543444543,31.68,74843.69,219.0,-0.29965,0.00021,18.09111]
[1779543446368,31.69,74844.62,219.0,-0.29946,0.00021,18.08613]
[1779543446384,31.69,74844.62,219.0,-0.29946,0.00021,18.08613]
[1779543448262,31.69,74848.71,219.0,-0.29861,0.00021,18.06376]
[1779543448441,31.69,74848.71,219.0,-0.29861,0.00021,18.06376]
[1779543452689,31.69,74853.49,219.0,-0.29759,0.00021,18.03324]
[1779543452692,31.69,74853.49,219.0,-0.29759,0.00021,18.03324]
[1779543452694,31.69,74853.49,219.0,-0.29759,0.00021,18.03324]
[1779543454620,31.69,74855.78,219.0,-0.29712,0.00021,18.02099]
[1779543460394,31.7,74859.27,219.0,-0.29642,0.00021,18.00226]
[1779543465565,31.71,74861.66,219.0,-0.29595,0.00021,17.98985]
[1779543469054,31.71,74861.85,219.0,-0.29593,0.00021,17.98927]
[1779543469594,31.71,74862.22,219.0,-0.29586,0.00021,17.98737]
[1779543470685,31.71,74862.04,219.0,-0.2959,0.00021,17.98855]
[1779543477079,31.71,74858.97,219.0,-0.29656,0.00021,18.00606]
[1779543480590,31.72,74860.04,219.0,-0.29636,0.00021,18.00084]
[1779543483476,31.72,74861.99,219.0,-0.29597,0.00021,17.99039]
[1779543483480,31.72,74861.99,219.0,-0.29597,0.00021,17.99039]
[1779543483582,31.72,74862.7,219.0,-0.29583,0.00021,17.98671]
[1779543488728,31.73,74863.35,219.0,-0.29572,0.00021,17.98371]
[1779543493763,31.73,74863.49,219.0,-0.29571,0.00021,17.98352]
[1779543498798,31.73,74865.95,219.0,-0.29522,0.00021,17.97029]
[1779543499913,31.73,74865.95,219.0,-0.29522,0.00021,17.97029]
[1779543499944,31.73,74865.95,219.0,-0.29522,0.00021,17.97029]
[1779543500646,31.73,74865.95,219.0,-0.29522,0.00021,17.97029]
[1779543500014,31.73,74866.8,219.0,-0.29505,0.00021,17.96564]
[1779543500671,31.73,74866.8,219.0,-0.29505,0.00021,17.96564]
[1779543503160,31.74,74875.52,219.0,-0.29323,0.00021,17.91656]
[1779543508867,31.74,74877.67,219.0,-0.2928,0.00021,17.90479]
[1779543519327,31.74,74877.99,219.0,-0.29273,0.00021,17.90304]
[1779543525987,31.74,74878.54,219.0,-0.29261,0.00021,17.89629]
[1779543527944,31.74,74878.96,219.0,-0.29253,0.00021,17.89396]
[1779543529095,31.74,74879.76,219.0,-0.29236,0.00021,17.88946]
[1779543529097,31.74,74879.76,219.0,-0.29236,0.00021,17.88946]
[1779543530295,31.74,74882.78,219.0,-0.29174,0.00021,17.87235]
[1779543531104,31.74,74885.15,219.0,-0.29125,0.00021,17.85891]
[1779543531205,31.75,74885.51,219.0,-0.29118,0.00021,17.85692]
[1779543537064,31.75,74889.8,219.0,-0.29029,0.00021,17.8326]
[1779543542099,31.75,74891.66,219.0,-0.28992,0.00021,17.82222]
[1779543547134,31.75,74892.11,219.0,-0.28984,0.00021,17.81997]
[1779543552783,31.75,74892.11,219.0,-0.28984,0.00021,17.82025]
[1779543554785,31.75,74884.61,219.0,-0.29141,0.00021,17.86328]
[1779543555622,31.75,74884.61,219.0,-0.29141,0.00021,17.86328]
[1779543556631,31.75,74884.46,219.0,-0.29144,0.00021,17.86427]
[1779543562017,31.75,74884.41,219.0,-0.29145,0.00021,17.86463]
[1779543565263,31.76,74871.7,219.0,-0.29411,0.00021,17.93708]
[1779543570291,31.76,74870.9,219.0,-0.29428,0.00021,17.94164]
[1779543575334,31.76,74871.47,219.0,-0.29413,0.00021,17.93405]
[1779543580483,31.76,74871.71,219.0,-0.29409,0.00021,17.93283]
[1779543582305,31.76,74870.94,219.0,-0.29425,0.00021,17.93724]
[1779543584244,31.76,74871.07,219.0,-0.29423,0.00021,17.93658]
[1779543584251,31.76,74871.07,219.0,-0.29423,0.00021,17.93658]
[1779543584255,31.76,74871.07,219.0,-0.29423,0.00021,17.93658]
[1779543584557,31.76,74868.88,219.0,-0.29468,0.00021,17.94894]
[1779543590440,31.76,74864.39,219.0,-0.29564,0.00021,17.97459]
[1779543596902,31.76,74865.1,219.0,-0.2955,0.00021,17.97084]
[1779543596909,31.76,74865.1,219.0,-0.2955,0.00021,17.97084]
[1779543602528,31.77,74862.25,219.0,-0.29611,0.00021,17.98712]
[1779543608569,31.77,74862.48,219.0,-0.29606,0.00021,17.98598]
[1779543613648,31.77,74861.61,219.0,-0.29625,0.00021,17.99092]
[1779543619646,31.77,74861.75,219.0,-0.29622,0.00021,17.99029]
[1779543625688,31.77,74861.78,219.0,-0.29622,0.00021,17.99023]
[1779543630723,31.77,74861.82,219.0,-0.29622,0.00021,17.99009]
[1779543634490,31.77,74861.82,219.0,-0.29618,0.00021,17.98562]
[1779543640819,31.77,74862.68,219.0,-0.296,0.00021,17.98084]
[1779543643247,31.77,74862.68,219.0,-0.296,0.00021,17.98084]
[1779543643264,31.77,74862.68,219.0,-0.296,0.00021,17.98084]
[1779543643313,31.77,74862.68,219.0,-0.296,0.00021,17.98084]
[1779543643370,31.77,74862.68,219.0,-0.296,0.00021,17.98084]
[1779543643497,31.77,74862.68,219.0,-0.296,0.00021,17.98084]
[1779543643646,31.77,74862.68,219.0,-0.296,0.00021,17.98084]
[1779543643670,31.77,74862.69,219.0,-0.296,0.00021,17.98084]
[1779543643941,31.77,74862.69,219.0,-0.296,0.00021,17.98084]
[1779543644340,31.77,74850.77,219.0,-0.2985,0.00021,18.04713]
[1779543644849,31.77,74839.19,219.0,-0.30094,0.00021,18.11086]
[1779543645833,31.77,74839.19,219.0,-0.30094,0.00021,18.11086]
[1779543646267,31.77,74839.19,219.0,-0.30094,0.00021,18.11086]
[1779543646270,31.77,74839.19,219.0,-0.30094,0.00021,18.11086]
[1779543647273,31.77,74838.83,219.0,-0.30101,0.00021,18.11278]
[1779543647283,31.77,74839.1,219.0,-0.30095,0.00021,18.11125]
[1779543653271,31.77,74837.92,219.0,-0.3012,0.00021,18.11778]
[1779543653280,31.77,74837.92,219.0,-0.3012,0.00021,18.11778]
[1779543653285,31.77,74837.92,219.0,-0.3012,0.00021,18.11778]
[1779543653424,31.77,74838.15,219.0,-0.30115,0.00021,18.11655]
[1779543656784,31.77,74832.55,219.0,-0.30234,0.00021,18.14727]
[1779543656788,31.77,74832.55,219.0,-0.30234,0.00021,18.14727]
[1779543656794,31.77,74832.55,219.0,-0.30234,0.00021,18.14727]
[1779543656887,31.77,74831.96,219.0,-0.30247,0.00021,18.15054]
[1779543657058,31.77,74831.96,219.0,-0.30247,0.00021,18.15054]
[1779543657222,31.77,74831.96,219.0,-0.30247,0.00021,18.1506]
[1779543659322,31.77,74831.89,219.0,-0.30249,0.00021,18.15112]
[1779543659384,31.77,74831.89,219.0,-0.30249,0.00021,18.15112]
[1779543659397,31.77,74831.89,219.0,-0.30249,0.00021,18.15112]
[1779543659404,31.77,74831.89,219.0,-0.30249,0.00021,18.15112]
[1779543659505,31.77,74831.85,219.0,-0.3025,0.00021,18.15147]
[1779543660037,31.77,74831.85,219.0,-0.3025,0.00021,18.15147]
[1779543660243,31.78,74833.55,219.0,-0.30215,0.00021,18.14231]
[1779543664776,31.78,74839.31,219.0,-0.30095,0.00021,18.11119]
[1779543666835,31.78,74838.99,219.0,-0.30102,0.00021,18.11321]
[1779543674600,31.79,74834.72,219.0,-0.30196,0.00021,18.13751]
[1779543679195,31.79,74834.17,219.0,-0.30209,0.00021,18.14097]
[1779543679215,31.79,74834.17,219.0,-0.30209,0.00021,18.14097]
[1779543683320,31.79,74834.63,219.0,-0.30202,0.00021,18.13908]
[1779543689158,31.8,74834.97,219.0,-0.30198,0.00021,18.13811]
[1779543694193,31.8,74834.87,219.0,-0.30199,0.00021,18.13481]
[1779543699228,31.81,74833.95,219.0,-0.30221,0.00021,18.14048]
[1779543700435,31.81,74833.95,219.0,-0.30221,0.00021,18.14048]
[1779543703364,31.81,74831.98,219.0,-0.30264,0.00021,18.15158]
[1779543703925,31.81,74831.98,219.0,-0.30265,0.00021,18.1517]
[1779543703932,31.81,74831.98,219.0,-0.30265,0.00021,18.1517]
[1779543710416,31.82,74832.66,219.0,-0.30253,0.00021,18.14877]
[1779543712498,31.82,74830.33,219.0,-0.30304,0.00021,18.16186]
[1779543712563,31.82,74830.33,219.0,-0.30304,0.00021,18.16186]
[1779543713887,31.82,74840.89,219.0,-0.30082,0.00021,18.10467]
[1779543714017,31.82,74840.89,219.0,-0.30082,0.00021,18.10467]
[1779543714023,31.82,74840.89,219.0,-0.30082,0.00021,18.10467]
[1779543715029,31.83,74844.56,219.0,-0.30007,0.00021,18.08498]
[1779543720446,31.83,74845.26,219.0,-0.29995,0.00021,18.08189]
[1779543725289,31.84,74845.35,219.0,-0.29996,0.00021,18.08233]
[1779543725369,31.84,74845.35,219.0,-0.29996,0.00021,18.08233]
[1779543725457,31.84,74845.35,219.0,-0.29996,0.00021,18.08233]
[1779543730549,31.84,74842.56,219.0,-0.30057,0.00021,18.09829]
[1779543732026,31.85,74842.69,219.0,-0.30057,0.00021,18.09826]
[1779543732777,31.85,74842.69,219.0,-0.30057,0.00021,18.09826]
[1779543732821,31.85,74844.86,219.0,-0.30012,0.00021,18.08655]
[1779543737142,31.85,74847.79,219.0,-0.29953,0.00021,18.07116]
[1779543737376,31.85,74847.79,219.0,-0.29953,0.00021,18.07116]
[1779543737879,31.85,74847.89,219.0,-0.29952,0.00021,18.07078]
[1779543743536,31.86,74850.87,219.0,-0.29893,0.00021,18.05531]
[1779543745293,31.86,74850.88,219.0,-0.29893,0.00021,18.05544]
[1779543751592,31.87,74852.21,219.0,-0.29866,0.00021,18.04474]
[1779543755857,31.87,74852.21,219.0,-0.29866,0.00021,18.04474]
[1779543756979,31.87,74852.06,219.0,-0.29872,0.00021,18.04635]
[1779543763019,31.88,74852.1,219.0,-0.29874,0.00021,18.047]
[1779543764377,31.88,74854.75,219.0,-0.29819,0.00021,18.03251]
[1779543764385,31.88,74854.75,219.0,-0.29819,0.00021,18.03251]
[1779543765744,31.88,74855.82,219.0,-0.29797,0.00021,18.0266]
[1779543770792,31.88,74857.07,219.0,-0.29773,0.00021,18.02031]
[1779543775827,31.89,74857.76,219.0,-0.2976,0.00021,18.01684]
[1779543779370,31.89,74857.92,219.0,-0.29757,0.00021,18.01609]
[1779543785569,31.89,74857.93,219.0,-0.29759,0.00021,18.01655]
[1779543785943,31.89,74857.93,219.0,-0.29759,0.00021,18.01655]
[1779543787765,31.89,74860.87,219.0,-0.29698,0.00021,18.00051]
[1779543788425,31.89,74860.81,219.0,-0.297,0.00021,18.00093]
[1779543788918,31.89,74860.77,219.0,-0.29701,0.00021,18.00123]
[1779543790721,31.89,74860.95,219.0,-0.29697,0.00021,18.0003]
[1779543803016,31.9,74861.11,219.0,-0.29696,0.00021,17.99998]
[1779543804019,31.9,74861.11,219.0,-0.29696,0.00021,17.99998]
[1779543804020,31.9,74861.11,219.0,-0.29696,0.00021,17.99998]
[1779543804930,31.9,74861.11,219.0,-0.29696,0.00021,17.99998]
[1779543815833,31.9,74861.17,219.0,-0.29695,0.00021,17.99976]
[1779543817156,31.9,74861.17,219.0,-0.29692,0.00021,17.99538]
[1779543819493,31.9,74861.2,219.0,-0.29692,0.00021,17.99527]
[1779543826177,31.9,74861.79,219.0,-0.2968,0.00021,17.99208]
[1779543827267,31.9,74861.79,219.0,-0.2968,0.00021,17.99208]
[1779543827288,31.9,74861.79,219.0,-0.2968,0.00021,17.99208]
[1779543828472,31.9,74861.75,219.0,-0.29681,0.00021,17.99231]
[1779543836247,31.9,74856.74,219.0,-0.29785,0.00021,18.02003]
[1779543841283,31.9,74856.23,219.0,-0.29795,0.00021,18.02276]
[1779543842314,31.9,74856.23,219.0,-0.29795,0.00021,18.02276]
[1779543845775,31.9,74863.7,219.0,-0.29639,0.00021,17.98135]
[1779543851097,31.9,74863.31,219.0,-0.29648,0.00021,17.98356]
[1779543851925,31.9,74863.31,219.0,-0.29648,0.00021,17.98356]
[1779543857395,31.9,74863.72,219.0,-0.29639,0.00021,17.98128]
[1779543859797,31.9,74863.72,219.0,-0.29639,0.00021,17.98128]
[1779543866457,31.9,74863.75,219.0,-0.29639,0.00021,17.98123]
[1779543872500,31.9,74863.75,219.0,-0.29636,0.00021,17.97685]
[1779543884584,31.9,74864.44,219.0,-0.29623,0.00021,17.97339]
[1779543890713,31.9,74864.22,219.0,-0.29628,0.00021,17.97465]
[1779543902710,31.91,74863.58,219.0,-0.29643,0.00021,17.97878]
[1779543905877,31.91,74863.58,219.0,-0.29643,0.00021,17.97878]
[1779543905878,31.91,74863.58,219.0,-0.29643,0.00021,17.97878]
[1779543913787,31.91,74863.57,219.0,-0.29644,0.00021,17.97908]
[1779543919344,31.91,74863.57,219.0,-0.29644,0.00021,17.97908]
[1779543924415,31.91,74863.57,219.0,-0.29645,0.00021,17.97934]
[1779543930906,31.91,74865.63,219.0,-0.29603,0.00021,17.96815]
[1779543936947,31.91,74865.65,219.0,-0.296,0.00021,17.96372]
[1779543937385,31.91,74865.65,219.0,-0.296,0.00021,17.96372]
[1779543937406,31.91,74865.65,219.0,-0.296,0.00021,17.96372]
[1779543940019,31.91,74875.12,219.0,-0.29403,0.00021,17.91082]
[1779543942795,31.91,74878.36,219.0,-0.29336,0.00021,17.8926]
[1779543942990,31.91,74881.68,219.0,-0.29267,0.00021,17.8739]
[1779543943567,31.91,74881.68,219.0,-0.29267,0.00021,17.8739]
[1779543943571,31.91,74881.68,219.0,-0.29267,0.00021,17.8739]
[1779543943997,31.91,74885.5,219.0,-0.29188,0.00021,17.8523]
[1779543945570,31.91,74886.34,219.0,-0.2917,0.00021,17.84754]
[1779543945809,31.91,74886.34,219.0,-0.2917,0.00021,17.84754]
[1779543951046,31.91,74887.94,219.0,-0.29138,0.00021,17.8386]
[1779543952781,31.91,74888.05,219.0,-0.29135,0.00021,17.83801]
[1779543957370,31.91,74888.88,219.0,-0.29119,0.00021,17.83345]
[1779543959423,31.91,74892.04,219.0,-0.29054,0.00021,17.81555]
[1779543960110,31.91,74898.76,219.0,-0.28915,0.00021,17.77724]
[1779543965145,31.92,74902.44,219.0,-0.2884,0.00021,17.7564]
[1779543970418,31.92,74902.69,219.0,-0.28836,0.00021,17.75522]
[1779543970671,31.92,74902.69,219.0,-0.28836,0.00021,17.75522]
[1779543970713,31.92,74902.69,219.0,-0.28836,0.00021,17.75522]
[1779543971628,31.92,74902.69,219.0,-0.28836,0.00021,17.75531]
[1779543971795,31.92,74902.69,219.0,-0.28836,0.00021,17.75531]
[1779543971882,31.92,74905.49,219.0,-0.28779,0.00021,17.73924]
[1779543972748,31.92,74905.49,219.0,-0.28779,0.00021,17.73924]
[1779543973099,31.92,74905.49,219.0,-0.28779,0.00021,17.73924]
[1779543973841,31.92,74907.35,219.0,-0.2874,0.00021,17.72846]
[1779543973939,31.92,74903.95,219.0,-0.2881,0.00021,17.748]
[1779543979879,31.92,74903.53,219.0,-0.28818,0.00021,17.75018]
[1779543980292,31.91,74904.08,219.0,-0.28806,0.00021,17.74684]
[1779543986608,31.91,74906.26,219.0,-0.2876,0.00021,17.73389]
[1779543992335,31.91,74905.13,219.0,-0.28777,0.00021,17.7352]
[1779543995119,31.91,74905.12,219.0,-0.28777,0.00021,17.73517]
[1779544003413,31.9,74904.38,219.0,-0.28789,0.00021,17.7385]
[1779544008448,31.9,74905.0,219.0,-0.28775,0.00021,17.73445]
[1779544016611,31.9,74904.96,219.0,-0.28774,0.00021,17.73439]
[1779544022238,31.89,74905.14,219.0,-0.28768,0.00021,17.7325]
[1779544022680,31.89,74905.14,219.0,-0.28768,0.00021,17.7325]
[1779544022690,31.89,74907.49,219.0,-0.28719,0.00021,17.71878]
[1779544025721,31.89,74922.09,219.0,-0.28419,0.0002,17.63395]
[1779544031609,31.89,74928.09,219.0,-0.28296,0.0002,17.59889]
[1779544037145,31.89,74928.1,219.0,-0.28296,0.0002,17.59887]
[1779544037148,31.89,74928.1,219.0,-0.28296,0.0002,17.59887]
[1779544037175,31.89,74928.1,219.0,-0.28296,0.0002,17.59887]
[1779544037210,31.89,74928.1,219.0,-0.28296,0.0002,17.59889]
[1779544037683,31.89,74928.1,219.0,-0.28296,0.0002,17.59889]
[1779544037689,31.89,74928.1,219.0,-0.28296,0.0002,17.59889]
[1779544037962,31.89,74928.2,219.0,-0.28294,0.0002,17.59831]
[1779544039151,31.89,74928.2,219.0,-0.28294,0.0002,17.59831]
[1779544039212,31.89,74928.39,219.0,-0.2829,0.0002,17.59708]
[1779544047058,31.89,74928.29,219.0,-0.28291,0.0002,17.59747]
[1779544047986,31.89,74928.29,219.0,-0.28291,0.0002,17.59727]
[1779544048044,31.89,74926.2,219.0,-0.28333,0.0002,17.60947]
[1779544049968,31.89,74925.01,219.0,-0.28358,0.0002,17.61643]
[1779544055777,31.89,74927.98,219.0,-0.28292,0.0002,17.5942]
[1779544061151,31.89,74928.11,219.0,-0.28289,0.0002,17.59335]
[1779544064943,31.88,74928.22,219.0,-0.28287,0.0002,17.59258]
[1779544069138,31.88,74932.51,219.0,-0.28199,0.0002,17.5672]
[1779544069220,31.88,74932.7,219.0,-0.28194,0.0002,17.56596]
[1779544074844,31.88,74935.43,219.0,-0.28138,0.0002,17.54968]
[1779544079945,31.88,74935.05,219.0,-0.28145,0.0002,17.55162]
[1779544084980,31.88,74934.67,219.0,-0.28152,0.0002,17.55362]
[1779544090021,31.88,74935.71,219.0,-0.2813,0.0002,17.54723]
[1779544094029,31.88,74935.76,219.0,-0.28128,0.0002,17.54672]
[1779544095055,31.88,74945.68,219.0,-0.27926,0.0002,17.48788]
[1779544097298,31.87,74949.32,219.0,-0.27852,0.0002,17.46609]
[1779544097301,31.87,74949.32,219.0,-0.27852,0.0002,17.46609]
[1779544097434,31.87,74949.32,219.0,-0.27852,0.0002,17.46609]
[1779544097458,31.87,74949.32,219.0,-0.27852,0.0002,17.46609]
[1779544098172,31.87,74950.54,219.0,-0.27827,0.0002,17.45866]
[1779544099511,31.87,74952.87,219.0,-0.27779,0.0002,17.44476]
[1779544099773,31.87,74952.87,219.0,-0.27779,0.0002,17.44476]
[1779544103112,31.87,74959.56,219.0,-0.27642,0.0002,17.4041]
[1779544103626,31.87,74959.56,219.0,-0.27642,0.0002,17.4041]
[1779544104285,31.87,74968.14,219.0,-0.27469,0.0002,17.35237]
[1779544105176,31.87,74968.14,219.0,-0.27469,0.0002,17.35237]
[1779544105663,31.87,74971.76,219.0,-0.27396,0.0002,17.33042]
[1779544106133,31.87,74971.09,219.0,-0.27409,0.0002,17.3343]
[1779544107895,31.87,74971.99,219.0,-0.2739,0.0002,17.32868]
[1779544108175,31.87,74971.99,219.0,-0.2739,0.0002,17.32868]
[1779544108285,31.87,74979.4,219.0,-0.27241,0.0002,17.28353]
[1779544109166,31.86,74990.18,219.0,-0.27025,0.0002,17.21756]
[1779544110287,31.86,74990.18,219.0,-0.27025,0.0002,17.21756]
[1779544110324,31.86,74994.43,219.0,-0.2694,0.0002,17.19137]
[1779544115923,31.86,74996.4,219.0,-0.26896,0.0002,17.17432]
[1779544116450,31.86,74996.91,219.0,-0.26885,0.0002,17.17113]
[1779544116531,31.86,74996.91,219.0,-0.26885,0.0002,17.17113]
[1779544116743,31.86,74996.91,219.0,-0.26885,0.0002,17.17113]
[1779544116789,31.86,74996.91,219.0,-0.26885,0.0002,17.17113]
[1779544117229,31.86,75000.97,219.0,-0.26804,0.0002,17.14592]
[1779544118001,31.86,75000.97,219.0,-0.26804,0.0002,17.14592]
[1779544118300,31.86,75008.19,219.0,-0.2666,0.0002,17.10111]
[1779544123333,31.86,75014.21,219.0,-0.26538,0.0002,17.06266]
[1779544123714,31.86,75014.21,219.0,-0.26538,0.0002,17.06266]
[1779544124280,31.85,75017.6,219.0,-0.2647,0.0002,17.0413]
[1779544126497,31.84,75021.3,219.0,-0.2639,0.0002,17.01587]
[1779544126511,31.84,75021.3,219.0,-0.2639,0.0002,17.01587]
[1779544127302,31.83,75021.48,219.0,-0.2638,0.0002,17.01246]
[1779544130471,31.82,75016.15,219.0,-0.26477,0.0002,17.04331]
[1779544130801,31.82,75016.15,219.0,-0.26477,0.0002,17.04331]
[1779544132102,31.81,75013.67,219.0,-0.26519,0.0002,17.05634]
[1779544132338,31.81,75011.42,219.0,-0.26563,0.0002,17.07011]
[1779544139794,31.8,75010.79,219.0,-0.26573,0.0002,17.07317]
[1779544140461,31.8,75010.91,219.0,-0.26568,0.0002,17.07179]
[1779544143013,31.8,75015.07,219.0,-0.26485,0.0002,17.04542]
[1779544143193,31.8,75015.07,219.0,-0.26485,0.0002,17.04542]
[1779544143314,31.78,75019.44,219.0,-0.26388,0.0002,17.01468]
[1779544145853,31.77,75028.66,219.0,-0.262,0.0002,16.95458]
[1779544146723,31.77,75028.66,219.0,-0.262,0.0002,16.95458]
[1779544146813,31.77,75028.66,219.0,-0.262,0.0002,16.95458]
[1779544147224,31.77,75033.17,219.0,-0.2611,0.0002,16.92572]
[1779544149784,31.77,75036.66,219.0,-0.26041,0.0002,16.90342]
[1779544155500,31.76,75042.63,219.0,-0.25919,0.0002,16.86414]
[1779544159419,31.74,75042.86,219.0,-0.25904,0.0002,16.85898]
[1779544159528,31.74,75033.64,219.0,-0.26085,0.0002,16.91752]
[1779544161190,31.74,75033.64,219.0,-0.26085,0.0002,16.91752]
[1779544161291,31.74,75024.79,219.0,-0.26258,0.0002,16.97307]
[1779544161377,31.74,75024.79,219.0,-0.26258,0.0002,16.97307]
[1779544163261,31.74,75023.36,219.0,-0.26286,0.0002,16.98207]
[1779544163321,31.74,75025.13,219.0,-0.26251,0.0002,16.9707]
[1779544165981,31.74,75025.93,219.0,-0.26234,0.0002,16.9655]
[1779544167582,31.74,75026.81,219.0,-0.26216,0.0002,16.95958]
[1779544168592,31.74,75035.15,219.0,-0.2605,0.0002,16.90641]
[1779544173628,31.73,75042.32,219.0,-0.25904,0.0002,16.85542]
[1779544175202,31.73,75042.32,219.0,-0.25904,0.0002,16.85542]
[1779544175267,31.73,75042.68,219.0,-0.25896,0.0002,16.8529]
[1779544175654,31.73,75042.68,219.0,-0.25896,0.0002,16.8529]
[1779544175825,31.73,75042.68,219.0,-0.25896,0.0002,16.8529]
[1779544175856,31.73,75042.68,219.0,-0.25896,0.0002,16.8529]
[1779544176136,31.73,75042.68,219.0,-0.25896,0.0002,16.8529]
[1779544176223,31.73,75042.93,219.0,-0.2589,0.0002,16.85105]
[1779544177203,31.73,75042.93,219.0,-0.2589,0.0002,16.85105]
[1779544177225,31.72,75049.63,219.0,-0.25751,0.0002,16.80561]
[1779544178711,31.71,75051.48,219.0,-0.25708,0.0002,16.79139]
[1779544178800,31.71,75051.48,219.0,-0.25708,0.0002,16.79139]
[1779544180240,31.7,75046.78,219.0,-0.25797,0.0002,16.82033]
[1779544185712,31.7,75047.02,219.0,-0.2579,0.0002,16.8181]
[1779544187108,31.7,75047.02,219.0,-0.2579,0.0002,16.8181]
[1779544187985,31.7,75047.49,219.0,-0.2578,0.0002,16.81495]
[1779544188031,31.7,75048.75,219.0,-0.25755,0.0002,16.80675]
[1779544194012,31.69,75053.53,219.0,-0.25659,0.0002,16.77513]
[1779544194054,31.69,75053.53,219.0,-0.25659,0.0002,16.77513]
[1779544194621,31.69,75053.53,219.0,-0.25658,0.0002,16.77474]
[1779544194735,31.69,75053.53,219.0,-0.25658,0.0002,16.77474]
[1779544195239,31.69,75069.51,219.0,-0.25347,0.00019,16.67163]
[1779544195899,31.69,75069.51,219.0,-0.25347,0.00019,16.67163]
[1779544196547,31.68,75073.38,219.0,-0.25267,0.00019,16.64481]
[1779544196551,31.68,75073.38,219.0,-0.25267,0.00019,16.64481]
[1779544196789,31.68,75074.32,219.0,-0.25244,0.00019,16.63708]
[1779544201301,31.63,75067.5,219.0,-0.25343,0.00019,16.6699]
[1779544202300,31.63,75067.5,219.0,-0.25343,0.00019,16.6699]
[1779544202401,31.62,75074.32,219.0,-0.25205,0.00019,16.62364]
[1779544204170,31.62,75075.31,219.0,-0.25186,0.00019,16.61718]
[1779544208981,31.58,75074.31,219.0,-0.2518,0.00019,16.61479]
[1779544209880,31.57,75064.2,219.0,-0.25369,0.00019,16.67802]
[1779544214915,31.56,75064.39,219.0,-0.25363,0.00019,16.67609]
[1779544218493,31.56,75065.53,219.0,-0.2534,0.00019,16.66821]
[1779544219746,31.56,75059.32,219.0,-0.2546,0.0002,16.70842]
[1779544220381,31.56,75049.31,219.0,-0.25655,0.0002,16.77289]
[1779544222058,31.56,75046.5,219.0,-0.2571,0.0002,16.79101]
[1779544222116,31.56,75047.41,219.0,-0.25692,0.0002,16.78502]
[1779544226507,31.56,75043.59,219.0,-0.25766,0.0002,16.80922]
[1779544226760,31.56,75043.59,219.0,-0.25766,0.0002,16.80922]
[1779544226849,31.56,75043.59,219.0,-0.25766,0.0002,16.80922]
[1779544227009,31.56,75029.98,219.0,-0.26034,0.0002,16.89631]
[1779544229812,31.56,75025.4,219.0,-0.26124,0.0002,16.92542]
[1779544230033,31.56,75025.14,219.0,-0.26129,0.0002,16.92707]
[1779544234801,31.56,75028.55,219.0,-0.26059,0.0002,16.90093]
[1779544234813,31.56,75028.55,219.0,-0.26059,0.0002,16.90093]
[1779544235068,31.56,75030.88,219.0,-0.26013,0.0002,16.88613]
[1779544240103,31.56,75031.72,219.0,-0.25996,0.0002,16.88088]
[1779544241500,31.56,75032.16,219.0,-0.25988,0.0002,16.87809]
[1779544242212,31.56,75030.46,219.0,-0.26021,0.0002,16.88897]
[1779544247152,31.56,75037.27,219.0,-0.25887,0.0002,16.84529]
[1779544247740,31.56,75037.27,219.0,-0.25887,0.0002,16.84529]
[1779544248436,31.56,75039.49,219.0,-0.25843,0.0002,16.83107]
[1779544253814,31.56,75040.96,219.0,-0.25815,0.0002,16.82185]
[1779544254486,31.56,75040.99,219.0,-0.25814,0.0002,16.82172]
[1779544255208,31.56,75041.14,219.0,-0.25812,0.0002,16.82082]
[1779544259478,31.56,75039.21,219.0,-0.2585,0.0002,16.83332]
[1779544265278,31.56,75039.6,219.0,-0.25842,0.0002,16.8306]
[1779544267684,31.56,75039.63,219.0,-0.25841,0.0002,16.83035]
[1779544267766,31.56,75039.63,219.0,-0.25841,0.0002,16.83035]
[1779544268299,31.56,75040.68,219.0,-0.2582,0.0002,16.82367]
[1779544268961,31.56,75040.68,219.0,-0.2582,0.0002,16.82367]
[1779544270973,31.56,75038.87,219.0,-0.25857,0.0002,16.83552]
[1779544271860,31.56,75038.87,219.0,-0.25857,0.0002,16.83552]
[1779544277362,31.56,75038.63,219.0,-0.25861,0.0002,16.83706]
[1779544282397,31.56,75036.21,219.0,-0.25909,0.0002,16.8525]
[1779544284076,31.56,75036.18,219.0,-0.25909,0.0002,16.85266]
[1779544289446,31.56,75036.02,219.0,-0.25912,0.0002,16.85351]
[1779544295239,31.56,75036.02,219.0,-0.25908,0.0002,16.84872]
[1779544297294,31.56,75036.96,219.0,-0.25889,0.0002,16.84262]
[1779544303133,31.56,75036.69,219.0,-0.25895,0.0002,16.84452]
[1779544305634,31.56,75037.46,219.0,-0.2588,0.0002,16.83984]
[1779544309051,31.56,75036.78,219.0,-0.25894,0.0002,16.84436]
[1779544309468,31.56,75036.18,219.0,-0.25906,0.0002,16.84832]
[1779544310594,31.56,75028.71,219.0,-0.26054,0.0002,16.89612]
[1779544315629,31.56,75026.48,219.0,-0.26098,0.0002,16.91043]
[1779544319657,31.56,75034.08,219.0,-0.25949,0.0002,16.86201]
[1779544321620,31.56,75036.38,219.0,-0.25903,0.0002,16.84735]
[1779544325869,31.56,75038.11,219.0,-0.2587,0.0002,16.83662]
[1779544326159,31.56,75038.11,219.0,-0.2587,0.0002,16.83662]
[1779544326197,31.56,75038.97,219.0,-0.25854,0.0002,16.83119]
[1779544331742,31.56,75041.65,219.0,-0.25801,0.0002,16.81407]
[1779544333932,31.56,75041.42,219.0,-0.25806,0.0002,16.81558]
[1779544334195,31.56,75041.42,219.0,-0.25806,0.0002,16.81558]
[1779544334292,31.56,75041.42,219.0,-0.25806,0.0002,16.81558]
[1779544334325,31.56,75043.86,219.0,-0.25758,0.0002,16.79993]
[1779544334763,31.57,75029.69,219.0,-0.26037,0.0002,16.89083]
[1779544338533,31.57,75027.91,219.0,-0.26073,0.0002,16.90222]
[1779544340428,31.57,75034.78,219.0,-0.25938,0.0002,16.85853]
[1779544343084,31.57,75033.13,219.0,-0.2597,0.0002,16.86915]
[1779544343429,31.57,75033.13,219.0,-0.2597,0.0002,16.86915]
[1779544343437,31.57,75033.13,219.0,-0.2597,0.0002,16.86915]
[1779544343468,31.57,75032.93,219.0,-0.25975,0.0002,16.87055]
[1779544343580,31.57,75032.93,219.0,-0.25975,0.0002,16.87055]
[1779544343617,31.57,75032.93,219.0,-0.25975,0.0002,16.87055]
[1779544343670,31.57,75032.93,219.0,-0.25975,0.0002,16.87055]
[1779544346267,31.57,75021.7,219.0,-0.26197,0.0002,16.94214]
[1779544346287,31.57,75021.7,219.0,-0.26197,0.0002,16.94214]
[1779544346296,31.57,75021.7,219.0,-0.26197,0.0002,16.94214]
[1779544346305,31.57,75021.7,219.0,-0.26197,0.0002,16.94214]
[1779544346392,31.57,75021.7,219.0,-0.26197,0.0002,16.94214]
[1779544346459,31.57,75021.7,219.0,-0.26197,0.0002,16.94214]
[1779544346501,31.57,75021.42,219.0,-0.26203,0.0002,16.94395]
[1779544346567,31.57,75021.42,219.0,-0.26203,0.0002,16.94395]
[1779544346768,31.57,75021.42,219.0,-0.26203,0.0002,16.94395]
[1779544348820,31.57,75023.43,219.0,-0.26163,0.0002,16.93126]
[1779544350885,31.57,75025.54,219.0,-0.26122,0.0002,16.91805]
[1779544353896,31.57,75036.15,219.0,-0.2591,0.0002,16.8461]
[1779544357842,31.57,75034.62,219.0,-0.25941,0.0002,16.85629]
[1779544358961,31.57,75036.52,219.0,-0.25904,0.0002,16.84425]
[1779544359047,31.57,75036.52,219.0,-0.25904,0.0002,16.84425]
[1779544359195,31.57,75036.52,219.0,-0.25904,0.0002,16.84425]
[1779544359533,31.57,75036.98,219.0,-0.25896,0.0002,16.84157]
[1779544359605,31.57,75036.98,219.0,-0.25896,0.0002,16.84157]
[1779544359883,31.57,75036.98,219.0,-0.25896,0.0002,16.84157]
[1779544360025,31.57,75036.98,219.0,-0.25896,0.0002,16.84157]
[1779544360535,31.58,75016.84,219.0,-0.26294,0.0002,16.96983]
[1779544360894,31.58,75016.84,219.0,-0.26294,0.0002,16.96983]
[1779544361474,31.58,75008.88,219.0,-0.26453,0.0002,17.02005]
[1779544362132,31.58,75008.88,219.0,-0.26453,0.0002,17.02005]
[1779544363942,31.57,75002.13,219.0,-0.26587,0.0002,17.06245]
[1779544364431,31.57,75002.13,219.0,-0.26587,0.0002,17.06245]
[1779544365320,31.57,75003.69,219.0,-0.26556,0.0002,17.05261]
[1779544367900,31.57,75005.09,219.0,-0.26528,0.0002,17.04386]
[1779544369104,31.57,75004.25,219.0,-0.26545,0.0002,17.04915]
[1779544370249,31.57,75003.5,219.0,-0.2656,0.0002,17.05386]
[1779544370312,31.57,75003.47,219.0,-0.2656,0.0002,17.05405]
[1779544373088,31.57,75006.76,219.0,-0.26495,0.0002,17.03337]
[1779544374446,31.57,75008.2,219.0,-0.26466,0.0002,17.02432]
[1779544374450,31.57,75008.2,219.0,-0.26466,0.0002,17.02432]
[1779544374548,31.58,75011.03,219.0,-0.2641,0.0002,17.00655]
[1779544379827,31.58,75015.61,219.0,-0.2632,0.0002,16.97801]
[1779544383766,31.58,75016.2,219.0,-0.2631,0.0002,16.97474]
[1779544384109,31.58,75016.04,219.0,-0.26313,0.0002,16.97587]
[1779544385913,31.58,75016.78,219.0,-0.26299,0.0002,16.97135]
[1779544387977,31.58,75018.28,219.0,-0.26269,0.0002,16.96194]
[1779544393171,31.58,75018.39,219.0,-0.26268,0.0002,16.96163]
[1779544398207,31.58,75019.19,219.0,-0.26253,0.0002,16.95688]
[1779544403242,31.59,75019.01,219.0,-0.26258,0.0002,16.95836]
[1779544408277,31.59,75019.37,219.0,-0.26252,0.0002,16.95643]
[1779544412959,31.59,75023.09,219.0,-0.26175,0.0002,16.92846]
[1779544415132,31.59,75024.02,219.0,-0.26157,0.0002,16.9227]
[1779544416236,31.59,75025.2,219.0,-0.26134,0.0002,16.91526]
[1779544416508,31.59,75028.45,219.0,-0.2607,0.0002,16.89457]
[1779544421789,31.59,75032.85,219.0,-0.25983,0.0002,16.86652]
[1779544422637,31.59,75047.4,219.0,-0.25696,0.0002,16.77314]
[1779544425115,31.59,75046.68,219.0,-0.2571,0.0002,16.77778]
[1779544425407,31.59,75044.76,219.0,-0.25748,0.0002,16.79013]
[1779544427137,31.59,75041.11,219.0,-0.2582,0.0002,16.81351]
[1779544427147,31.59,75041.11,219.0,-0.2582,0.0002,16.81351]
[1779544427421,31.59,75040.4,219.0,-0.25833,0.0002,16.818]
[1779544431165,31.59,75045.26,219.0,-0.25737,0.0002,16.78655]
[1779544431450,31.59,75047.62,219.0,-0.25691,0.0002,16.77137]
[1779544434470,31.59,75054.58,219.0,-0.25554,0.0002,16.72639]
[1779544436042,31.59,75057.5,219.0,-0.25497,0.0002,16.70749]
[1779544437398,31.59,75062.9,219.0,-0.25392,0.00019,16.6724]
[1779544437491,31.59,75065.22,219.0,-0.25346,0.00019,16.65729]
[1779544439505,31.59,75073.9,219.0,-0.25177,0.00019,16.60041]
[1779544441199,31.59,75074.32,219.0,-0.25168,0.00019,16.59757]
[1779544441253,31.59,75074.32,219.0,-0.25168,0.00019,16.59757]
[1779544441519,31.58,75077.86,219.0,-0.25099,0.00019,16.5743]
[1779544444540,31.58,75086.56,219.0,-0.24931,0.00019,16.51703]
[1779544445640,31.58,75086.56,219.0,-0.24931,0.00019,16.51703]
[1779544445653,31.58,75086.56,219.0,-0.24931,0.00019,16.51703]
[1779544446554,31.58,75086.43,219.0,-0.24933,0.00019,16.51783]
[1779544449207,31.58,75083.37,219.0,-0.24992,0.00019,16.53789]
[1779544449234,31.58,75083.37,219.0,-0.24992,0.00019,16.53789]
[1779544449727,31.58,75083.37,219.0,-0.24992,0.00019,16.53789]
[1779544449579,31.58,75102.54,219.0,-0.24623,0.00019,16.41137]
[1779544449892,31.58,75102.54,219.0,-0.24623,0.00019,16.41137]
[1779544449985,31.58,75102.54,219.0,-0.24623,0.00019,16.41137]
[1779544450018,31.58,75102.54,219.0,-0.24623,0.00019,16.41137]
[1779544450178,31.58,75102.54,219.0,-0.24623,0.00019,16.41137]
[1779544450224,31.58,75102.54,219.0,-0.24623,0.00019,16.41137]
[1779544450245,31.58,75102.54,219.0,-0.24623,0.00019,16.41137]
[1779544450380,31.58,75102.54,219.0,-0.24623,0.00019,16.41137]
[1779544450584,31.58,75117.59,219.0,-0.24335,0.00019,16.31117]
[1779544451029,31.58,75117.59,219.0,-0.24335,0.00019,16.31117]
[1779544451235,31.58,75117.59,219.0,-0.24335,0.00019,16.31117]
[1779544451309,31.58,75117.59,219.0,-0.24335,0.00019,16.31117]
[1779544451885,31.58,75121.82,219.0,-0.24255,0.00019,16.28288]
[1779544456966,31.59,75119.1,219.0,-0.24308,0.00019,16.30164]
[1779544457457,31.59,75119.1,219.0,-0.24308,0.00019,16.30164]
[1779544457461,31.59,75119.1,219.0,-0.24308,0.00019,16.30164]
[1779544457511,31.59,75119.1,219.0,-0.24308,0.00019,16.30164]
[1779544457662,31.59,75134.43,219.0,-0.24018,0.00019,16.1989]
[1779544457721,31.59,75134.43,219.0,-0.24018,0.00019,16.1989]
[1779544457921,31.59,75134.43,219.0,-0.24018,0.00019,16.1989]
[1779544458090,31.59,75134.43,219.0,-0.24018,0.00019,16.1989]
[1779544458648,31.59,75155.82,219.0,-0.23616,0.00019,16.05429]
[1779544459237,31.59,75155.82,219.0,-0.23616,0.00019,16.05429]
[1779544459269,31.59,75155.82,219.0,-0.23616,0.00019,16.05429]
[1779544459498,31.59,75155.82,219.0,-0.23616,0.00019,16.05429]
[1779544459655,31.59,75161.6,219.0,-0.23508,0.00019,16.01507]
[1779544460703,31.59,75164.7,219.0,-0.2345,0.00019,15.9941]
[1779544460921,31.59,75164.7,219.0,-0.2345,0.00019,15.9941]
[1779544460921,31.59,75164.7,219.0,-0.2345,0.00019,15.9941]
[1779544460936,31.59,75164.7,219.0,-0.2345,0.00019,15.9941]
[1779544461379,31.59,75164.7,219.0,-0.2345,0.00019,15.9941]
[1779544461669,31.59,75164.61,219.0,-0.23453,0.00019,15.99492]
[1779544464016,31.59,75164.77,219.0,-0.23449,0.00019,15.99375]
[1779544464026,31.59,75164.77,219.0,-0.23449,0.00019,15.99375]
[1779544464103,31.59,75164.77,219.0,-0.23449,0.00019,15.99375]
[1779544464222,31.59,75164.77,219.0,-0.23449,0.00019,15.99375]
[1779544464691,31.59,75162.16,219.0,-0.23497,0.00019,16.01132]
[1779544466222,31.59,75162.16,219.0,-0.23497,0.00019,16.01132]
[1779544466229,31.59,75162.16,219.0,-0.23497,0.00019,16.01132]
[1779544466404,31.59,75162.16,219.0,-0.23497,0.00019,16.01132]
[1779544466622,31.59,75160.39,219.0,-0.2353,0.00019,16.02313]
[1779544467713,31.59,75152.39,219.0,-0.23679,0.00019,16.07723]
[1779544469314,31.59,75152.39,219.0,-0.23679,0.00019,16.07723]
[1779544469354,31.59,75152.39,219.0,-0.23679,0.00019,16.07723]
[1779544469633,31.58,75150.06,219.0,-0.23722,0.00019,16.09286]
[1779544470736,31.58,75161.73,219.0,-0.23502,0.00019,16.01291]
[1779544475989,31.58,75164.26,219.0,-0.23448,0.00019,15.98995]
[1779544476941,31.57,75163.07,219.0,-0.23465,0.00019,15.99604]
[1779544480208,31.56,75155.07,219.0,-0.23608,0.00019,16.04802]
[1779544480721,31.56,75154.67,219.0,-0.23615,0.00019,16.05049]
[1779544481408,31.56,75154.67,219.0,-0.23615,0.00019,16.05049]
[1779544481461,31.56,75154.67,219.0,-0.23615,0.00019,16.05049]
[1779544481687,31.56,75154.67,219.0,-0.23615,0.00019,16.05049]
[1779544481558,31.56,75148.24,219.0,-0.23735,0.00019,16.09392]
[1779544482469,31.56,75161.49,219.0,-0.23486,0.00019,16.00354]
[1779544482796,31.56,75161.49,219.0,-0.23486,0.00019,16.00354]
[1779544482981,31.56,75174.29,219.0,-0.23247,0.00019,15.91581]
[1779544489605,31.55,75178.76,219.0,-0.23161,0.00019,15.88419]
[1779544494669,31.55,75177.62,219.0,-0.2318,0.00019,15.89113]
[1779544495140,31.55,75177.77,219.0,-0.23177,0.00019,15.88991]
[1779544495144,31.55,75177.77,219.0,-0.23177,0.00019,15.88991]
[1779544495208,31.54,75172.93,219.0,-0.23262,0.00019,15.9213]
[1779544500455,31.54,75167.62,219.0,-0.23359,0.00019,15.95705]
[1779544505856,31.54,75165.8,219.0,-0.2339,0.00019,15.96855]
[1779544512030,31.53,75160.56,219.0,-0.23485,0.00019,16.00301]
[1779544514791,31.53,75160.76,219.0,-0.2348,0.00019,16.00123]
[1779544517813,31.53,75154.05,219.0,-0.23604,0.00019,16.04633]
[1779544518554,31.53,75154.05,219.0,-0.23604,0.00019,16.04633]
[1779544519862,31.52,75150.06,219.0,-0.23677,0.00019,16.07297]
[1779544521652,31.52,75149.69,219.0,-0.23683,0.00019,16.07519]
[1779544521657,31.52,75149.52,219.0,-0.23686,0.00019,16.07607]
[1779544521779,31.52,75149.52,219.0,-0.23686,0.00019,16.07607]
[1779544521795,31.52,75149.52,219.0,-0.23686,0.00019,16.07607]
[1779544521859,31.52,75149.52,219.0,-0.23686,0.00019,16.07607]
[1779544522051,31.52,75149.52,219.0,-0.23686,0.00019,16.07607]
[1779544522100,31.52,75133.39,219.0,-0.23989,0.00019,16.1851]
[1779544524328,31.52,75126.52,219.0,-0.24119,0.00019,16.23128]
[1779544525775,31.52,75123.82,219.0,-0.2417,0.00019,16.24933]
[1779544532215,31.52,75121.52,219.0,-0.24207,0.00019,16.25913]
[1779544533362,31.52,75124.03,219.0,-0.24159,0.00019,16.2421]
[1779544533463,31.52,75120.68,219.0,-0.24223,0.00019,16.26448]
[1779544534269,31.52,75120.68,219.0,-0.24223,0.00019,16.26448]
[1779544534530,31.52,75120.68,219.0,-0.24223,0.00019,16.26448]
[1779544535820,31.52,75113.52,219.0,-0.24359,0.00019,16.31233]
[1779544535969,31.52,75113.52,219.0,-0.24359,0.00019,16.31233]
[1779544536406,31.51,75159.28,219.0,-0.23493,0.00019,16.00272]
[1779544537145,31.51,75159.28,219.0,-0.23493,0.00019,16.00272]
[1779544537351,31.52,75165.93,219.0,-0.23369,0.00019,15.95734]
[1779544538317,31.52,75165.93,219.0,-0.23369,0.00019,15.95734]
[1779544538322,31.52,75165.93,219.0,-0.23369,0.00019,15.95734]
[1779544538422,31.52,75165.93,219.0,-0.23369,0.00019,15.95734]
[1779544538506,31.52,75163.22,219.0,-0.2342,0.00019,15.97608]
[1779544540330,31.52,75162.77,219.0,-0.23429,0.00019,15.97912]
[1779544540475,31.52,75162.77,219.0,-0.23429,0.00019,15.97912]
[1779544540668,31.52,75162.19,219.0,-0.23439,0.00019,15.98304]
[1779544543615,31.51,75165.45,219.0,-0.23377,0.00019,15.96021]
[1779544544254,31.51,75157.36,219.0,-0.23527,0.00019,16.01507]
[1779544549052,31.51,75163.56,219.0,-0.23409,0.00019,15.97181]
[1779544554326,31.5,75165.76,219.0,-0.23364,0.00019,15.95542]
[1779544557147,31.5,75165.76,219.0,-0.23363,0.00019,15.95499]
[1779544562382,31.5,75159.58,219.0,-0.23475,0.00019,15.99612]
[1779544567417,31.49,75159.71,219.0,-0.2347,0.00019,15.99429]
[1779544572787,31.49,75162.84,219.0,-0.2341,0.00019,15.9721]
[1779544582522,31.48,75163.01,219.0,-0.23402,0.00019,15.96913]
[1779544587557,31.48,75164.03,219.0,-0.23381,0.00019,15.96123]
[1779544592593,31.48,75164.35,219.0,-0.23368,0.00019,15.95334]
[1779544593205,31.48,75164.35,219.0,-0.23368,0.00019,15.95334]
[1779544598634,31.47,75164.12,219.0,-0.23369,0.00019,15.95386]
[1779544602600,31.47,75164.4,219.0,-0.23363,0.00019,15.95142]
[1779544607698,31.47,75159.68,219.0,-0.23448,0.00019,15.98265]
[1779544612735,31.46,75157.78,219.0,-0.23481,0.00019,15.9946]
[1779544620791,31.46,75157.64,219.0,-0.23479,0.00019,15.99384]
[1779544625820,31.45,75154.81,219.0,-0.2353,0.00019,16.01235]
[1779544629043,31.45,75153.26,219.0,-0.23556,0.00019,16.02202]
[1779544630236,31.45,75150.75,219.0,-0.23603,0.00019,16.0388]
[1779544630295,31.45,75150.75,219.0,-0.23603,0.00019,16.0388]
[1779544630861,31.45,75148.32,219.0,-0.23648,0.00019,16.05525]
[1779544632049,31.45,75145.55,219.0,-0.237,0.00019,16.07397]
[1779544638917,31.44,75150.31,219.0,-0.23607,0.00019,16.04038]
[1779544643952,31.44,75146.81,219.0,-0.23671,0.00019,16.06346]
[1779544650052,31.44,75148.15,219.0,-0.23645,0.00019,16.05397]
[1779544652453,31.43,75148.12,219.0,-0.23643,0.00019,16.05352]
[1779544657999,31.43,75140.85,219.0,-0.23773,0.00019,16.09701]
[1779544659012,31.43,75140.85,219.0,-0.23772,0.00019,16.09679]
[1779544664692,31.42,75138.0,219.0,-0.23823,0.00019,16.11509]
[1779544664793,31.42,75138.16,219.0,-0.2382,0.00019,16.11378]
[1779544670134,31.42,75137.97,219.0,-0.2382,0.00019,16.11383]
[1779544672430,31.42,75141.6,219.0,-0.23751,0.00019,16.08891]
[1779544672435,31.42,75141.6,219.0,-0.23751,0.00019,16.08891]
[1779544672496,31.42,75141.6,219.0,-0.23751,0.00019,16.08891]
[1779544672583,31.42,75141.72,219.0,-0.23748,0.00019,16.08791]
[1779544675169,31.41,75152.73,219.0,-0.23539,0.00019,16.01225]
[1779544680180,31.41,75155.42,219.0,-0.23488,0.00019,15.99347]
[1779544682504,31.41,75156.59,219.0,-0.23465,0.00019,15.98537]
[1779544688774,31.41,75156.63,219.0,-0.23464,0.00019,15.98479]
[1779544688876,31.41,75156.63,219.0,-0.23463,0.00019,15.98462]
[1779544689085,31.41,75156.63,219.0,-0.23463,0.00019,15.98462]
[1779544694234,31.41,75156.63,219.0,-0.23463,0.00019,15.98449]
[1779544700345,31.41,75159.44,219.0,-0.23408,0.00019,15.96417]
[1779544705008,31.41,75159.41,219.0,-0.23408,0.00019,15.96426]
[1779544711423,31.4,75153.2,219.0,-0.23517,0.00019,16.00103]
[1779544715618,31.4,75153.2,219.0,-0.23517,0.00019,16.00103]
[1779544721495,31.4,75158.28,219.0,-0.23419,0.00019,15.96515]
[1779544726726,31.4,75158.0,219.0,-0.23423,0.00019,15.96667]
[1779544729551,31.39,75149.45,219.0,-0.23583,0.00019,16.02489]
[1779544730573,31.39,75149.45,219.0,-0.23583,0.00019,16.02489]
[1779544730595,31.39,75149.45,219.0,-0.23583,0.00019,16.02489]
[1779544730676,31.39,75149.14,219.0,-0.23589,0.00019,16.02685]
[1779544732572,31.39,75142.5,219.0,-0.23713,0.00019,16.07199]
[1779544737945,31.39,75142.02,219.0,-0.23721,0.00019,16.07478]
[1779544737950,31.39,75142.02,219.0,-0.23721,0.00019,16.07478]
[1779544737963,31.39,75142.02,219.0,-0.23721,0.00019,16.07478]
[1779544738262,31.39,75142.32,219.0,-0.23714,0.00019,16.0724]
[1779544738788,31.39,75142.32,219.0,-0.23714,0.00019,16.0724]
[1779544738890,31.39,75129.59,219.0,-0.23955,0.00019,16.15889]
[1779544742186,31.39,75126.05,219.0,-0.24021,0.00019,16.18234]
[1779544742642,31.39,75125.6,219.0,-0.24029,0.00019,16.1852]
[1779544747677,31.38,75129.97,219.0,-0.23944,0.00019,16.15486]
[1779544747997,31.38,75129.97,219.0,-0.23944,0.00019,16.15486]
[1779544748690,31.38,75129.97,219.0,-0.23944,0.00019,16.15486]
[1779544754730,31.38,75136.76,219.0,-0.23813,0.00019,16.10796]
[1779544755135,31.38,75136.76,219.0,-0.23813,0.00019,16.10796]
[1779544755736,31.38,75137.41,219.0,-0.23801,0.00019,16.10346]
[1779544760809,31.38,75138.04,219.0,-0.23788,0.00019,16.09895]
[1779544766679,31.38,75142.81,219.0,-0.23695,0.00019,16.06539]
[1779544771718,31.37,75143.75,219.0,-0.23676,0.00019,16.05849]
[1779544776884,31.37,75143.01,219.0,-0.23683,0.00019,16.05785]
[1779544777828,31.37,75143.01,219.0,-0.23683,0.00019,16.05785]
[1779544778819,31.37,75141.24,219.0,-0.23717,0.00019,16.0698]
[1779544778904,31.37,75127.03,219.0,-0.23986,0.00019,16.16644]
[1779544779403,31.37,75127.03,219.0,-0.23986,0.00019,16.16644]
[1779544779410,31.37,75127.03,219.0,-0.23986,0.00019,16.16644]
[1779544779911,31.37,75125.52,219.0,-0.24015,0.00019,16.1766]
[1779544784946,31.37,75126.97,219.0,-0.23985,0.00019,16.16598]
[1779544789981,31.36,75129.82,219.0,-0.23929,0.00019,16.14586]
[1779544790039,31.36,75129.82,219.0,-0.23929,0.00019,16.14586]
[1779544790078,31.36,75129.82,219.0,-0.23929,0.00019,16.14586]
[1779544790988,31.36,75129.88,219.0,-0.23927,0.00019,16.14533]
[1779544797031,31.36,75129.71,219.0,-0.23928,0.00019,16.14578]
[1779544797433,31.36,75129.71,219.0,-0.23928,0.00019,16.14578]
[1779544798038,31.36,75132.92,219.0,-0.23867,0.00019,16.12378]
[1779544798483,31.36,75132.92,219.0,-0.23867,0.00019,16.12378]
[1779544801061,31.36,75136.16,219.0,-0.23805,0.00019,16.10151]
[1779544801064,31.36,75136.16,219.0,-0.23805,0.00019,16.10151]
[1779544801083,31.36,75137.08,219.0,-0.23787,0.00019,16.09523]
[1779544802085,31.36,75141.88,219.0,-0.23696,0.00019,16.06212]
[1779544807129,31.35,75145.75,219.0,-0.23621,0.00019,16.035]
[1779544810811,31.35,75145.66,219.0,-0.23622,0.00019,16.03541]
[1779544813376,31.35,75146.95,219.0,-0.23597,0.00019,16.02626]
[1779544815186,31.35,75137.73,219.0,-0.2377,0.00019,16.08904]
[1779544818838,31.35,75136.12,219.0,-0.238,0.00019,16.09973]
[1779544818963,31.35,75136.12,219.0,-0.238,0.00019,16.09973]
[1779544820371,31.35,75130.68,219.0,-0.23903,0.00019,16.13655]
[1779544823452,31.35,75126.77,219.0,-0.23976,0.00019,16.16281]
[1779544823554,31.35,75126.77,219.0,-0.23975,0.00019,16.1625]
[1779544828841,31.34,75123.56,219.0,-0.24035,0.00019,16.18371]
[1779544830899,31.34,75121.26,219.0,-0.24078,0.00019,16.19899]
[1779544835123,31.34,75121.32,219.0,-0.2407,0.00019,16.19297]
[1779544835327,31.34,75121.35,219.0,-0.24069,0.00019,16.19259]
[1779544840410,31.34,75121.72,219.0,-0.24061,0.00019,16.18951]
[1779544840920,31.34,75121.72,219.0,-0.24061,0.00019,16.18951]
[1779544840933,31.34,75121.72,219.0,-0.24061,0.00019,16.18951]
[1779544847857,31.33,75121.41,219.0,-0.24065,0.00019,16.19088]
[1779544850733,31.33,75120.2,219.0,-0.24087,0.00019,16.19864]
[1779544850760,31.33,75120.2,219.0,-0.24087,0.00019,16.19864]
[1779544850771,31.33,75120.2,219.0,-0.24087,0.00019,16.19864]
[1779544852447,31.33,75112.81,219.0,-0.24228,0.00019,16.24854]
[1779544855639,31.33,75109.48,219.0,-0.24292,0.00019,16.27095]
[1779544860463,31.33,75102.19,219.0,-0.24431,0.00019,16.31959]
[1779544863852,31.33,75099.78,219.0,-0.24476,0.00019,16.33546]
[1779544863862,31.33,75099.78,219.0,-0.24476,0.00019,16.33546]
[1779544864828,31.33,75099.82,219.0,-0.24475,0.00019,16.33508]
[1779544864960,31.33,75099.82,219.0,-0.24475,0.00019,16.33508]
[1779544865050,31.33,75095.37,219.0,-0.24561,0.00019,16.36484]
[1779544870071,31.32,75090.6,219.0,-0.24652,0.00019,16.39627]
[1779544873569,31.32,75090.55,219.0,-0.24652,0.00019,16.39639]
[1779544874882,31.32,75089.16,219.0,-0.24678,0.00019,16.40547]
[1779544876216,31.32,75085.59,219.0,-0.24747,0.00019,16.42916]
[1779544876617,31.32,75085.05,219.0,-0.24758,0.00019,16.43267]
[1779544877427,31.32,75085.05,219.0,-0.24758,0.00019,16.43267]
[1779544877517,31.32,75085.05,219.0,-0.24758,0.00019,16.43267]
[1779544877606,31.32,75085.05,219.0,-0.24758,0.00019,16.43267]
[1779544877975,31.32,75085.05,219.0,-0.24758,0.00019,16.43267]
[1779544878995,31.32,75089.9,219.0,-0.24663,0.00019,16.40026]
[1779544884673,31.32,75083.04,219.0,-0.24797,0.00019,16.4461]
[1779544887994,31.32,75082.26,219.0,-0.24812,0.00019,16.45132]
[1779544888063,31.32,75082.33,219.0,-0.24811,0.00019,16.45086]
[1779544893736,31.32,75087.81,219.0,-0.24701,0.00019,16.40993]
[1779544898608,31.33,75088.02,219.0,-0.24698,0.00019,16.40883]
[1779544904813,31.33,75085.74,219.0,-0.24743,0.00019,16.4245]
[1779544909848,31.33,75085.3,219.0,-0.24753,0.00019,16.42775]
[1779544914883,31.33,75083.36,219.0,-0.24791,0.00019,16.44098]
[1779544920152,31.33,75081.19,219.0,-0.24834,0.00019,16.45559]
[1779544922717,31.33,75081.16,219.0,-0.24835,0.00019,16.45587]
[1779544922728,31.33,75081.16,219.0,-0.24835,0.00019,16.45587]
[1779544922939,31.33,75080.85,219.0,-0.24841,0.00019,16.45801]
[1779544923589,31.33,75080.85,219.0,-0.24841,0.00019,16.45801]
[1779544928981,31.33,75080.03,219.0,-0.24858,0.00019,16.46388]
[1779544933577,31.33,75084.18,219.0,-0.24778,0.00019,16.4365]
[1779544934016,31.33,75082.95,219.0,-0.24802,0.00019,16.44477]
[1779544936310,31.33,75083.2,219.0,-0.24798,0.00019,16.44317]
[1779544945094,31.34,75082.92,219.0,-0.24805,0.00019,16.4456]
[1779544946244,31.34,75082.92,219.0,-0.24805,0.00019,16.4456]
[1779544956171,31.34,75080.39,219.0,-0.24851,0.00019,16.45829]
[1779544959916,31.34,75079.68,219.0,-0.24865,0.00019,16.4631]
[1779544964294,31.34,75077.93,219.0,-0.249,0.00019,16.47485]
[1779544964337,31.34,75077.93,219.0,-0.249,0.00019,16.47485]
[1779544965523,31.34,75077.93,219.0,-0.249,0.00019,16.47485]
[1779544965625,31.34,75077.93,219.0,-0.249,0.00019,16.47486]
[1779544968219,31.34,75077.93,219.0,-0.249,0.00019,16.47486]
[1779544970269,31.34,75069.74,219.0,-0.2506,0.0002,16.52934]
[1779544972479,31.34,75068.6,219.0,-0.25083,0.0002,16.5369]
[1779544977864,31.34,75065.54,219.0,-0.25143,0.0002,16.55731]
[1779544978222,31.34,75065.54,219.0,-0.25143,0.0002,16.55731]
[1779544978232,31.34,75065.55,219.0,-0.25143,0.0002,16.55728]
[1779544983290,31.34,75063.34,219.0,-0.25187,0.0002,16.57207]
[1779544983342,31.34,75063.34,219.0,-0.25187,0.0002,16.57207]
[1779544983360,31.34,75062.34,219.0,-0.25207,0.0002,16.5787]
[1779544988134,31.35,75061.44,219.0,-0.25225,0.0002,16.58491]
[1779544988349,31.35,75060.38,219.0,-0.25246,0.0002,16.59204]
[1779544989496,31.35,75060.23,219.0,-0.25249,0.0002,16.59303]
[1779544990939,31.35,75059.99,219.0,-0.25255,0.0002,16.59477]
[1779544990944,31.35,75059.99,219.0,-0.25255,0.0002,16.59477]
[1779544994465,31.35,75067.06,219.0,-0.25118,0.0002,16.5488]
[1779544994554,31.35,75066.87,219.0,-0.25122,0.0002,16.55021]
[1779545001622,31.35,75067.56,219.0,-0.2511,0.0002,16.54616]
[1779545007528,31.36,75067.37,219.0,-0.25117,0.0002,16.54858]
[1779545012812,31.36,75066.91,219.0,-0.25123,0.0002,16.54739]
[1779545019612,31.36,75067.23,219.0,-0.2512,0.0002,16.54629]
[1779545024647,31.37,75063.9,219.0,-0.25187,0.0002,16.56878]
[1779545026578,31.37,75063.9,219.0,-0.25187,0.0002,16.56878]
[1779545026661,31.37,75063.93,219.0,-0.25187,0.0002,16.56877]
[1779545032703,31.37,75061.94,219.0,-0.25227,0.0002,16.58232]
[1779545038745,31.37,75061.46,219.0,-0.25237,0.0002,16.58575]
[1779545039607,31.37,75061.46,219.0,-0.25237,0.0002,16.58575]
[1779545040997,31.37,75061.41,219.0,-0.25238,0.0002,16.58612]
[1779545046801,31.37,75057.6,219.0,-0.25314,0.0002,16.61161]
[1779545049623,31.37,75056.29,219.0,-0.2534,0.0002,16.62028]
[1779545054813,31.37,75053.08,219.0,-0.25404,0.0002,16.64159]
[1779545059834,31.38,75050.29,219.0,-0.2546,0.0002,16.66003]
[1779545060179,31.38,75050.29,219.0,-0.2546,0.0002,16.66003]
[1779545061595,31.38,75049.26,219.0,-0.2548,0.0002,16.66682]
[1779545069962,31.38,75049.32,219.0,-0.2548,0.0002,16.66671]
[1779545070543,31.38,75049.32,219.0,-0.2548,0.0002,16.66671]
[1779545076008,31.38,75055.38,219.0,-0.25358,0.0002,16.62279]
[1779545081043,31.38,75057.75,219.0,-0.25313,0.0002,16.60788]
[1779545086078,31.38,75060.9,219.0,-0.25253,0.0002,16.58795]
[1779545091114,31.39,75060.27,219.0,-0.25268,0.0002,16.59281]
[1779545096148,31.39,75060.19,219.0,-0.25271,0.0002,16.59405]
[1779545102189,31.39,75060.54,219.0,-0.25267,0.0002,16.59254]
[1779545103103,31.39,75060.54,219.0,-0.25267,0.0002,16.59254]
[1779545104828,31.4,75058.72,219.0,-0.25303,0.0002,16.60475]
[1779545110246,31.4,75052.55,219.0,-0.25426,0.0002,16.64555]
[1779545113115,31.4,75052.15,219.0,-0.25434,0.0002,16.64822]
[1779545120317,31.4,75052.51,219.0,-0.25428,0.0002,16.64623]
[1779545125595,31.4,75052.38,219.0,-0.25431,0.0002,16.64723]
[1779545125752,31.4,75052.38,219.0,-0.25431,0.0002,16.64723]
[1779545127466,31.4,75052.5,219.0,-0.25429,0.0002,16.64668]
[1779545133408,31.4,75049.77,219.0,-0.25479,0.0002,16.65991]
[1779545137803,31.4,75050.46,219.0,-0.25466,0.0002,16.65542]
[1779545137820,31.4,75050.46,219.0,-0.25466,0.0002,16.65542]
[1779545143478,31.4,75050.83,219.0,-0.25459,0.0002,16.65317]
[1779545149076,31.4,75051.23,219.0,-0.25451,0.0002,16.65069]
[1779545149324,31.4,75051.23,219.0,-0.25451,0.0002,16.65069]
[1779545149326,31.4,75051.23,219.0,-0.25451,0.0002,16.65069]
[1779545149404,31.4,75049.97,219.0,-0.25476,0.0002,16.65894]
[1779545150033,31.4,75049.97,219.0,-0.25476,0.0002,16.65894]
[1779545151952,31.4,75042.38,219.0,-0.25626,0.0002,16.70849]
[1779545154822,31.4,75041.5,219.0,-0.25644,0.0002,16.7144]
[1779545155080,31.4,75041.5,219.0,-0.25644,0.0002,16.7144]
[1779545155218,31.41,75041.01,219.0,-0.25654,0.0002,16.71764]
[1779545156196,31.41,75041.01,219.0,-0.25654,0.0002,16.71764]
[1779545156290,31.41,75034.56,219.0,-0.25782,0.0002,16.75957]
[1779545161604,31.41,75029.71,219.0,-0.2588,0.0002,16.79134]
[1779545165143,31.41,75033.27,219.0,-0.2581,0.0002,16.76854]
[1779545165281,31.41,75033.27,219.0,-0.2581,0.0002,16.76854]
[1779545165384,31.41,75033.38,219.0,-0.25808,0.0002,16.76793]
[1779545166639,31.41,75043.85,219.0,-0.25602,0.0002,16.70033]
[1779545169805,31.41,75045.03,219.0,-0.25579,0.0002,16.69294]
[1779545173045,31.41,75045.03,219.0,-0.2558,0.0002,16.69324]
[1779545173060,31.41,75045.03,219.0,-0.2558,0.0002,16.69324]
[1779545175931,31.41,75051.44,219.0,-0.25454,0.0002,16.65166]
[1779545181961,31.42,75051.37,219.0,-0.25457,0.0002,16.65251]
[1779545191813,31.42,75051.27,219.0,-0.25456,0.0002,16.64903]
[1779545193500,31.42,75051.3,219.0,-0.25456,0.0002,16.64889]
[1779545193592,31.42,75051.3,219.0,-0.25456,0.0002,16.64889]
[1779545193990,31.42,75051.33,219.0,-0.25455,0.0002,16.64876]
[1779545194551,31.42,75051.33,219.0,-0.25455,0.0002,16.64876]
[1779545194919,31.42,75051.33,219.0,-0.25455,0.0002,16.64876]
[1779545200877,31.42,75060.19,219.0,-0.25283,0.0002,16.59149]
[1779545206118,31.42,75060.28,219.0,-0.25283,0.0002,16.59135]
[1779545206132,31.42,75060.28,219.0,-0.25283,0.0002,16.59135]
[1779545209683,31.42,75060.95,219.0,-0.25271,0.0002,16.58731]
[1779545209686,31.42,75060.95,219.0,-0.25271,0.0002,16.58731]
[1779545209945,31.42,75060.95,219.0,-0.25271,0.0002,16.58731]
[1779545210225,31.42,75061.61,219.0,-0.25258,0.0002,16.58307]
[1779545213487,31.42,75063.27,219.0,-0.25225,0.0002,16.57213]
[1779545213979,31.42,75063.27,219.0,-0.25225,0.0002,16.57213]
[1779545214080,31.42,75063.19,219.0,-0.25227,0.0002,16.57261]
[1779545215855,31.42,75064.57,219.0,-0.25199,0.0002,16.56343]
[1779545218508,31.42,75066.87,219.0,-0.25154,0.0002,16.54814]
[1779545219301,31.42,75067.4,219.0,-0.25143,0.0002,16.5446]
[1779545219389,31.42,75067.4,219.0,-0.25143,0.0002,16.5446]
[1779545219391,31.42,75067.4,219.0,-0.25143,0.0002,16.5446]
[1779545220444,31.42,75067.45,219.0,-0.25142,0.0002,16.54421]
[1779545220826,31.42,75067.95,219.0,-0.25132,0.0002,16.54082]
[1779545220860,31.42,75067.95,219.0,-0.25132,0.0002,16.54082]
[1779545221157,31.42,75067.95,219.0,-0.25132,0.0002,16.54082]
[1779545221437,31.42,75067.95,219.0,-0.25132,0.0002,16.54082]
[1779545221488,31.42,75067.95,219.0,-0.25132,0.0002,16.54082]
[1779545221481,31.42,75112.98,219.0,-0.2426,0.00019,16.24098]
[1779545221664,31.42,75112.98,219.0,-0.2426,0.00019,16.24098]
[1779545221972,31.42,75112.98,219.0,-0.2426,0.00019,16.24098]
[1779545222026,31.42,75112.98,219.0,-0.2426,0.00019,16.24098]
[1779545222033,31.42,75149.85,219.0,-0.2356,0.00019,15.9908]
[1779545222946,31.42,75149.85,219.0,-0.2356,0.00019,15.9908]
[1779545223292,31.42,75157.33,219.0,-0.2342,0.00019,15.93978]
[1779545225396,31.42,75157.5,219.0,-0.23417,0.00019,15.93893]
[1779545225460,31.42,75157.5,219.0,-0.23417,0.00019,15.93893]
[1779545225462,31.42,75157.5,219.0,-0.23417,0.00019,15.93893]
[1779545225767,31.43,75157.39,219.0,-0.23421,0.00019,15.94031]
[1779545225769,31.43,75157.39,219.0,-0.23421,0.00019,15.94031]
[1779545228177,31.43,75162.77,219.0,-0.23321,0.00019,15.90362]
[1779545233792,31.43,75164.97,219.0,-0.23285,0.00019,15.89039]
[1779545233919,31.43,75164.97,219.0,-0.23285,0.00019,15.89039]
[1779545236333,31.44,75164.98,219.0,-0.23286,0.00019,15.89099]
[1779545236365,31.44,75164.99,219.0,-0.23287,0.00019,15.89125]
[1779545236608,31.44,75164.99,219.0,-0.23287,0.00019,15.89125]
[1779545236732,31.44,75164.99,219.0,-0.23287,0.00019,15.89125]
[1779545237138,31.44,75166.09,219.0,-0.23267,0.00019,15.88389]
[1779545238827,31.44,75166.35,219.0,-0.23262,0.00019,15.8822]
[1779545238874,31.44,75166.35,219.0,-0.23262,0.00019,15.8822]
[1779545238902,31.44,75166.35,219.0,-0.23262,0.00019,15.8822]
[1779545238915,31.44,75166.35,219.0,-0.23262,0.00019,15.8822]
[1779545244187,31.44,75157.24,219.0,-0.23435,0.00019,15.94565]
[1779545246848,31.44,75157.58,219.0,-0.2343,0.00019,15.94361]
[1779545247208,31.44,75158.14,219.0,-0.2342,0.00019,15.93992]
[1779545252243,31.44,75155.93,219.0,-0.23456,0.00019,15.95008]
[1779545253518,31.44,75155.93,219.0,-0.23456,0.00019,15.95008]
[1779545254972,31.44,75154.71,219.0,-0.23478,0.00019,15.9579]
[1779545255264,31.44,75155.08,219.0,-0.23471,0.00019,15.95532]
[1779545260301,31.42,75157.05,219.0,-0.2342,0.00019,15.93674]
[1779545262136,31.42,75156.69,219.0,-0.23423,0.00019,15.93778]
[1779545263206,31.41,75158.59,219.0,-0.23384,0.00019,15.92329]
[1779545263321,31.41,75162.02,219.0,-0.23316,0.00019,15.89842]
[1779545269364,31.39,75160.48,219.0,-0.23336,0.00019,15.90575]
[1779545274400,31.37,75161.48,219.0,-0.23304,0.00019,15.89377]
[1779545279435,31.36,75158.12,219.0,-0.23354,0.00019,15.91202]
[1779545284470,31.33,75161.01,219.0,-0.23281,0.00019,15.88487]
[1779545286647,31.31,75164.75,219.0,-0.23195,0.00019,15.85317]
[1779545291466,31.28,75167.19,219.0,-0.23135,0.00019,15.83085]
[1779545296554,31.27,75162.08,219.0,-0.23221,0.00019,15.86223]
[1779545301589,31.27,75165.31,219.0,-0.23157,0.00019,15.83887]
[1779545304781,31.26,75164.37,219.0,-0.23174,0.00019,15.84496]
[1779545310158,31.26,75167.77,219.0,-0.23108,0.00019,15.82064]
[1779545312666,31.25,75160.27,219.0,-0.2324,0.00019,15.86609]
[1779545317701,31.25,75155.37,219.0,-0.2333,0.00019,15.89903]
[1779545323061,31.25,75155.31,219.0,-0.23329,0.00019,15.89859]
[1779545330433,31.24,75155.15,219.0,-0.23329,0.00019,15.89866]
[1779545335827,31.24,75156.33,219.0,-0.23302,0.00019,15.88877]
[1779545340862,31.23,75156.13,219.0,-0.23303,0.00019,15.88926]
[1779545345897,31.23,75156.41,219.0,-0.23296,0.00019,15.88645]
[1779545350932,31.23,75156.22,219.0,-0.23297,0.00019,15.88692]
[1779545353085,31.23,75156.18,219.0,-0.23297,0.00019,15.88703]
[1779545353453,31.23,75156.18,219.0,-0.23297,0.00019,15.88703]
[1779545353466,31.23,75156.36,219.0,-0.23294,0.00019,15.88561]
[1779545358988,31.23,75157.16,219.0,-0.23278,0.00019,15.87981]
[1779545364304,31.22,75156.29,219.0,-0.23294,0.00019,15.88568]
[1779545366040,31.22,75146.53,219.0,-0.23478,0.00019,15.95298]
[1779545367951,31.22,75145.43,219.0,-0.23498,0.00019,15.96045]
[1779545370968,31.22,75146.92,219.0,-0.23469,0.00019,15.94987]
[1779545373480,31.22,75139.77,219.0,-0.236,0.00019,15.99426]
[1779545374115,31.22,75139.06,219.0,-0.23614,0.00019,15.99907]
[1779545374450,31.22,75139.06,219.0,-0.23614,0.00019,15.99907]
[1779545374546,31.22,75135.9,219.0,-0.23673,0.00019,16.02072]
[1779545389201,31.22,75134.79,219.0,-0.23691,0.00019,16.02711]
[1779545394224,31.21,75134.94,219.0,-0.23688,0.00019,16.02573]
[1779545394235,31.21,75134.94,219.0,-0.23688,0.00019,16.02573]
[1779545394286,31.21,75134.94,219.0,-0.23688,0.00019,16.02573]
[1779545394339,31.21,75133.66,219.0,-0.23712,0.00019,16.03443]
[1779545400278,31.21,75131.07,219.0,-0.2376,0.00019,16.05182]
[1779545402427,31.21,75131.62,219.0,-0.23749,0.00019,16.04798]
[1779545402528,31.21,75133.3,219.0,-0.23717,0.00019,16.03635]
[1779545408336,31.21,75132.8,219.0,-0.23726,0.00019,16.03959]
[1779545413372,31.21,75133.6,219.0,-0.2371,0.00019,16.0339]
[1779545414527,31.21,75133.6,219.0,-0.2371,0.00019,16.0339]
[1779545414570,31.21,75134.09,219.0,-0.23701,0.00019,16.0305]
[1779545417323,31.21,75134.17,219.0,-0.23699,0.00019,16.02983]
[1779545417598,31.21,75134.17,219.0,-0.23699,0.00019,16.02983]
[1779545417644,31.21,75134.17,219.0,-0.23699,0.00019,16.02983]
[1779545417702,31.21,75134.17,219.0,-0.23699,0.00019,16.02983]
[1779545417615,31.21,75144.76,219.0,-0.23497,0.00019,15.95682]
[1779545418410,31.21,75157.7,219.0,-0.23253,0.00019,15.86723]
[1779545423446,31.21,75156.09,219.0,-0.23284,0.00019,15.87876]
[1779545428481,31.21,75156.38,219.0,-0.23279,0.00019,15.87705]
[1779545431539,31.21,75156.43,219.0,-0.23279,0.00019,15.87681]
[1779545437454,31.21,75157.91,219.0,-0.23248,0.00019,15.86214]
[1779545437504,31.21,75157.91,219.0,-0.23248,0.00019,15.86214]
[1779545438284,31.21,75159.69,219.0,-0.23214,0.00019,15.84986]
[1779545438398,31.21,75159.69,219.0,-0.23214,0.00019,15.84986]
[1779545438559,31.21,75166.65,219.0,-0.23084,0.00019,15.8016]
[1779545442027,31.22,75165.71,219.0,-0.23102,0.00019,15.80837]
[1779545447622,31.22,75164.24,219.0,-0.23131,0.00019,15.81909]
[1779545450673,31.22,75164.44,219.0,-0.23128,0.00019,15.81785]
[1779545455009,31.22,75160.11,219.0,-0.2321,0.00019,15.84841]
[1779545455707,31.22,75157.15,219.0,-0.23266,0.00019,15.86904]
[1779545460742,31.22,75156.55,219.0,-0.23278,0.00019,15.87322]
[1779545465777,31.22,75157.02,219.0,-0.23269,0.00019,15.86994]
[1779545470812,31.22,75159.54,219.0,-0.23221,0.00019,15.85252]
[1779545475846,31.22,75160.49,219.0,-0.23204,0.00019,15.84606]
[1779545478016,31.22,75160.49,219.0,-0.23204,0.00019,15.84606]
[1779545483903,31.22,75160.28,219.0,-0.23208,0.00019,15.84756]
[1779545488938,31.22,75160.81,219.0,-0.23198,0.00019,15.84386]
[1779545493973,31.22,75160.77,219.0,-0.23194,0.00019,15.83935]
[1779545499008,31.22,75160.44,219.0,-0.23201,0.00019,15.84167]
[1779545504043,31.22,75159.62,219.0,-0.23216,0.00019,15.84738]
[1779545509078,31.22,75160.1,219.0,-0.23207,0.00019,15.84407]
[1779545514114,31.22,75159.92,219.0,-0.23211,0.00019,15.84536]
[1779545518638,31.22,75159.69,219.0,-0.23215,0.00019,15.84699]
[1779545525805,31.22,75154.35,219.0,-0.23316,0.00019,15.88424]
[1779545526325,31.22,75154.35,219.0,-0.23316,0.00019,15.88424]
[1779545526651,31.22,75154.28,219.0,-0.23318,0.00019,15.88487]
[1779545533218,31.22,75155.86,219.0,-0.23289,0.00019,15.87437]
[1779545538282,31.23,75160.11,219.0,-0.2321,0.00019,15.84533]
[1779545544323,31.23,75160.81,219.0,-0.23198,0.00019,15.84079]
[1779545549359,31.23,75160.86,219.0,-0.23198,0.00019,15.84068]
[1779545554394,31.23,75161.72,219.0,-0.23178,0.00019,15.83013]
[1779545559429,31.23,75161.74,219.0,-0.23178,0.00019,15.83024]
[1779545569499,31.23,75158.72,219.0,-0.23236,0.00019,15.85153]
[1779545575541,31.23,75158.35,219.0,-0.23243,0.00019,15.85428]
[1779545583597,31.23,75158.42,219.0,-0.23243,0.00019,15.85409]
[1779545591950,31.23,75158.33,219.0,-0.23245,0.00019,15.85475]
[1779545597696,31.23,75162.28,219.0,-0.23171,0.00019,15.82767]
[1779545602731,31.24,75161.11,219.0,-0.23194,0.00019,15.83597]
[1779545607804,31.24,75161.14,219.0,-0.23193,0.00019,15.83587]
[1779545614815,31.24,75160.19,219.0,-0.23207,0.00019,15.83778]
[1779545619850,31.24,75160.34,219.0,-0.23204,0.00019,15.83677]
[1779545624885,31.24,75160.55,219.0,-0.232,0.00019,15.83534]
[1779545632941,31.24,75160.65,219.0,-0.23199,0.00019,15.83468]
[1779545637978,31.24,75161.94,219.0,-0.23175,0.00019,15.82576]
[1779545643013,31.24,75162.32,219.0,-0.23167,0.00019,15.82316]
[1779545651070,31.24,75162.53,219.0,-0.23164,0.00019,15.82177]
[1779545656106,31.24,75162.35,219.0,-0.23167,0.00019,15.82311]
[1779545661141,31.24,75160.48,219.0,-0.23203,0.00019,15.83622]
[1779545666176,31.24,75160.96,219.0,-0.23194,0.00019,15.83301]
[1779545671211,31.24,75160.7,219.0,-0.23195,0.00019,15.83016]
[1779545678260,31.24,75161.05,219.0,-0.23189,0.00019,15.82801]
[1779545683295,31.24,75159.21,219.0,-0.23224,0.00019,15.84102]
[1779545689637,31.24,75159.41,219.0,-0.23221,0.00019,15.83978]
[1779545690711,31.24,75159.22,219.0,-0.23225,0.00019,15.84116]
[1779545690771,31.24,75159.22,219.0,-0.23225,0.00019,15.84116]
[1779545690959,31.24,75152.15,219.0,-0.23358,0.00019,15.89021]
[1779545691351,31.24,75142.68,219.0,-0.23538,0.00019,15.95565]
[1779545693653,31.24,75139.49,219.0,-0.23599,0.00019,15.97761]
[1779545695528,31.24,75137.8,219.0,-0.23631,0.00019,15.98927]
[1779545695571,31.24,75136.75,219.0,-0.23651,0.00019,15.99654]
[1779545699827,31.24,75127.18,219.0,-0.23833,0.00019,16.06215]
[1779545704442,31.24,75136.04,219.0,-0.23664,0.00019,16.00108]
[1779545709477,31.24,75136.54,219.0,-0.23653,0.00019,15.99742]
[1779545716526,31.24,75135.21,219.0,-0.23678,0.00019,16.00613]
[1779545719547,31.24,75127.95,219.0,-0.23815,0.00019,16.05562]
[1779545721561,31.24,75120.3,219.0,-0.23961,0.00019,16.10767]
[1779545723653,31.24,75119.9,219.0,-0.23968,0.00019,16.11027]
[1779545723654,31.24,75125.53,219.0,-0.2386,0.00019,16.07169]
[1779545730624,31.23,75129.51,219.0,-0.23783,0.00019,16.04417]
[1779545733411,31.23,75129.55,219.0,-0.23778,0.00019,16.03902]
[1779545733645,31.23,75128.21,219.0,-0.23804,0.00019,16.04815]
[1779545738680,31.23,75126.1,219.0,-0.23844,0.00019,16.06258]
[1779545739337,31.23,75126.1,219.0,-0.23844,0.00019,16.06258]
[1779545744722,31.24,75125.29,219.0,-0.2386,0.00019,16.06832]
[1779545749758,31.24,75125.31,219.0,-0.2386,0.00019,16.06841]
[1779545750769,31.24,75125.31,219.0,-0.2386,0.00019,16.06841]
[1779545757815,31.24,75124.86,219.0,-0.23869,0.00019,16.07143]
[1779545762850,31.24,75125.3,219.0,-0.2386,0.00019,16.06836]
[1779545767885,31.24,75125.24,219.0,-0.23861,0.00019,16.06872]
[1779545770996,31.24,75125.32,219.0,-0.2386,0.00019,16.06816]
[1779545776948,31.24,75124.7,219.0,-0.23871,0.00019,16.07235]
[1779545778606,31.24,75124.7,219.0,-0.23871,0.00019,16.07235]
[1779545780811,31.24,75124.77,219.0,-0.2387,0.00019,16.07194]
[1779545784039,31.24,75124.74,219.0,-0.23871,0.00019,16.07239]
[1779545785008,31.24,75122.3,219.0,-0.23918,0.00019,16.08923]
[1779545790039,31.24,75120.72,219.0,-0.23949,0.00019,16.09998]
[1779545791117,31.24,75120.72,219.0,-0.23949,0.00019,16.09998]
[1779545792053,31.24,75121.23,219.0,-0.23935,0.00019,16.09169]
[1779545796883,31.24,75121.13,219.0,-0.23937,0.00019,16.09246]
[1779545797017,31.24,75121.13,219.0,-0.23937,0.00019,16.09246]
[1779545797120,31.24,75146.55,219.0,-0.23452,0.00019,15.91797]
[1779545797522,31.24,75146.55,219.0,-0.23452,0.00019,15.91797]
[1779545797585,31.24,75146.55,219.0,-0.23452,0.00019,15.91797]
[1779545798095,31.24,75164.17,219.0,-0.2312,0.00019,15.79584]
[1779545798144,31.24,75164.17,219.0,-0.2312,0.00019,15.79584]
[1779545798710,31.24,75164.17,219.0,-0.2312,0.00019,15.79584]
[1779545799102,31.24,75165.14,219.0,-0.23102,0.00019,15.78951]
[1779545800774,31.24,75164.99,219.0,-0.23105,0.00019,15.79055]
[1779545801116,31.24,75165.59,219.0,-0.23095,0.00019,15.78684]
[1779545806151,31.24,75166.0,219.0,-0.2309,0.00019,15.7849]
[1779545807425,31.24,75166.0,219.0,-0.2309,0.00019,15.7849]
[1779545813200,31.25,75166.37,219.0,-0.23086,0.00019,15.7833]
[1779545818235,31.25,75166.7,219.0,-0.23081,0.00019,15.78163]
[1779545823271,31.25,75165.57,219.0,-0.23103,0.00019,15.78996]
[1779545826350,31.25,75165.92,219.0,-0.23097,0.00019,15.78773]
[1779545826364,31.25,75165.92,219.0,-0.23097,0.00019,15.78773]
[1779545826889,31.25,75165.92,219.0,-0.23097,0.00019,15.78773]
[1779545826928,31.25,75165.84,219.0,-0.23099,0.00019,15.7885]
[1779545828664,31.25,75165.5,219.0,-0.23106,0.00019,15.79091]
[1779545834091,31.25,75166.18,219.0,-0.23094,0.00019,15.78641]
[1779545834100,31.25,75166.65,219.0,-0.23085,0.00019,15.78318]
[1779545839451,31.25,75169.23,219.0,-0.23037,0.00019,15.76521]
[1779545839921,31.25,75169.23,219.0,-0.23037,0.00019,15.76521]
[1779545839972,31.25,75169.23,219.0,-0.23036,0.00019,15.76499]
[1779545845118,31.25,75170.0,219.0,-0.23021,0.00019,15.75935]
[1779545850266,31.25,75176.56,219.0,-0.22898,0.00019,15.71335]
[1779545855456,31.25,75176.89,219.0,-0.22887,0.00019,15.70617]
[1779545858361,31.25,75168.73,219.0,-0.23039,0.00019,15.76294]
[1779545858399,31.25,75168.73,219.0,-0.23039,0.00019,15.76294]
[1779545858462,31.25,75168.73,219.0,-0.23039,0.00019,15.76294]
[1779545858702,31.25,75164.0,219.0,-0.23128,0.00019,15.79574]
[1779545866577,31.25,75158.75,219.0,-0.23224,0.00019,15.83134]
[1779545871612,31.24,75159.35,219.0,-0.23212,0.00019,15.82664]
[1779545875252,31.24,75159.6,219.0,-0.23206,0.00019,15.82471]
[1779545877654,31.24,75150.43,219.0,-0.23378,0.00019,15.88784]
[1779545882689,31.24,75150.42,219.0,-0.23376,0.00019,15.88702]
[1779545887724,31.24,75150.58,219.0,-0.23371,0.00019,15.88501]
[1779545892759,31.23,75150.8,219.0,-0.23364,0.00019,15.88254]
[1779545895510,31.23,75149.63,219.0,-0.23385,0.00019,15.89023]
[1779545895636,31.23,75149.63,219.0,-0.23385,0.00019,15.89023]
[1779545902828,31.23,75155.57,219.0,-0.2327,0.00019,15.84785]
[1779545910039,31.22,75156.26,219.0,-0.23255,0.00019,15.84243]
[1779545915920,31.22,75156.24,219.0,-0.23248,0.00019,15.83679]
[1779545922971,31.22,75156.77,219.0,-0.23236,0.00019,15.83228]
[1779545930020,31.21,75156.82,219.0,-0.23233,0.00019,15.83115]
[1779545940090,31.21,75156.84,219.0,-0.2323,0.00019,15.82989]
[1779545945949,31.21,75155.93,219.0,-0.23246,0.00019,15.83577]
[1779545955195,31.2,75154.15,219.0,-0.23276,0.00019,15.84675]
[1779545960230,31.2,75154.14,219.0,-0.23274,0.00019,15.84618]
[1779545965265,31.2,75153.86,219.0,-0.23278,0.00019,15.84749]
[1779545970300,31.19,75149.15,219.0,-0.23365,0.00019,15.87936]
[1779545971291,31.19,75149.15,219.0,-0.23365,0.00019,15.87936]
[1779545971912,31.19,75146.98,219.0,-0.23401,0.00019,15.88942]
[1779545975335,31.19,75135.8,219.0,-0.23613,0.00019,15.96607]
[1779545979764,31.19,75133.31,219.0,-0.23658,0.00019,15.98261]
[1779545986137,31.19,75139.9,219.0,-0.2353,0.00019,15.93609]
[1779545994913,31.18,75139.43,219.0,-0.23535,0.00019,15.9381]
[1779545998255,31.18,75139.16,219.0,-0.2354,0.00019,15.93975]
[1779545998298,31.18,75139.16,219.0,-0.2354,0.00019,15.93975]
[1779545998616,31.18,75139.16,219.0,-0.2354,0.00019,15.93961]
[1779545998956,31.18,75148.58,219.0,-0.2336,0.00019,15.87433]
[1779546000029,31.18,75155.27,219.0,-0.23233,0.00019,15.82774]
[1779546000585,31.18,75155.27,219.0,-0.23233,0.00019,15.82774]
[1779546006390,31.18,75156.54,219.0,-0.23208,0.00019,15.81821]
[1779546013604,31.17,75156.57,219.0,-0.23205,0.00019,15.81714]
[1779546018647,31.17,75156.88,219.0,-0.23198,0.00019,15.81451]
[1779546023682,31.17,75157.14,219.0,-0.23192,0.00019,15.81228]
[1779546028717,31.17,75157.8,219.0,-0.23178,0.00019,15.80728]
[1779546033752,31.17,75159.36,219.0,-0.23143,0.00019,15.79125]
[1779546038802,31.17,75160.45,219.0,-0.23122,0.00019,15.78342]
[1779546041039,31.16,75163.14,219.0,-0.23071,0.00019,15.76458]
[1779546046030,31.16,75162.88,219.0,-0.23076,0.00019,15.76634]
[1779546046088,31.16,75162.88,219.0,-0.23076,0.00019,15.76624]
[1779546051878,31.16,75162.92,219.0,-0.23075,0.00019,15.76597]
[1779546056913,31.16,75163.41,219.0,-0.23066,0.00019,15.76269]
[1779546064969,31.17,75163.59,219.0,-0.23064,0.00019,15.76172]
[1779546067840,31.17,75163.65,219.0,-0.23063,0.00019,15.76137]
[1779546068408,31.17,75163.65,219.0,-0.23063,0.00019,15.76137]
[1779546068346,31.17,75170.52,219.0,-0.22934,0.00019,15.7134]
[1779546068643,31.17,75170.52,219.1,-0.22934,0.00019,15.7134]
[1779546068647,31.17,75170.52,219.3,-0.22934,0.00019,15.7134]
[1779546068683,31.17,75170.52,219.3,-0.22934,0.00019,15.7134]
[1779546068834,31.17,75170.52,219.3,-0.22934,0.00019,15.7134]
[1779546069340,31.17,75206.12,219.3,-0.22271,0.00018,15.46251]
[1779546069920,31.17,75206.12,219.3,-0.22271,0.00018,15.46251]
[1779546070024,31.17,75206.12,219.3,-0.22271,0.00018,15.46251]
[1779546070294,31.17,75212.52,219.3,-0.22154,0.00018,15.41717]
[1779546072641,31.17,75217.77,219.3,-0.22058,0.00018,15.38004]
[1779546073033,31.17,75218.06,219.3,-0.22053,0.00018,15.37812]
[1779546078069,31.17,75217.52,219.3,-0.22063,0.00018,15.38201]
[1779546080496,31.17,75218.64,219.3,-0.22042,0.00018,15.37406]
[1779546080498,31.17,75218.64,219.3,-0.22042,0.00018,15.37406]
[1779546081255,31.17,75220.92,219.3,-0.22001,0.00018,15.35782]
[1779546082941,31.17,75224.43,219.3,-0.21936,0.00018,15.33267]
[1779546083104,31.17,75225.13,219.3,-0.21921,0.00018,15.32694]
[1779546084810,31.16,75225.46,219.3,-0.2191,0.00018,15.32255]
[1779546089149,31.13,75233.43,219.3,-0.21745,0.00018,15.2575]
[1779546090664,31.13,75233.78,219.3,-0.21736,0.00018,15.25383]
[1779546091176,31.13,75233.78,219.3,-0.21736,0.00018,15.25383]
[1779546091278,31.12,75236.48,219.3,-0.2168,0.00018,15.22847]
[1779546096803,31.11,75234.21,219.3,-0.21713,0.00018,15.24164]
[1779546102239,31.08,75236.19,219.3,-0.21652,0.00018,15.21732]
[1779546107274,31.04,75237.05,219.3,-0.21612,0.00018,15.20091]
[1779546112317,31.02,75238.5,219.3,-0.21567,0.00018,15.1829]
[1779546117354,31.01,75233.92,219.3,-0.21648,0.00018,15.21511]
[1779546117944,31.01,75233.92,219.3,-0.21648,0.00018,15.21511]
[1779546117951,31.01,75233.92,219.3,-0.21648,0.00018,15.21511]
[1779546118361,31.01,75231.69,219.3,-0.21688,0.00018,15.231]
[1779546118515,31.01,75231.69,219.3,-0.21688,0.00018,15.231]
[1779546119368,31.01,75225.59,219.3,-0.218,0.00018,15.27487]
[1779546120018,31.01,75225.59,219.3,-0.218,0.00018,15.27487]
[1779546122223,31.01,75217.57,219.3,-0.21947,0.00018,15.33257]
[1779546122390,31.01,75217.57,219.3,-0.21947,0.00018,15.33257]
[1779546122579,31.01,75217.52,219.3,-0.21948,0.00018,15.33283]
[1779546122608,31.01,75217.52,219.3,-0.21948,0.00018,15.33283]
[1779546123396,31.01,75214.98,219.3,-0.21994,0.00018,15.35105]
[1779546125134,31.01,75214.82,219.3,-0.21998,0.00018,15.35229]
[1779546126002,31.01,75215.54,219.3,-0.21984,0.00018,15.34719]
[1779546126088,31.01,75215.54,219.3,-0.21984,0.00018,15.34719]
[1779546131452,31.02,75212.16,219.3,-0.22048,0.00018,15.37184]
[1779546137025,31.02,75211.96,219.3,-0.22052,0.00018,15.37352]
[1779546137047,31.02,75211.96,219.3,-0.22052,0.00018,15.37352]
[1779546137494,31.02,75218.78,219.3,-0.21927,0.00018,15.32461]
[1779546141565,31.02,75224.05,219.3,-0.2183,0.00018,15.28677]
[1779546141901,31.02,75224.08,219.3,-0.21829,0.00018,15.28658]
[1779546148223,31.02,75223.94,219.3,-0.21831,0.00018,15.28734]
[1779546150901,31.01,75223.79,219.3,-0.21834,0.00018,15.28826]
[1779546151002,31.01,75223.78,219.3,-0.21829,0.00018,15.28341]
[1779546157636,31.01,75219.08,219.3,-0.21915,0.00018,15.31715]
[1779546163677,31.01,75217.59,219.3,-0.21942,0.00018,15.32769]
[1779546169437,31.01,75217.87,219.3,-0.21937,0.00018,15.32555]
[1779546169720,31.01,75217.72,219.3,-0.2194,0.00018,15.32656]
[1779546174755,31.01,75218.25,219.3,-0.21929,0.00018,15.32239]
[1779546180479,31.01,75218.25,219.3,-0.21929,0.00018,15.32239]
[1779546185833,31.01,75218.32,219.3,-0.21926,0.00018,15.32107]
[1779546190868,31.01,75218.6,219.3,-0.2192,0.00018,15.31874]
[1779546197917,31.01,75220.31,219.3,-0.21887,0.00018,15.3061]
[1779546202952,31.01,75220.96,219.3,-0.21875,0.00018,15.30123]
[1779546203855,31.01,75220.96,219.3,-0.21875,0.00018,15.30123]
[1779546204044,31.01,75222.63,219.3,-0.21844,0.00018,15.28919]
[1779546206513,31.01,75225.59,219.3,-0.2179,0.00018,15.26791]
[1779546206980,31.01,75226.18,219.3,-0.21779,0.00018,15.26375]
[1779546208038,31.01,75226.18,219.3,-0.21779,0.00018,15.26375]
[1779546208511,31.01,75226.18,219.3,-0.21779,0.00018,15.26375]
[1779546208521,31.01,75226.18,219.3,-0.21779,0.00018,15.26375]
[1779546208649,31.01,75226.89,219.3,-0.21766,0.00018,15.25859]
[1779546208995,31.01,75235.23,219.3,-0.21614,0.00018,15.19836]
[1779546214730,31.01,75239.38,219.3,-0.21534,0.00018,15.16361]
[1779546215296,31.01,75239.38,219.3,-0.21534,0.00018,15.16361]
[1779546221137,31.01,75239.63,219.3,-0.21528,0.00018,15.16142]
[1779546227119,31.0,75232.05,219.3,-0.21664,0.00018,15.21532]
[1779546232157,31.0,75233.68,219.3,-0.21633,0.00018,15.20273]
[1779546237744,31.0,75236.24,219.3,-0.21585,0.00018,15.18365]
[1779546243608,30.99,75239.5,219.3,-0.21523,0.00018,15.15933]
[1779546246908,30.99,75243.32,219.3,-0.21453,0.00018,15.13123]
[1779546246919,30.99,75243.32,219.3,-0.21453,0.00018,15.13123]
[1779546247308,30.99,75256.13,219.3,-0.21221,0.00018,15.03815]
[1779546250285,30.99,75263.42,219.3,-0.21089,0.00018,14.98475]
[1779546253306,30.99,75255.74,219.3,-0.21226,0.00018,15.04037]
[1779546253943,30.99,75255.74,219.3,-0.21226,0.00018,15.04037]
[1779546254313,30.99,75252.09,219.3,-0.21292,0.00018,15.06675]
[1779546259505,30.99,75249.86,219.3,-0.21332,0.00018,15.08277]
[1779546260355,30.99,75242.14,219.3,-0.21472,0.00018,15.13864]
[1779546265390,30.99,75239.79,219.3,-0.21513,0.00018,15.15503]
[1779546266352,30.99,75239.79,219.3,-0.21513,0.00018,15.15503]
[1779546266360,30.99,75239.79,219.3,-0.21513,0.00018,15.15503]
[1779546266568,30.99,75232.05,219.3,-0.21653,0.00018,15.21085]
[1779546267108,30.99,75232.05,219.3,-0.21653,0.00018,15.21085]
[1779546267409,30.99,75222.36,219.3,-0.21831,0.00018,15.2806]
[1779546268445,30.99,75222.36,219.3,-0.21831,0.00018,15.2806]
[1779546268544,30.99,75214.25,219.3,-0.2198,0.00018,15.33886]
[1779546274580,30.99,75214.9,219.3,-0.21963,0.00018,15.32924]
[1779546280650,30.99,75217.73,219.3,-0.21911,0.00018,15.30889]
[1779546287547,30.99,75221.16,219.3,-0.21848,0.00018,15.28443]
[1779546291399,30.99,75221.16,219.3,-0.21849,0.00018,15.28456]
[1779546291430,30.99,75221.16,219.3,-0.21849,0.00018,15.28456]
[1779546291534,30.99,75221.16,219.3,-0.21849,0.00018,15.2846]
[1779546292604,30.99,75221.16,219.3,-0.21849,0.00018,15.2846]
[1779546297883,30.99,75226.67,219.3,-0.21747,0.00018,15.24459]
[1779546302278,30.99,75222.03,219.3,-0.21831,0.00018,15.27773]
[1779546303323,30.99,75222.03,219.3,-0.21831,0.00018,15.27773]
[1779546309688,30.98,75222.73,219.3,-0.21817,0.00018,15.27231]
[1779546310917,30.98,75232.57,219.3,-0.21637,0.00018,15.20116]
[1779546312606,30.98,75232.57,219.3,-0.21637,0.00018,15.20116]
[1779546312724,30.98,75236.43,219.3,-0.21567,0.00018,15.17332]
[1779546318396,30.98,75240.16,219.3,-0.21498,0.00018,15.14614]
[1779546323801,30.98,75248.97,219.3,-0.21338,0.00018,15.08215]
[1779546329843,30.98,75251.44,219.3,-0.21293,0.00018,15.06419]
[1779546333871,30.98,75240.05,219.3,-0.21495,0.00018,15.1419]
[1779546338442,30.98,75236.68,219.3,-0.21556,0.00018,15.16603]
[1779546338466,30.98,75236.56,219.3,-0.21558,0.00018,15.16681]
[1779546339914,30.98,75236.56,219.3,-0.21558,0.00018,15.16681]
[1779546340524,30.98,75236.56,219.3,-0.21558,0.00018,15.16681]
[1779546340546,30.98,75236.56,219.3,-0.21558,0.00018,15.16681]
[1779546340555,30.98,75236.56,219.3,-0.21558,0.00018,15.16681]
[1779546341041,30.98,75235.79,219.3,-0.21572,0.00018,15.17227]
[1779546341307,30.98,75225.09,219.3,-0.21767,0.00018,15.24947]
[1779546341929,30.98,75215.7,219.3,-0.2194,0.00018,15.317]
[1779546344217,30.98,75216.34,219.3,-0.21928,0.00018,15.31229]
[1779546344290,30.98,75215.12,219.3,-0.2195,0.00018,15.32094]
[1779546345205,30.98,75215.12,219.3,-0.2195,0.00018,15.32094]
[1779546345239,30.98,75215.12,219.3,-0.2195,0.00018,15.32094]
[1779546350992,30.98,75218.1,219.3,-0.21894,0.00018,15.29906]
[1779546357034,30.98,75217.8,219.3,-0.21898,0.00018,15.30088]
[1779546362069,30.98,75213.75,219.3,-0.21972,0.00018,15.32967]
[1779546367104,30.97,75214.13,219.3,-0.21964,0.00018,15.32656]
[1779546372140,30.97,75216.03,219.3,-0.21929,0.00018,15.31258]
[1779546375183,30.97,75216.24,219.3,-0.21924,0.00018,15.31098]
[1779546382210,30.97,75216.98,219.3,-0.2191,0.00018,15.30535]
[1779546384750,30.97,75216.6,219.3,-0.21917,0.00018,15.30805]
[1779546390267,30.97,75209.74,219.3,-0.22043,0.00018,15.35695]
[1779546395302,30.97,75207.4,219.3,-0.22081,0.00018,15.36859]
[1779546400337,30.97,75207.35,219.3,-0.22081,0.00018,15.36866]
[1779546405372,30.97,75206.93,219.3,-0.22088,0.00019,15.37141]
[1779546406295,30.97,75206.93,219.3,-0.22088,0.00019,15.37141]
[1779546411413,30.97,75206.82,219.3,-0.2209,0.00019,15.37212]
[1779546416541,30.97,75206.9,219.3,-0.22088,0.00019,15.37153]
[1779546422491,30.97,75206.58,219.3,-0.22094,0.00019,15.37393]
[1779546427526,30.97,75207.03,219.3,-0.22086,0.00019,15.37082]
[1779546432561,30.97,75207.36,219.3,-0.22081,0.00018,15.3686]
[1779546437757,30.97,75204.56,219.3,-0.22133,0.00019,15.38879]
[1779546443638,30.97,75204.78,219.3,-0.22129,0.00019,15.3873]
[1779546449681,30.97,75204.62,219.3,-0.22132,0.00019,15.38855]
[1779546450771,30.97,75204.62,219.3,-0.22132,0.00019,15.38855]
[1779546450822,30.97,75204.27,219.3,-0.22139,0.00019,15.3911]
[1779546452144,30.97,75201.68,219.3,-0.22182,0.00019,15.40478]
[1779546453811,30.97,75201.14,219.3,-0.22193,0.00019,15.4088]
[1779546459752,30.97,75199.62,219.3,-0.22223,0.00019,15.42054]
[1779546461763,30.97,75198.71,219.3,-0.2224,0.00019,15.42717]
[1779546461766,30.97,75198.33,219.3,-0.22248,0.00019,15.43002]
[1779546463484,30.97,75198.33,219.3,-0.22248,0.00019,15.43014]
[1779546465204,30.98,75197.84,219.3,-0.22258,0.00019,15.4341]
[1779546468802,30.98,75198.19,219.3,-0.22253,0.00019,15.43206]
[1779546468814,30.98,75198.13,219.3,-0.22255,0.00019,15.43264]
[1779546472349,30.98,75193.25,219.3,-0.22346,0.00019,15.46781]
[1779546473933,30.98,75184.46,219.3,-0.22511,0.00019,15.5305]
[1779546474392,30.98,75184.46,219.3,-0.22511,0.00019,15.5305]
[1779546478516,30.98,75184.49,219.3,-0.2251,0.00019,15.53034]
[1779546483861,30.98,75186.42,219.3,-0.22474,0.00019,15.51676]
[1779546489753,30.98,75184.8,219.3,-0.22505,0.00019,15.52855]
[1779546495220,30.98,75184.99,219.3,-0.22502,0.00019,15.52734]
[1779546497437,30.98,75184.59,219.3,-0.2251,0.00019,15.53033]
[1779546497443,30.98,75184.59,219.3,-0.2251,0.00019,15.53033]
[1779546497752,30.98,75184.59,219.3,-0.2251,0.00019,15.53033]
[1779546498072,30.98,75184.59,219.3,-0.2251,0.00019,15.53036]
[1779546498073,30.98,75184.59,219.3,-0.2251,0.00019,15.53036]
[1779546498170,30.98,75192.47,219.3,-0.22363,0.00019,15.4742]
[1779546500262,30.98,75199.08,219.3,-0.2224,0.00019,15.42718]
[1779546500575,30.98,75199.3,219.3,-0.22237,0.00019,15.4258]
[1779546502043,30.98,75202.6,219.3,-0.22176,0.00019,15.40227]
[1779546502354,30.98,75204.93,219.3,-0.22133,0.00019,15.38568]
[1779546503239,30.98,75204.93,219.3,-0.22133,0.00019,15.38568]
[1779546508271,30.98,75210.66,219.3,-0.22027,0.00018,15.34462]
[1779546510365,30.98,75210.59,219.3,-0.22028,0.00018,15.34514]
[1779546512368,30.98,75210.11,219.3,-0.22032,0.00018,15.34372]
[1779546513538,30.98,75209.69,219.3,-0.2204,0.00018,15.34673]
[1779546518856,30.98,75206.5,219.3,-0.22099,0.00019,15.36956]
[1779546524200,30.98,75208.02,219.3,-0.2207,0.00018,15.35845]
[1779546529236,30.98,75209.47,219.3,-0.22043,0.00018,15.34795]
[1779546534779,30.98,75209.41,219.3,-0.22044,0.00018,15.3483]
[1779546540313,30.98,75207.46,219.3,-0.2208,0.00018,15.36205]
[1779546546766,30.98,75208.41,219.3,-0.22062,0.00018,15.35516]
[1779546546867,30.98,75208.41,219.3,-0.22062,0.00018,15.35501]
[1779546548478,30.98,75211.93,219.3,-0.21996,0.00018,15.32971]
[1779546548483,30.98,75211.93,219.3,-0.21996,0.00018,15.32971]
[1779546548561,30.98,75211.93,219.3,-0.21996,0.00018,15.32971]
[1779546548568,30.98,75212.51,219.3,-0.21986,0.00018,15.32551]
[1779546553181,30.98,75214.13,219.3,-0.21954,0.00018,15.31304]
[1779546558406,30.98,75214.99,219.3,-0.21936,0.00018,15.30625]
[1779546559094,30.97,75215.1,219.3,-0.21933,0.00018,15.30487]
[1779546559523,30.97,75215.1,219.3,-0.21933,0.00018,15.30487]
[1779546559772,30.97,75215.1,219.3,-0.21933,0.00018,15.30487]
[1779546559798,30.97,75215.1,219.3,-0.21933,0.00018,15.30487]
[1779546559958,30.97,75215.1,219.3,-0.21932,0.00018,15.30467]
[1779546560810,30.97,75222.8,219.3,-0.2179,0.00018,15.24902]
[1779546562030,30.97,75224.22,219.3,-0.21763,0.00018,15.23856]
[1779546563008,30.97,75224.15,219.3,-0.21764,0.00018,15.23886]
[1779546563474,30.97,75225.52,219.3,-0.21739,0.00018,15.22877]
[1779546567733,30.97,75226.49,219.3,-0.21718,0.00018,15.22081]
[1779546578596,30.95,75225.35,219.3,-0.21726,0.00018,15.22042]
[1779546584638,30.95,75225.99,219.3,-0.21709,0.00018,15.21392]
[1779546590680,30.94,75226.26,219.3,-0.217,0.00018,15.21015]
[1779546592514,30.94,75226.76,219.3,-0.2169,0.00018,15.20624]
[1779546594776,30.94,75226.79,219.3,-0.21688,0.00018,15.20543]
[1779546594831,30.94,75226.79,219.3,-0.21688,0.00018,15.20543]
[1779546594868,30.94,75226.79,219.3,-0.21688,0.00018,15.20543]
[1779546597282,30.94,75232.44,219.3,-0.21582,0.00018,15.16368]
[1779546597286,30.94,75232.44,219.3,-0.21582,0.00018,15.16368]
[1779546597305,30.94,75232.44,219.3,-0.21582,0.00018,15.16368]
[1779546597315,30.94,75232.44,219.3,-0.21582,0.00018,15.16368]
[1779546597333,30.94,75232.44,219.3,-0.21582,0.00018,15.16368]
[1779546597433,30.94,75232.44,219.3,-0.21582,0.00018,15.16368]
[1779546597729,30.93,75239.14,219.3,-0.21459,0.00018,15.11484]
[1779546602831,30.91,75245.78,219.3,-0.21319,0.00018,15.05845]
[1779546605022,30.89,75246.05,219.3,-0.21303,0.00018,15.05219]
[1779546605786,30.89,75241.61,219.3,-0.21383,0.00018,15.08418]
[1779546610821,30.86,75244.78,219.3,-0.21302,0.00018,15.05153]
[1779546615857,30.85,75244.77,219.3,-0.21295,0.00018,15.0486]
[1779546620891,30.84,75243.69,219.3,-0.21308,0.00018,15.05361]
[1779546625928,30.84,75236.15,219.3,-0.21442,0.00018,15.10734]
[1779546630964,30.83,75234.25,219.3,-0.21474,0.00018,15.11981]
[1779546635999,30.83,75234.21,219.3,-0.21467,0.00018,15.11385]
[1779546641034,30.82,75232.57,219.3,-0.21493,0.00018,15.12437]
[1779546644848,30.82,75232.57,219.3,-0.21493,0.00018,15.12437]
[1779546649470,30.82,75227.39,219.3,-0.21583,0.00018,15.1601]
[1779546649495,30.81,75224.98,219.3,-0.21626,0.00018,15.17708]
[1779546655139,30.8,75217.2,219.3,-0.21757,0.00018,15.22846]
[1779546660317,30.79,75217.01,219.3,-0.21757,0.00018,15.22837]
[1779546661869,30.79,75217.01,219.3,-0.21756,0.00018,15.22801]
[1779546665606,30.79,75215.89,219.3,-0.21774,0.00018,15.23505]
[1779546665665,30.79,75213.84,219.3,-0.21811,0.00018,15.24966]
[1779546666384,30.79,75223.78,219.3,-0.21627,0.00018,15.17727]
[1779546667615,30.79,75223.78,219.3,-0.21627,0.00018,15.17727]
[1779546667703,30.79,75223.78,219.3,-0.21627,0.00018,15.17727]
[1779546667874,30.79,75223.78,219.3,-0.21627,0.00018,15.17727]
[1779546668029,30.78,75228.32,219.3,-0.21544,0.00018,15.1441]
[1779546668415,30.78,75228.32,219.3,-0.21544,0.00018,15.1441]
[1779546668994,30.78,75241.47,219.3,-0.21303,0.00018,15.04787]
[1779546669077,30.78,75241.47,219.3,-0.21303,0.00018,15.04787]
[1779546669195,30.78,75241.47,219.3,-0.21303,0.00018,15.04787]
[1779546670074,30.78,75241.47,219.3,-0.21303,0.00018,15.04787]
[1779546669868,30.78,75249.13,219.3,-0.21163,0.00018,14.99164]
[1779546670944,30.78,75248.92,219.3,-0.21166,0.00018,14.99311]
[1779546673864,30.78,75250.14,219.3,-0.21143,0.00018,14.98373]
[1779546674065,30.78,75250.14,219.3,-0.21143,0.00018,14.98373]
[1779546674230,30.78,75250.63,219.3,-0.21134,0.00018,14.97992]
[1779546674237,30.78,75250.63,219.3,-0.21134,0.00018,14.97992]
[1779546674394,30.78,75256.15,219.3,-0.21033,0.00018,14.93918]
[1779546679430,30.78,75262.72,219.3,-0.20912,0.00018,14.88967]
[1779546685357,30.77,75261.43,219.3,-0.20931,0.00018,14.89731]
[1779546690397,30.77,75261.56,219.3,-0.20925,0.00018,14.89511]
[1779546695432,30.76,75267.79,219.3,-0.20806,0.00018,14.8432]
[1779546698999,30.76,75268.48,219.3,-0.20793,0.00018,14.83774]
[1779546704495,30.76,75270.07,219.3,-0.20762,0.00018,14.82494]
[1779546709530,30.76,75274.0,219.3,-0.20689,0.00018,14.79506]
[1779546714565,30.75,75272.23,219.3,-0.20719,0.00018,14.80742]
[1779546719600,30.75,75270.58,219.3,-0.20747,0.00018,14.8188]
[1779546724635,30.75,75272.13,219.3,-0.20717,0.00018,14.80652]
[1779546729670,30.75,75270.86,219.3,-0.20738,0.00018,14.81512]
[1779546734705,30.74,75270.88,219.3,-0.20736,0.00018,14.81417]
[1779546735144,30.74,75270.88,219.3,-0.20736,0.00018,14.81417]
[1779546740747,30.74,75271.11,219.3,-0.20729,0.00018,14.81147]
[1779546743508,30.74,75271.15,219.3,-0.20728,0.00018,14.81086]
[1779546743769,30.74,75272.66,219.3,-0.207,0.00018,14.79953]
[1779546746180,30.74,75275.0,219.3,-0.20657,0.00018,14.78179]
[1779546746789,30.74,75274.75,219.3,-0.20661,0.00018,14.78345]
[1779546751824,30.73,75274.64,219.3,-0.20657,0.00018,14.77872]
[1779546756859,30.73,75274.75,219.3,-0.20654,0.00018,14.77728]
[1779546764915,30.73,75275.02,219.3,-0.20647,0.00018,14.77433]
[1779546768428,30.73,75275.02,219.3,-0.20646,0.00018,14.77397]
[1779546768644,30.73,75275.02,219.3,-0.20646,0.00018,14.77397]
[1779546768745,30.73,75275.02,219.3,-0.20645,0.00018,14.77385]
[1779546777000,30.72,75275.37,219.3,-0.20635,0.00018,14.76949]
[1779546782036,30.72,75275.01,219.3,-0.20639,0.00018,14.77109]
[1779546787071,30.72,75281.74,219.3,-0.20516,0.00018,14.72022]
[1779546788133,30.72,75281.74,219.3,-0.20516,0.00018,14.72022]
[1779546790095,30.71,75290.07,219.3,-0.20367,0.00018,14.65787]
[1779546795145,30.71,75293.1,219.3,-0.20312,0.00018,14.63493]
[1779546798898,30.71,75292.77,219.3,-0.20317,0.00018,14.63721]
[1779546799172,30.71,75291.48,219.3,-0.2034,0.00018,14.64676]
[1779546804207,30.71,75288.94,219.3,-0.20383,0.00018,14.66448]
[1779546804504,30.71,75288.94,219.3,-0.20383,0.00018,14.66448]
[1779546805214,30.71,75283.68,219.3,-0.20476,0.00018,14.70334]
[1779546807435,30.71,75277.49,219.3,-0.20586,0.00018,14.7492]
[1779546807456,30.71,75275.48,219.3,-0.20622,0.00018,14.76379]
[1779546811278,30.71,75275.16,219.3,-0.20627,0.00018,14.76586]
[1779546814218,30.7,75266.43,219.3,-0.20778,0.00018,14.82525]
[1779546815286,30.7,75278.34,219.3,-0.20564,0.00018,14.73683]
[1779546819413,30.7,75283.92,219.3,-0.20463,0.00018,14.69512]
[1779546819766,30.7,75283.92,219.3,-0.20463,0.00018,14.69512]
[1779546819774,30.7,75285.79,219.3,-0.2043,0.00018,14.6812]
[1779546825376,30.7,75286.41,219.3,-0.20418,0.00018,14.6762]
[1779546828824,30.7,75286.59,219.3,-0.20414,0.00018,14.67465]
[1779546833812,30.7,75276.24,219.3,-0.20598,0.00018,14.75116]
[1779546838297,30.7,75273.57,219.3,-0.20645,0.00018,14.77031]
[1779546838450,30.7,75273.88,219.3,-0.20639,0.00018,14.76785]
[1779546843485,30.7,75275.82,219.3,-0.20603,0.00018,14.75306]
[1779546844476,30.7,75275.82,219.3,-0.20603,0.00018,14.75306]
[1779546844802,30.7,75276.29,219.3,-0.20594,0.00018,14.7495]
[1779546850435,30.69,75278.1,219.3,-0.20561,0.00018,14.73552]
[1779546852424,30.69,75285.77,219.3,-0.20423,0.00018,14.67839]
[1779546857869,30.69,75288.35,219.3,-0.20377,0.00018,14.65911]
[1779546863625,30.69,75286.39,219.3,-0.20412,0.00018,14.67346]
[1779546868660,30.69,75284.18,219.3,-0.2045,0.00018,14.68965]
[1779546873695,30.69,75280.47,219.3,-0.20512,0.00018,14.71207]
[1779546878731,30.69,75281.0,219.3,-0.20501,0.00018,14.7078]
[1779546883765,30.69,75280.45,219.3,-0.2051,0.00018,14.71149]
[1779546889807,30.69,75280.18,219.3,-0.20514,0.00018,14.71307]
[1779546894846,30.69,75286.83,219.3,-0.20395,0.00018,14.66336]
[1779546899881,30.69,75287.6,219.3,-0.20381,0.00018,14.65759]
[1779546903320,30.69,75286.94,219.3,-0.20393,0.00018,14.6625]
[1779546906883,30.69,75291.62,219.3,-0.20309,0.00018,14.62767]
[1779546906933,30.69,75291.62,219.3,-0.20309,0.00018,14.6277]
[1779546909617,30.69,75293.24,219.3,-0.2028,0.00018,14.61536]
[1779546913315,30.68,75293.33,219.3,-0.20278,0.00018,14.61431]
[1779546913350,30.68,75293.81,219.3,-0.20269,0.00018,14.6106]
[1779546915657,30.68,75302.23,219.3,-0.20119,0.00018,14.54751]
[1779546916459,30.68,75303.17,219.3,-0.20102,0.00018,14.54041]
[1779546916468,30.68,75303.17,219.3,-0.20102,0.00018,14.54041]
[1779546917002,30.68,75303.92,219.3,-0.20089,0.00018,14.53473]
[1779546922037,30.68,75299.73,219.3,-0.2016,0.00018,14.56483]
[1779546922643,30.68,75299.73,219.3,-0.2016,0.00018,14.56483]
[1779546923045,30.68,75298.15,219.3,-0.20187,0.00018,14.57639]
[1779546928080,30.68,75298.31,219.3,-0.20182,0.00018,14.57421]
[1779546928636,30.68,75298.31,219.3,-0.20182,0.00018,14.57421]
[1779546932803,30.67,75294.89,219.3,-0.20236,0.00018,14.59397]
[1779546935010,30.67,75291.42,219.3,-0.20297,0.00018,14.61941]
[1779546940165,30.65,75291.49,219.3,-0.20281,0.00018,14.61264]
[1779546945200,30.65,75291.46,219.3,-0.20279,0.00018,14.61155]
[1779546947362,30.65,75290.72,219.3,-0.20291,0.00018,14.61681]
[1779546948221,30.65,75287.41,219.3,-0.20349,0.00018,14.64096]
[1779546953256,30.64,75286.56,219.3,-0.20363,0.00018,14.64664]
[1779546958291,30.64,75285.34,219.3,-0.20383,0.00018,14.65508]
[1779546963326,30.64,75285.04,219.3,-0.20387,0.00018,14.6567]
[1779546966347,30.64,75275.08,219.3,-0.20564,0.00018,14.73051]
[1779546967977,30.64,75270.03,219.3,-0.20655,0.00018,14.7679]
[1779546968363,30.64,75269.11,219.3,-0.20671,0.00018,14.77454]
[1779546971883,30.64,75269.25,219.3,-0.20668,0.00018,14.77324]
[1779546973118,30.64,75269.25,219.3,-0.20668,0.00018,14.77315]
[1779546978329,30.64,75269.38,219.3,-0.20664,0.00018,14.7719]
[1779546983468,30.63,75269.94,219.3,-0.20652,0.00018,14.76674]
[1779546988530,30.63,75269.75,219.3,-0.20654,0.00018,14.76768]
[1779546994546,30.63,75276.32,219.3,-0.2053,0.00018,14.71306]
[1779546998631,30.63,75276.02,219.3,-0.20535,0.00018,14.71518]
[1779546999896,30.63,75275.94,219.3,-0.20536,0.00018,14.71573]
[1779546999953,30.63,75275.94,219.3,-0.20536,0.00018,14.71573]
[1779547000256,30.63,75276.0,219.3,-0.20535,0.00018,14.71525]
[1779547000945,30.63,75290.9,219.3,-0.20268,0.00018,14.60402]
[1779547006630,30.63,75297.52,219.3,-0.20152,0.00018,14.55507]
[1779547008036,30.63,75297.52,219.3,-0.20152,0.00018,14.55507]
[1779547008365,30.63,75297.52,219.3,-0.20152,0.00018,14.55517]
[1779547008857,30.63,75297.52,219.3,-0.20152,0.00018,14.55517]
[1779547008974,30.63,75297.52,217.9,-0.20152,0.00018,14.55517]
[1779547008988,30.63,75297.52,217.9,-0.20152,0.00018,14.55517]
[1779547008999,30.63,75297.52,217.9,-0.20152,0.00018,14.55517]
[1779547009092,30.63,75297.52,217.7,-0.20152,0.00018,14.55517]
[1779547009197,30.63,75297.52,217.2,-0.20152,0.00018,14.55517]
[1779547009286,30.63,75297.52,217.1,-0.20152,0.00018,14.55517]
[1779547009383,30.63,75297.52,217.1,-0.20152,0.00018,14.55517]
[1779547009425,30.63,75297.52,217.1,-0.20152,0.00018,14.55517]
[1779547009422,30.63,75334.66,217.1,-0.195,0.00017,14.27615]
[1779547009534,30.63,75334.66,217.1,-0.195,0.00017,14.27615]
[1779547009617,30.63,75334.66,217.1,-0.195,0.00017,14.27615]
[1779547009620,30.63,75334.66,217.1,-0.195,0.00017,14.27615]
[1779547009747,30.63,75334.66,217.1,-0.195,0.00017,14.27615]
[1779547009800,30.63,75334.66,217.1,-0.195,0.00017,14.27615]
[1779547009874,30.63,75334.66,217.1,-0.195,0.00017,14.27615]
[1779547009889,30.63,75334.66,217.1,-0.195,0.00017,14.27615]
[1779547010204,30.63,75334.66,217.1,-0.195,0.00017,14.27615]
[1779547010294,30.63,75359.49,217.1,-0.19072,0.00017,14.08824]
[1779547010481,30.63,75359.49,217.1,-0.19072,0.00017,14.08824]
[1779547011368,30.63,75362.72,217.1,-0.19017,0.00017,14.06419]
[1779547015919,30.64,75372.89,217.1,-0.18847,0.00017,13.98839]
[1779547016737,30.64,75372.89,217.1,-0.18847,0.00017,13.98839]
[1779547016803,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547017747,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547017824,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547017843,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547017922,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547017941,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547017990,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547018014,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547018300,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547018320,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547018337,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547018356,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547018373,30.64,75373.67,217.1,-0.18835,0.00017,13.98284]
[1779547018419,30.64,75377.23,217.1,-0.18774,0.00017,13.95597]
[1779547018512,30.64,75377.23,217.1,-0.18774,0.00017,13.95597]
[1779547018822,30.64,75377.23,217.1,-0.18774,0.00017,13.95597]
[1779547018945,30.64,75377.23,217.1,-0.18774,0.00017,13.95597]
[1779547018981,30.64,75377.23,217.1,-0.18774,0.00017,13.95597]
[1779547020057,30.64,75392.1,217.1,-0.18523,0.00017,13.84266]
[1779547024946,30.64,75389.41,217.1,-0.18568,0.00017,13.86316]
[1779547024995,30.64,75388.55,217.1,-0.18583,0.00017,13.8697]
[1779547029616,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029631,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029650,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029668,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029756,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029774,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029800,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029819,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029823,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029837,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029856,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029875,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029892,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029909,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029928,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547029946,30.64,75385.26,217.1,-0.1864,0.00017,13.8953]
[1779547030163,30.64,75376.87,217.1,-0.18782,0.00017,13.95929]
[1779547034766,30.64,75373.22,217.1,-0.18846,0.00017,13.98794]
[1779547036555,30.64,75372.23,217.1,-0.18864,0.00017,13.99584]
[1779547039797,30.65,75364.69,217.1,-0.18996,0.00017,14.0547]
[1779547042606,30.65,75361.41,217.1,-0.19054,0.00017,14.0808]
[1779547043081,30.65,75354.02,217.1,-0.19181,0.00017,14.13686]
[1779547045667,30.65,75348.38,217.1,-0.19278,0.00017,14.17949]
[1779547046568,30.65,75348.43,217.1,-0.19277,0.00017,14.17907]
[1779547048346,30.65,75348.33,217.1,-0.19279,0.00017,14.17978]
[1779547048448,30.65,75348.06,217.1,-0.19284,0.00017,14.18177]
[1779547053966,30.65,75352.21,217.1,-0.19209,0.00017,14.14628]
[1779547054695,30.65,75352.21,217.1,-0.19209,0.00017,14.14628]
[1779547055794,30.65,75349.8,217.1,-0.19251,0.00017,14.16468]
[1779547056736,30.65,75348.56,217.1,-0.19273,0.00017,14.17419]
[1779547056746,30.65,75348.56,217.1,-0.19273,0.00017,14.17419]
[1779547058650,30.65,75348.56,217.1,-0.19273,0.00017,14.17443]
[1779547058751,30.65,75348.56,217.1,-0.19274,0.00017,14.17455]
[1779547062765,30.66,75348.37,217.1,-0.19278,0.00017,14.17637]
[1779547063029,30.66,75348.47,217.1,-0.19276,0.00017,14.17566]
[1779547064825,30.66,75347.18,217.1,-0.19299,0.00017,14.18551]
[1779547065043,30.66,75348.08,217.1,-0.19283,0.00017,14.1788]
[1779547069073,30.66,75344.52,217.1,-0.19345,0.00017,14.20597]
[1779547070473,30.66,75345.56,217.1,-0.19328,0.00017,14.19818]
[1779547071085,30.66,75345.04,217.1,-0.19337,0.00017,14.20226]
[1779547076120,30.66,75345.96,217.1,-0.19324,0.00017,14.19652]
[1779547080316,30.66,75345.99,217.1,-0.19325,0.00017,14.19699]
[1779547080326,30.66,75346.14,217.1,-0.19323,0.00017,14.19608]
[1779547086192,30.67,75343.97,217.1,-0.19363,0.00017,14.21354]
[1779547086947,30.67,75343.97,217.1,-0.19363,0.00017,14.21354]
[1779547086962,30.67,75343.97,217.1,-0.19363,0.00017,14.21354]
[1779547087475,30.67,75343.97,217.1,-0.19363,0.00017,14.21354]
[1779547087199,30.67,75347.81,217.1,-0.19297,0.00017,14.1847]
[1779547088267,30.67,75350.72,217.1,-0.19246,0.00017,14.16272]
[1779547089521,30.67,75350.72,217.1,-0.19246,0.00017,14.16272]
[1779547090220,30.67,75351.37,217.1,-0.19235,0.00017,14.15776]
[1779547093619,30.67,75351.17,217.1,-0.19239,0.00017,14.1594]
[1779547094248,30.67,75351.33,217.1,-0.19236,0.00017,14.15823]
[1779547095683,30.67,75351.45,217.1,-0.19234,0.00017,14.15731]
[1779547096262,30.67,75351.75,217.1,-0.19229,0.00017,14.15502]
[1779547097427,30.67,75351.75,217.1,-0.19229,0.00017,14.15502]
[1779547098758,30.67,75351.6,217.1,-0.19232,0.00017,14.15623]
[1779547099805,30.67,75352.78,217.1,-0.19211,0.00017,14.14734]
[1779547100290,30.67,75353.17,217.1,-0.19205,0.00017,14.14444]
[1779547105368,30.67,75353.24,217.1,-0.19204,0.00017,14.14397]
[1779547111367,30.67,75357.33,217.1,-0.19129,0.00017,14.10821]
[1779547116403,30.67,75369.08,217.1,-0.18929,0.00017,14.01937]
[1779547121438,30.67,75368.99,217.1,-0.18932,0.00017,14.02074]
[1779547126473,30.67,75369.06,217.1,-0.18932,0.00017,14.02101]
[1779547131508,30.68,75371.13,217.1,-0.18899,0.00017,14.00611]
[1779547136543,30.68,75368.67,217.1,-0.18943,0.00017,14.02569]
[1779547140572,30.68,75361.2,217.1,-0.19072,0.00017,14.08285]
[1779547142892,30.68,75361.43,217.1,-0.19068,0.00017,14.08131]
[1779547148630,30.68,75356.52,217.1,-0.19153,0.00017,14.11895]
[1779547153665,30.68,75359.0,217.1,-0.19112,0.00017,14.10056]
[1779547158925,30.68,75358.43,217.1,-0.19122,0.00017,14.10521]
[1779547159955,30.69,75348.19,217.1,-0.19299,0.00017,14.18277]
[1779547161584,30.69,75348.19,217.1,-0.19299,0.00017,14.18277]
[1779547161721,30.68,75347.79,217.1,-0.19305,0.00017,14.18576]
[1779547166756,30.69,75348.36,217.1,-0.19296,0.00017,14.18162]
[1779547171768,30.69,75348.03,217.1,-0.19302,0.00017,14.18426]
[1779547171784,30.69,75348.03,217.1,-0.19302,0.00017,14.18426]
[1779547176827,30.69,75348.03,217.1,-0.19298,0.00017,14.17955]
[1779547181861,30.69,75346.95,217.1,-0.19317,0.00017,14.18789]
[1779547186897,30.69,75346.5,217.1,-0.19325,0.00017,14.19146]
[1779547192574,30.69,75347.81,217.1,-0.19303,0.00017,14.1817]
[1779547194686,30.69,75345.57,217.1,-0.19342,0.00017,14.19869]
[1779547198503,30.69,75339.44,217.1,-0.19448,0.00017,14.2449]
[1779547198591,30.69,75339.63,217.1,-0.19444,0.00017,14.24344]
[1779547199381,30.69,75339.63,217.1,-0.19444,0.00017,14.24344]
[1779547202936,30.69,75331.8,217.1,-0.1958,0.00017,14.30224]
[1779547205439,30.69,75330.43,217.1,-0.19603,0.00017,14.31243]
[1779547205508,30.69,75328.89,217.1,-0.1963,0.00017,14.32398]
[1779547211202,30.69,75328.59,217.1,-0.19636,0.00017,14.32648]
[1779547211296,30.69,75328.77,217.1,-0.19633,0.00017,14.32517]
[1779547217108,30.69,75324.26,217.1,-0.19711,0.00017,14.35882]
[1779547224157,30.69,75324.06,217.1,-0.19714,0.00017,14.35993]
[1779547229463,30.69,75323.54,217.1,-0.19722,0.00017,14.36361]
[1779547231888,30.68,75318.75,217.1,-0.19801,0.00018,14.39445]
[1779547232468,30.68,75317.89,217.1,-0.19816,0.00018,14.40081]
[1779547233710,30.68,75317.58,217.1,-0.19821,0.00018,14.4031]
[1779547239263,30.68,75317.29,217.1,-0.19826,0.00018,14.40511]
[1779547244300,30.68,75317.44,217.1,-0.19823,0.00018,14.40385]
[1779547249333,30.68,75318.18,217.1,-0.1981,0.00018,14.39823]
[1779547252545,30.68,75319.2,217.1,-0.19792,0.00018,14.39056]
[1779547252551,30.68,75320.32,217.1,-0.19772,0.00018,14.38215]
[1779547254197,30.68,75320.83,217.1,-0.19763,0.00018,14.37831]
[1779547254242,30.68,75320.83,217.1,-0.19763,0.00018,14.37831]
[1779547254247,30.68,75320.83,217.1,-0.19763,0.00018,14.37831]
[1779547254541,30.68,75320.83,217.1,-0.19763,0.00018,14.37831]
[1779547254641,30.68,75324.24,217.1,-0.19704,0.00017,14.35268]
[1779547256608,30.68,75328.77,217.1,-0.19624,0.00017,14.31853]
[1779547259404,30.68,75336.82,217.1,-0.19484,0.00017,14.25782]
[1779547260264,30.68,75336.82,217.1,-0.19484,0.00017,14.25782]
[1779547261544,30.68,75338.76,217.1,-0.1945,0.00017,14.24322]
[1779547261622,30.68,75342.9,217.1,-0.19379,0.00017,14.21198]
[1779547262429,30.68,75342.9,217.1,-0.19379,0.00017,14.21198]
[1779547262433,30.68,75342.9,217.1,-0.19379,0.00017,14.21198]
[1779547263850,30.68,75343.89,217.1,-0.19361,0.00017,14.20441]
[1779547269002,30.68,75346.68,217.1,-0.19313,0.00017,14.18322]
[1779547271072,30.68,75352.66,217.1,-0.1921,0.00017,14.13799]
[1779547271488,30.68,75353.36,217.1,-0.19198,0.00017,14.13271]
[1779547272059,30.68,75353.36,217.1,-0.19198,0.00017,14.13271]
[1779547272103,30.68,75353.36,217.1,-0.19198,0.00017,14.13271]
[1779547272473,30.68,75353.36,217.1,-0.19198,0.00017,14.13271]
[1779547272630,30.68,75355.16,217.1,-0.19167,0.00017,14.1192]
[1779547277818,30.68,75360.06,217.1,-0.19081,0.00017,14.08135]
[1779547283572,30.68,75359.69,217.1,-0.19086,0.00017,14.08327]
[1779547284780,30.68,75360.46,217.1,-0.19072,0.00017,14.07729]
[1779547290621,30.68,75356.53,217.1,-0.19139,0.00017,14.10701]
[1779547291834,30.68,75355.53,217.1,-0.19152,0.00017,14.10962]
[1779547292690,30.68,75355.53,217.1,-0.19152,0.00017,14.10962]
[1779547292717,30.68,75347.19,217.1,-0.19296,0.00017,14.17266]
[1779547293490,30.68,75347.19,217.1,-0.19296,0.00017,14.17266]
[1779547296498,30.68,75348.53,217.1,-0.19272,0.00017,14.16231]
[1779547298873,30.68,75360.16,217.1,-0.19071,0.00017,14.0741]
[1779547299335,30.68,75360.16,217.1,-0.19071,0.00017,14.0741]
[1779547304336,30.67,75358.13,217.1,-0.19105,0.00017,14.08876]
[1779547309757,30.67,75354.32,217.1,-0.19168,0.00017,14.11647]
[1779547314792,30.67,75352.75,217.1,-0.19193,0.00017,14.12738]
[1779547317813,30.67,75360.78,217.1,-0.19053,0.00017,14.06581]
[1779547322848,30.66,75360.82,217.1,-0.19051,0.00017,14.06487]
[1779547327549,30.66,75360.05,217.1,-0.19063,0.00017,14.07027]
[1779547327665,30.66,75360.05,217.1,-0.19063,0.00017,14.07027]
[1779547327683,30.66,75360.05,217.1,-0.19063,0.00017,14.07027]
[1779547328321,30.66,75361.69,217.1,-0.19035,0.00017,14.05769]
[1779547328334,30.66,75361.69,217.1,-0.19035,0.00017,14.05769]
[1779547328353,30.66,75361.69,217.1,-0.19035,0.00017,14.05769]
[1779547328730,30.66,75361.69,217.1,-0.19035,0.00017,14.05769]
[1779547328753,30.66,75366.2,217.1,-0.18957,0.00017,14.02334]
[1779547329231,30.66,75366.2,217.1,-0.18957,0.00017,14.02334]
[1779547329461,30.66,75366.2,217.1,-0.18957,0.00017,14.02334]
[1779547330531,30.66,75367.5,217.1,-0.18935,0.00017,14.01337]
[1779547332648,30.66,75367.28,217.1,-0.18938,0.00017,14.0149]
[1779547335390,30.66,75367.54,217.1,-0.18933,0.00017,14.01266]
[1779547335848,30.66,75367.86,217.1,-0.18927,0.00017,14.01006]
[1779547335945,30.66,75367.86,217.1,-0.18927,0.00017,14.01006]
[1779547335950,30.66,75367.86,217.1,-0.18927,0.00017,14.01006]
[1779547335964,30.66,75367.86,217.1,-0.18927,0.00017,14.01006]
[1779547336052,30.66,75367.33,217.1,-0.18936,0.00017,14.01401]
[1779547336857,30.66,75367.33,217.1,-0.18936,0.00017,14.01401]
[1779547337017,30.66,75367.33,217.1,-0.18936,0.00017,14.01401]
[1779547337037,30.66,75367.33,217.1,-0.18936,0.00017,14.01401]
[1779547337619,30.66,75367.33,217.1,-0.18936,0.00017,14.01401]
[1779547337639,30.66,75367.33,217.1,-0.18936,0.00017,14.01401]
[1779547339881,30.66,75369.32,217.1,-0.18901,0.00017,13.99836]
[1779547343093,30.66,75370.82,217.1,-0.18874,0.00017,13.98646]
[1779547343192,30.66,75371.35,217.1,-0.18865,0.00017,13.98228]
[1779547344015,30.66,75371.35,217.1,-0.18865,0.00017,13.98228]
[1779547344033,30.66,75371.35,217.1,-0.18865,0.00017,13.98228]
[1779547345252,30.66,75371.21,217.1,-0.18867,0.00017,13.98325]
[1779547345403,30.66,75371.21,217.1,-0.18867,0.00017,13.98325]
[1779547345734,30.66,75371.21,217.1,-0.18867,0.00017,13.98325]
[1779547345504,30.65,75370.42,217.1,-0.18881,0.00017,13.98916]
[1779547345849,30.65,75370.42,217.1,-0.18881,0.00017,13.98916]
[1779547346351,30.65,75370.42,217.1,-0.18881,0.00017,13.98916]
[1779547351571,30.65,75377.1,217.1,-0.18765,0.00017,13.93762]
[1779547353450,30.65,75377.56,217.1,-0.18752,0.00017,13.92887]
[1779547355701,30.65,75378.59,217.1,-0.18734,0.00017,13.92078]
[1779547361119,30.65,75378.05,217.1,-0.18742,0.00017,13.92414]
[1779547366154,30.65,75374.42,217.1,-0.18802,0.00017,13.95122]
[1779547371189,30.65,75377.22,217.1,-0.18753,0.00017,13.92932]
[1779547376224,30.64,75381.27,217.1,-0.18683,0.00017,13.89802]
[1779547380019,30.64,75382.22,217.1,-0.18667,0.00017,13.89058]
[1779547383511,30.64,75385.94,217.1,-0.18604,0.00017,13.8621]
[1779547383648,30.64,75385.94,217.1,-0.18604,0.00017,13.8621]
[1779547383755,30.64,75385.94,217.1,-0.18604,0.00017,13.8621]
[1779547383798,30.64,75385.94,217.1,-0.18604,0.00017,13.8621]
[1779547384281,30.64,75386.71,217.1,-0.18591,0.00017,13.8562]
[1779547384340,30.64,75393.22,217.1,-0.18481,0.00017,13.80655]
[1779547386434,30.64,75394.38,217.1,-0.18461,0.00017,13.79747]
[1779547392338,30.64,75396.0,217.1,-0.18431,0.00017,13.7837]
[1779547395008,30.64,75400.77,217.1,-0.1835,0.00017,13.74693]
[1779547397373,30.64,75389.26,217.1,-0.18542,0.00017,13.83421]
[1779547398068,30.64,75389.26,217.1,-0.18542,0.00017,13.83421]
[1779547398380,30.64,75386.21,217.1,-0.18593,0.00017,13.8572]
[1779547400394,30.63,75374.53,217.1,-0.1879,0.00017,13.94591]
[1779547405628,30.63,75374.95,217.1,-0.18781,0.00017,13.94188]
[1779547407075,30.63,75375.06,217.1,-0.18779,0.00017,13.94065]
[1779547408844,30.63,75373.16,217.1,-0.18811,0.00017,13.95491]
[1779547409006,30.63,75371.79,217.1,-0.18834,0.00017,13.96512]
[1779547409742,30.63,75371.79,217.1,-0.18834,0.00017,13.96512]
[1779547409781,30.63,75370.15,217.1,-0.18861,0.00017,13.97737]
[1779547413355,30.63,75370.84,217.1,-0.18844,0.00017,13.96702]
[1779547414966,30.63,75370.97,217.1,-0.18842,0.00017,13.96598]
[1779547415545,30.63,75370.97,217.1,-0.18842,0.00017,13.96598]
[1779547420616,30.63,75366.15,217.1,-0.18924,0.00017,14.00237]
[1779547420633,30.63,75366.15,217.1,-0.18924,0.00017,14.00237]
[1779547426577,30.63,75379.44,217.1,-0.18698,0.00017,13.90138]
[1779547430732,30.63,75379.43,217.1,-0.18698,0.00017,13.90165]
[1779547433359,30.63,75379.64,217.1,-0.18695,0.00017,13.90025]
[1779547433381,30.63,75379.64,217.1,-0.18695,0.00017,13.90025]
[1779547434128,30.63,75379.5,217.1,-0.18698,0.00017,13.90139]
[1779547435784,30.63,75381.86,217.1,-0.18658,0.00017,13.88348]
[1779547435823,30.63,75382.45,217.1,-0.18648,0.00017,13.87908]
[1779547436674,30.63,75382.45,217.1,-0.18648,0.00017,13.87908]
[1779547442689,30.63,75386.42,217.1,-0.18582,0.00017,13.84919]
[1779547446608,30.63,75387.28,217.1,-0.18567,0.00017,13.8428]
[1779547446717,30.63,75387.23,217.1,-0.18568,0.00017,13.84323]
[1779547451752,30.63,75385.58,217.1,-0.18598,0.00017,13.85654]
[1779547456787,30.64,75386.85,217.1,-0.18578,0.00017,13.84754]
[1779547461822,30.64,75387.81,217.1,-0.18563,0.00017,13.84096]
[1779547466857,30.64,75388.36,217.1,-0.18556,0.00017,13.83751]
[1779547471892,30.64,75388.29,217.1,-0.18554,0.00017,13.8338]
[1779547473137,30.64,75389.53,217.1,-0.18533,0.00017,13.8245]
[1779547473906,30.64,75390.14,217.1,-0.18523,0.00017,13.82]
[1779547478942,30.64,75388.68,217.1,-0.18548,0.00017,13.83129]
[1779547483977,30.64,75389.1,217.1,-0.18541,0.00017,13.82825]
[1779547489016,30.64,75388.91,217.1,-0.18545,0.00017,13.82981]
[1779547494479,30.64,75389.73,217.1,-0.18531,0.00017,13.82368]
[1779547497479,30.64,75392.77,217.1,-0.1848,0.00017,13.80061]
[1779547503501,30.65,75388.98,217.1,-0.18545,0.00017,13.82978]
[1779547509161,30.65,75391.67,217.1,-0.185,0.00017,13.80939]
[1779547514195,30.65,75387.25,217.1,-0.18574,0.00017,13.84312]
[1779547519231,30.65,75388.05,217.1,-0.18561,0.00017,13.83694]
[1779547522148,30.65,75383.81,217.1,-0.18632,0.00017,13.8692]
[1779547522777,30.65,75383.81,217.1,-0.18632,0.00017,13.8692]
[1779547522822,30.65,75382.03,217.1,-0.18662,0.00017,13.88271]
[1779547523595,30.65,75382.03,217.1,-0.18662,0.00017,13.88271]
[1779547527750,30.65,75376.36,217.1,-0.18758,0.00017,13.92591]
[1779547530446,30.65,75376.57,217.1,-0.18755,0.00017,13.92434]
[1779547535406,30.65,75381.14,217.1,-0.18673,0.00017,13.88484]
[1779547536336,30.65,75380.93,217.1,-0.18677,0.00017,13.88651]
[1779547536735,30.65,75380.93,217.1,-0.18677,0.00017,13.88651]
[1779547537387,30.65,75380.97,217.1,-0.18676,0.00017,13.88627]
[1779547537771,30.65,75380.97,217.1,-0.18676,0.00017,13.88627]
[1779547538701,30.65,75381.0,217.1,-0.18676,0.00017,13.88612]
[1779547540735,30.65,75380.04,217.1,-0.18693,0.00017,13.89357]
[1779547541743,30.65,75385.07,217.1,-0.18608,0.00017,13.85533]
[1779547542000,30.65,75385.07,217.1,-0.18608,0.00017,13.85533]
[1779547544836,30.65,75392.61,217.1,-0.18482,0.00017,13.79842]
[1779547545070,30.65,75392.61,217.1,-0.18482,0.00017,13.79842]
[1779547545415,30.65,75395.44,217.1,-0.18434,0.00017,13.77702]
[1779547548558,30.65,75401.34,217.1,-0.18336,0.00017,13.7322]
[1779547548656,30.65,75401.34,217.1,-0.18336,0.00017,13.7322]
[1779547548686,30.65,75401.34,217.1,-0.18336,0.00017,13.7322]
[1779547548737,30.65,75401.34,217.1,-0.18336,0.00017,13.7322]
[1779547548762,30.65,75403.01,217.1,-0.18308,0.00017,13.7196]
[1779547549097,30.65,75403.01,217.1,-0.18308,0.00017,13.7196]
[1779547549280,30.65,75403.01,217.1,-0.18308,0.00017,13.7196]
[1779547549469,30.65,75403.01,217.1,-0.18308,0.00017,13.7196]
[1779547549997,30.65,75403.01,217.1,-0.18308,0.00017,13.7196]
[1779547549706,30.65,75406.32,217.1,-0.18253,0.00017,13.69427]
[1779547550353,30.65,75406.32,217.1,-0.18253,0.00017,13.69427]
[1779547550426,30.65,75406.32,217.1,-0.18253,0.00017,13.69427]
[1779547550567,30.65,75406.32,217.1,-0.18253,0.00017,13.69427]
[1779547550586,30.65,75406.32,217.1,-0.18253,0.00017,13.69427]
[1779547550737,30.65,75406.32,217.1,-0.18253,0.00017,13.69427]
[1779547550740,30.65,75414.76,217.1,-0.18112,0.00017,13.62979]
[1779547551313,30.65,75414.76,217.1,-0.18112,0.00017,13.62979]
[1779547551444,30.65,75414.76,217.1,-0.18112,0.00017,13.62979]
[1779547551610,30.65,75414.76,217.1,-0.18112,0.00017,13.62979]
[1779547551738,30.65,75414.76,217.1,-0.18112,0.00017,13.62979]
[1779547551812,30.65,75414.76,217.1,-0.18112,0.00017,13.62979]
[1779547551931,30.65,75414.76,217.1,-0.18112,0.00017,13.62979]
[1779547552083,30.65,75416.92,217.1,-0.18077,0.00017,13.61338]
[1779547552507,30.65,75416.92,217.1,-0.18077,0.00017,13.61338]
[1779547552802,30.65,75416.92,217.1,-0.18077,0.00017,13.61338]
[1779547552954,30.65,75416.92,217.1,-0.18077,0.00017,13.61338]
[1779547553280,30.65,75416.32,217.1,-0.18087,0.00017,13.61791]
[1779547553499,30.65,75416.32,217.1,-0.18087,0.00017,13.61791]
[1779547555846,30.65,75416.35,217.1,-0.18086,0.00017,13.61773]
[1779547555948,30.65,75416.97,217.1,-0.18076,0.00017,13.61312]
[1779547558578,30.65,75409.88,217.1,-0.18194,0.00017,13.66715]
[1779547558662,30.65,75409.99,217.1,-0.18192,0.00017,13.66616]
[1779547559299,30.65,75409.99,217.1,-0.18192,0.00017,13.66616]
[1779547559418,30.65,75409.99,217.1,-0.18192,0.00017,13.66616]
[1779547559477,30.65,75409.99,217.1,-0.18192,0.00017,13.66616]
[1779547559494,30.65,75409.99,217.1,-0.18192,0.00017,13.66616]
[1779547559605,30.65,75409.99,217.1,-0.18192,0.00017,13.66616]
[1779547560609,30.65,75413.41,217.1,-0.18135,0.00017,13.64008]
[1779547560657,30.65,75413.41,217.1,-0.18135,0.00017,13.64008]
[1779547561021,30.65,75413.41,217.1,-0.18135,0.00017,13.64008]
[1779547561007,30.65,75415.03,217.1,-0.18108,0.00017,13.62778]
[1779547561362,30.65,75415.03,217.1,-0.18108,0.00017,13.62778]
[1779547561907,30.65,75415.03,217.1,-0.18108,0.00017,13.62778]
[1779547561972,30.65,75430.79,217.1,-0.17847,0.00016,13.507]
[1779547562833,30.65,75430.79,217.1,-0.17847,0.00016,13.507]
[1779547562840,30.65,75430.79,217.1,-0.17847,0.00016,13.507]
[1779547563121,30.65,75434.72,217.1,-0.17783,0.00016,13.47682]
[1779547567084,30.65,75426.88,217.1,-0.17911,0.00016,13.53681]
[1779547567725,30.65,75426.88,217.1,-0.17911,0.00016,13.53681]
[1779547570966,30.65,75417.01,217.1,-0.18074,0.00017,13.612]
[1779547578849,30.65,75417.16,217.1,-0.18069,0.00017,13.60974]
[1779547584171,30.64,75415.41,217.1,-0.18095,0.00017,13.62182]
[1779547584297,30.64,75415.41,217.1,-0.18095,0.00017,13.62182]
[1779547584701,30.64,75408.5,217.1,-0.1821,0.00017,13.67447]
[1779547586226,30.64,75403.23,217.1,-0.18298,0.00017,13.71467]
[1779547586716,30.64,75402.6,217.1,-0.18308,0.00017,13.71936]
[1779547589013,30.64,75402.57,217.1,-0.18309,0.00017,13.71965]
[1779547594771,30.64,75397.4,217.1,-0.18391,0.00017,13.75441]
[1779547595417,30.64,75397.4,217.1,-0.18391,0.00017,13.75441]
[1779547600629,30.64,75395.3,217.1,-0.18426,0.00017,13.7705]
[1779547604840,30.64,75394.87,217.1,-0.18434,0.00017,13.77387]
[1779547604920,30.64,75394.87,217.1,-0.18434,0.00017,13.77387]
[1779547604938,30.64,75394.65,217.1,-0.18438,0.00017,13.77557]
[1779547608619,30.64,75397.39,217.1,-0.18393,0.00017,13.75531]
[1779547608695,30.64,75397.39,217.1,-0.18393,0.00017,13.75531]
[1779547609068,30.65,75397.39,217.1,-0.18394,0.00017,13.75556]
[1779547614914,30.65,75397.8,217.1,-0.18389,0.00017,13.75364]
[1779547618555,30.65,75402.54,217.1,-0.18311,0.00017,13.71811]
[1779547618560,30.65,75402.54,217.1,-0.18311,0.00017,13.71811]
[1779547618942,30.65,75398.25,217.1,-0.18384,0.00017,13.75112]
[1779547619161,30.65,75398.25,217.1,-0.18384,0.00017,13.75112]
[1779547620893,30.65,75396.2,217.1,-0.18419,0.00017,13.76706]
[1779547620956,30.65,75399.52,217.1,-0.18364,0.00017,13.74198]
[1779547623353,30.65,75403.93,217.1,-0.18291,0.00017,13.70874]
[1779547623977,30.65,75399.91,217.1,-0.18359,0.00017,13.7397]
[1779547626362,30.66,75396.08,217.1,-0.18424,0.00017,13.7695]
[1779547628136,30.66,75396.65,217.1,-0.18415,0.00017,13.7656]
[1779547633231,30.66,75394.64,217.1,-0.18451,0.00017,13.78197]
[1779547636737,30.66,75395.2,217.1,-0.18443,0.00017,13.77831]
[1779547639938,30.66,75402.65,217.1,-0.1832,0.00017,13.72211]
[1779547639941,30.66,75402.65,217.1,-0.1832,0.00017,13.72211]
[1779547641130,30.67,75407.84,217.1,-0.18234,0.00017,13.68299]
[1779547641156,30.67,75407.84,217.1,-0.18234,0.00017,13.68299]
[1779547642108,30.67,75413.27,217.1,-0.18144,0.00017,13.64182]
[1779547647143,30.67,75419.43,217.1,-0.18047,0.00017,13.59686]
[1779547652178,30.68,75421.45,217.1,-0.18013,0.00017,13.57845]
[1779547657219,30.68,75417.6,217.1,-0.18081,0.00017,13.61]
[1779547662256,30.69,75417.23,217.1,-0.18091,0.00017,13.61468]
[1779547665964,30.69,75416.35,217.1,-0.18107,0.00017,13.62215]
[1779547666469,30.69,75414.17,217.1,-0.18144,0.00017,13.63917]
[1779547666502,30.69,75413.44,217.1,-0.18157,0.00017,13.64509]
[1779547669507,30.69,75412.64,217.1,-0.18172,0.00017,13.65192]
[1779547673332,30.7,75404.11,217.1,-0.18318,0.00017,13.71867]
[1779547678368,30.7,75408.57,217.1,-0.18246,0.00017,13.68601]
[1779547683403,30.71,75409.66,217.1,-0.18231,0.00017,13.67919]
[1779547684243,30.71,75409.66,217.1,-0.18231,0.00017,13.67919]
[1779547685453,30.71,75407.48,217.1,-0.18268,0.00017,13.69611]
[1779547685904,30.71,75407.48,217.1,-0.18268,0.00017,13.69611]
[1779547688792,30.71,75405.03,217.1,-0.18311,0.00017,13.71558]
[1779547688869,30.71,75405.03,217.1,-0.18311,0.00017,13.71558]
[1779547694483,30.71,75400.38,217.1,-0.18392,0.00017,13.75246]
[1779547695370,30.71,75400.38,217.1,-0.18392,0.00017,13.75246]
[1779547695775,30.71,75400.38,217.1,-0.18392,0.00017,13.75246]
[1779547697430,30.72,75400.45,217.1,-0.18391,0.00017,13.7523]
[1779547701760,30.72,75400.61,217.1,-0.1839,0.00017,13.75165]
[1779547704857,30.72,75398.72,217.1,-0.18423,0.00017,13.76661]
[1779547710616,30.72,75399.44,217.1,-0.18414,0.00017,13.76257]
[1779547715651,30.73,75398.82,217.1,-0.18422,0.00017,13.76328]
[1779547721000,30.73,75398.43,217.1,-0.1843,0.00017,13.76702]
[1779547721154,30.73,75398.43,217.1,-0.1843,0.00017,13.76702]
[1779547721694,30.73,75389.01,217.1,-0.18589,0.00017,13.83914]
[1779547722701,30.73,75381.19,217.1,-0.18722,0.00017,13.89878]
[1779547723502,30.73,75381.19,217.1,-0.18722,0.00017,13.89878]
[1779547723922,30.73,75381.19,217.1,-0.18722,0.00017,13.89878]
[1779547723984,30.73,75380.74,217.1,-0.1873,0.00017,13.90238]
[1779547726683,30.73,75378.94,217.1,-0.18762,0.00017,13.91677]
[1779547729865,30.74,75377.59,217.1,-0.18787,0.00017,13.92802]
[1779547730757,30.74,75365.76,217.1,-0.1899,0.00017,14.01823]
[1779547731616,30.74,75365.76,217.1,-0.1899,0.00017,14.01823]
[1779547732076,30.74,75358.11,217.1,-0.19121,0.00017,14.07637]
[1779547732443,30.74,75358.11,217.1,-0.19121,0.00017,14.07637]
[1779547733208,30.74,75355.82,217.1,-0.19161,0.00017,14.09391]
[1779547738311,30.74,75349.95,217.1,-0.19265,0.00017,14.13957]
[1779547738412,30.74,75349.95,217.1,-0.19265,0.00017,14.13957]
[1779547738844,30.74,75349.95,217.1,-0.19265,0.00017,14.13957]
[1779547738850,30.74,75349.95,217.1,-0.19265,0.00017,14.13957]
[1779547738946,30.74,75346.79,217.1,-0.1932,0.00017,14.16364]
[1779547739589,30.74,75346.79,217.1,-0.1932,0.00017,14.16364]
[1779547739599,30.74,75346.79,217.1,-0.1932,0.00017,14.16364]
[1779547739733,30.74,75346.79,217.1,-0.1932,0.00017,14.16364]
[1779547739949,30.74,75346.79,217.1,-0.1932,0.00017,14.16364]
[1779547740015,30.74,75346.79,217.1,-0.1932,0.00017,14.16364]
[1779547740764,30.75,75345.44,217.1,-0.1935,0.00017,14.17649]
[1779547740966,30.75,75345.44,217.1,-0.1935,0.00017,14.17649]
[1779547741012,30.75,75345.44,217.1,-0.1935,0.00017,14.17649]
[1779547741067,30.75,75340.1,217.1,-0.19443,0.00017,14.21719]
[1779547741996,30.75,75340.1,217.1,-0.19443,0.00017,14.21719]
[1779547742031,30.77,75337.03,217.1,-0.19511,0.00017,14.24668]
[1779547747876,30.86,75332.25,217.1,-0.19661,0.00017,14.31227]
[1779547752911,30.93,75327.85,217.1,-0.19785,0.00017,14.36575]
[1779547757568,30.94,75324.49,217.1,-0.19854,0.00017,14.39554]
[1779547762981,30.97,75328.3,217.1,-0.19806,0.00017,14.37538]
[1779547764812,30.97,75328.3,217.1,-0.19806,0.00017,14.37538]
[1779547764843,30.97,75328.3,217.1,-0.19806,0.00017,14.37538]
[1779547765153,30.97,75328.3,217.1,-0.19806,0.00017,14.37538]
[1779547765182,30.97,75338.05,217.1,-0.19639,0.00017,14.30356]
[1779547765628,30.97,75338.05,217.1,-0.19639,0.00017,14.30356]
[1779547765864,30.97,75338.05,217.1,-0.19639,0.00017,14.30356]
[1779547766002,30.97,75347.92,217.1,-0.1947,0.00017,14.23043]
[1779547766427,30.97,75347.92,217.1,-0.1947,0.00017,14.23043]
[1779547771513,30.98,75348.95,217.1,-0.19452,0.00017,14.21996]
[1779547775329,30.98,75346.84,217.1,-0.19492,0.00017,14.23745]
[1779547775860,30.98,75346.84,217.1,-0.19492,0.00017,14.23745]
[1779547776072,30.98,75345.68,217.1,-0.19513,0.00017,14.24652]
[1779547781107,31.03,75346.56,217.1,-0.19536,0.00017,14.25699]
[1779547786141,31.04,75347.67,217.1,-0.19523,0.00017,14.25141]
[1779547791177,31.05,75345.83,217.1,-0.19561,0.00017,14.26778]
[1779547793978,31.05,75345.63,217.1,-0.19567,0.00017,14.27031]
[1779547794199,31.05,75340.04,217.1,-0.19664,0.00017,14.31237]
[1779547796484,31.06,75336.41,217.1,-0.1973,0.00017,14.34032]
[1779547802255,31.07,75340.31,217.1,-0.19669,0.00017,14.31422]
[1779547807291,31.07,75339.33,217.1,-0.19691,0.00017,14.32395]
[1779547812325,31.08,75339.95,217.1,-0.19687,0.00017,14.32231]
[1779547816670,31.09,75339.02,217.1,-0.19707,0.00017,14.33069]
[1779547818053,31.09,75337.95,217.1,-0.19726,0.00017,14.33911]
[1779547818643,31.09,75337.72,217.1,-0.19731,0.00017,14.34129]
[1779547824409,31.1,75338.64,217.1,-0.19723,0.00017,14.33778]
[1779547826115,31.1,75338.64,217.1,-0.19723,0.00017,14.33778]
[1779547826189,31.1,75338.53,217.1,-0.19726,0.00017,14.33907]
[1779547826962,31.1,75338.53,217.1,-0.19726,0.00017,14.33907]
[1779547827185,31.1,75339.38,217.1,-0.19712,0.00017,14.3332]
[1779547827961,31.1,75339.38,217.1,-0.19712,0.00017,14.3332]
[1779547828007,31.1,75341.73,217.1,-0.19673,0.00017,14.31626]
[1779547833329,31.11,75341.67,217.1,-0.19673,0.00017,14.31361]
[1779547838511,31.12,75344.46,217.1,-0.19633,0.00017,14.29626]
[1779547841287,31.12,75346.37,217.1,-0.19601,0.00017,14.28258]
[1779547841299,31.12,75346.37,217.1,-0.19601,0.00017,14.28258]
[1779547841334,31.12,75346.37,217.1,-0.19601,0.00017,14.28258]
[1779547841937,31.12,75348.19,217.1,-0.19571,0.00017,14.26958]
[1779547842200,31.13,75354.7,217.1,-0.1946,0.00017,14.22177]
[1779547842803,31.13,75362.38,217.1,-0.1933,0.00017,14.16511]
[1779547848583,31.14,75365.88,217.1,-0.19277,0.00017,14.1422]
[1779547852081,31.14,75368.14,217.1,-0.19241,0.00017,14.12639]
[1779547852111,31.14,75368.08,217.1,-0.19243,0.00017,14.12735]
[1779547857155,31.15,75369.19,217.1,-0.19228,0.00017,14.12078]
[1779547857176,31.15,75369.19,217.1,-0.19228,0.00017,14.12078]
[1779547857969,31.15,75369.66,217.1,-0.19221,0.00017,14.1177]
[1779547858514,31.15,75372.8,217.1,-0.19168,0.00017,14.09465]
[1779547863821,31.15,75371.95,217.1,-0.19187,0.00017,14.10283]
[1779547869730,31.16,75370.92,217.1,-0.1921,0.00017,14.11289]
[1779547874030,31.16,75369.38,217.1,-0.19238,0.00017,14.12527]
[1779547877849,31.17,75367.11,217.1,-0.19279,0.00017,14.14331]
[1779547879338,31.17,75366.56,217.1,-0.19289,0.00017,14.14767]
[1779547879881,31.17,75363.34,217.1,-0.19345,0.00017,14.17192]
[1779547881961,31.17,75363.52,217.1,-0.19343,0.00017,14.1711]
[1779547882400,31.17,75363.31,217.1,-0.19347,0.00017,14.17289]
[1779547888347,31.17,75361.47,217.1,-0.19381,0.00017,14.18767]
[1779547889792,31.18,75362.17,217.1,-0.1937,0.00017,14.18288]
[1779547893185,31.18,75367.77,217.1,-0.19276,0.00017,14.14179]
[1779547894200,31.18,75368.33,217.1,-0.19262,0.00017,14.13319]
[1779547895509,31.18,75363.47,217.1,-0.19346,0.00017,14.16982]
[1779547900946,31.18,75364.08,217.1,-0.19339,0.00017,14.16659]
[1779547905982,31.19,75364.25,217.1,-0.19338,0.00017,14.1664]
[1779547907022,31.19,75364.25,217.1,-0.19338,0.00017,14.1664]
[1779547907032,31.19,75364.25,217.1,-0.19338,0.00017,14.1664]
[1779547912479,31.19,75363.02,217.1,-0.19362,0.00017,14.17675]
[1779547918068,31.19,75363.41,217.1,-0.19358,0.00017,14.17489]
[1779547924392,31.2,75365.56,217.1,-0.19323,0.00017,14.15964]
[1779547931819,31.2,75365.24,217.1,-0.19332,0.00017,14.16354]
[1779547941392,31.2,75364.5,217.1,-0.19346,0.00017,14.16992]
[1779547941551,31.21,75364.54,217.1,-0.19347,0.00017,14.17018]
[1779547941557,31.21,75364.54,217.1,-0.19347,0.00017,14.17018]
[1779547942351,31.21,75364.54,217.1,-0.19347,0.00017,14.17018]
[1779547945933,31.21,75372.19,217.1,-0.19218,0.00017,14.11414]
[1779547946258,31.21,75372.19,217.1,-0.19218,0.00017,14.11414]
[1779547947328,31.21,75372.2,217.1,-0.19219,0.00017,14.11429]
[1779547948446,31.21,75372.47,217.1,-0.19215,0.00017,14.11251]
[1779547954322,31.21,75375.55,217.1,-0.19162,0.00017,14.08638]
[1779547959355,31.22,75377.64,217.1,-0.19129,0.00017,14.07226]
[1779547960474,31.22,75377.82,217.1,-0.19127,0.00017,14.07121]
[1779547960754,31.22,75377.82,217.1,-0.19127,0.00017,14.07121]
[1779547961369,31.22,75379.6,217.1,-0.19098,0.00017,14.05827]
[1779547966405,31.22,75378.47,217.1,-0.19119,0.00017,14.06768]
[1779547971440,31.23,75378.42,217.1,-0.19122,0.00017,14.06905]
[1779547976942,31.23,75378.84,217.1,-0.19117,0.00017,14.0668]
[1779547982518,31.23,75377.36,217.1,-0.19146,0.00017,14.07968]
[1779547988560,31.24,75380.01,217.1,-0.19105,0.00017,14.06147]
[1779547995478,31.24,75379.98,217.1,-0.19107,0.00017,14.06246]
[1779547998357,31.24,75382.29,217.1,-0.19071,0.00017,14.0466]
[1779548003665,31.25,75388.96,217.1,-0.18963,0.00017,13.99901]
[1779548008456,31.25,75389.76,217.1,-0.18951,0.00017,13.99392]
[1779548017763,31.26,75380.8,217.1,-0.19104,0.00017,14.05845]
[1779548022797,31.27,75380.6,217.1,-0.1911,0.00017,14.06113]
[1779548028025,31.27,75380.73,217.1,-0.1911,0.00017,14.06111]
[1779548028424,31.27,75380.73,217.1,-0.1911,0.00017,14.06111]
[1779548028482,31.27,75379.4,217.1,-0.19133,0.00017,14.07122]
[1779548028898,31.27,75379.4,217.1,-0.19133,0.00017,14.07122]
[1779548031914,31.27,75375.62,217.1,-0.19198,0.00017,14.09972]
[1779548032016,31.27,75374.14,217.1,-0.19223,0.00017,14.11079]
[1779548037903,31.27,75373.3,217.1,-0.19239,0.00017,14.11771]
[1779548040417,31.27,75372.35,217.1,-0.19255,0.00017,14.12485]
[1779548045959,31.27,75372.51,217.1,-0.19254,0.00017,14.12432]
[1779548050994,31.28,75366.25,217.1,-0.19361,0.00017,14.17106]
[1779548052509,31.28,75366.25,217.1,-0.19361,0.00017,14.17106]
[1779548058615,31.28,75366.48,217.1,-0.19358,0.00017,14.16969]
[1779548062011,31.28,75366.09,217.1,-0.19365,0.00017,14.17273]
[1779548062012,31.28,75366.09,217.1,-0.19365,0.00017,14.17273]
[1779548065761,31.28,75365.27,217.1,-0.1938,0.00017,14.17935]
[1779548071134,31.28,75365.56,217.1,-0.19373,0.00017,14.17327]
[1779548074356,31.28,75365.56,217.1,-0.19373,0.00017,14.17327]
[1779548074660,31.28,75365.58,217.1,-0.19373,0.00017,14.17365]
[1779548076563,31.28,75365.59,217.1,-0.19374,0.00017,14.17375]
[1779548080550,31.29,75364.35,217.1,-0.19396,0.00017,14.18344]
[1779548083622,31.29,75364.06,217.1,-0.19403,0.00017,14.18643]
[1779548085295,31.29,75366.59,217.1,-0.1936,0.00017,14.16788]
[1779548085297,31.29,75366.59,217.1,-0.1936,0.00017,14.16788]
[1779548086358,31.29,75369.09,217.1,-0.19318,0.00017,14.14955]
[1779548087633,31.29,75369.31,217.1,-0.19315,0.00017,14.14831]
[1779548088162,31.29,75369.31,217.1,-0.19315,0.00017,14.14831]
[1779548093296,31.29,75369.42,217.1,-0.19316,0.00017,14.1489]
[1779548098607,31.3,75366.17,217.1,-0.19374,0.00017,14.17415]
[1779548104375,31.3,75366.01,217.1,-0.1938,0.00017,14.17662]
[1779548108651,31.31,75369.15,217.1,-0.19328,0.00017,14.15428]
[1779548109468,31.31,75369.15,217.1,-0.19328,0.00017,14.15428]
[1779548110549,31.31,75369.39,217.1,-0.19325,0.00017,14.15275]
[1779548111553,31.31,75370.05,217.1,-0.19314,0.00017,14.14813]
[1779548121409,31.32,75374.39,217.1,-0.19247,0.00017,14.11891]
[1779548121606,31.32,75374.39,217.1,-0.19247,0.00017,14.11891]
[1779548127771,31.32,75377.06,217.1,-0.19207,0.00017,14.10125]
[1779548145673,31.34,75376.9,217.1,-0.19218,0.00017,14.10318]
[1779548147808,31.34,75376.9,217.1,-0.19218,0.00017,14.10318]
[1779548147873,31.34,75376.9,217.1,-0.19218,0.00017,14.10318]
[1779548148392,31.34,75376.9,217.1,-0.19218,0.00017,14.10318]
[1779548148732,31.34,75377.36,217.1,-0.19211,0.00017,14.10037]
[1779548148783,31.34,75377.36,217.1,-0.19211,0.00017,14.10037]
[1779548149110,31.34,75377.36,217.1,-0.19211,0.00017,14.10037]
[1779548149153,31.34,75377.36,217.1,-0.19211,0.00017,14.10037]
[1779548149559,31.34,75377.36,217.1,-0.19211,0.00017,14.10037]
[1779548149593,31.34,75377.36,217.1,-0.19211,0.00017,14.10037]
[1779548149646,31.34,75440.14,217.1,-0.1817,0.00016,13.63371]
[1779548149697,31.34,75440.14,217.1,-0.1817,0.00016,13.63371]
[1779548149787,31.34,75440.14,217.1,-0.1817,0.00016,13.63371]
[1779548149924,31.34,75440.14,217.1,-0.1817,0.00016,13.63371]
[1779548150492,31.34,75440.14,217.1,-0.1817,0.00016,13.63371]
[1779548150510,31.34,75450.8,217.1,-0.17997,0.00016,13.55435]
[1779548150751,31.34,75450.8,217.1,-0.17997,0.00016,13.55435]
[1779548151455,31.34,75453.02,217.1,-0.17962,0.00016,13.53808]
[1779548151680,31.34,75453.02,217.1,-0.17962,0.00016,13.53808]
[1779548152827,31.34,75452.82,217.1,-0.17965,0.00016,13.53966]
[1779548153644,31.34,75452.82,217.1,-0.17965,0.00016,13.53966]
[1779548153702,31.34,75453.17,217.1,-0.1796,0.00016,13.53712]
[1779548154110,31.34,75453.6,217.1,-0.17953,0.00016,13.53399]
[1779548155815,31.35,75453.69,217.1,-0.17952,0.00016,13.53361]
[1779548155878,31.35,75454.26,217.1,-0.17944,0.00016,13.52965]
[1779548156853,31.35,75454.26,217.1,-0.17944,0.00016,13.52965]
[1779548157017,31.35,75454.26,217.1,-0.17944,0.00016,13.52965]
[1779548157053,31.35,75464.16,217.1,-0.17784,0.00016,13.45559]
[1779548158733,31.35,75459.61,217.1,-0.17858,0.00016,13.48989]
[1779548158773,31.35,75459.61,217.1,-0.17858,0.00016,13.48989]
[1779548159950,31.35,75459.18,217.1,-0.17865,0.00016,13.49328]
[1779548160051,31.35,75455.15,217.1,-0.17931,0.00016,13.52361]
[1779548160698,31.35,75455.15,217.1,-0.17931,0.00016,13.52361]
[1779548161100,31.35,75455.15,217.1,-0.17931,0.00016,13.52361]
[1779548161315,31.35,75453.5,217.1,-0.17958,0.00016,13.53629]
[1779548162800,31.35,75453.42,217.1,-0.1796,0.00016,13.53701]
[1779548163254,31.35,75453.42,217.1,-0.1796,0.00016,13.53701]
[1779548164851,31.35,75453.65,217.1,-0.17956,0.00016,13.53535]
[1779548165982,31.35,75454.33,217.1,-0.17945,0.00016,13.53022]
[1779548167212,31.35,75453.78,217.1,-0.17954,0.00016,13.53447]
[1779548167237,31.35,75453.78,217.1,-0.17954,0.00016,13.53447]
[1779548167305,31.35,75453.78,217.1,-0.17954,0.00016,13.53447]
[1779548167357,31.35,75453.78,217.1,-0.17954,0.00016,13.53447]
[1779548167457,31.35,75446.91,217.1,-0.18066,0.00016,13.586]
[1779548167749,31.35,75446.91,217.1,-0.18066,0.00016,13.586]
[1779548167907,31.35,75446.91,217.1,-0.18066,0.00016,13.586]
[1779548168140,31.35,75446.91,217.1,-0.18066,0.00016,13.586]
[1779548168487,31.35,75446.91,217.1,-0.18066,0.00016,13.586]
[1779548168490,31.35,75446.91,217.1,-0.18066,0.00016,13.586]
[1779548168699,31.35,75446.91,217.1,-0.18066,0.00016,13.586]
[1779548168557,31.35,75472.28,217.1,-0.17657,0.00016,13.39604]
[1779548168705,31.35,75472.28,217.1,-0.17657,0.00016,13.39604]
[1779548169405,31.35,75472.28,217.1,-0.17657,0.00016,13.39604]
[1779548169439,31.35,75497.36,217.1,-0.17258,0.00016,13.20758]
[1779548170165,31.35,75497.36,217.1,-0.17258,0.00016,13.20758]
[1779548170473,31.35,75497.74,217.1,-0.17253,0.00016,13.20498]
[1779548170992,31.35,75497.74,217.1,-0.17253,0.00016,13.20498]
[1779548171000,31.35,75497.74,217.1,-0.17253,0.00016,13.20498]
[1779548173992,31.35,75495.91,217.1,-0.17284,0.00016,13.22008]
[1779548174308,31.35,75495.91,217.1,-0.17284,0.00016,13.22008]
[1779548174372,31.36,75495.78,217.1,-0.17287,0.00016,13.22149]
[1779548175282,31.36,75495.78,217.1,-0.17287,0.00016,13.22149]
[1779548175340,31.36,75495.78,217.1,-0.17287,0.00016,13.22149]
[1779548175444,31.36,75541.39,217.1,-0.16578,0.00015,12.8783]
[1779548175748,31.36,75541.39,217.1,-0.16578,0.00015,12.8783]
[1779548175996,31.36,75541.39,217.1,-0.16578,0.00015,12.8783]
[1779548176456,31.36,75541.39,217.1,-0.16578,0.00015,12.8783]
[1779548176633,31.36,75541.39,217.1,-0.16578,0.00015,12.8783]
[1779548176661,31.36,75541.39,217.1,-0.16578,0.00015,12.8783]
[1779548176611,31.36,75564.45,217.1,-0.16228,0.00015,12.70504]
[1779548177051,31.36,75564.45,217.1,-0.16228,0.00015,12.70504]
[1779548177091,31.36,75564.45,217.1,-0.16228,0.00015,12.70504]
[1779548177178,31.36,75564.45,217.1,-0.16228,0.00015,12.70504]
[1779548177399,31.36,75564.45,217.1,-0.16228,0.00015,12.70504]
[1779548177427,31.36,75564.45,217.1,-0.16228,0.00015,12.70504]
[1779548177459,31.36,75564.45,217.1,-0.16228,0.00015,12.70504]
[1779548177571,31.36,75571.28,217.1,-0.16126,0.00015,12.65431]
[1779548177788,31.36,75571.28,217.1,-0.16126,0.00015,12.65431]
[1779548178519,31.36,75590.75,217.1,-0.15835,0.00015,12.50752]
[1779548178813,31.36,75590.75,217.1,-0.15835,0.00015,12.50752]
[1779548179559,31.36,75590.75,217.1,-0.15835,0.00015,12.50752]
[1779548179647,31.36,75604.55,217.1,-0.15631,0.00015,12.40375]
[1779548179904,31.36,75604.55,217.1,-0.15631,0.00015,12.40375]
[1779548180197,31.36,75604.55,217.1,-0.15631,0.00015,12.40375]
[1779548180523,31.36,75604.55,217.1,-0.15631,0.00015,12.40375]
[1779548180631,31.36,75604.55,217.1,-0.15631,0.00015,12.40375]
[1779548181100,31.36,75610.72,217.1,-0.15541,0.00015,12.35749]
[1779548181130,31.36,75610.72,217.1,-0.15541,0.00015,12.35749]
[1779548181187,31.36,75610.72,217.1,-0.15541,0.00015,12.35749]
[1779548181617,31.36,75610.72,217.1,-0.15541,0.00015,12.35749]
[1779548181689,31.36,75607.39,217.1,-0.15591,0.00015,12.38328]
[1779548181742,31.36,75607.39,217.1,-0.15591,0.00015,12.38328]
[1779548182700,31.36,75607.39,217.1,-0.15591,0.00015,12.38328]
[1779548182288,31.37,75589.96,217.1,-0.15851,0.00015,12.51592]
[1779548182969,31.37,75589.4,217.1,-0.1586,0.00015,12.52057]
[1779548184715,31.37,75588.74,217.1,-0.15871,0.00015,12.52618]
[1779548184983,31.37,75583.58,217.1,-0.1595,0.00015,12.56575]
[1779548187389,31.38,75592.13,217.1,-0.15826,0.00015,12.50307]
[1779548188289,31.38,75592.13,217.1,-0.15826,0.00015,12.50307]
[1779548188405,31.38,75592.13,217.1,-0.15826,0.00015,12.50307]
[1779548188566,31.38,75583.89,217.1,-0.15953,0.00015,12.5673]
[1779548188952,31.38,75583.89,217.1,-0.15953,0.00015,12.5673]
[1779548189163,31.38,75583.89,217.1,-0.15953,0.00015,12.5673]
[1779548189264,31.39,75572.51,217.1,-0.1613,0.00015,12.65654]
[1779548189859,31.39,75572.51,217.1,-0.1613,0.00015,12.65654]
[1779548189865,31.39,75572.51,217.1,-0.1613,0.00015,12.65654]
[1779548189947,31.39,75572.51,217.1,-0.1613,0.00015,12.65654]
[1779548190466,31.39,75572.51,217.1,-0.1613,0.00015,12.65654]
[1779548190705,31.39,75564.53,217.1,-0.16251,0.00015,12.71714]
[1779548191461,31.39,75564.53,217.1,-0.16251,0.00015,12.71714]
[1779548191637,31.39,75564.53,217.1,-0.16251,0.00015,12.71714]
[1779548191645,31.39,75564.53,217.1,-0.16251,0.00015,12.71714]
[1779548191490,31.4,75555.12,217.1,-0.16397,0.00015,12.78666]
[1779548191833,31.4,75555.12,217.1,-0.16397,0.00015,12.78666]
[1779548192424,31.41,75569.48,217.1,-0.16184,0.00015,12.68113]
[1779548193427,31.41,75582.4,217.1,-0.1599,0.00015,12.58372]
[1779548193843,31.41,75582.4,217.1,-0.1599,0.00015,12.58372]
[1779548195564,31.41,75596.03,217.1,-0.15787,0.00015,12.48118]
[1779548195943,31.41,75596.03,217.1,-0.15787,0.00015,12.48118]
[1779548196577,31.41,75596.03,217.1,-0.15787,0.00015,12.48118]
[1779548196935,31.41,75600.68,217.1,-0.15723,0.00015,12.44841]
[1779548197033,31.41,75600.68,217.1,-0.15723,0.00015,12.44841]
[1779548197589,31.41,75600.68,217.1,-0.15723,0.00015,12.44841]
[1779548197684,31.42,75584.64,217.1,-0.15966,0.00015,12.57201]
[1779548198185,31.42,75584.64,217.1,-0.15966,0.00015,12.57201]
[1779548198556,31.42,75584.64,217.1,-0.15966,0.00015,12.57201]
[1779548198568,31.42,75572.35,217.1,-0.16151,0.00015,12.66492]
[1779548199012,31.42,75572.35,217.1,-0.16151,0.00015,12.66492]
[1779548199393,31.42,75551.26,217.1,-0.16472,0.00015,12.82437]
[1779548200570,31.42,75551.26,217.1,-0.16472,0.00015,12.82437]
[1779548200758,31.42,75551.26,217.1,-0.16472,0.00015,12.82437]
[1779548202001,31.43,75546.77,217.1,-0.16543,0.00015,12.85896]
[1779548202020,31.43,75546.77,217.1,-0.16543,0.00015,12.85896]
[1779548202273,31.43,75546.77,217.1,-0.16543,0.00015,12.85896]
[1779548204343,31.43,75541.97,217.1,-0.16618,0.00015,12.8958]
[1779548205370,31.43,75539.93,217.1,-0.1665,0.00015,12.91148]
[1779548205627,31.43,75539.93,217.1,-0.1665,0.00015,12.91148]
[1779548207659,31.44,75538.36,217.1,-0.16681,0.00015,12.92673]
[1779548207733,31.44,75538.04,217.1,-0.16686,0.00015,12.92944]
[1779548207850,31.44,75538.04,217.1,-0.16686,0.00015,12.92944]
[1779548208336,31.44,75538.04,217.1,-0.16686,0.00015,12.92944]
[1779548208365,31.44,75538.04,217.1,-0.16686,0.00015,12.92944]
[1779548208523,31.44,75538.04,217.1,-0.16686,0.00015,12.92944]
[1779548208661,31.45,75536.83,217.1,-0.16711,0.00015,12.94147]
[1779548209188,31.45,75536.83,217.1,-0.16711,0.00015,12.94147]
[1779548209549,31.45,75522.48,217.1,-0.16934,0.00016,13.04995]
[1779548210625,31.45,75522.48,217.1,-0.16934,0.00016,13.04995]
[1779548210922,31.45,75518.55,217.1,-0.16996,0.00016,13.08]
[1779548211397,31.45,75518.55,217.1,-0.16996,0.00016,13.08]
[1779548211726,31.45,75518.55,217.1,-0.16996,0.00016,13.08]
[1779548212421,31.46,75518.15,217.1,-0.17013,0.00016,13.0881]
[1779548212723,31.46,75518.15,217.1,-0.17013,0.00016,13.0881]
[1779548213461,31.48,75519.83,217.1,-0.16998,0.00016,13.08096]
[1779548218053,31.56,75526.04,217.1,-0.1696,0.00015,13.06353]
[1779548218236,31.56,75526.04,217.1,-0.1696,0.00015,13.06353]
[1779548218757,31.56,75526.04,217.1,-0.1696,0.00015,13.06353]
[1779548218262,31.56,75525.18,217.1,-0.16975,0.00015,13.07071]
[1779548218776,31.56,75525.18,217.1,-0.16975,0.00015,13.07071]
[1779548220818,31.56,75527.49,217.1,-0.16941,0.00015,13.05446]
[1779548221275,31.58,75527.49,217.1,-0.16952,0.00015,13.05985]
[1779548222478,31.58,75527.49,217.1,-0.16952,0.00015,13.05985]
[1779548222532,31.58,75528.99,217.1,-0.1693,0.00015,13.04928]
[1779548222810,31.58,75528.99,217.1,-0.1693,0.00015,13.04928]
[1779548224324,31.58,75531.65,217.1,-0.1689,0.00015,13.02994]
[1779548224431,31.59,75526.23,217.1,-0.16986,0.00015,13.07616]
[1779548226038,31.6,75521.24,217.1,-0.17065,0.00016,13.11414]
[1779548226318,31.6,75520.05,217.1,-0.17084,0.00016,13.12368]
[1779548226863,31.6,75520.05,217.1,-0.17084,0.00016,13.12368]
[1779548232361,31.63,75515.34,217.1,-0.17183,0.00016,13.17119]
[1779548234421,31.63,75515.12,217.1,-0.17188,0.00016,13.17361]
[1779548234450,31.63,75515.12,217.1,-0.17188,0.00016,13.17361]
[1779548234713,31.64,75517.39,217.1,-0.17154,0.00016,13.15747]
[1779548234849,31.64,75517.39,217.1,-0.17154,0.00016,13.15747]
[1779548235382,31.64,75522.55,217.1,-0.17075,0.00016,13.11959]
[1779548240483,31.67,75518.38,217.1,-0.17162,0.00016,13.16133]
[1779548242978,31.67,75510.05,217.1,-0.17296,0.00016,13.22551]
[1779548246696,31.68,75510.07,217.1,-0.17298,0.00016,13.22673]
[1779548247496,31.71,75508.96,217.1,-0.17344,0.00016,13.24852]
[1779548252509,31.76,75503.99,217.1,-0.17448,0.00016,13.29578]
[1779548254136,31.76,75504.14,217.1,-0.17447,0.00016,13.29524]
[1779548257104,31.76,75503.79,217.1,-0.17457,0.00016,13.29983]
[1779548257353,31.76,75503.79,217.1,-0.17457,0.00016,13.29983]
[1779548257544,31.77,75501.0,217.1,-0.17502,0.00016,13.3212]
[1779548262579,31.78,75494.5,217.1,-0.17612,0.00016,13.37284]
[1779548267614,31.79,75495.44,217.1,-0.17604,0.00016,13.36915]
[1779548272649,31.81,75499.39,217.1,-0.17561,0.00016,13.34932]
[1779548277684,31.82,75499.5,217.1,-0.17566,0.00016,13.35185]
[1779548282719,31.83,75496.78,217.1,-0.17616,0.00016,13.37521]
[1779548287740,31.84,75492.54,217.1,-0.17688,0.00016,13.40904]
[1779548287756,31.84,75483.15,217.1,-0.17838,0.00016,13.47891]
[1779548289529,31.84,75476.75,217.1,-0.17941,0.00016,13.52665]
[1779548289542,31.84,75476.75,217.1,-0.17941,0.00016,13.52665]
[1779548289591,31.84,75476.75,217.1,-0.17941,0.00016,13.52665]
[1779548289820,31.84,75474.56,217.1,-0.17976,0.00016,13.54326]
[1779548295813,31.87,75470.48,217.1,-0.18064,0.00016,13.58403]
[1779548296763,31.87,75470.48,217.1,-0.18064,0.00016,13.58403]
[1779548297402,31.87,75467.65,217.1,-0.1811,0.00016,13.60525]
[1779548297691,31.87,75467.65,217.1,-0.1811,0.00016,13.60525]
[1779548299204,31.88,75466.86,217.1,-0.18125,0.00016,13.61191]
[1779548299841,31.88,75466.25,217.1,-0.18136,0.00016,13.61685]
[1779548305117,31.89,75465.52,217.1,-0.18153,0.00016,13.62495]
[1779548306473,31.89,75465.15,217.1,-0.1816,0.00016,13.62821]
[1779548311925,31.9,75464.71,217.1,-0.18173,0.00016,13.63116]
[1779548316960,31.91,75464.39,217.1,-0.18185,0.00016,13.637]
[1779548319454,31.92,75456.28,217.1,-0.18318,0.00016,13.69782]
[1779548324850,31.92,75453.36,217.1,-0.18371,0.00016,13.72162]
[1779548328769,31.93,75448.85,217.1,-0.18448,0.00016,13.75692]
[1779548328792,31.93,75444.58,217.1,-0.18518,0.00016,13.78867]
[1779548329301,31.93,75444.58,217.1,-0.18518,0.00016,13.78867]
[1779548330352,31.93,75444.65,217.1,-0.18518,0.00016,13.78863]
[1779548334629,31.94,75443.59,217.1,-0.1854,0.00016,13.79836]
[1779548334647,31.94,75443.59,217.1,-0.1854,0.00016,13.79836]
[1779548334677,31.94,75443.3,217.1,-0.18546,0.00016,13.80095]
[1779548335856,31.94,75443.3,217.1,-0.18546,0.00016,13.80095]
[1779548338371,31.94,75449.07,217.1,-0.18455,0.00016,13.75999]
[1779548338815,31.94,75449.45,217.1,-0.1845,0.00016,13.75764]
[1779548344849,31.95,75452.33,217.1,-0.18408,0.00016,13.73909]
[1779548345123,31.95,75453.73,217.1,-0.18387,0.00016,13.72936]
[1779548345862,31.95,75454.35,217.1,-0.18378,0.00016,13.72534]
[1779548347480,31.96,75454.59,217.1,-0.18375,0.00016,13.72407]
[1779548347854,31.96,75454.79,217.1,-0.18373,0.00016,13.72308]
[1779548349885,31.96,75456.53,217.1,-0.18346,0.00016,13.71076]
[1779548350199,31.96,75457.66,217.1,-0.1833,0.00016,13.70336]
[1779548355234,31.97,75456.42,217.1,-0.18356,0.00016,13.71554]
[1779548359941,31.98,75457.21,217.1,-0.18349,0.00016,13.71219]
[1779548366419,31.99,75459.25,217.1,-0.18324,0.00016,13.70098]
[1779548372355,32.0,75457.95,217.1,-0.18349,0.00016,13.70979]
[1779548377529,32.01,75456.09,217.1,-0.18384,0.00016,13.72573]
[1779548382684,32.02,75454.87,217.1,-0.1841,0.00016,13.73747]
[1779548387898,32.02,75455.29,217.1,-0.18409,0.00016,13.73712]
[1779548389334,32.03,75455.01,217.1,-0.18416,0.00016,13.74024]
[1779548389474,32.03,75455.14,217.1,-0.18415,0.00016,13.73983]
[1779548390407,32.03,75455.14,217.1,-0.18415,0.00016,13.73983]
[1779548395663,32.04,75454.19,217.1,-0.18436,0.00016,13.74952]
[1779548397367,32.04,75454.11,217.1,-0.1844,0.00016,13.75118]
[1779548397752,32.04,75454.11,217.1,-0.1844,0.00016,13.75118]
[1779548398497,32.04,75454.35,217.1,-0.18437,0.00016,13.74997]
[1779548399743,32.04,75454.72,217.1,-0.18432,0.00016,13.74781]
[1779548401635,32.05,75455.35,217.1,-0.18425,0.00016,13.74431]
[1779548406085,32.05,75456.95,217.1,-0.18405,0.00016,13.73548]
[1779548408445,32.06,75456.18,217.1,-0.1842,0.00016,13.74223]
[1779548409971,32.06,75459.97,217.1,-0.18361,0.00016,13.71577]
[1779548410627,32.06,75460.44,217.1,-0.18355,0.00016,13.71294]
[1779548415920,32.07,75461.06,217.1,-0.1835,0.00016,13.71079]
[1779548423776,32.08,75466.08,217.1,-0.1828,0.00016,13.67899]
[1779548430483,32.1,75465.05,217.1,-0.18306,0.00016,13.69092]
[1779548435802,32.11,75464.45,217.1,-0.18319,0.00016,13.69385]
[1779548438417,32.11,75464.29,217.1,-0.18324,0.00016,13.69617]
[1779548439371,32.11,75457.96,217.1,-0.18426,0.00016,13.74282]
[1779548439830,32.11,75450.09,217.1,-0.18554,0.00016,13.80058]
[1779548440095,32.11,75450.09,217.1,-0.18554,0.00016,13.80058]
[1779548440837,32.12,75448.31,217.1,-0.18584,0.00016,13.81399]
[1779548443858,32.12,75438.13,217.1,-0.18752,0.00016,13.88931]
[1779548448893,32.13,75435.81,217.1,-0.18794,0.00016,13.90813]
[1779548449584,32.13,75435.81,217.1,-0.18794,0.00016,13.90813]
[1779548454784,32.13,75434.64,217.1,-0.18817,0.00016,13.9184]
[1779548456564,32.13,75431.85,217.1,-0.18864,0.00016,13.93932]
[1779548456812,32.13,75431.85,217.1,-0.18864,0.00016,13.93932]
[1779548456948,32.14,75428.81,217.1,-0.18914,0.00016,13.96167]
[1779548457109,32.14,75428.81,217.1,-0.18914,0.00016,13.96167]
[1779548459585,32.14,75421.77,217.1,-0.19031,0.00016,14.01343]
[1779548465008,32.14,75421.77,217.1,-0.19036,0.00016,14.01549]
[1779548468552,32.15,75421.88,217.1,-0.19035,0.00016,14.01504]
[1779548472575,32.15,75419.83,217.1,-0.19073,0.00016,14.03196]
[1779548474731,32.15,75419.73,217.1,-0.19076,0.00016,14.03302]
[1779548474786,32.16,75418.89,217.1,-0.19092,0.00016,14.04001]
[1779548476732,32.16,75414.74,217.1,-0.19161,0.00016,14.07041]
[1779548479593,32.16,75409.37,217.1,-0.19252,0.00016,14.11032]
[1779548479997,32.16,75409.37,217.1,-0.19252,0.00016,14.11032]
[1779548482605,32.16,75408.21,217.1,-0.19274,0.00017,14.1198]
[1779548484963,32.17,75400.33,217.1,-0.19406,0.00017,14.17751]
[1779548488757,32.17,75399.89,217.1,-0.19415,0.00017,14.18149]
[1779548488880,32.17,75399.89,217.1,-0.19415,0.00017,14.18149]
[1779548488973,32.17,75400.18,217.1,-0.19411,0.00017,14.17968]
[1779548489310,32.17,75400.18,217.1,-0.19411,0.00017,14.17968]
[1779548491746,32.17,75400.99,217.1,-0.194,0.00017,14.17475]
[1779548491830,32.17,75400.99,217.1,-0.194,0.00017,14.17475]
[1779548492958,32.18,75401.91,217.1,-0.19381,0.00017,14.1636]
[1779548493405,32.18,75402.57,217.1,-0.19371,0.00017,14.15931]
[1779548494032,32.18,75402.57,217.1,-0.19371,0.00017,14.15931]
[1779548494037,32.18,75402.57,217.1,-0.19371,0.00017,14.15931]
[1779548494675,32.18,75410.26,217.1,-0.19246,0.00016,14.10496]
[1779548495074,32.18,75410.26,217.1,-0.19246,0.00016,14.10496]
[1779548495631,32.18,75419.33,217.1,-0.19098,0.00016,14.04005]
[1779548501357,32.19,75420.51,217.1,-0.19082,0.00016,14.0333]
[1779548507427,32.19,75421.25,217.1,-0.19075,0.00016,14.03014]
[1779548507429,32.19,75421.25,217.1,-0.19075,0.00016,14.03014]
[1779548507458,32.19,75420.68,217.1,-0.19085,0.00016,14.03462]
[1779548513346,32.2,75424.26,217.1,-0.19032,0.00016,14.01142]
[1779548518383,32.21,75423.73,217.1,-0.19046,0.00016,14.01755]
[1779548519085,32.21,75423.73,217.1,-0.19046,0.00016,14.01755]
[1779548523717,32.21,75422.12,217.1,-0.19076,0.00016,14.03092]
[1779548523819,32.22,75423.67,217.1,-0.19052,0.00016,14.0202]
[1779548524302,32.22,75423.67,217.1,-0.19052,0.00016,14.0202]
[1779548524808,32.22,75423.67,217.1,-0.19052,0.00016,14.0202]
[1779548524822,32.22,75423.67,217.1,-0.19052,0.00016,14.0202]
[1779548524855,32.22,75424.24,217.1,-0.19044,0.00016,14.0165]
[1779548526542,32.22,75421.51,217.1,-0.19089,0.00016,14.03663]
[1779548532481,32.23,75416.1,217.1,-0.19184,0.00016,14.07822]
[1779548537517,32.23,75409.72,217.1,-0.19292,0.00016,14.12542]
[1779548542551,32.24,75406.74,217.1,-0.1935,0.00017,14.15095]
[1779548547586,32.25,75405.27,217.1,-0.19377,0.00017,14.16274]
[1779548548791,32.25,75405.27,217.1,-0.19377,0.00017,14.16274]
[1779548554302,32.25,75408.95,217.1,-0.19315,0.00016,14.13292]
[1779548559671,32.26,75409.54,217.1,-0.19309,0.00016,14.13031]
[1779548560134,32.26,75409.54,217.1,-0.19309,0.00016,14.13031]
[1779548565170,32.26,75410.17,217.1,-0.19302,0.00016,14.12715]
[1779548566084,32.26,75418.74,217.1,-0.19162,0.00016,14.06589]
[1779548566707,32.26,75418.74,217.1,-0.19162,0.00016,14.06589]
[1779548566800,32.26,75418.74,217.1,-0.19162,0.00016,14.06589]
[1779548568168,32.27,75424.1,217.1,-0.19076,0.00016,14.0281]
[1779548569279,32.27,75424.4,217.1,-0.19072,0.00016,14.02636]
[1779548569966,32.27,75425.3,217.1,-0.19058,0.00016,14.02029]
[1779548575783,32.27,75425.96,217.1,-0.19052,0.00016,14.01772]
[1779548580818,32.28,75425.76,217.1,-0.19059,0.00016,14.02097]
[1779548582394,32.28,75425.82,217.1,-0.19059,0.00016,14.0209]
[1779548585591,32.28,75425.82,217.1,-0.1906,0.00016,14.02127]
[1779548585799,32.28,75425.82,217.1,-0.1906,0.00016,14.02127]
[1779548586094,32.29,75429.63,217.1,-0.19,0.00016,13.99495]
[1779548586221,32.29,75429.63,217.1,-0.19,0.00016,13.99495]
[1779548586248,32.29,75429.63,217.1,-0.19,0.00016,13.99495]
[1779548586298,32.29,75429.63,217.1,-0.19,0.00016,13.99495]
[1779548587113,32.29,75429.63,217.1,-0.19,0.00016,13.99495]
[1779548587063,32.29,75441.39,217.1,-0.18809,0.00016,13.91051]
[1779548587420,32.29,75441.39,217.1,-0.18809,0.00016,13.91051]
[1779548588456,32.29,75447.02,217.1,-0.18719,0.00016,13.87025]
[1779548591908,32.29,75447.41,217.1,-0.18715,0.00016,13.86859]
[1779548591973,32.29,75447.41,217.1,-0.18715,0.00016,13.86859]
[1779548591977,32.29,75447.41,217.1,-0.18715,0.00016,13.86859]
[1779548592320,32.29,75447.41,217.1,-0.18716,0.00016,13.86896]
[1779548592403,32.29,75447.41,217.1,-0.18716,0.00016,13.86896]
[1779548592829,32.29,75447.41,217.1,-0.18716,0.00016,13.86896]
[1779548593030,32.29,75447.41,217.1,-0.18716,0.00016,13.86896]
[1779548593101,32.29,75453.85,217.1,-0.18613,0.00016,13.82286]
[1779548594011,32.29,75453.85,217.1,-0.18613,0.00016,13.82286]
[1779548594109,32.29,75458.2,217.1,-0.18544,0.00016,13.79169]
[1779548595667,32.29,75457.2,217.1,-0.18561,0.00016,13.79919]
[1779548596064,32.29,75457.2,217.1,-0.18561,0.00016,13.79919]
[1779548596322,32.3,75457.18,217.1,-0.18561,0.00016,13.79955]
[1779548597391,32.3,75457.8,217.1,-0.18552,0.00016,13.79523]
[1779548599372,32.3,75462.23,217.1,-0.18481,0.00016,13.76352]
[1779548600187,32.3,75462.72,217.1,-0.18474,0.00016,13.76012]
[1779548600685,32.3,75462.72,217.1,-0.18474,0.00016,13.76012]
[1779548601383,32.3,75463.45,217.1,-0.18463,0.00016,13.75504]
[1779548601392,32.3,75463.45,217.1,-0.18463,0.00016,13.75504]
[1779548602428,32.3,75467.17,217.1,-0.18403,0.00016,13.72829]
[1779548608009,32.3,75464.94,217.1,-0.18442,0.00016,13.74558]
[1779548609690,32.3,75459.9,217.1,-0.18523,0.00016,13.78217]
[1779548609751,32.3,75459.9,217.1,-0.18523,0.00016,13.78217]
[1779548611782,32.3,75457.25,217.1,-0.18561,0.00016,13.79656]
[1779548613871,32.3,75458.4,217.1,-0.18543,0.00016,13.78846]
[1779548614104,32.3,75458.4,217.1,-0.18543,0.00016,13.78846]
[1779548614303,32.3,75452.36,217.1,-0.1864,0.00016,13.83218]
[1779548614351,32.3,75452.36,217.1,-0.1864,0.00016,13.83218]
[1779548615061,32.3,75443.33,217.1,-0.18786,0.00016,13.89741]
[1779548620096,32.31,75442.13,217.1,-0.18807,0.00016,13.90662]
[1779548622905,32.31,75442.24,217.1,-0.18805,0.00016,13.90592]
[1779548622922,32.31,75442.24,217.1,-0.18805,0.00016,13.90592]
[1779548624124,32.31,75452.79,217.1,-0.18636,0.00016,13.83013]
[1779548625377,32.31,75456.48,217.1,-0.18577,0.00016,13.80365]
[1779548625470,32.31,75456.48,217.1,-0.18577,0.00016,13.80365]
[1779548625479,32.31,75456.48,217.1,-0.18577,0.00016,13.80365]
[1779548625660,32.31,75456.48,217.1,-0.18577,0.00016,13.80365]
[1779548626851,32.31,75455.66,217.1,-0.1859,0.00016,13.80975]
[1779548629412,32.31,75451.35,217.1,-0.18661,0.00016,13.84147]
[1779548630556,32.31,75447.32,217.1,-0.18726,0.00016,13.87072]
[1779548635932,32.31,75445.24,217.1,-0.18761,0.00016,13.88634]
[1779548636003,32.31,75445.24,217.1,-0.18761,0.00016,13.88634]
[1779548636018,32.31,75445.24,217.1,-0.18761,0.00016,13.88634]
[1779548637926,32.31,75451.65,217.1,-0.18658,0.00016,13.84036]
[1779548637930,32.31,75451.65,217.1,-0.18658,0.00016,13.84036]
[1779548643262,32.32,75453.51,217.1,-0.18631,0.00016,13.82816]
[1779548647321,32.32,75452.07,217.1,-0.18655,0.00016,13.83909]
[1779548647601,32.32,75452.07,217.1,-0.18655,0.00016,13.83909]
[1779548647702,32.32,75451.33,217.1,-0.18668,0.00016,13.84459]
[1779548653334,32.32,75451.27,217.1,-0.18672,0.00016,13.84652]
[1779548658857,32.33,75451.48,217.1,-0.18671,0.00016,13.84604]
[1779548664411,32.33,75450.24,217.1,-0.18695,0.00016,13.85673]
[1779548669446,32.34,75449.23,217.1,-0.18713,0.00016,13.86521]
[1779548670325,32.34,75449.23,217.1,-0.18713,0.00016,13.86521]
[1779548675488,32.34,75439.4,217.1,-0.1887,0.00016,13.93209]
[1779548676283,32.34,75439.4,217.1,-0.1887,0.00016,13.93209]
[1779548677641,32.34,75439.39,217.1,-0.18871,0.00016,13.9323]
[1779548677660,32.34,75439.39,217.1,-0.18871,0.00016,13.9323]
[1779548677837,32.34,75439.39,217.1,-0.18871,0.00016,13.9323]
[1779548680523,32.34,75436.05,217.1,-0.18926,0.00016,13.9567]
[1779548681198,32.34,75436.05,217.1,-0.18926,0.00016,13.9567]
[1779548682537,32.34,75427.82,217.1,-0.1906,0.00016,14.0161]
[1779548687572,32.34,75425.24,217.1,-0.19103,0.00016,14.03472]
[1779548691208,32.34,75424.64,217.1,-0.19112,0.00016,14.03905]
[1779548691492,32.34,75427.15,217.1,-0.19071,0.00016,14.02106]
[1779548696635,32.34,75427.22,217.1,-0.19072,0.00016,14.02118]
[1779548700369,32.34,75427.0,217.1,-0.19076,0.00016,14.02312]
[1779548700709,32.34,75427.0,217.1,-0.19076,0.00016,14.02312]
[1779548701518,32.35,75429.47,217.1,-0.19036,0.00016,14.00552]
[1779548704422,32.35,75433.46,217.1,-0.18972,0.00016,13.97729]
[1779548707706,32.35,75430.03,217.1,-0.19029,0.00016,14.00231]
[1779548712868,32.35,75428.91,217.1,-0.19048,0.00016,14.0109]
[1779548718789,32.35,75431.47,217.1,-0.19009,0.00016,13.99344]
[1779548725838,32.36,75432.93,217.1,-0.18987,0.00016,13.9839]
[1779548728674,32.36,75434.97,217.1,-0.18954,0.00016,13.96955]
[1779548729873,32.36,75435.79,217.1,-0.18941,0.00016,13.96382]
[1779548732367,32.36,75435.99,217.1,-0.18935,0.00016,13.95805]
[1779548732721,32.36,75435.99,217.1,-0.18935,0.00016,13.95805]
[1779548732817,32.36,75435.99,217.1,-0.18935,0.00016,13.95805]
[1779548733410,32.36,75441.38,217.1,-0.18848,0.00016,13.91954]
[1779548733553,32.36,75441.38,217.1,-0.18848,0.00016,13.91954]
[1779548733894,32.36,75450.88,217.1,-0.18695,0.00016,13.85136]
[1779548734717,32.36,75450.88,217.1,-0.18695,0.00016,13.85136]
[1779548739936,32.36,75453.05,217.1,-0.18662,0.00016,13.83686]
[1779548741937,32.36,75452.57,217.1,-0.18671,0.00016,13.84049]
[1779548742872,32.36,75452.4,217.1,-0.18674,0.00016,13.84188]
[1779548742873,32.36,75452.4,217.1,-0.18674,0.00016,13.84188]
[1779548742950,32.36,75452.4,217.1,-0.18674,0.00016,13.84204]
[1779548745627,32.37,75451.96,217.1,-0.18682,0.00016,13.84546]
[1779548751179,32.37,75452.54,217.1,-0.18673,0.00016,13.84185]
[1779548751373,32.37,75452.45,217.1,-0.18675,0.00016,13.8426]
[1779548752473,32.37,75454.07,217.1,-0.18649,0.00016,13.83104]
[1779548753559,32.37,75453.45,217.1,-0.1866,0.00016,13.83563]
[1779548753800,32.37,75453.45,217.1,-0.1866,0.00016,13.83563]
[1779548755188,32.37,75453.72,217.1,-0.18655,0.00016,13.83379]
[1779548756506,32.37,75453.51,217.1,-0.18659,0.00016,13.83552]
[1779548756783,32.37,75453.51,217.1,-0.18659,0.00016,13.83552]
[1779548760589,32.37,75454.13,217.1,-0.1865,0.00016,13.83147]
[1779548761453,32.37,75455.3,217.1,-0.18632,0.00016,13.82315]
[1779548761728,32.37,75455.3,217.1,-0.18632,0.00016,13.82315]
[1779548768247,32.37,75457.0,217.1,-0.18606,0.00016,13.81166]
[1779548776738,32.38,75456.02,217.1,-0.18624,0.00016,13.81966]
[1779548776755,32.38,75456.02,217.1,-0.18624,0.00016,13.81966]
[1779548779664,32.38,75456.77,217.1,-0.18612,0.00016,13.81451]
[1779548779852,32.38,75456.77,217.1,-0.18612,0.00016,13.81451]
[1779548779902,32.38,75456.77,217.1,-0.18612,0.00016,13.81451]
[1779548780248,32.38,75466.84,217.1,-0.18451,0.00016,13.74202]
[1779548781587,32.38,75471.4,217.1,-0.18379,0.00016,13.70908]
[1779548781593,32.38,75471.4,217.1,-0.18379,0.00016,13.70908]
[1779548783481,32.38,75471.77,217.1,-0.18373,0.00016,13.70657]
[1779548785262,32.38,75472.01,217.1,-0.18369,0.00016,13.70494]
[1779548785752,32.38,75471.85,217.1,-0.18372,0.00016,13.70621]
[1779548786257,32.38,75471.85,217.1,-0.18372,0.00016,13.70621]
[1779548786263,32.38,75481.15,217.1,-0.18225,0.00016,13.63917]
[1779548786609,32.38,75481.15,217.1,-0.18225,0.00016,13.63917]
[1779548787270,32.38,75482.68,217.1,-0.18201,0.00016,13.62823]
[1779548787809,32.38,75482.68,217.1,-0.18201,0.00016,13.62823]
[1779548788257,32.38,75482.68,217.1,-0.18201,0.00016,13.62823]
[1779548788369,32.38,75482.68,217.1,-0.18201,0.00016,13.62823]
[1779548794325,32.38,75485.98,217.1,-0.18143,0.00016,13.5988]
[1779548794401,32.38,75486.16,217.1,-0.1814,0.00016,13.59742]
[1779548796020,32.38,75491.13,217.1,-0.18061,0.00016,13.5614]
[1779548796427,32.38,75491.21,217.1,-0.1806,0.00016,13.56076]
[1779548796779,32.38,75491.21,217.1,-0.1806,0.00016,13.56076]
[1779548796812,32.38,75491.21,217.1,-0.1806,0.00016,13.56076]
[1779548796828,32.38,75491.21,217.1,-0.1806,0.00016,13.56076]
[1779548797022,32.38,75491.21,217.1,-0.1806,0.00016,13.56076]
[1779548797063,32.38,75491.21,217.1,-0.1806,0.00016,13.56076]
[1779548797359,32.38,75491.21,217.1,-0.1806,0.00016,13.56076]
[1779548797351,32.38,75497.11,217.1,-0.17967,0.00016,13.51803]
[1779548798384,32.38,75497.11,217.1,-0.17967,0.00016,13.51803]
[1779548798358,32.38,75499.8,217.1,-0.17924,0.00016,13.49832]
[1779548798795,32.38,75499.8,217.1,-0.17924,0.00016,13.49832]
[1779548799106,32.38,75499.8,217.1,-0.17924,0.00016,13.49832]
[1779548799366,32.38,75500.64,217.1,-0.17911,0.00016,13.49226]
[1779548800076,32.38,75500.64,217.1,-0.17911,0.00016,13.49226]
[1779548800802,32.38,75500.52,217.1,-0.17913,0.00016,13.49299]
[1779548802807,32.37,75501.11,217.1,-0.17903,0.00016,13.48845]
[1779548802925,32.37,75501.11,217.1,-0.17903,0.00016,13.48845]
[1779548803394,32.37,75504.06,217.1,-0.17856,0.00016,13.46676]
[1779548804260,32.37,75504.06,217.1,-0.17856,0.00016,13.46676]
[1779548804400,32.37,75503.28,217.1,-0.17868,0.00016,13.47225]
[1779548809312,32.37,75504.76,217.1,-0.17844,0.00016,13.46123]
[1779548811769,32.37,75504.52,217.1,-0.17847,0.00016,13.46272]
[1779548811972,32.37,75504.52,217.1,-0.17847,0.00016,13.46272]
[1779548811986,32.37,75504.52,217.1,-0.17847,0.00016,13.46272]
[1779548812206,32.37,75504.52,217.1,-0.17847,0.00016,13.46264]
[1779548812480,32.37,75504.52,217.1,-0.17847,0.00016,13.46264]
[1779548812714,32.37,75504.52,217.1,-0.17847,0.00016,13.46264]
[1779548812828,32.37,75504.52,217.1,-0.17847,0.00016,13.46264]
[1779548812894,32.37,75496.44,217.1,-0.17974,0.00016,13.52113]
[1779548814383,32.37,75496.44,217.1,-0.17974,0.00016,13.52113]
[1779548813468,32.37,75486.94,217.1,-0.18123,0.00016,13.58993]
[1779548814431,32.37,75486.94,217.1,-0.18123,0.00016,13.58993]
[1779548814678,32.37,75486.94,217.1,-0.18123,0.00016,13.58993]
[1779548816225,32.37,75486.35,217.1,-0.18133,0.00016,13.59416]
[1779548821524,32.37,75486.26,217.1,-0.18134,0.00016,13.59458]
[1779548826559,32.37,75486.28,217.1,-0.18133,0.00016,13.59439]
[1779548829737,32.37,75486.44,217.1,-0.18131,0.00016,13.59322]
[1779548832778,32.37,75486.4,217.1,-0.18131,0.00016,13.59351]
[1779548835531,32.37,75487.27,217.1,-0.18118,0.00016,13.58725]
[1779548836157,32.37,75487.27,217.1,-0.18118,0.00016,13.58725]
[1779548836615,32.37,75487.27,217.1,-0.18118,0.00016,13.58726]
[1779548839699,32.37,75486.88,217.1,-0.18124,0.00016,13.59011]
[1779548841011,32.37,75486.98,217.1,-0.18122,0.00016,13.58941]
[1779548841014,32.37,75486.98,217.1,-0.18122,0.00016,13.58941]
[1779548841835,32.37,75488.21,217.1,-0.18103,0.00016,13.58052]
[1779548842678,32.37,75494.71,217.1,-0.18001,0.00016,13.53351]
[1779548843434,32.37,75494.71,217.1,-0.18001,0.00016,13.53351]
[1779548845496,32.37,75494.98,217.1,-0.17997,0.00016,13.53182]
[1779548845549,32.37,75494.98,217.1,-0.17997,0.00016,13.53182]
[1779548847562,32.37,75495.16,217.1,-0.17994,0.00016,13.53069]
[1779548847663,32.37,75495.16,217.1,-0.17994,0.00016,13.53069]
[1779548848417,32.37,75495.16,217.1,-0.17994,0.00016,13.53069]
[1779548851683,32.37,75499.73,217.1,-0.17923,0.00016,13.49772]
[1779548855616,32.37,75503.05,217.1,-0.17867,0.00016,13.46895]
[1779548855698,32.37,75503.05,217.1,-0.17867,0.00016,13.46895]
[1779548855900,32.37,75503.05,217.1,-0.17867,0.00016,13.46895]
[1779548855903,32.37,75503.05,217.1,-0.17867,0.00016,13.46895]
[1779548855932,32.37,75503.05,217.1,-0.17867,0.00016,13.46895]
[1779548855970,32.37,75503.05,217.1,-0.17867,0.00016,13.46895]
[1779548856460,32.37,75505.64,217.1,-0.17827,0.00016,13.45027]
[1779548858265,32.37,75514.51,217.1,-0.17688,0.00016,13.38595]
[1779548858550,32.37,75514.51,217.1,-0.17688,0.00016,13.38595]
[1779548859121,32.37,75516.87,217.1,-0.17652,0.00016,13.36888]
[1779548860387,32.37,75516.87,217.1,-0.17652,0.00016,13.36888]
[1779548860445,32.37,75517.57,217.1,-0.17642,0.00016,13.36407]
[1779548865843,32.38,75518.14,217.1,-0.17634,0.00016,13.36069]
[1779548870879,32.38,75512.72,217.1,-0.17719,0.00016,13.40038]
[1779548875914,32.38,75513.4,217.1,-0.17709,0.00016,13.39559]
[1779548880949,32.38,75512.73,217.1,-0.1772,0.00016,13.40069]
[1779548883320,32.38,75511.4,217.1,-0.17741,0.00016,13.41036]
[1779548883411,32.38,75511.0,217.1,-0.17747,0.00016,13.41328]
[1779548883981,32.38,75511.0,217.1,-0.17747,0.00016,13.41328]
[1779548884453,32.38,75511.0,217.1,-0.17747,0.00016,13.41328]
[1779548884977,32.38,75500.15,217.1,-0.17917,0.00016,13.49207]
[1779548886298,32.38,75500.15,217.1,-0.17917,0.00016,13.49207]
[1779548886369,32.38,75500.15,217.1,-0.17917,0.00016,13.49207]
[1779548886540,32.38,75499.56,217.1,-0.17926,0.00016,13.49642]
[1779548886647,32.38,75499.56,217.1,-0.17926,0.00016,13.49642]
[1779548886758,32.38,75499.56,217.1,-0.17926,0.00016,13.49642]
[1779548887895,32.38,75492.79,217.1,-0.18033,0.00016,13.54551]
[1779548888832,32.38,75489.07,217.1,-0.18091,0.00016,13.57255]
[1779548890497,32.38,75490.65,217.1,-0.18067,0.00016,13.56118]
[1779548890772,32.38,75491.16,217.1,-0.18059,0.00016,13.55748]
[1779548891354,32.38,75491.16,217.1,-0.18059,0.00016,13.55748]
[1779548892932,32.38,75494.48,217.1,-0.18006,0.00016,13.53347]
[1779548895877,32.38,75493.98,217.1,-0.18014,0.00016,13.53718]
[1779548895900,32.38,75493.98,217.1,-0.18014,0.00016,13.53718]
[1779548896919,32.38,75495.03,217.1,-0.17998,0.00016,13.52961]
[1779548901383,32.38,75496.77,217.1,-0.17971,0.00016,13.51721]
[1779548903092,32.38,75496.73,217.1,-0.17972,0.00016,13.51756]
[1779548904126,32.38,75497.2,217.1,-0.17965,0.00016,13.51427]
[1779548906629,32.38,75497.22,217.1,-0.17965,0.00016,13.51431]
[1779548907061,32.38,75497.22,217.1,-0.17965,0.00016,13.51431]
[1779548907156,32.38,75497.22,217.1,-0.17965,0.00016,13.51431]
[1779548907635,32.38,75499.18,217.1,-0.17934,0.00016,13.50018]
[1779548907749,32.38,75499.18,217.1,-0.17934,0.00016,13.50018]
[1779548908258,32.38,75505.91,217.1,-0.17829,0.00016,13.45151]
[1779548913831,32.38,75508.59,217.1,-0.17782,0.00016,13.42687]
[1779548914338,32.38,75508.59,217.1,-0.17782,0.00016,13.42687]
[1779548915677,32.38,75510.45,217.1,-0.17753,0.00016,13.41333]
[1779548915784,32.38,75510.45,217.1,-0.17753,0.00016,13.41333]
[1779548916202,32.38,75511.97,217.1,-0.17729,0.00016,13.4023]
[1779548919418,32.38,75516.24,217.1,-0.17662,0.00016,13.37108]
[1779548920683,32.38,75518.33,217.1,-0.1763,0.00016,13.35577]
[1779548921017,32.38,75518.33,217.1,-0.1763,0.00016,13.35577]
[1779548925630,32.38,75521.04,217.1,-0.17587,0.00015,13.33556]
[1779548926125,32.38,75521.04,217.1,-0.17587,0.00015,13.33556]
[1779548926413,32.38,75521.04,217.1,-0.17587,0.00015,13.33556]
[1779548928409,32.38,75520.7,217.1,-0.17591,0.00015,13.33784]
[1779548929466,32.38,75520.7,217.1,-0.17591,0.00015,13.33774]
[1779548930361,32.38,75520.92,217.1,-0.17587,0.00015,13.33595]
[1779548930411,32.38,75520.92,217.1,-0.17587,0.00015,13.33595]
[1779548931276,32.38,75520.49,217.1,-0.17594,0.00015,13.33908]
[1779548931311,32.38,75510.9,217.1,-0.17743,0.00016,13.40857]
[1779548931779,32.38,75510.9,217.1,-0.17743,0.00016,13.40857]
[1779548937352,32.37,75508.32,217.1,-0.17781,0.00016,13.42641]
[1779548938345,32.37,75508.32,217.1,-0.17781,0.00016,13.42641]
[1779548939610,32.37,75516.42,217.1,-0.17655,0.00016,13.36749]
[1779548945409,32.38,75516.73,217.1,-0.17651,0.00016,13.36558]
[1779548946248,32.38,75516.73,217.1,-0.17651,0.00016,13.36558]
[1779548951451,32.37,75518.47,217.1,-0.17623,0.00016,13.35251]
[1779548954808,32.37,75519.09,217.1,-0.17613,0.00016,13.34776]
[1779548956221,32.37,75521.18,217.1,-0.1758,0.00015,13.3325]
[1779548956691,32.37,75528.36,217.1,-0.17469,0.00015,13.28027]
[1779548956918,32.37,75528.36,217.1,-0.17469,0.00015,13.28027]
[1779548958230,32.37,75532.21,217.1,-0.1741,0.00015,13.25223]
[1779548958500,32.37,75536.0,217.1,-0.17351,0.00015,13.22468]
[1779548963535,32.37,75544.64,217.1,-0.17219,0.00015,13.16172]
[1779548967250,32.38,75545.95,217.1,-0.17203,0.00015,13.15425]
[1779548967267,32.38,75545.95,217.1,-0.17203,0.00015,13.15425]
[1779548970369,32.38,75544.08,217.1,-0.17232,0.00015,13.16799]
[1779548970425,32.38,75544.08,217.1,-0.17234,0.00015,13.16888]
[1779548971283,32.38,75544.08,217.1,-0.17234,0.00015,13.16888]
[1779548972970,32.38,75540.66,217.1,-0.17277,0.00015,13.18685]
[1779548974873,32.37,75536.87,217.1,-0.17335,0.00015,13.21401]
[1779548974942,32.37,75536.87,217.1,-0.17335,0.00015,13.21401]
[1779548974956,32.37,75533.21,217.1,-0.1739,0.00015,13.2404]
[1779548977279,32.37,75526.69,217.1,-0.17491,0.00015,13.28763]
[1779548977496,32.37,75526.69,217.1,-0.17491,0.00015,13.28763]
[1779548977538,32.37,75526.65,217.1,-0.17491,0.00015,13.2877]
[1779548979473,32.37,75526.87,217.1,-0.17487,0.00015,13.28608]
[1779548985088,32.37,75523.38,217.1,-0.17541,0.00015,13.31135]
[1779548985124,32.37,75523.38,217.1,-0.17541,0.00015,13.31135]
[1779548986438,32.37,75521.48,217.1,-0.1757,0.00015,13.32511]
[1779548988128,32.37,75521.88,217.1,-0.17564,0.00015,13.32208]
[1779548988155,32.37,75521.88,217.1,-0.17564,0.00015,13.32208]
[1779548993756,32.37,75522.37,217.1,-0.17556,0.00015,13.31822]
[1779548996328,32.37,75522.41,217.1,-0.17555,0.00015,13.31789]
[1779549003826,32.37,75522.22,217.1,-0.17557,0.00015,13.31886]
[1779549009662,32.37,75522.27,217.1,-0.17556,0.00015,13.31833]
[1779549010876,32.37,75513.84,217.1,-0.17686,0.00016,13.37937]
[1779549015775,32.37,75513.11,217.1,-0.17697,0.00016,13.3842]
[1779549016502,32.37,75513.11,217.1,-0.17697,0.00016,13.3842]
[1779549016771,32.37,75513.07,217.1,-0.17697,0.00016,13.38437]
[1779549017330,32.37,75513.07,217.1,-0.17697,0.00016,13.38437]
[1779549018541,32.37,75513.07,217.1,-0.17697,0.00016,13.38426]
[1779549018543,32.37,75513.07,217.1,-0.17697,0.00016,13.38426]
[1779549018840,32.37,75514.69,217.1,-0.17671,0.00016,13.3724]
[1779549019726,32.37,75515.36,217.1,-0.17661,0.00016,13.36744]
[1779549021791,32.37,75517.53,217.1,-0.17627,0.00016,13.35153]
[1779549024783,32.37,75518.45,217.1,-0.17612,0.00016,13.34471]
[1779549025260,32.37,75518.45,217.1,-0.17612,0.00016,13.34471]
[1779549025271,32.37,75518.45,217.1,-0.17612,0.00016,13.34471]
[1779549025349,32.37,75518.45,217.1,-0.17612,0.00016,13.34471]
[1779549025467,32.37,75518.45,217.1,-0.17612,0.00016,13.34471]
[1779549025488,32.37,75518.45,217.1,-0.17612,0.00016,13.34471]
[1779549025711,32.37,75518.45,217.1,-0.17612,0.00016,13.34471]
[1779549025720,32.37,75518.45,217.1,-0.17612,0.00016,13.34471]
[1779549025806,32.37,75520.48,217.1,-0.17581,0.00015,13.32993]
[1779549026250,32.37,75520.48,217.1,-0.17581,0.00015,13.32993]
[1779549026429,32.37,75520.48,217.1,-0.17581,0.00015,13.32993]
[1779549026595,32.37,75520.48,217.1,-0.17581,0.00015,13.32993]
[1779549026667,32.37,75533.35,217.1,-0.17382,0.00015,13.23637]
[1779549027100,32.37,75533.35,217.1,-0.17382,0.00015,13.23637]
[1779549027124,32.37,75542.48,217.1,-0.17242,0.00015,13.16994]
[1779549029469,32.36,75542.64,217.1,-0.17239,0.00015,13.16846]
[1779549029695,32.36,75542.65,217.1,-0.17238,0.00015,13.16817]
[1779549030011,32.36,75545.71,217.1,-0.17191,0.00015,13.14568]
[1779549030742,32.36,75545.71,217.1,-0.17191,0.00015,13.14568]
[1779549031018,32.36,75546.98,217.1,-0.17167,0.00015,13.13141]
[1779549032718,32.36,75547.38,217.1,-0.1716,0.00015,13.12832]
[1779549033603,32.36,75547.38,217.1,-0.1716,0.00015,13.12832]
[1779549033457,32.36,75547.74,217.1,-0.17155,0.00015,13.12553]
[1779549037642,32.36,75551.12,217.1,-0.17103,0.00015,13.10103]
[1779549038246,32.36,75551.21,217.1,-0.17102,0.00015,13.10043]
[1779549038348,32.36,75551.21,217.1,-0.17102,0.00015,13.10048]
[1779549038857,32.36,75551.21,217.1,-0.17102,0.00015,13.10048]
[1779549044110,32.36,75553.92,217.1,-0.17059,0.00015,13.07995]
[1779549049151,32.36,75554.01,217.1,-0.17056,0.00015,13.07854]
[1779549052776,32.36,75553.66,217.1,-0.17061,0.00015,13.08062]
[1779549058047,32.36,75553.34,217.1,-0.17065,0.00015,13.08254]
[1779549062006,32.36,75553.57,217.1,-0.1706,0.00015,13.0804]
[1779549067126,32.35,75546.54,217.1,-0.17166,0.00015,13.13102]
[1779549067174,32.35,75546.54,217.1,-0.17166,0.00015,13.13102]
[1779549069545,32.35,75539.08,217.1,-0.1728,0.00015,13.18502]
[1779549076760,32.35,75536.5,217.1,-0.17317,0.00015,13.20264]
[1779549083389,32.34,75537.5,217.1,-0.17298,0.00015,13.19361]
[1779549089431,32.34,75538.25,217.1,-0.17284,0.00015,13.18713]
[1779549092361,32.34,75541.86,217.1,-0.17224,0.00015,13.15548]
[1779549094367,32.34,75544.1,217.1,-0.17189,0.00015,13.13881]
[1779549094466,32.34,75544.3,217.1,-0.17185,0.00015,13.13713]
[1779549096444,32.34,75543.77,217.1,-0.17193,0.00015,13.14099]
[1779549102522,32.34,75543.45,217.1,-0.17199,0.00015,13.1439]
[1779549105304,32.34,75544.47,217.1,-0.17184,0.00015,13.13667]
[1779549105543,32.34,75544.32,217.1,-0.17187,0.00015,13.13787]
[1779549110578,32.34,75544.73,217.1,-0.17182,0.00015,13.1358]
[1779549115613,32.35,75544.77,217.1,-0.17183,0.00015,13.13642]
[1779549116221,32.35,75544.77,217.1,-0.17183,0.00015,13.13642]
[1779549116246,32.35,75544.77,217.1,-0.17183,0.00015,13.13642]
[1779549117411,32.35,75544.77,217.1,-0.17184,0.00015,13.1366]
[1779549120456,32.35,75544.45,217.1,-0.1719,0.00015,13.13948]
[1779549125373,32.35,75539.61,217.1,-0.17266,0.00015,13.17556]
[1779549130299,32.35,75539.76,217.1,-0.17264,0.00015,13.17499]
[1779549133779,32.35,75528.54,217.1,-0.17438,0.00015,13.25723]
[1779549134233,32.35,75528.54,217.1,-0.17438,0.00015,13.25723]
[1779549134245,32.35,75528.54,217.1,-0.17438,0.00015,13.25723]
[1779549134276,32.35,75528.54,217.1,-0.17438,0.00015,13.25723]
[1779549134291,32.35,75528.54,217.1,-0.17438,0.00015,13.25723]
[1779549135583,32.35,75523.2,217.1,-0.17521,0.00015,13.29613]
[1779549136728,32.35,75519.64,217.1,-0.17576,0.00016,13.32203]
[1779549138343,32.36,75518.73,217.1,-0.1759,0.00016,13.32887]
[1779549138775,32.35,75519.18,217.1,-0.17583,0.00016,13.32553]
[1779549144008,32.36,75523.88,217.1,-0.17512,0.00015,13.29186]
[1779549146354,32.36,75524.57,217.1,-0.17501,0.00015,13.28698]
[1779549148882,32.36,75524.13,217.1,-0.1751,0.00015,13.29108]
[1779549152731,32.36,75525.2,217.1,-0.17495,0.00015,13.28388]
[1779549157908,32.37,75522.91,217.1,-0.17529,0.00015,13.29718]
[1779549161308,32.37,75522.9,217.1,-0.1753,0.00015,13.29781]
[1779549162839,32.37,75533.47,217.1,-0.17368,0.00015,13.22141]
[1779549163073,32.37,75533.47,217.1,-0.17368,0.00015,13.22141]
[1779549163411,32.37,75533.47,217.1,-0.17368,0.00015,13.22141]
[1779549163465,32.37,75533.53,217.1,-0.17367,0.00015,13.22119]
[1779549165502,32.37,75533.56,217.1,-0.17367,0.00015,13.22103]
[1779549167425,32.37,75535.21,217.1,-0.17342,0.00015,13.20916]
[1779549168705,32.37,75534.9,217.1,-0.17347,0.00015,13.21148]
[1779549170702,32.37,75534.66,217.1,-0.17351,0.00015,13.21336]
[1779549173361,32.37,75534.08,217.1,-0.1736,0.00015,13.21776]
[1779549178073,32.37,75535.27,217.1,-0.17342,0.00015,13.20941]
[1779549178360,32.37,75535.27,217.1,-0.17342,0.00015,13.20941]
[1779549180742,32.37,75531.34,217.1,-0.17403,0.00015,13.23829]
[1779549184855,32.37,75534.1,217.1,-0.17362,0.00015,13.21873]
[1779549185103,32.37,75542.56,217.1,-0.17232,0.00015,13.15723]
[1779549187823,32.37,75549.07,217.1,-0.17133,0.00015,13.10997]
[1779549193159,32.38,75552.43,217.1,-0.17085,0.00015,13.08692]
[1779549193839,32.38,75552.43,217.1,-0.17085,0.00015,13.08692]
[1779549194973,32.38,75552.38,217.1,-0.17086,0.00015,13.08749]
[1779549200209,32.38,75552.22,217.1,-0.17091,0.00015,13.08984]
[1779549205244,32.38,75553.27,217.1,-0.17077,0.00015,13.08315]
[1779549206470,32.38,75553.27,217.1,-0.17077,0.00015,13.08315]
[1779549213300,32.39,75553.6,217.1,-0.1707,0.00015,13.07733]
[1779549213860,32.39,75553.6,217.1,-0.1707,0.00015,13.07733]
[1779549216496,32.39,75553.13,217.1,-0.17079,0.00015,13.0812]
[1779549222366,32.4,75554.56,217.1,-0.1706,0.00015,13.07248]
[1779549226183,32.4,75553.5,217.1,-0.17078,0.00015,13.08097]
[1779549226191,32.4,75553.5,217.1,-0.17078,0.00015,13.08097]
[1779549226508,32.4,75553.5,217.1,-0.17078,0.00015,13.08097]
[1779549226565,32.4,75553.5,217.1,-0.17078,0.00015,13.08097]
[1779549226588,32.4,75553.5,217.1,-0.17078,0.00015,13.08097]
[1779549227023,32.4,75555.54,217.1,-0.17047,0.00015,13.06639]
[1779549227402,32.4,75565.73,217.1,-0.16894,0.00015,12.99247]
[1779549229324,32.4,75567.5,217.1,-0.16868,0.00015,12.97978]
[1779549234452,32.4,75564.43,217.1,-0.16916,0.00015,13.00338]
[1779549239485,32.41,75564.31,217.1,-0.1692,0.00015,13.00523]
[1779549244520,32.41,75563.5,217.1,-0.16934,0.00015,13.01209]
[1779549249557,32.41,75562.69,217.1,-0.16948,0.00015,13.01891]
[1779549251398,32.41,75562.84,217.1,-0.16947,0.00015,13.018]
[1779549256606,32.41,75562.64,217.1,-0.16952,0.00015,13.02061]
[1779549261641,32.42,75563.17,217.1,-0.16946,0.00015,13.01773]
[1779549266677,32.42,75562.63,217.1,-0.16956,0.00015,13.02268]
[1779549271712,32.42,75559.76,217.1,-0.16997,0.00015,13.03948]
[1779549276747,32.43,75559.86,217.1,-0.16997,0.00015,13.03968]
[1779549280700,32.43,75561.3,217.1,-0.16976,0.00015,13.0298]
[1779549285816,32.43,75560.21,217.1,-0.16996,0.00015,13.03942]
[1779549290851,32.44,75560.19,217.1,-0.17,0.00015,13.04104]
[1779549295886,32.44,75557.72,217.1,-0.1704,0.00015,13.06044]
[1779549300922,32.44,75552.32,217.1,-0.17125,0.00015,13.10102]
[1779549302785,32.44,75550.75,217.1,-0.17149,0.00015,13.11268]
[1779549302842,32.44,75550.75,217.1,-0.17149,0.00015,13.11268]
[1779549302906,32.44,75550.75,217.1,-0.17149,0.00015,13.11268]
[1779549303345,32.45,75548.64,217.1,-0.17182,0.00015,13.12822]
[1779549306073,32.45,75539.48,217.1,-0.17322,0.00015,13.19509]
[1779549306343,32.45,75539.48,217.1,-0.17322,0.00015,13.19509]
[1779549306575,32.45,75539.48,217.1,-0.17322,0.00015,13.19509]
[1779549306767,32.45,75539.48,217.1,-0.17322,0.00015,13.19509]
[1779549307358,32.45,75536.75,217.1,-0.17365,0.00015,13.21509]
[1779549307460,32.45,75529.18,217.1,-0.17482,0.00015,13.27031]
[1779549308162,32.45,75529.18,217.1,-0.17482,0.00015,13.27031]
[1779549308400,32.45,75529.18,217.1,-0.17482,0.00015,13.27031]
[1779549308822,32.45,75525.84,217.1,-0.17533,0.00015,13.2946]
[1779549313825,32.45,75528.36,217.1,-0.17498,0.00015,13.27784]
[1779549318829,32.46,75530.72,217.1,-0.17464,0.00015,13.26202]
[1779549321075,32.46,75522.78,217.1,-0.17589,0.00015,13.32076]
[1779549326793,32.46,75523.2,217.1,-0.17584,0.00015,13.31861]
[1779549330917,32.46,75523.2,217.1,-0.17586,0.00015,13.31947]
[1779549331145,32.47,75512.57,217.1,-0.17747,0.00016,13.39176]
[1779549332110,32.47,75512.57,217.1,-0.17747,0.00016,13.39176]
[1779549332152,32.47,75510.21,217.1,-0.17784,0.00016,13.40902]
[1779549337188,32.47,75510.17,217.1,-0.17788,0.00016,13.41082]
[1779549342223,32.47,75508.35,217.1,-0.17819,0.00016,13.4254]
[1779549348594,32.48,75508.41,217.1,-0.17821,0.00016,13.42606]
[1779549348598,32.48,75508.41,217.1,-0.17821,0.00016,13.42606]
[1779549348696,32.48,75510.53,217.1,-0.17789,0.00016,13.41128]
[1779549353807,32.48,75510.15,217.1,-0.17796,0.00016,13.41467]
[1779549359578,32.48,75511.12,217.1,-0.17783,0.00016,13.4086]
[1779549363035,32.49,75511.07,217.1,-0.17785,0.00016,13.40959]
[1779549363369,32.49,75511.54,217.1,-0.17778,0.00016,13.40635]
[1779549365101,32.49,75511.5,217.1,-0.17779,0.00016,13.40682]
[1779549365203,32.49,75511.5,217.1,-0.1778,0.00016,13.407]
[1779549370419,32.49,75516.19,217.1,-0.17708,0.00016,13.37392]
[1779549375454,32.49,75516.87,217.1,-0.177,0.00016,13.36992]
[1779549377813,32.49,75516.56,217.1,-0.17705,0.00016,13.37234]
[1779549377831,32.49,75516.56,217.1,-0.17705,0.00016,13.37234]
[1779549377846,32.49,75516.71,217.1,-0.17703,0.00016,13.37143]
[1779549385524,32.5,75516.2,217.1,-0.17714,0.00016,13.37672]
[1779549389873,32.5,75516.44,217.1,-0.17712,0.00016,13.37556]
[1779549390784,32.5,75516.59,217.1,-0.1771,0.00016,13.37467]
[1779549390883,32.5,75523.09,217.1,-0.17609,0.00015,13.32787]
[1779549391376,32.5,75523.09,217.1,-0.17609,0.00015,13.32787]
[1779549391937,32.5,75525.12,217.1,-0.17573,0.00015,13.30822]
[1779549393244,32.5,75525.55,217.1,-0.17567,0.00015,13.30538]
[1779549396350,32.5,75525.54,217.1,-0.17569,0.00015,13.30626]
[1779549396601,32.51,75525.81,217.1,-0.17566,0.00015,13.30457]
[1779549397816,32.51,75525.81,217.1,-0.17566,0.00015,13.30457]
[1779549397881,32.51,75525.81,217.1,-0.17566,0.00015,13.30457]
[1779549398860,32.51,75534.65,217.1,-0.1743,0.00015,13.24074]
[1779549404689,32.51,75532.97,217.1,-0.17457,0.00015,13.25374]
[1779549406709,32.51,75532.97,217.1,-0.17457,0.00015,13.25374]
[1779549406810,32.51,75532.95,217.1,-0.17458,0.00015,13.25412]
[1779549408177,32.51,75533.5,217.1,-0.1745,0.00015,13.25045]
[1779549410928,32.51,75533.27,217.1,-0.17454,0.00015,13.25243]
[1779549411662,32.51,75534.2,217.1,-0.17441,0.00015,13.24631]
[1779549411963,32.51,75534.62,217.1,-0.17436,0.00015,13.24359]
[1779549414762,32.51,75532.56,217.1,-0.17468,0.00015,13.25873]
[1779549414818,32.51,75532.56,217.1,-0.17468,0.00015,13.25884]
[1779549415569,32.51,75532.56,217.1,-0.17468,0.00015,13.25884]
[1779549415670,32.51,75532.56,217.1,-0.17469,0.00015,13.25914]
[1779549416752,32.51,75532.56,217.1,-0.17469,0.00015,13.25914]
[1779549416774,32.52,75532.4,217.1,-0.17471,0.00015,13.2604]
[1779549417404,32.52,75532.4,217.1,-0.17471,0.00015,13.2604]
[1779549417690,32.52,75532.4,217.1,-0.17471,0.00015,13.2604]
[1779549418865,32.52,75532.62,217.1,-0.17469,0.00015,13.25911]
[1779549420329,32.52,75532.21,217.1,-0.17476,0.00015,13.26267]
[1779549425422,32.52,75531.98,217.1,-0.17483,0.00015,13.26582]
[1779549433893,32.53,75532.51,217.1,-0.1748,0.00015,13.2647]
[1779549439936,32.54,75532.95,217.1,-0.17477,0.00015,13.26345]
[1779549441942,32.54,75532.86,217.1,-0.1748,0.00015,13.26443]
[1779549442044,32.54,75532.86,217.1,-0.1748,0.00015,13.26476]
[1779549447992,32.54,75528.48,217.1,-0.17551,0.00015,13.29821]
[1779549452342,32.55,75526.33,217.1,-0.17582,0.00015,13.30977]
[1779549459069,32.55,75522.91,217.1,-0.17638,0.00015,13.33615]
[1779549466123,32.55,75524.05,217.1,-0.17624,0.00015,13.32941]
[1779549471159,32.56,75521.62,217.1,-0.17664,0.00015,13.3481]
[1779549474202,32.56,75521.33,217.1,-0.17669,0.00015,13.35053]
[1779549474401,32.56,75521.33,217.1,-0.17669,0.00015,13.35053]
[1779549474549,32.56,75521.33,217.1,-0.17669,0.00015,13.35053]
[1779549474687,32.56,75521.33,217.1,-0.17669,0.00015,13.35053]
[1779549474748,32.56,75519.17,217.1,-0.17703,0.00015,13.36628]
[1779549475396,32.56,75519.17,217.1,-0.17703,0.00015,13.36628]
[1779549475778,32.56,75519.17,217.1,-0.17703,0.00015,13.36628]
[1779549480018,32.57,75521.38,217.1,-0.17676,0.00015,13.35398]
[1779549481293,32.57,75523.7,217.1,-0.17641,0.00015,13.33764]
[1779549486330,32.59,75528.05,217.1,-0.17591,0.00015,13.3144]
[1779549486856,32.59,75528.05,217.1,-0.17591,0.00015,13.3144]
[1779549486956,32.6,75528.57,217.1,-0.17588,0.00015,13.31316]
[1779549491967,32.65,75530.01,217.1,-0.17599,0.00015,13.31868]
[1779549493988,32.66,75531.58,217.1,-0.17582,0.00015,13.31052]
[1779549499383,32.72,75534.64,217.1,-0.17576,0.00015,13.30856]
[1779549505425,32.72,75534.36,217.1,-0.17585,0.00015,13.31253]
[1779549509827,32.72,75534.75,217.1,-0.17581,0.00015,13.31068]
[1779549515348,32.73,75533.99,217.1,-0.17591,0.00015,13.31277]
[1779549520484,32.76,75534.04,217.1,-0.17613,0.00015,13.32331]
[1779549526577,32.85,75542.38,217.1,-0.17548,0.00015,13.29359]
[1779549527973,32.85,75542.38,217.1,-0.17548,0.00015,13.29359]
[1779549528152,32.85,75542.38,217.1,-0.17548,0.00015,13.29359]
[1779549529144,32.87,75545.23,217.1,-0.17524,0.00015,13.2826]
[1779549530888,32.92,75555.82,217.1,-0.17395,0.00015,13.22233]
[1779549536508,33.01,75555.0,217.1,-0.17474,0.00015,13.26015]
[1779549541934,33.14,75555.77,217.1,-0.17552,0.00015,13.29772]
[1779549545795,33.22,75563.3,217.1,-0.17495,0.00015,13.27158]
[1779549550854,33.32,75563.57,217.1,-0.17559,0.00015,13.30278]
[1779549553754,33.37,75569.23,217.1,-0.17513,0.00015,13.28165]
[1779549555550,33.41,75580.22,217.1,-0.17375,0.00015,13.21663]
[1779549557026,33.43,75581.72,217.1,-0.17365,0.00015,13.21248]
[1779549557047,33.45,75581.56,217.1,-0.17381,0.00015,13.22002]
[1779549560861,33.49,75581.73,217.1,-0.1741,0.00015,13.23414]
[1779549561343,33.5,75586.52,217.1,-0.17349,0.00015,13.20542]
[1779549566858,33.6,75591.18,217.1,-0.17345,0.00015,13.20418]
[1779549571894,33.64,75587.77,217.1,-0.17423,0.00015,13.23844]
[1779549573725,33.64,75589.05,217.1,-0.17405,0.00015,13.22995]
[1779549578943,33.67,75588.52,217.1,-0.17427,0.00015,13.24063]
[1779549583978,33.73,75588.58,217.1,-0.17472,0.00015,13.26233]
[1779549590793,33.76,75588.45,217.1,-0.17491,0.00015,13.27156]
[1779549592041,33.82,75576.37,217.1,-0.17718,0.00015,13.37822]
[1779549597148,33.85,75576.39,217.1,-0.17738,0.00015,13.38798]
[1779549603169,33.88,75575.59,217.1,-0.17771,0.00015,13.40329]
[1779549603455,33.88,75575.65,217.1,-0.1777,0.00015,13.4031]
[1779549605790,33.89,75567.47,217.1,-0.17894,0.00015,13.46011]
[1779549606565,33.89,75565.86,217.1,-0.17921,0.00015,13.47266]
[1779549607146,33.89,75566.04,217.1,-0.17921,0.00015,13.47266]
[1779549612181,33.9,75564.28,217.1,-0.1795,0.00015,13.48607]
[1779549617216,33.9,75563.23,217.1,-0.17968,0.00015,13.49452]
[1779549618949,33.9,75563.23,217.1,-0.17968,0.00015,13.49452]
[1779549619231,33.9,75563.47,217.1,-0.17965,0.00015,13.49333]
[1779549623167,33.9,75563.76,217.1,-0.17962,0.00015,13.49155]
[1779549623259,33.9,75563.79,217.1,-0.17962,0.00015,13.49158]
[1779549628296,33.91,75559.65,217.1,-0.18026,0.00015,13.52125]
[1779549633331,33.91,75557.29,217.1,-0.18059,0.00015,13.53336]
[1779549638366,33.92,75564.41,217.1,-0.17956,0.00015,13.48629]
[1779549641646,33.92,75567.21,217.1,-0.17915,0.00015,13.46735]
[1779549642211,33.92,75565.68,217.1,-0.17938,0.00015,13.47812]
[1779549643711,33.92,75565.89,217.1,-0.17935,0.00015,13.47675]
[1779549643811,33.92,75566.71,217.1,-0.17923,0.00015,13.47117]
[1779549644698,33.92,75566.71,217.1,-0.17923,0.00015,13.47117]
[1779549644764,33.92,75567.6,217.1,-0.1791,0.00015,13.46517]
[1779549650802,33.92,75566.92,217.1,-0.17921,0.00015,13.47029]
[1779549656076,33.92,75563.62,217.1,-0.17971,0.00015,13.49342]
[1779549656177,33.92,75564.1,217.1,-0.17964,0.00015,13.49016]
[1779549661533,33.92,75564.08,217.1,-0.17966,0.00015,13.49095]
[1779549666398,33.93,75567.38,217.1,-0.17918,0.00015,13.46873]
[1779549666403,33.93,75567.38,217.1,-0.17918,0.00015,13.46873]
[1779549666568,33.93,75567.76,217.1,-0.17912,0.00015,13.46626]
[1779549671605,33.93,75567.29,217.1,-0.1792,0.00015,13.46995]
[1779549676827,33.93,75566.27,217.1,-0.17936,0.00015,13.47732]
[1779549677839,33.93,75566.05,217.1,-0.1794,0.00015,13.47892]
[1779549677913,33.93,75566.05,217.1,-0.1794,0.00015,13.47892]
[1779549677940,33.93,75566.7,217.1,-0.1793,0.00015,13.47453]
[1779549679842,33.93,75566.29,217.1,-0.17937,0.00015,13.4775]
[1779549685705,33.93,75573.59,217.1,-0.1783,0.00015,13.4283]
[1779549690739,33.94,75580.03,217.1,-0.17736,0.00015,13.38482]
[1779549693209,33.94,75582.65,217.1,-0.17693,0.00015,13.36193]
[1779549698795,33.94,75587.81,217.1,-0.17621,0.00015,13.32838]
[1779549703643,33.95,75584.93,217.1,-0.17666,0.00015,13.3496]
[1779549708867,33.95,75579.92,217.1,-0.17744,0.00015,13.38575]
[1779549713952,33.95,75576.5,217.1,-0.17797,0.00015,13.4103]
[1779549714960,33.96,75576.49,217.1,-0.17797,0.00015,13.41058]
[1779549715809,33.96,75576.52,217.1,-0.17797,0.00015,13.41059]
[1779549722199,33.96,75576.52,217.1,-0.178,0.00015,13.41169]
[1779549728484,33.96,75576.09,217.1,-0.1781,0.00015,13.41623]
[1779549728822,33.96,75576.09,217.1,-0.1781,0.00015,13.41623]
[1779549728835,33.96,75576.09,217.1,-0.1781,0.00015,13.41623]
[1779549728864,33.96,75576.09,217.1,-0.1781,0.00015,13.41623]
[1779549729037,33.96,75576.09,217.1,-0.1781,0.00015,13.41623]
[1779549729693,33.97,75570.92,217.1,-0.17888,0.00015,13.45236]
[1779549730471,33.97,75565.12,217.1,-0.17975,0.00015,13.49254]
[1779549732523,33.97,75563.13,217.1,-0.18005,0.00015,13.50649]
[1779549733166,33.97,75563.13,217.1,-0.18005,0.00015,13.50649]
[1779549733254,33.97,75563.13,217.1,-0.18005,0.00015,13.50649]
[1779549733333,33.97,75563.13,217.1,-0.18005,0.00015,13.50659]
[1779549733969,33.97,75563.13,217.1,-0.18005,0.00015,13.50659]
[1779549734174,33.97,75551.64,217.1,-0.18179,0.00015,13.58592]
[1779549740085,33.97,75548.77,217.1,-0.18225,0.00015,13.6068]
[1779549740698,33.97,75548.77,217.1,-0.18225,0.00015,13.6068]
[1779549743760,33.97,75546.49,217.1,-0.1826,0.00015,13.6229]
[1779549746846,33.97,75537.99,217.1,-0.1839,0.00015,13.68164]
[1779549747114,33.97,75537.99,217.1,-0.1839,0.00015,13.68164]
[1779549747129,33.97,75537.99,217.1,-0.1839,0.00015,13.68164]
[1779549747325,33.97,75537.99,217.1,-0.1839,0.00015,13.68164]
[1779549747349,33.97,75530.35,217.1,-0.18507,0.00015,13.73417]
[1779549748162,33.97,75530.35,217.1,-0.18507,0.00015,13.73417]
[1779549749175,33.97,75527.02,217.1,-0.18558,0.00015,13.75708]
[1779549752346,33.97,75525.45,217.1,-0.18577,0.00015,13.76293]
[1779549752349,33.97,75525.45,217.1,-0.18577,0.00015,13.76293]
[1779549754383,33.97,75524.43,217.1,-0.18593,0.00015,13.76995]
[1779549755390,33.97,75525.1,217.1,-0.18583,0.00015,13.76543]
[1779549756922,33.97,75525.35,217.1,-0.18579,0.00015,13.76381]
[1779549757265,33.97,75525.35,217.1,-0.18579,0.00015,13.76381]
[1779549757274,33.97,75525.35,217.1,-0.18579,0.00015,13.76381]
[1779549757321,33.98,75525.22,217.1,-0.18581,0.00015,13.76481]
[1779549757554,33.98,75525.22,217.1,-0.18581,0.00015,13.76481]
[1779549763419,33.98,75527.62,217.1,-0.18548,0.00015,13.74984]
[1779549776338,33.99,75527.34,217.1,-0.1856,0.00015,13.75563]
[1779549776852,33.99,75527.34,217.1,-0.1856,0.00015,13.75563]
[1779549781333,33.99,75527.53,217.1,-0.18559,0.00015,13.7551]
[1779549781741,34.0,75527.79,217.1,-0.18556,0.00015,13.75383]
[1779549783679,34.0,75527.48,217.1,-0.18562,0.00015,13.75646]
[1779549784758,34.0,75527.81,217.1,-0.18558,0.00015,13.75445]
[1779549785785,34.0,75527.59,217.1,-0.18562,0.00015,13.7562]
[1779549786652,34.0,75527.88,217.1,-0.18558,0.00015,13.75447]
[1779549790892,34.0,75536.07,217.1,-0.18435,0.00015,13.69941]
[1779549792329,34.0,75536.57,217.1,-0.18428,0.00015,13.6963]
[1779549792450,34.01,75536.34,217.1,-0.18432,0.00015,13.6982]
[1779549793351,34.01,75536.34,217.1,-0.18432,0.00015,13.6982]
[1779549793457,34.01,75538.84,217.1,-0.18395,0.00015,13.68121]
[1779549798492,34.01,75539.03,217.1,-0.18393,0.00015,13.68059]
[1779549803529,34.01,75538.97,217.1,-0.18396,0.00015,13.68183]
[1779549806694,34.01,75539.21,217.1,-0.18393,0.00015,13.68046]
[1779549810883,34.01,75539.72,217.1,-0.18386,0.00015,13.6774]
[1779549810985,34.01,75539.72,217.1,-0.18387,0.00015,13.67769]
[1779549816622,34.02,75539.41,217.1,-0.18388,0.00015,13.67552]
[1779549823369,34.02,75539.42,217.1,-0.18389,0.00015,13.67594]
[1779549823465,34.02,75539.1,217.1,-0.18395,0.00015,13.67838]
[1779549827060,34.02,75541.19,217.1,-0.18364,0.00015,13.66455]
[1779549832733,34.02,75541.02,217.1,-0.18369,0.00015,13.66696]
[1779549838883,34.03,75541.34,217.1,-0.18366,0.00015,13.66547]
[1779549838980,34.03,75541.59,217.1,-0.18363,0.00015,13.6641]
[1779549841815,34.03,75541.81,217.1,-0.1836,0.00015,13.663]
[1779549841851,34.03,75542.08,217.1,-0.18357,0.00015,13.66136]
[1779549847998,34.03,75541.23,217.1,-0.18371,0.00015,13.66808]
[1779549848097,34.03,75541.61,217.1,-0.18366,0.00015,13.66564]
[1779549852723,34.04,75542.12,217.1,-0.1836,0.00015,13.66295]
[1779549853386,34.04,75542.12,217.1,-0.1836,0.00015,13.66295]
[1779549853417,34.04,75542.12,217.1,-0.1836,0.00015,13.66295]
[1779549853486,34.04,75542.12,217.1,-0.1836,0.00015,13.66295]
[1779549853627,34.04,75542.89,217.1,-0.18349,0.00015,13.65787]
[1779549853815,34.04,75542.89,217.1,-0.18349,0.00015,13.65787]
[1779549855268,34.04,75548.81,217.1,-0.1826,0.00015,13.61747]
[1779549855792,34.04,75555.42,217.1,-0.1816,0.00015,13.57234]
[1779549856411,34.04,75555.42,217.1,-0.1816,0.00015,13.57234]
[1779549856459,34.04,75555.42,217.1,-0.1816,0.00015,13.57234]
[1779549856490,34.04,75555.86,217.1,-0.18154,0.00015,13.56964]
[1779549859464,34.04,75564.02,217.1,-0.18034,0.00015,13.51446]
[1779549864599,34.05,75565.48,217.1,-0.18015,0.00015,13.50614]
[1779549864632,34.05,75565.48,217.1,-0.18015,0.00015,13.50614]
[1779549864649,34.05,75565.48,217.1,-0.18015,0.00015,13.50614]
[1779549866823,34.05,75566.3,217.1,-0.18005,0.00015,13.50119]
[1779549871288,34.05,75566.15,217.1,-0.18009,0.00015,13.50338]
[1779549876622,34.05,75566.29,217.1,-0.18003,0.00015,13.49766]
[1779549882469,34.06,75565.75,217.1,-0.18018,0.00015,13.50445]
[1779549887582,34.07,75561.5,217.1,-0.18084,0.00015,13.53497]
[1779549893159,34.07,75556.95,217.1,-0.18156,0.00015,13.56787]
[1779549898195,34.08,75557.81,217.1,-0.18145,0.00015,13.563]
[1779549900378,34.08,75557.81,217.1,-0.18145,0.00015,13.563]
[1779549902419,34.08,75548.96,217.1,-0.18281,0.00015,13.62457]
[1779549908069,34.08,75545.99,217.1,-0.18327,0.00015,13.64567]
[1779549910385,34.08,75545.89,217.1,-0.18329,0.00015,13.64665]
[1779549910484,34.08,75545.89,217.1,-0.1833,0.00015,13.64679]
[1779549913306,34.08,75545.49,217.1,-0.18337,0.00015,13.64987]
[1779549915637,34.08,75545.06,217.1,-0.18344,0.00015,13.65331]
[1779549916411,34.08,75545.06,217.1,-0.18344,0.00015,13.65331]
[1779549917014,34.08,75544.3,217.1,-0.18356,0.00015,13.65867]
[1779549917328,34.09,75543.84,217.1,-0.18363,0.00015,13.66198]
[1779549922245,34.09,75542.15,217.1,-0.18391,0.00015,13.67443]
[1779549922364,34.09,75542.22,217.1,-0.1839,0.00015,13.67416]
[1779549924315,34.09,75542.21,217.1,-0.18391,0.00015,13.67437]
[1779549924378,34.09,75542.25,217.1,-0.1839,0.00015,13.67423]
[1779549929413,34.09,75539.88,217.1,-0.18429,0.00015,13.69161]
[1779549929722,34.09,75539.88,217.1,-0.18429,0.00015,13.69161]
[1779549931941,34.09,75541.93,217.1,-0.18394,0.00015,13.67302]
[1779549931977,34.09,75541.93,217.1,-0.18394,0.00015,13.67302]
[1779549933549,34.1,75541.99,217.1,-0.18394,0.00015,13.67285]
[1779549936317,34.1,75541.87,217.1,-0.18397,0.00015,13.6746]
[1779549936369,34.1,75541.87,217.1,-0.18397,0.00015,13.6746]
[1779549940337,34.1,75541.97,217.1,-0.18398,0.00015,13.67503]
[1779549940854,34.1,75541.54,217.1,-0.18405,0.00015,13.67827]
[1779549942468,34.1,75541.65,217.1,-0.18404,0.00015,13.67775]
[1779549947544,34.11,75541.15,217.1,-0.18415,0.00015,13.6826]
[1779549949362,34.11,75541.43,217.1,-0.18411,0.00015,13.68091]
[1779549951724,34.11,75540.93,217.1,-0.1842,0.00015,13.68483]
[1779549957617,34.12,75540.96,217.1,-0.18423,0.00015,13.68624]
[1779549961982,34.12,75540.83,217.1,-0.18427,0.00015,13.68794]
[1779549968743,34.12,75540.64,217.1,-0.18433,0.00015,13.69082]
[1779549973779,34.13,75540.8,217.1,-0.18433,0.00015,13.69068]
[1779549975922,34.13,75540.63,217.1,-0.18436,0.00015,13.69204]
[1779549981835,34.13,75540.36,217.1,-0.18443,0.00015,13.69518]
[1779549983475,34.13,75540.36,217.1,-0.18443,0.00015,13.69518]
[1779549984378,34.13,75540.44,217.1,-0.18442,0.00015,13.69482]
[1779549985445,34.13,75541.1,217.1,-0.18432,0.00015,13.69049]
[1779549985452,34.13,75541.1,217.1,-0.18432,0.00015,13.69049]
[1779549985537,34.13,75541.1,217.1,-0.18432,0.00015,13.69068]
[1779549986393,34.13,75541.1,217.1,-0.18432,0.00015,13.69068]
[1779549986549,34.13,75541.1,217.1,-0.18432,0.00015,13.69068]
[1779549986966,34.13,75543.51,217.1,-0.18396,0.00015,13.6743]
[1779549988992,34.13,75545.44,217.1,-0.18367,0.00015,13.66133]
[1779549994927,34.14,75543.72,217.1,-0.18391,0.00015,13.66894]
[1779549998867,34.14,75543.71,217.1,-0.18391,0.00015,13.66935]
[1779549998871,34.14,75543.71,217.1,-0.18391,0.00015,13.66935]
[1779550003990,34.14,75545.71,217.1,-0.18363,0.00015,13.65636]
[1779550009025,34.14,75545.17,217.1,-0.18372,0.00015,13.66067]
[1779550011100,34.14,75545.17,217.1,-0.18372,0.00015,13.66067]
[1779550017081,34.14,75548.78,217.1,-0.1832,0.00015,13.63698]
[1779550022232,34.15,75548.18,217.1,-0.1833,0.00015,13.64164]
[1779550022334,34.15,75548.31,217.1,-0.18328,0.00015,13.64089]
[1779550026345,34.15,75549.2,217.1,-0.18315,0.00015,13.63514]
[1779550026443,34.15,75549.2,217.1,-0.18315,0.00015,13.63514]
[1779550026527,34.15,75545.91,217.1,-0.18365,0.00015,13.65774]
[1779550028651,34.15,75542.9,217.1,-0.18411,0.00015,13.67842]
[1779550031492,34.15,75544.25,217.1,-0.18391,0.00015,13.66949]
[1779550032861,34.15,75536.23,217.1,-0.18514,0.00015,13.7244]
[1779550036743,34.15,75534.93,217.1,-0.18534,0.00015,13.73337]
[1779550041747,34.15,75535.29,217.1,-0.18528,0.00015,13.73107]
[1779550042288,34.15,75535.21,217.1,-0.1853,0.00015,13.73175]
[1779550046055,34.15,75534.57,217.1,-0.1854,0.00015,13.73648]
[1779550048407,34.15,75529.8,217.1,-0.18614,0.00015,13.76923]
[1779550048475,34.15,75529.8,217.1,-0.18614,0.00015,13.76923]
[1779550050011,34.15,75525.65,217.1,-0.18678,0.00015,13.79781]
[1779550050344,34.15,75519.48,217.1,-0.18773,0.00015,13.83999]
[1779550055378,34.16,75518.76,217.1,-0.18781,0.00015,13.84065]
[1779550058430,34.16,75519.36,217.1,-0.18772,0.00015,13.8369]
[1779550058531,34.16,75518.95,217.1,-0.18779,0.00015,13.83986]
[1779550061027,34.16,75519.26,217.1,-0.18775,0.00015,13.83804]
[1779550063066,34.16,75518.98,217.1,-0.1878,0.00015,13.84019]
[1779550065077,34.16,75521.13,217.1,-0.18747,0.00015,13.8258]
[1779550070324,34.16,75522.58,217.1,-0.18726,0.00015,13.81662]
[1779550075481,34.17,75517.84,217.1,-0.188,0.00015,13.84948]
[1779550075624,34.17,75517.84,217.1,-0.188,0.00015,13.84948]
[1779550075783,34.17,75517.84,217.1,-0.188,0.00015,13.84948]
[1779550075836,34.17,75516.5,217.1,-0.18821,0.00015,13.85868]
[1779550076707,34.17,75511.5,217.1,-0.18898,0.00015,13.89278]
[1779550077509,34.17,75511.5,217.1,-0.18898,0.00015,13.89278]
[1779550083576,34.17,75505.28,217.1,-0.18995,0.00015,13.93544]
[1779550085629,34.17,75501.35,217.1,-0.19056,0.00015,13.96214]
[1779550085981,34.17,75495.23,217.1,-0.19151,0.00016,14.00364]
[1779550086597,34.17,75491.64,217.1,-0.19207,0.00016,14.02798]
[1779550088739,34.17,75489.08,217.1,-0.19247,0.00016,14.04542]
[1779550088789,34.17,75489.34,217.1,-0.19243,0.00016,14.04375]
[1779550089808,34.17,75489.34,217.1,-0.19243,0.00016,14.04375]
[1779550090455,34.17,75489.16,217.1,-0.19246,0.00016,14.04505]
[1779550090462,34.17,75489.16,217.1,-0.19246,0.00016,14.04505]
[1779550090625,34.17,75488.75,217.1,-0.19253,0.00016,14.04787]
[1779550092456,34.17,75489.11,217.1,-0.19247,0.00016,14.04552]
[1779550093548,34.17,75490.05,217.1,-0.19233,0.00016,14.03924]
[1779550093560,34.17,75490.05,217.1,-0.19233,0.00016,14.03924]
[1779550093640,34.17,75490.05,217.1,-0.19233,0.00016,14.03924]
[1779550093646,34.17,75493.28,217.1,-0.19183,0.00016,14.01746]
[1779550093983,34.17,75493.28,217.1,-0.19183,0.00016,14.01746]
[1779550094145,34.17,75493.28,217.1,-0.19183,0.00016,14.01746]
[1779550094653,34.17,75493.7,217.1,-0.19176,0.00016,14.01464]
[1779550099688,34.17,75490.66,217.1,-0.19225,0.00016,14.03558]
[1779550100834,34.17,75490.66,217.1,-0.19225,0.00016,14.03558]
[1779550101606,34.17,75490.66,217.1,-0.19225,0.00016,14.03558]
[1779550101703,34.17,75496.49,217.1,-0.19134,0.00016,13.99621]
[1779550106738,34.17,75496.48,217.1,-0.19135,0.00016,13.99654]
[1779550110834,34.17,75493.69,217.1,-0.19179,0.00016,14.01565]
[1779550111919,34.17,75493.61,217.1,-0.19175,0.00016,14.01122]
[1779550112780,34.17,75493.15,217.1,-0.19183,0.00016,14.01437]
[1779550115967,34.17,75493.38,217.1,-0.1918,0.00016,14.01322]
[1779550121564,34.18,75487.66,217.1,-0.19271,0.00016,14.05264]
[1779550127280,34.18,75485.32,217.1,-0.19308,0.00016,14.06896]
[1779550132306,34.18,75476.93,217.1,-0.1944,0.00016,14.12587]
[1779550132372,34.18,75476.93,217.1,-0.1944,0.00016,14.12587]
[1779550135942,34.18,75467.81,217.1,-0.19583,0.00016,14.18729]
[1779550136896,34.18,75467.81,217.1,-0.19583,0.00016,14.18729]
[1779550137418,34.18,75467.81,217.1,-0.19583,0.00016,14.18729]
[1779550137471,34.18,75467.81,217.1,-0.19583,0.00016,14.18729]
[1779550137892,34.18,75467.65,217.1,-0.19585,0.00016,14.18831]
[1779550137920,34.18,75467.65,217.1,-0.19585,0.00016,14.18831]
[1779550138278,34.18,75467.65,217.1,-0.19585,0.00016,14.18831]
[1779550138647,34.18,75467.65,217.1,-0.19585,0.00016,14.18831]
[1779550138677,34.18,75459.52,217.1,-0.19714,0.00016,14.24311]
[1779550139415,34.18,75459.52,217.1,-0.19714,0.00016,14.24311]
[1779550139432,34.18,75456.34,217.1,-0.19764,0.00016,14.26448]
[1779550139923,34.18,75456.34,217.1,-0.19764,0.00016,14.26448]
[1779550144965,34.18,75456.45,217.1,-0.19764,0.00016,14.26424]
[1779550152069,34.18,75451.55,217.1,-0.19844,0.00016,14.29842]
[1779550153826,34.18,75451.55,217.1,-0.19844,0.00016,14.29842]
[1779550154598,34.18,75451.76,217.1,-0.19841,0.00016,14.29707]
[1779550155947,34.18,75442.59,217.1,-0.19987,0.00016,14.35868]
[1779550156901,34.18,75440.99,217.1,-0.20013,0.00016,14.3693]
[1779550158350,34.18,75438.03,217.1,-0.20059,0.00016,14.38889]
[1779550158553,34.18,75438.03,217.1,-0.20059,0.00016,14.38889]
[1779550161972,34.18,75440.3,217.1,-0.20021,0.00016,14.37275]
[1779550162639,34.18,75440.3,217.1,-0.20021,0.00016,14.37275]
[1779550164238,34.18,75440.95,217.1,-0.2001,0.00016,14.36834]
[1779550164240,34.18,75440.95,217.1,-0.2001,0.00016,14.36834]
[1779550165369,34.18,75441.19,217.1,-0.20007,0.00016,14.36671]
[1779550167484,34.18,75448.35,217.1,-0.19892,0.00016,14.31866]
[1779550175711,34.18,75460.02,217.1,-0.19704,0.00016,14.23589]
[1779550175845,34.18,75460.02,217.1,-0.19704,0.00016,14.23589]
[1779550176422,34.18,75460.89,217.1,-0.19691,0.00016,14.23027]
[1779550182279,34.19,75462.48,217.1,-0.19667,0.00016,14.22018]
[1779550187911,34.19,75460.41,217.1,-0.19701,0.00016,14.2346]
[1779550194363,34.19,75462.71,217.1,-0.19666,0.00016,14.2197]
[1779550198659,34.19,75462.74,217.1,-0.19666,0.00016,14.2197]
[1779550203944,34.19,75460.38,217.1,-0.19705,0.00016,14.23624]
[1779550209469,34.19,75460.47,217.1,-0.19704,0.00016,14.23611]
[1779550214504,34.19,75459.62,217.1,-0.19719,0.00016,14.24219]
[1779550219862,34.2,75459.62,217.1,-0.19719,0.00016,14.24247]
[1779550222715,34.2,75457.5,217.1,-0.19753,0.00016,14.25692]
[1779550222815,34.2,75460.54,217.1,-0.19705,0.00016,14.23653]
[1779550229402,34.2,75458.97,217.1,-0.19729,0.00016,14.24669]
[1779550229609,34.19,75459.0,217.1,-0.19728,0.00016,14.24632]
[1779550234644,34.2,75457.45,217.1,-0.19749,0.00016,14.2521]
[1779550239679,34.2,75450.3,217.1,-0.19863,0.00016,14.30032]
[1779550240407,34.2,75450.3,217.1,-0.19863,0.00016,14.30032]
[1779550241789,34.2,75447.42,217.1,-0.19909,0.00016,14.31965]
[1779550241865,34.2,75446.95,217.1,-0.19916,0.00016,14.32278]
[1779550243650,34.2,75443.69,217.1,-0.19968,0.00016,14.34477]
[1779550247242,34.2,75439.53,217.1,-0.20036,0.00016,14.373]
[1779550250414,34.2,75433.01,217.1,-0.2014,0.00016,14.41672]
[1779550253915,34.2,75431.71,217.1,-0.20161,0.00016,14.42546]
[1779550259458,34.2,75429.62,217.1,-0.20195,0.00016,14.43938]
[1779550265341,34.2,75427.76,217.1,-0.20223,0.00016,14.45129]
[1779550266363,34.2,75426.85,217.1,-0.20238,0.00016,14.45725]
[1779550270997,34.19,75424.2,217.1,-0.20278,0.00016,14.47405]
[1779550271008,34.19,75424.21,217.1,-0.20277,0.00016,14.47359]
[1779550271904,34.19,75419.62,217.1,-0.2035,0.00016,14.50383]
[1779550273436,34.19,75417.55,217.1,-0.20386,0.00016,14.51871]
[1779550275378,34.2,75416.04,217.1,-0.20413,0.00016,14.53]
[1779550277045,34.2,75415.64,217.1,-0.20422,0.00016,14.53346]
[1779550277071,34.2,75415.64,217.1,-0.20422,0.00016,14.53346]
[1779550277531,34.2,75415.64,217.1,-0.20422,0.00016,14.53346]
[1779550280043,34.2,75410.74,217.1,-0.20503,0.00016,14.56672]
[1779550280113,34.2,75410.74,217.1,-0.20503,0.00016,14.56672]
[1779550280937,34.2,75410.74,217.1,-0.20503,0.00016,14.56672]
[1779550280967,34.2,75409.79,217.1,-0.20518,0.00016,14.57301]
[1779550282075,34.2,75405.09,217.1,-0.20594,0.00016,14.60416]
[1779550282435,34.2,75405.09,217.1,-0.20594,0.00016,14.60416]
[1779550284594,34.21,75399.32,217.1,-0.20693,0.00016,14.64459]
[1779550284995,34.21,75410.49,217.1,-0.20513,0.00016,14.57096]
[1779550286003,34.21,75423.67,217.1,-0.20301,0.00016,14.48363]
[1779550286057,34.21,75423.67,217.1,-0.20301,0.00016,14.48363]
[1779550287028,34.21,75415.31,217.1,-0.20436,0.00016,14.53945]
[1779550291244,34.22,75410.6,217.1,-0.20514,0.00016,14.57146]
[1779550291493,34.22,75411.41,217.1,-0.20496,0.00016,14.56123]
[1779550294161,34.22,75411.72,217.1,-0.20491,0.00016,14.55917]
[1779550294326,34.22,75411.72,217.1,-0.20491,0.00016,14.55917]
[1779550294383,34.22,75410.87,217.1,-0.20505,0.00016,14.56482]
[1779550296581,34.22,75401.12,217.1,-0.20666,0.00016,14.63066]
[1779550298011,34.22,75401.12,217.1,-0.20666,0.00016,14.63066]
[1779550298724,34.22,75399.75,217.1,-0.2069,0.00016,14.64037]
[1779550302411,34.23,75400.6,217.1,-0.20681,0.00016,14.63665]
[1779550303395,34.23,75400.57,217.1,-0.20682,0.00016,14.63736]
[1779550307717,34.24,75400.32,217.1,-0.2069,0.00016,14.64067]
[1779550310531,34.24,75398.97,217.1,-0.20715,0.00016,14.65063]
[1779550311351,34.24,75398.93,217.1,-0.20716,0.00016,14.65094]
[1779550314685,34.24,75398.01,217.1,-0.20731,0.00016,14.65719]
[1779550314727,34.24,75398.01,217.1,-0.20731,0.00016,14.65719]
[1779550315228,34.24,75395.38,217.1,-0.20774,0.00016,14.67461]
[1779550315269,34.24,75395.38,217.1,-0.20774,0.00016,14.67461]
[1779550315565,34.24,75395.38,217.1,-0.20774,0.00016,14.67461]
[1779550315706,34.25,75383.71,217.1,-0.20967,0.00016,14.75274]
[1779550317818,34.25,75375.14,217.1,-0.21109,0.00016,14.80949]
[1779550320476,34.25,75374.16,217.1,-0.21126,0.00016,14.81615]
[1779550320622,34.25,75374.16,217.1,-0.21126,0.00016,14.81615]
[1779550321883,34.25,75374.56,217.1,-0.21119,0.00016,14.81362]
[1779550322010,34.25,75374.56,217.1,-0.21119,0.00016,14.81362]
[1779550322067,34.25,75363.86,217.1,-0.21296,0.00017,14.884]
[1779550322580,34.25,75363.86,217.1,-0.21296,0.00017,14.884]
[1779550323160,34.25,75363.16,217.1,-0.21308,0.00017,14.88874]
[1779550324727,34.25,75362.58,217.1,-0.21318,0.00017,14.8927]
[1779550324921,34.25,75362.58,217.1,-0.21318,0.00017,14.8927]
[1779550324945,34.25,75362.75,217.1,-0.21316,0.00017,14.89173]
[1779550328869,34.27,75371.52,217.1,-0.21185,0.00016,14.84018]
[1779550329805,34.27,75371.52,217.1,-0.21185,0.00016,14.84018]
[1779550335373,34.28,75376.76,217.1,-0.21101,0.00016,14.80658]
[1779550340408,34.28,75376.77,217.1,-0.21102,0.00016,14.80708]
[1779550345466,34.28,75378.99,217.1,-0.21067,0.00016,14.79308]
[1779550350501,34.28,75376.74,217.1,-0.21106,0.00016,14.80849]
[1779550355596,34.28,75376.85,217.1,-0.211,0.00016,14.80315]
[1779550355679,34.28,75376.85,217.1,-0.211,0.00016,14.80315]
[1779550356549,34.29,75390.72,217.1,-0.20874,0.00016,14.7122]
[1779550361584,34.29,75395.59,217.1,-0.20797,0.00016,14.6813]
[1779550366619,34.3,75398.77,217.1,-0.20749,0.00016,14.66173]
[1779550371654,34.3,75399.45,217.1,-0.20741,0.00016,14.65871]
[1779550376689,34.31,75399.5,217.1,-0.20744,0.00016,14.65985]
[1779550381724,34.31,75399.9,217.1,-0.20741,0.00016,14.65864]
[1779550387823,34.32,75397.75,217.1,-0.20778,0.00016,14.67397]
[1779550389891,34.32,75404.96,217.1,-0.20664,0.00016,14.62745]
[1779550390883,34.32,75404.96,217.1,-0.20664,0.00016,14.62745]
[1779550390972,34.32,75404.96,217.1,-0.20664,0.00016,14.62745]
[1779550391274,34.32,75404.97,217.1,-0.20664,0.00016,14.6277]
[1779550391751,34.32,75404.97,217.1,-0.20664,0.00016,14.6277]
[1779550392282,34.32,75409.11,217.1,-0.20598,0.00016,14.60058]
[1779550392462,34.32,75409.11,217.1,-0.20598,0.00016,14.60058]
[1779550392837,34.32,75409.11,217.1,-0.20598,0.00016,14.60058]
[1779550393014,34.32,75409.37,217.1,-0.20594,0.00016,14.59914]
[1779550394341,34.32,75409.47,217.1,-0.20593,0.00016,14.59855]
[1779550394815,34.32,75409.52,217.1,-0.20592,0.00016,14.59828]
[1779550396397,34.32,75409.61,217.1,-0.20591,0.00016,14.59778]
[1779550396829,34.32,75413.05,217.1,-0.20536,0.00016,14.5751]
[1779550398365,34.32,75416.64,217.1,-0.20478,0.00016,14.55139]
[1779550399081,34.32,75419.84,217.1,-0.20426,0.00016,14.53028]
[1779550399350,34.32,75419.84,217.1,-0.20426,0.00016,14.53028]
[1779550399450,34.32,75419.84,217.1,-0.20426,0.00016,14.53028]
[1779550400536,34.33,75421.71,217.1,-0.20397,0.00016,14.51815]
[1779550400694,34.33,75421.71,217.1,-0.20397,0.00016,14.51815]
[1779550400857,34.33,75422.43,217.1,-0.20386,0.00016,14.51366]
[1779550405893,34.33,75421.39,217.1,-0.20405,0.00016,14.5213]
[1779550411935,34.33,75422.04,217.1,-0.20392,0.00016,14.51292]
[1779550417980,34.34,75422.02,217.1,-0.20394,0.00016,14.51395]
[1779550422357,34.34,75416.98,217.1,-0.20476,0.00016,14.5479]
[1779550423015,34.34,75416.02,217.1,-0.20492,0.00016,14.55436]
[1779550428824,34.34,75416.9,217.1,-0.2048,0.00016,14.54948]
[1779550429058,34.34,75416.88,217.1,-0.20482,0.00016,14.55009]
[1779550429719,34.34,75416.88,217.1,-0.20482,0.00016,14.55009]
[1779550429765,34.34,75416.88,217.1,-0.20482,0.00016,14.55018]
[1779550430394,34.34,75416.88,217.1,-0.20482,0.00016,14.55018]
[1779550430504,34.34,75416.88,217.1,-0.20482,0.00016,14.55018]
[1779550430784,34.34,75416.88,217.1,-0.20482,0.00016,14.55018]
[1779550430847,34.34,75416.88,217.1,-0.20482,0.00016,14.55042]
[1779550436503,34.34,75416.88,217.1,-0.20483,0.00016,14.55064]
[1779550437394,34.35,75416.88,217.1,-0.20486,0.00016,14.55172]
[1779550437676,34.35,75416.88,217.1,-0.20486,0.00016,14.55172]
[1779550438745,34.35,75416.65,217.1,-0.20489,0.00016,14.55334]
[1779550439923,34.35,75414.36,217.1,-0.20527,0.00016,14.56859]
[1779550440490,34.35,75414.36,217.1,-0.20527,0.00016,14.5688]
[1779550440846,34.35,75414.36,217.1,-0.20527,0.00016,14.5688]
[1779550440966,34.35,75414.36,217.1,-0.20527,0.00016,14.5688]
[1779550440978,34.35,75414.36,217.1,-0.20527,0.00016,14.5688]
[1779550441085,34.35,75414.36,217.1,-0.20527,0.00016,14.5688]
[1779550441142,34.35,75408.94,217.1,-0.20615,0.00016,14.60473]
[1779550444163,34.35,75399.13,217.1,-0.20776,0.00016,14.67002]
[1779550449198,34.35,75400.23,217.1,-0.20759,0.00016,14.6634]
[1779550453486,34.36,75405.29,217.1,-0.20678,0.00016,14.63042]
[1779550454233,34.36,75408.35,217.1,-0.20629,0.00016,14.61033]
[1779550456174,34.36,75408.35,217.1,-0.20629,0.00016,14.61033]
[1779550459064,34.36,75406.08,217.1,-0.20666,0.00016,14.62561]
[1779550459067,34.36,75406.08,217.1,-0.20666,0.00016,14.62561]
[1779550459165,34.36,75406.04,217.1,-0.20667,0.00016,14.62594]
[1779550464303,34.36,75402.05,217.1,-0.20733,0.00016,14.65292]
[1779550469342,34.36,75397.36,217.1,-0.20811,0.00016,14.68424]
[1779550472572,34.36,75398.5,217.1,-0.20788,0.00016,14.67186]
[1779550472937,34.36,75398.5,217.1,-0.20788,0.00016,14.67186]
[1779550472949,34.36,75398.5,217.1,-0.20788,0.00016,14.67186]
[1779550472957,34.36,75398.5,217.1,-0.20788,0.00016,14.67186]
[1779550473009,34.36,75398.5,217.1,-0.20788,0.00016,14.67186]
[1779550473374,34.36,75389.53,217.1,-0.20934,0.00016,14.73103]
[1779550474743,34.36,75389.53,217.1,-0.20934,0.00016,14.73103]
[1779550474886,34.36,75385.68,217.1,-0.20997,0.00016,14.75633]
[1779550480428,34.36,75386.22,217.1,-0.2099,0.00016,14.75338]
[1779550485451,34.37,75380.24,217.1,-0.21089,0.00016,14.79297]
[1779550490221,34.37,75382.47,217.1,-0.21053,0.00016,14.77867]
[1779550490224,34.37,75382.47,217.1,-0.21053,0.00016,14.77867]
[1779550490499,34.37,75376.19,217.1,-0.21156,0.00016,14.82005]
[1779550495570,34.37,75372.39,217.1,-0.21221,0.00016,14.84563]
[1779550496416,34.37,75372.28,217.1,-0.21223,0.00016,14.84651]
[1779550496541,34.37,75371.85,217.1,-0.2123,0.00016,14.84949]
[1779550498792,34.37,75372.92,217.1,-0.21213,0.00016,14.84251]
[1779550498882,34.37,75372.68,217.1,-0.21217,0.00016,14.84411]
[1779550501069,34.37,75372.97,217.1,-0.21213,0.00016,14.84238]
[1779550502488,34.37,75368.16,217.1,-0.21293,0.00017,14.87416]
[1779550502583,34.37,75366.92,217.1,-0.21313,0.00017,14.88238]
[1779550503811,34.37,75366.92,217.1,-0.21313,0.00017,14.88238]
[1779550505674,34.37,75366.77,217.1,-0.21316,0.00017,14.88333]
[1779550505714,34.37,75366.52,217.1,-0.2132,0.00017,14.88494]
[1779550507123,34.37,75366.52,217.1,-0.2132,0.00017,14.88494]
[1779550507231,34.37,75366.52,217.1,-0.2132,0.00017,14.88494]
[1779550507224,34.37,75366.58,217.1,-0.21319,0.00017,14.88467]
[1779550507997,34.37,75366.58,217.1,-0.21319,0.00017,14.88467]
[1779550508094,34.37,75366.58,217.1,-0.21319,0.00017,14.88467]
[1779550510477,34.38,75361.41,217.1,-0.21406,0.00017,14.91897]
[1779550510890,34.38,75361.41,217.1,-0.21406,0.00017,14.91897]
[1779550511119,34.38,75361.41,217.1,-0.21406,0.00017,14.91897]
[1779550515674,34.38,75352.94,217.1,-0.21551,0.00017,14.97569]
[1779550520709,34.39,75348.65,217.1,-0.21625,0.00017,15.00466]
[1779550524031,34.39,75347.98,217.1,-0.21637,0.00017,15.00941]
[1779550524738,34.39,75359.71,217.1,-0.21446,0.00017,14.93484]
[1779550530781,34.4,75365.84,217.1,-0.21349,0.00017,14.89657]
[1779550535816,34.41,75354.02,217.1,-0.21544,0.00017,14.96996]
[1779550540852,34.42,75352.82,217.1,-0.2157,0.00017,14.98042]
[1779550544848,34.42,75352.29,217.1,-0.2158,0.00017,14.9844]
[1779550544897,34.42,75352.29,217.1,-0.2158,0.00017,14.9844]
[1779550544979,34.42,75352.29,217.1,-0.2158,0.00017,14.9844]
[1779550545025,34.42,75352.29,217.1,-0.2158,0.00017,14.9844]
[1779550545117,34.42,75352.29,217.1,-0.2158,0.00017,14.9844]
[1779550545135,34.42,75352.29,217.1,-0.2158,0.00017,14.9844]
[1779550545218,34.42,75350.98,217.1,-0.21602,0.00017,14.99309]
[1779550546419,34.43,75344.98,217.1,-0.21712,0.00017,15.03582]
[1779550546430,34.43,75344.98,217.1,-0.21712,0.00017,15.03582]
[1779550546528,34.43,75344.98,217.1,-0.21712,0.00017,15.03582]
[1779550547342,34.43,75344.98,217.1,-0.21712,0.00017,15.03582]
[1779550547178,34.45,75352.77,217.1,-0.21591,0.00017,14.98866]
[1779550547907,34.45,75363.31,217.1,-0.21416,0.00017,14.92044]
[1779550550774,34.45,75365.17,217.1,-0.21387,0.00017,14.90896]
[1779550555963,34.46,75364.77,217.1,-0.21398,0.00017,14.91338]
[1779550556458,34.46,75364.77,217.1,-0.21398,0.00017,14.91338]
[1779550559629,34.46,75356.69,217.1,-0.21534,0.00017,14.96668]
[1779550567043,34.47,75357.86,217.1,-0.21519,0.00017,14.96099]
[1779550568383,34.47,75357.6,217.1,-0.21524,0.00017,14.96291]
[1779550570540,34.47,75361.53,217.1,-0.2146,0.00017,14.93785]
[1779550576106,34.47,75367.33,217.1,-0.21367,0.00017,14.90124]
[1779550582148,34.48,75367.47,217.1,-0.21368,0.00016,14.90141]
[1779550587344,34.48,75366.33,217.1,-0.21388,0.00017,14.90948]
[1779550591943,34.48,75366.8,217.1,-0.21382,0.00017,14.90703]
[1779550592796,34.48,75360.14,217.1,-0.21488,0.00017,14.94565]
[1779550594557,34.49,75356.01,217.1,-0.21557,0.00017,14.9727]
[1779550595041,34.49,75356.01,217.1,-0.21557,0.00017,14.9727]
[1779550595514,34.49,75355.63,217.1,-0.21564,0.00017,14.97525]
[1779550595814,34.49,75355.63,217.1,-0.21564,0.00017,14.97525]
[1779550603072,34.49,75356.54,217.1,-0.2155,0.00017,14.96998]
[1779550610347,34.49,75356.19,217.1,-0.21558,0.00017,14.97327]
[1779550611956,34.49,75356.05,217.1,-0.21561,0.00017,14.97431]
[1779550613880,34.49,75362.15,217.1,-0.21461,0.00017,14.935]
[1779550619411,34.5,75364.43,217.1,-0.21426,0.00017,14.92153]
[1779550622492,34.5,75364.48,217.1,-0.21426,0.00017,14.92159]
[1779550622860,34.5,75364.48,217.1,-0.21426,0.00017,14.92159]
[1779550624471,34.5,75364.36,217.1,-0.21429,0.00017,14.92275]
[1779550625780,34.5,75361.74,217.1,-0.21473,0.00017,14.93994]
[1779550631497,34.51,75358.68,217.1,-0.21526,0.00017,14.96073]
[1779550636530,34.51,75360.52,217.1,-0.21497,0.00017,14.94946]
[1779550641565,34.51,75361.63,217.1,-0.2148,0.00017,14.94291]
[1779550646600,34.51,75361.12,217.1,-0.21491,0.00017,14.94689]
[1779550650458,34.51,75360.27,217.1,-0.21505,0.00017,14.95266]
[1779550650943,34.51,75360.21,217.1,-0.21507,0.00017,14.95317]
[1779550650950,34.51,75360.21,217.1,-0.21507,0.00017,14.95317]
[1779550650982,34.51,75360.21,217.1,-0.21507,0.00017,14.95317]
[1779550651000,34.51,75360.21,217.1,-0.21507,0.00017,14.95317]
[1779550651429,34.51,75360.21,217.1,-0.21507,0.00017,14.95317]
[1779550651203,34.52,75346.81,217.1,-0.21725,0.00017,15.03503]
[1779550651643,34.52,75346.81,217.1,-0.21725,0.00017,15.03503]
[1779550652259,34.52,75329.75,217.1,-0.2201,0.00017,15.14513]
[1779550653239,34.52,75329.75,217.1,-0.2201,0.00017,15.14513]
[1779550653268,34.52,75329.75,217.1,-0.2201,0.00017,15.14513]
[1779550653340,34.52,75327.03,217.1,-0.22056,0.00017,15.16259]
[1779550659319,34.52,75324.09,217.1,-0.22106,0.00017,15.18174]
[1779550659897,34.52,75324.17,217.1,-0.22105,0.00017,15.18131]
[1779550661114,34.52,75336.29,217.1,-0.21902,0.00017,15.10365]
[1779550661473,34.52,75336.29,217.1,-0.21902,0.00017,15.10365]
[1779550661490,34.52,75336.29,217.1,-0.21902,0.00017,15.10365]
[1779550661773,34.52,75343.24,217.1,-0.21787,0.00017,15.05907]
[1779550663822,34.52,75343.85,217.1,-0.21777,0.00017,15.05525]
[1779550663912,34.52,75343.85,217.1,-0.21777,0.00017,15.05525]
[1779550664080,34.52,75343.85,217.1,-0.21777,0.00017,15.05525]
[1779550664728,34.52,75337.12,217.1,-0.2189,0.00017,15.09883]
[1779550665599,34.52,75337.12,217.1,-0.2189,0.00017,15.09883]
[1779550666446,34.52,75335.32,217.1,-0.2192,0.00017,15.11065]
[1779550670458,34.52,75336.12,217.1,-0.21907,0.00017,15.10568]
[1779550674064,34.53,75338.07,217.1,-0.21877,0.00017,15.094]
[1779550674067,34.53,75338.07,217.1,-0.21877,0.00017,15.094]
[1779550674073,34.53,75341.07,217.1,-0.21827,0.00017,15.07487]
[1779550674580,34.53,75341.07,217.1,-0.21827,0.00017,15.07487]
[1779550674798,34.53,75341.12,217.1,-0.21826,0.00017,15.0745]
[1779550677512,34.53,75340.39,217.1,-0.21839,0.00017,15.07936]
[1779550677729,34.53,75340.39,217.1,-0.21839,0.00017,15.07936]
[1779550677819,34.53,75330.48,217.1,-0.22005,0.00017,15.14316]
[1779550678669,34.53,75330.48,217.1,-0.22005,0.00017,15.14316]
[1779550680041,34.53,75327.35,217.1,-0.22058,0.00017,15.16324]
[1779550680078,34.53,75327.37,217.1,-0.22057,0.00017,15.16309]
[1779550680497,34.53,75327.37,217.1,-0.22057,0.00017,15.16309]
[1779550686884,34.53,75327.12,217.1,-0.22063,0.00017,15.16538]
[1779550691919,34.53,75326.14,217.1,-0.22081,0.00017,15.17213]
[1779550695873,34.53,75326.77,217.1,-0.22071,0.00017,15.16826]
[1779550695883,34.53,75326.77,217.1,-0.22071,0.00017,15.16826]
[1779550695947,34.53,75326.6,217.1,-0.22074,0.00017,15.16953]
[1779550700982,34.54,75325.53,217.1,-0.22095,0.00017,15.17743]
[1779550706018,34.54,75326.04,217.1,-0.22089,0.00017,15.17521]
[1779550709039,34.54,75326.67,217.1,-0.22079,0.00017,15.1716]
[1779550709394,34.54,75327.05,217.1,-0.22073,0.00017,15.16938]
[1779550709751,34.54,75327.05,217.1,-0.22073,0.00017,15.16938]
[1779550710495,34.54,75327.05,217.1,-0.22073,0.00017,15.16938]
[1779550710049,34.54,75336.08,217.1,-0.21922,0.00017,15.11153]
[1779550711751,34.54,75340.31,217.1,-0.21847,0.00017,15.07955]
[1779550711917,34.54,75340.31,217.1,-0.21847,0.00017,15.07955]
[1779550712062,34.55,75342.67,217.1,-0.21809,0.00017,15.06456]
[1779550715085,34.55,75349.83,217.1,-0.2169,0.00017,15.01875]
[1779550720120,34.55,75350.17,217.1,-0.21686,0.00017,15.01732]
[1779550725155,34.55,75350.39,217.1,-0.21685,0.00017,15.01663]
[1779550730190,34.56,75350.47,217.1,-0.21685,0.00017,15.01681]
[1779550732816,34.56,75350.36,217.1,-0.21688,0.00017,15.01779]
[1779550732869,34.56,75350.36,217.1,-0.21688,0.00017,15.01779]
[1779550733213,34.56,75341.15,217.1,-0.21841,0.00017,15.07728]
[1779550734220,34.56,75331.94,217.1,-0.21996,0.00017,15.13664]
[1779550739255,34.56,75332.29,217.1,-0.21991,0.00017,15.135]
[1779550743283,34.56,75341.94,217.1,-0.21831,0.00017,15.07353]
[1779550743966,34.56,75341.94,217.1,-0.21831,0.00017,15.07353]
[1779550743975,34.56,75341.94,217.1,-0.21831,0.00017,15.07353]
[1779550744460,34.56,75345.16,217.1,-0.21778,0.00017,15.053]
[1779550746213,34.56,75345.32,217.1,-0.21776,0.00017,15.05207]
[1779550746539,34.56,75350.77,217.1,-0.21685,0.00017,15.01704]
[1779550747532,34.56,75350.77,217.1,-0.21685,0.00017,15.01704]
[1779550747320,34.56,75360.64,217.1,-0.21522,0.00017,14.95328]
[1779550748109,34.56,75360.64,217.1,-0.21522,0.00017,14.95328]
[1779550748519,34.56,75353.5,217.1,-0.2164,0.00017,14.99952]
[1779550753200,34.56,75349.08,217.1,-0.21714,0.00017,15.02821]
[1779550753362,34.56,75348.3,217.1,-0.21727,0.00017,15.03326]
[1779550757808,34.57,75350.46,217.1,-0.21693,0.00017,15.01989]
[1779550758258,34.57,75350.46,217.1,-0.21693,0.00017,15.01989]
[1779550758260,34.57,75350.46,217.1,-0.21693,0.00017,15.01989]
[1779550758397,34.57,75353.78,217.1,-0.21638,0.00017,14.99855]
[1779550760013,34.57,75355.07,217.1,-0.21616,0.00017,14.99022]
[1779550760411,34.57,75356.16,217.1,-0.21598,0.00017,14.98321]
[1779550765446,34.57,75356.48,217.1,-0.21595,0.00017,14.98199]
[1779550770481,34.57,75356.42,217.1,-0.21598,0.00017,14.98323]
[1779550775516,34.58,75356.76,217.1,-0.2159,0.00017,14.97691]
[1779550780551,34.58,75356.49,217.1,-0.21597,0.00017,14.97964]
[1779550785588,34.58,75356.34,217.1,-0.21602,0.00017,14.98144]
[1779550787821,34.59,75364.43,217.1,-0.21469,0.00017,14.92952]
[1779550793478,34.59,75364.3,217.1,-0.21473,0.00017,14.93126]
[1779550799910,34.59,75365.55,217.1,-0.21455,0.00016,14.92406]
[1779550801120,34.6,75356.83,217.1,-0.21602,0.00017,14.98155]
[1779550801696,34.6,75356.83,217.1,-0.21602,0.00017,14.98155]
[1779550802180,34.6,75357.77,217.1,-0.21586,0.00017,14.97562]
[1779550803757,34.6,75359.08,217.1,-0.21565,0.00017,14.96744]
[1779550803766,34.6,75359.08,217.1,-0.21565,0.00017,14.96744]
[1779550803858,34.6,75361.9,217.1,-0.2152,0.00017,14.94951]
[1779550810574,34.6,75367.93,217.1,-0.21423,0.00016,14.91148]
[1779550810837,34.6,75369.22,217.1,-0.21402,0.00016,14.90336]
[1779550811310,34.6,75369.22,217.1,-0.21402,0.00016,14.90336]
[1779550812079,34.6,75372.23,217.1,-0.21353,0.00016,14.88409]
[1779550812212,34.6,75372.23,217.1,-0.21353,0.00016,14.88409]
[1779550812309,34.61,75380.36,217.1,-0.2122,0.00016,14.8316]
[1779550813424,34.61,75380.36,217.1,-0.2122,0.00016,14.8316]
[1779550818780,34.61,75385.37,217.1,-0.21141,0.00016,14.80041]
[1779550821857,34.61,75387.16,217.1,-0.21114,0.00016,14.78944]
[1779550827884,34.62,75386.64,217.1,-0.21126,0.00016,14.79438]
[1779550832368,34.62,75387.94,217.1,-0.21107,0.00016,14.78656]
[1779550839969,34.63,75388.24,217.1,-0.21102,0.00016,14.78179]
[1779550840682,34.63,75388.24,217.1,-0.21102,0.00016,14.78179]
[1779550844233,34.63,75388.15,217.1,-0.21106,0.00016,14.78316]
[1779550849862,34.64,75388.59,217.1,-0.21102,0.00016,14.78193]
[1779550852269,34.64,75388.85,217.1,-0.21099,0.00016,14.7808]
[1779550855952,34.65,75388.89,217.1,-0.21102,0.00016,14.78197]
[1779550856583,34.65,75393.56,217.1,-0.21026,0.00016,14.75159]
[1779550858286,34.65,75396.3,217.1,-0.20982,0.00016,14.73394]
[1779550860416,34.65,75397.73,217.1,-0.2096,0.00016,14.725]
[1779550860419,34.65,75397.73,217.1,-0.2096,0.00016,14.725]
[1779550860422,34.65,75397.73,217.1,-0.2096,0.00016,14.725]
[1779550860517,34.65,75398.85,217.1,-0.20942,0.00016,14.71788]
[1779550865912,34.65,75398.64,217.1,-0.20948,0.00016,14.72039]
[1779550871186,34.66,75398.87,217.1,-0.20948,0.00016,14.72027]
[1779550872474,34.66,75398.87,217.1,-0.20948,0.00016,14.72027]
[1779550872514,34.66,75398.87,217.1,-0.20948,0.00016,14.72027]
[1779550872613,34.66,75399.07,217.1,-0.20945,0.00016,14.7192]
[1779550873755,34.66,75435.29,217.1,-0.20363,0.00016,14.48234]
[1779550873816,34.66,75435.29,217.1,-0.20363,0.00016,14.48234]
[1779550874204,34.66,75435.29,217.1,-0.20363,0.00016,14.48234]
[1779550874480,34.68,75452.99,217.1,-0.20093,0.00016,14.37084]
[1779550874793,34.68,75452.99,217.1,-0.20093,0.00016,14.37084]
[1779550875105,34.68,75452.99,217.1,-0.20093,0.00016,14.37084]
[1779550875370,34.68,75452.99,217.1,-0.20093,0.00016,14.37084]
[1779550875570,34.68,75453.28,217.1,-0.20089,0.00016,14.36913]
[1779550877902,34.68,75449.42,217.1,-0.20152,0.00016,14.39503]
[1779550878535,34.68,75449.42,217.1,-0.20152,0.00016,14.39503]
[1779550879177,34.68,75448.95,217.1,-0.20159,0.00016,14.39832]
[1779550879723,34.68,75448.95,217.1,-0.20159,0.00016,14.39832]
[1779550879724,34.68,75448.95,217.1,-0.20159,0.00016,14.39832]
[1779550879734,34.68,75448.95,217.1,-0.20159,0.00016,14.39832]
[1779550880732,34.68,75449.13,217.1,-0.20157,0.00016,14.39732]
[1779550880769,34.68,75444.02,217.1,-0.20239,0.00016,14.43131]
[1779550882997,34.68,75442.58,217.1,-0.20262,0.00016,14.44077]
[1779550883229,34.68,75442.58,217.1,-0.20262,0.00016,14.44077]
[1779550888624,34.68,75436.91,217.1,-0.20351,0.00016,14.47779]
[1779550891022,34.68,75437.18,217.1,-0.20347,0.00016,14.47579]
[1779550897368,34.68,75443.89,217.1,-0.20234,0.00016,14.42638]
[1779550898401,34.68,75443.89,217.1,-0.20234,0.00016,14.42638]
[1779550902677,34.68,75446.48,217.1,-0.20193,0.00016,14.40919]
[1779550908619,34.68,75446.65,217.1,-0.2019,0.00016,14.40795]
[1779550914488,34.68,75444.49,217.1,-0.20224,0.00016,14.42193]
[1779550919524,34.68,75444.86,217.1,-0.20217,0.00016,14.41933]
[1779550924559,34.68,75444.97,217.1,-0.20215,0.00016,14.41844]
[1779550929594,34.68,75444.86,217.1,-0.20217,0.00016,14.41899]
[1779550934011,34.68,75445.01,217.1,-0.20214,0.00016,14.41787]
[1779550934629,34.68,75445.04,217.1,-0.20213,0.00016,14.41764]
[1779550937325,34.68,75445.01,217.1,-0.20214,0.00016,14.41771]
[1779550937650,34.68,75434.18,217.1,-0.20386,0.00016,14.48888]
[1779550938010,34.68,75434.18,217.1,-0.20386,0.00016,14.48888]
[1779550943841,34.67,75427.41,217.1,-0.20492,0.00016,14.53258]
[1779550949716,34.67,75426.91,217.1,-0.20499,0.00016,14.53513]
[1779550960811,34.66,75426.33,217.1,-0.20499,0.00016,14.53228]
[1779550965846,34.66,75425.95,217.1,-0.20504,0.00016,14.53417]
[1779550970881,34.66,75426.14,217.1,-0.20499,0.00016,14.53237]
[1779550975841,34.66,75426.3,217.1,-0.20496,0.00016,14.53099]
[1779550980951,34.66,75429.96,217.1,-0.20436,0.00016,14.50625]
[1779550986824,34.66,75429.92,217.1,-0.20436,0.00016,14.50623]
[1779550990956,34.65,75435.72,217.1,-0.20342,0.00016,14.46778]
[1779550991021,34.65,75437.95,217.1,-0.20307,0.00016,14.45308]
[1779550996056,34.65,75438.01,217.1,-0.20304,0.00016,14.45192]
[1779550997395,34.65,75438.01,217.1,-0.20304,0.00016,14.45192]
[1779550997736,34.65,75438.01,217.1,-0.20304,0.00016,14.45192]
[1779550997837,34.65,75437.86,217.1,-0.20306,0.00016,14.45273]
[1779550998419,34.65,75437.86,217.1,-0.20306,0.00016,14.45273]
[1779550998493,34.65,75437.92,217.1,-0.20305,0.00016,14.45234]
[1779550998953,34.65,75437.92,217.1,-0.20305,0.00016,14.45234]
[1779550999713,34.65,75437.92,217.1,-0.20305,0.00016,14.45218]
[1779551005119,34.65,75437.99,217.1,-0.20303,0.00016,14.45164]
[1779551007363,34.65,75438.51,217.1,-0.20295,0.00016,14.4482]
[1779551007464,34.65,75431.12,217.1,-0.20413,0.00016,14.4968]
[1779551009233,34.65,75429.16,217.1,-0.20444,0.00016,14.5096]
[1779551009234,34.65,75429.16,217.1,-0.20444,0.00016,14.5096]
[1779551014468,34.65,75429.01,217.1,-0.20441,0.00016,14.50512]
[1779551016007,34.65,75429.14,217.1,-0.20438,0.00016,14.50403]
[1779551016163,34.65,75429.14,217.1,-0.20438,0.00016,14.50403]
[1779551016331,34.65,75415.98,217.1,-0.20649,0.00016,14.59035]
[1779551021333,34.64,75411.7,217.1,-0.20717,0.00016,14.61776]
[1779551027273,34.64,75410.94,217.1,-0.20726,0.00016,14.62155]
[1779551032307,34.64,75411.38,217.1,-0.20717,0.00016,14.6178]
[1779551038350,34.63,75414.15,217.1,-0.2067,0.00016,14.59879]
[1779551043627,34.63,75414.1,217.1,-0.2067,0.00016,14.59853]
[1779551046012,34.63,75414.0,217.1,-0.20671,0.00016,14.59888]
[1779551052450,34.63,75414.21,217.1,-0.20664,0.00016,14.59628]
[1779551058492,34.62,75413.2,217.1,-0.20678,0.00016,14.60192]
[1779551059883,34.62,75413.2,217.1,-0.20678,0.00016,14.60192]
[1779551060952,34.62,75404.04,217.1,-0.20825,0.00016,14.66129]
[1779551062506,34.62,75398.66,217.1,-0.20912,0.00016,14.69643]
[1779551063095,34.62,75398.62,217.1,-0.20912,0.00016,14.69626]
[1779551068562,34.61,75397.45,217.1,-0.20928,0.00016,14.70256]
[1779551073597,34.61,75399.57,217.1,-0.20886,0.00016,14.68249]
[1779551074233,34.61,75399.57,217.1,-0.20886,0.00016,14.68249]
[1779551077220,34.61,75405.18,217.1,-0.20793,0.00016,14.64515]
[1779551077619,34.61,75405.18,217.1,-0.20793,0.00016,14.64515]
[1779551077961,34.61,75405.18,217.1,-0.20793,0.00016,14.64515]
[1779551079052,34.61,75407.01,217.1,-0.20762,0.00016,14.63281]
[1779551084681,34.6,75411.78,217.1,-0.20683,0.00016,14.60066]
[1779551087467,34.6,75413.03,217.1,-0.20662,0.00016,14.59221]
[1779551087955,34.6,75414.75,217.1,-0.20634,0.00016,14.58063]
[1779551093747,34.6,75418.7,217.1,-0.20569,0.00016,14.55397]
[1779551094555,34.6,75418.7,217.1,-0.20569,0.00016,14.55397]
[1779551094559,34.6,75418.7,217.1,-0.20569,0.00016,14.55397]
[1779551099647,34.59,75420.59,217.1,-0.20537,0.00016,14.54088]
[1779551104807,34.59,75422.77,217.1,-0.205,0.00016,14.52596]
[1779551111614,34.59,75428.32,217.1,-0.2041,0.00016,14.48891]
[1779551118924,34.59,75430.37,217.1,-0.20376,0.00016,14.47507]
[1779551119611,34.59,75430.37,217.1,-0.20376,0.00016,14.47507]
[1779551121622,34.59,75432.59,217.1,-0.2034,0.00016,14.46038]
[1779551123762,34.59,75433.39,217.1,-0.20328,0.00016,14.45509]
[1779551123959,34.59,75438.72,217.1,-0.20242,0.00016,14.4198]
[1779551128994,34.59,75439.78,217.1,-0.20224,0.00016,14.4123]
[1779551132135,34.59,75439.78,217.1,-0.20219,0.00016,14.407]
[1779551138060,34.58,75445.16,217.1,-0.20132,0.00016,14.37102]
[1779551143096,34.58,75450.06,217.1,-0.20054,0.00016,14.33835]
[1779551148131,34.58,75446.96,217.1,-0.20102,0.00016,14.35867]
[1779551153171,34.58,75443.24,217.1,-0.20161,0.00016,14.38286]
[1779551158206,34.58,75445.6,217.1,-0.20122,0.00016,14.36685]
[1779551162509,34.58,75451.17,217.1,-0.20033,0.00016,14.32988]
[1779551162758,34.58,75451.17,217.1,-0.20033,0.00016,14.32988]
[1779551164580,34.58,75456.42,217.1,-0.1995,0.00016,14.29495]
[1779551164588,34.58,75456.42,217.1,-0.1995,0.00016,14.29495]
[1779551165072,34.58,75458.16,217.1,-0.19922,0.00016,14.28322]
[1779551170290,34.58,75458.61,217.1,-0.19914,0.00016,14.27964]
[1779551175551,34.58,75459.82,217.1,-0.19894,0.00016,14.27126]
[1779551181235,34.57,75459.91,217.1,-0.1989,0.00016,14.26987]
[1779551184618,34.57,75459.87,217.1,-0.1989,0.00016,14.26979]
[1779551189003,34.57,75462.01,217.1,-0.19855,0.00016,14.25513]
[1779551191432,34.57,75461.89,217.1,-0.19857,0.00016,14.25565]
[1779551195363,34.57,75450.24,217.1,-0.20035,0.00016,14.32728]
[1779551195524,34.57,75450.24,217.1,-0.20035,0.00016,14.32728]
[1779551196030,34.57,75448.52,217.1,-0.20061,0.00016,14.33835]
[1779551196473,34.57,75440.78,217.1,-0.20184,0.00016,14.38956]
[1779551201673,34.56,75439.96,217.1,-0.20196,0.00016,14.39416]
[1779551205735,34.56,75440.89,217.1,-0.20179,0.00016,14.38721]
[1779551211578,34.55,75440.03,217.1,-0.20189,0.00016,14.39157]
[1779551213512,34.55,75440.09,217.1,-0.20188,0.00016,14.39099]
[1779551213823,34.55,75440.23,217.1,-0.20185,0.00016,14.38988]
[1779551218627,34.55,75450.03,217.1,-0.20027,0.00016,14.32399]
[1779551220251,34.55,75451.16,217.1,-0.20009,0.00016,14.31639]
[1779551220641,34.55,75449.41,217.1,-0.20037,0.00016,14.32789]
[1779551225567,34.55,75448.24,217.1,-0.20054,0.00016,14.33512]
[1779551228505,34.55,75448.2,217.1,-0.20053,0.00016,14.33487]
[1779551228554,34.54,75448.2,217.1,-0.20053,0.00016,14.33452]
[1779551233732,34.54,75446.71,217.1,-0.20074,0.00016,14.3435]
[1779551239332,34.54,75444.19,217.1,-0.20112,0.00016,14.35939]
[1779551244808,34.53,75442.72,217.1,-0.20132,0.00016,14.36769]
[1779551249844,34.53,75443.16,217.1,-0.20123,0.00016,14.36373]
[1779551254879,34.53,75442.97,217.1,-0.20119,0.00016,14.35896]
[1779551259913,34.52,75443.15,217.1,-0.20114,0.00016,14.35678]
[1779551264949,34.52,75445.97,217.1,-0.20067,0.00016,14.33716]
[1779551269984,34.52,75446.43,217.1,-0.20057,0.00016,14.33327]
[1779551275019,34.51,75446.44,217.1,-0.20055,0.00016,14.33226]
[1779551281061,34.51,75446.67,217.1,-0.20049,0.00016,14.32963]
[1779551287102,34.51,75449.01,217.1,-0.20009,0.00016,14.31305]
[1779551292138,34.5,75452.3,217.1,-0.19955,0.00016,14.29033]
[1779551297172,34.5,75452.55,217.1,-0.19949,0.00016,14.28805]
[1779551302208,34.5,75452.58,217.1,-0.19948,0.00016,14.28723]
[1779551307244,34.5,75453.28,217.1,-0.19935,0.00016,14.282]
[1779551310983,34.49,75453.11,217.1,-0.19937,0.00016,14.28282]
[1779551312013,34.49,75453.08,217.1,-0.19933,0.00016,14.27787]
[1779551316858,34.49,75460.36,217.1,-0.19817,0.00016,14.22926]
[1779551322781,34.49,75461.66,217.1,-0.19796,0.00016,14.22059]
[1779551325372,34.49,75450.15,217.1,-0.19978,0.00016,14.29712]
[1779551330740,34.49,75449.2,217.1,-0.19993,0.00016,14.303]
[1779551330760,34.49,75449.2,217.1,-0.19993,0.00016,14.303]
[1779551331612,34.49,75448.57,217.1,-0.20002,0.00016,14.30708]
[1779551331903,34.49,75440.02,217.1,-0.20138,0.00016,14.36369]
[1779551337298,34.49,75438.85,217.1,-0.20156,0.00016,14.37117]
[1779551342492,34.49,75439.65,217.1,-0.20143,0.00016,14.36559]
[1779551347527,34.49,75436.13,217.1,-0.20198,0.00016,14.38867]
[1779551352562,34.49,75436.45,217.1,-0.20193,0.00016,14.38626]
[1779551357597,34.49,75433.06,217.1,-0.20246,0.00016,14.40842]
[1779551362632,34.48,75429.73,217.1,-0.20298,0.00016,14.42997]
[1779551368324,34.48,75429.38,217.1,-0.20303,0.00016,14.43187]
[1779551374157,34.48,75425.71,217.1,-0.20356,0.00016,14.45048]
[1779551377183,34.48,75418.59,217.1,-0.2047,0.00016,14.49726]
[1779551382774,34.48,75413.87,217.1,-0.20544,0.00016,14.5277]
[1779551387809,34.48,75417.83,217.1,-0.20479,0.00016,14.50099]
[1779551393482,34.47,75417.81,217.1,-0.20478,0.00016,14.50072]
[1779551398011,34.47,75416.56,217.1,-0.20497,0.00016,14.50846]
[1779551399694,34.47,75413.93,217.1,-0.20539,0.00016,14.52557]
[1779551399893,34.47,75412.93,217.1,-0.20555,0.00016,14.53203]
[1779551404929,34.47,75416.64,217.1,-0.20495,0.00016,14.50751]
[1779551409963,34.47,75417.67,217.1,-0.20478,0.00016,14.50075]
[1779551415014,34.47,75421.24,217.1,-0.20421,0.00016,14.47722]
[1779551420291,34.47,75421.76,217.1,-0.20413,0.00016,14.47398]
[1779551422404,34.47,75421.82,217.1,-0.20412,0.00016,14.47371]
[1779551423057,34.47,75421.95,217.1,-0.2041,0.00016,14.47289]
[1779551428092,34.47,75419.87,217.1,-0.20443,0.00016,14.48613]
[1779551433127,34.47,75420.28,217.1,-0.2043,0.00016,14.47791]
[1779551438164,34.47,75420.32,217.1,-0.20428,0.00016,14.47722]
[1779551444320,34.47,75420.33,217.1,-0.20428,0.00016,14.47685]
[1779551450248,34.46,75420.36,217.1,-0.20426,0.00016,14.47615]
[1779551455286,34.46,75420.82,217.1,-0.20418,0.00016,14.47281]
[1779551458307,34.46,75428.31,217.1,-0.20297,0.00016,14.42319]
[1779551462219,34.46,75431.45,217.1,-0.20247,0.00016,14.40243]
[1779551462336,34.46,75448.91,217.1,-0.19968,0.00016,14.28657]
[1779551467371,34.46,75453.96,217.1,-0.19889,0.00016,14.25344]
[1779551472407,34.47,75454.57,217.1,-0.19881,0.00016,14.2499]
[1779551477453,34.47,75454.38,217.1,-0.19885,0.00016,14.25167]
[1779551482646,34.47,75453.42,217.1,-0.19901,0.00016,14.25841]
[1779551488428,34.47,75453.94,217.1,-0.19894,0.00016,14.25536]
[1779551492548,34.47,75446.16,217.1,-0.20013,0.00016,14.30242]
[1779551497583,34.47,75443.98,217.1,-0.20048,0.00016,14.31692]
[1779551502619,34.47,75443.7,217.1,-0.20052,0.00016,14.31874]
[1779551507656,34.47,75443.62,217.1,-0.20054,0.00016,14.31922]
[1779551512691,34.47,75442.61,217.1,-0.20069,0.00016,14.32586]
[1779551517728,34.47,75437.14,217.1,-0.20156,0.00016,14.36192]
[1779551522763,34.47,75437.54,217.1,-0.2015,0.00016,14.35915]
[1779551527798,34.47,75437.94,217.1,-0.20144,0.00016,14.35672]
[1779551532833,34.47,75437.86,217.1,-0.20145,0.00016,14.35725]
[1779551537868,34.47,75437.57,217.1,-0.20149,0.00016,14.35882]
[1779551542903,34.47,75437.98,217.1,-0.20142,0.00016,14.35597]
[1779551547961,34.47,75438.09,217.1,-0.2014,0.00016,14.35526]
[1779551554257,34.47,75432.18,217.1,-0.2023,0.00016,14.38958]
[1779551560027,34.47,75431.0,217.1,-0.20249,0.00016,14.39739]
[1779551565061,34.47,75432.17,217.1,-0.20231,0.00016,14.38971]
[1779551571135,34.47,75432.17,217.1,-0.20231,0.00016,14.38983]
[1779551578154,34.47,75432.09,217.1,-0.20233,0.00016,14.3908]
[1779551583189,34.47,75431.71,217.1,-0.2024,0.00016,14.39364]
[1779551588224,34.47,75431.57,217.1,-0.20243,0.00016,14.39485]
[1779551593259,34.48,75431.6,217.1,-0.20243,0.00016,14.39495]
[1779551598294,34.48,75431.52,217.1,-0.20245,0.00016,14.3958]
[1779551603303,34.48,75425.81,217.1,-0.20337,0.00016,14.43382]
[1779551608365,34.48,75422.31,217.1,-0.20394,0.00016,14.45691]
[1779551610341,34.48,75419.09,217.1,-0.20445,0.00016,14.4781]
[1779551610772,34.48,75414.26,217.1,-0.20523,0.00016,14.50997]
[1779551611385,34.48,75413.27,217.1,-0.20534,0.00016,14.51143]
[1779551616421,34.48,75412.11,217.1,-0.20553,0.00016,14.51924]
[1779551621456,34.48,75411.15,217.1,-0.20569,0.00016,14.52564]
[1779551625485,34.48,75403.13,217.1,-0.20699,0.00016,14.5784]
[1779551630505,34.48,75399.71,217.1,-0.20754,0.00016,14.60063]
[1779551635555,34.48,75405.65,217.1,-0.20657,0.00016,14.56127]
[1779551640591,34.48,75404.0,217.1,-0.20684,0.00016,14.57209]
[1779551645626,34.48,75403.02,217.1,-0.20699,0.00016,14.57847]
[1779551650661,34.47,75402.52,217.1,-0.20707,0.00016,14.58165]
[1779551656703,34.47,75402.3,217.1,-0.2071,0.00016,14.58279]
[1779551661740,34.47,75402.18,217.1,-0.20711,0.00016,14.58333]
[1779551666776,34.47,75402.26,217.1,-0.2071,0.00016,14.58258]
[1779551671811,34.47,75402.03,217.1,-0.20708,0.00016,14.57888]
[1779551676847,34.47,75404.93,217.1,-0.20661,0.00016,14.55967]
[1779551681867,34.47,75409.61,217.1,-0.20585,0.00016,14.52878]
[1779551687926,34.47,75405.22,217.1,-0.20656,0.00016,14.55766]
[1779551692961,34.47,75405.47,217.1,-0.20651,0.00016,14.55594]
[1779551695995,34.47,75417.64,217.1,-0.20455,0.00016,14.4757]
[1779551701030,34.47,75416.73,217.1,-0.2047,0.00016,14.48211]
[1779551706065,34.47,75422.93,217.1,-0.20371,0.00016,14.44159]
[1779551711503,34.47,75422.75,217.1,-0.20375,0.00016,14.44327]
[1779551711904,34.48,75422.75,217.1,-0.20376,0.00016,14.44352]
[1779551712107,34.48,75422.72,217.1,-0.20376,0.00016,14.44372]
[1779551717142,34.48,75420.31,217.1,-0.20415,0.00016,14.45959]
[1779551722176,34.47,75419.96,217.1,-0.2042,0.00016,14.46178]
[1779551724958,34.47,75420.01,217.1,-0.2042,0.00016,14.4614]
[1779551726362,34.47,75419.27,217.1,-0.20431,0.00016,14.46626]
[1779551726464,34.47,75415.15,217.1,-0.20498,0.00016,14.49343]
[1779551732247,34.47,75414.77,217.1,-0.20499,0.00016,14.491]
[1779551737560,34.47,75414.69,217.1,-0.20501,0.00016,14.49155]
[1779551743323,34.48,75418.36,217.1,-0.20442,0.00016,14.46749]
[1779551748359,34.48,75418.72,217.1,-0.20436,0.00016,14.46522]
[1779551751133,34.48,75418.66,217.1,-0.20437,0.00016,14.46566]
[1779551751543,34.48,75418.62,217.1,-0.20438,0.00016,14.46594]
[1779551757423,34.48,75418.38,217.1,-0.20441,0.00016,14.46726]
[1779551762458,34.47,75418.44,217.1,-0.2044,0.00016,14.46664]
[1779551767494,34.47,75422.51,217.1,-0.20374,0.00016,14.4396]
[1779551772529,34.47,75417.8,217.1,-0.20449,0.00016,14.47051]
[1779551777563,34.47,75417.47,217.1,-0.20454,0.00016,14.47241]
[1779551784613,34.47,75417.73,217.1,-0.20449,0.00016,14.47025]
[1779551789649,34.47,75416.87,217.1,-0.20462,0.00016,14.47563]
[1779551794683,34.47,75417.46,217.1,-0.20447,0.00016,14.46647]
[1779551799718,34.47,75415.91,217.1,-0.20471,0.00016,14.47642]
[1779551804753,34.47,75416.05,217.1,-0.20468,0.00016,14.4752]
[1779551809789,34.47,75416.15,217.1,-0.20466,0.00016,14.47426]
[1779551815831,34.46,75416.6,217.1,-0.20458,0.00016,14.47095]
[1779551820869,34.46,75418.18,217.1,-0.20432,0.00016,14.46037]
[1779551826466,34.46,75425.07,217.1,-0.20321,0.00016,14.41481]
[1779551831946,34.47,75429.26,217.1,-0.20255,0.00016,14.3875]
[1779551836983,34.47,75429.76,217.1,-0.20248,0.00016,14.38459]
[1779551842018,34.47,75428.71,217.1,-0.20265,0.00016,14.39187]
[1779551847053,34.47,75430.72,217.1,-0.20234,0.00016,14.37891]
[1779551852091,34.47,75430.14,217.1,-0.2024,0.00016,14.37819]
[1779551859140,34.47,75432.96,217.1,-0.20196,0.00016,14.36026]
[1779551865182,34.48,75432.63,217.1,-0.20203,0.00016,14.36299]
[1779551870221,34.48,75432.67,217.1,-0.20203,0.00016,14.36291]
[1779551875252,34.48,75433.21,217.1,-0.20193,0.00016,14.3591]
[1779551880287,34.47,75437.51,217.1,-0.20124,0.00016,14.3304]
[1779551885323,34.47,75437.35,217.1,-0.20127,0.00016,14.33143]
[1779551891365,34.47,75437.21,217.1,-0.20129,0.00016,14.33229]
[1779551898414,34.47,75437.14,217.1,-0.2013,0.00016,14.33265]
[1779551904457,34.47,75437.26,217.1,-0.20127,0.00016,14.33159]
[1779551911507,34.47,75436.61,217.1,-0.20132,0.00016,14.33049]
[1779551916616,34.47,75436.56,217.1,-0.20132,0.00016,14.33055]
[1779551918557,34.47,75426.71,217.1,-0.2029,0.00016,14.39578]
[1779551923592,34.47,75426.96,217.1,-0.20286,0.00016,14.39407]
[1779551928627,34.47,75430.16,217.1,-0.20234,0.00016,14.37299]
[1779551933661,34.47,75429.82,217.1,-0.20241,0.00016,14.37551]
[1779551939857,34.47,75429.74,217.1,-0.20242,0.00016,14.37622]
[1779551945746,34.47,75436.66,217.1,-0.20132,0.00016,14.33066]
[1779551950781,34.47,75436.24,217.1,-0.2014,0.00016,14.33395]
[1779551955816,34.48,75435.75,217.1,-0.20149,0.00016,14.33769]
[1779551960851,34.48,75436.08,217.1,-0.20145,0.00016,14.33604]
[1779551963713,34.48,75436.01,217.1,-0.20147,0.00016,14.33673]
[1779551972935,34.48,75435.8,217.1,-0.20148,0.00016,14.33424]
[1779551977973,34.48,75438.25,217.1,-0.2011,0.00016,14.31847]
[1779551983006,34.49,75437.77,217.1,-0.20119,0.00016,14.32221]
[1779551993084,34.49,75437.93,217.1,-0.20119,0.00016,14.32213]
[1779551998142,34.49,75438.16,217.1,-0.20116,0.00016,14.32101]
[1779552003803,34.49,75442.38,217.1,-0.20049,0.00016,14.29314]
[1779552005064,34.49,75445.73,217.1,-0.19995,0.00016,14.27092]
[1779552005254,34.49,75445.73,217.1,-0.19995,0.00016,14.27092]
[1779552005916,34.49,75449.53,217.1,-0.19935,0.00016,14.24558]
[1779552006064,34.49,75449.53,217.1,-0.19935,0.00016,14.24558]
[1779552006218,34.49,75449.53,217.1,-0.19935,0.00016,14.24558]
[1779552006367,34.49,75449.53,217.1,-0.19935,0.00016,14.24558]
[1779552006393,34.49,75449.53,217.1,-0.19935,0.00016,14.24558]
[1779552006612,34.49,75449.53,217.1,-0.19935,0.00016,14.24558]
[1779552006746,34.49,75449.53,217.1,-0.19935,0.00016,14.24558]
[1779552006872,34.49,75449.53,217.1,-0.19935,0.00016,14.24558]
[1779552006983,34.49,75449.53,217.1,-0.19935,0.00016,14.24558]
[1779552006891,34.49,75479.11,217.1,-0.19468,0.00016,14.04833]
[1779552007572,34.49,75479.11,217.1,-0.19468,0.00016,14.04833]
[1779552008284,34.49,75483.45,217.1,-0.19399,0.00016,14.01889]
[1779552009176,34.49,75482.1,217.1,-0.1942,0.00016,14.0278]
[1779552010291,34.49,75482.92,217.1,-0.19407,0.00016,14.02219]
[1779552010593,34.49,75482.92,217.1,-0.19407,0.00016,14.02219]
[1779552010611,34.49,75482.92,217.1,-0.19407,0.00016,14.02219]
[1779552010891,34.49,75482.92,217.1,-0.19407,0.00016,14.02219]
[1779552010966,34.49,75486.5,217.1,-0.19351,0.00016,13.99797]
[1779552011270,34.49,75486.5,217.1,-0.19351,0.00016,13.99797]
[1779552011952,34.49,75486.5,217.1,-0.19351,0.00016,13.99797]
[1779552011966,34.49,75503.31,217.1,-0.19089,0.00015,13.8851]
[1779552012926,34.49,75503.31,217.1,-0.19089,0.00015,13.8851]
[1779552013117,34.49,75510.19,217.1,-0.18983,0.00015,13.8388]
[1779552013534,34.49,75510.19,217.1,-0.18983,0.00015,13.8388]
[1779552016007,34.49,75515.14,217.1,-0.18907,0.00015,13.80549]
[1779552016324,34.49,75515.39,217.1,-0.18903,0.00015,13.8038]
[1779552016952,34.49,75515.39,217.1,-0.18903,0.00015,13.8038]
[1779552016980,34.49,75515.39,217.1,-0.18903,0.00015,13.8038]
[1779552017026,34.49,75515.76,217.1,-0.18897,0.00015,13.80132]
[1779552017103,34.49,75515.76,217.1,-0.18897,0.00015,13.80132]
[1779552017115,34.49,75515.76,217.1,-0.18897,0.00015,13.80132]
[1779552017143,34.49,75515.76,217.1,-0.18897,0.00015,13.80132]
[1779552017385,34.49,75515.76,217.1,-0.18897,0.00015,13.80132]
[1779552017628,34.49,75515.76,217.1,-0.18897,0.00015,13.80132]
[1779552017925,34.49,75520.14,217.1,-0.1883,0.00015,13.77182]
[1779552018428,34.49,75520.14,217.1,-0.1883,0.00015,13.77182]
[1779552018766,34.49,75520.14,217.1,-0.1883,0.00015,13.77182]
[1779552018775,34.49,75520.14,217.1,-0.1883,0.00015,13.77182]
[1779552018971,34.49,75521.08,217.1,-0.18815,0.00015,13.76537]
[1779552019338,34.49,75521.08,217.1,-0.18815,0.00015,13.76537]
[1779552019403,34.49,75521.08,217.1,-0.18815,0.00015,13.76537]
[1779552020015,34.49,75545.17,217.1,-0.18448,0.00015,13.60265]
[1779552021528,34.49,75548.18,217.1,-0.18403,0.00015,13.58229]
[1779552021903,34.49,75548.18,217.1,-0.18403,0.00015,13.58229]
[1779552021932,34.49,75545.0,217.1,-0.1845,0.00015,13.60342]
[1779552022093,34.49,75545.0,217.1,-0.1845,0.00015,13.60342]
[1779552022144,34.49,75545.0,217.1,-0.1845,0.00015,13.60342]
[1779552022884,34.49,75545.0,217.1,-0.1845,0.00015,13.60342]
[1779552022984,34.49,75533.6,217.1,-0.18623,0.00015,13.6803]
[1779552023777,34.49,75533.6,217.1,-0.18623,0.00015,13.6803]
[1779552023783,34.49,75533.6,217.1,-0.18623,0.00015,13.6803]
[1779552023794,34.49,75533.6,217.1,-0.18623,0.00015,13.6803]
[1779552024022,34.49,75533.6,217.1,-0.18623,0.00015,13.6803]
[1779552023896,34.49,75513.15,217.1,-0.18935,0.00015,13.81794]
[1779552024473,34.49,75513.15,217.1,-0.18935,0.00015,13.81794]
[1779552024522,34.49,75513.15,217.1,-0.18935,0.00015,13.81794]
[1779552026239,34.49,75511.86,217.1,-0.18955,0.00015,13.82656]
[1779552026243,34.49,75511.86,217.1,-0.18955,0.00015,13.82656]
[1779552026328,34.49,75511.86,217.1,-0.18955,0.00015,13.82656]
[1779552026353,34.49,75511.86,217.1,-0.18955,0.00015,13.82656]
[1779552026837,34.49,75511.86,217.1,-0.18955,0.00015,13.82656]
[1779552026921,34.48,75515.9,217.1,-0.18892,0.00015,13.7992]
[1779552027506,34.48,75515.9,217.1,-0.18892,0.00015,13.7992]
[1779552027937,34.48,75524.21,217.1,-0.18765,0.00015,13.74312]
[1779552028469,34.48,75524.21,217.1,-0.18765,0.00015,13.74312]
[1779552029518,34.48,75521.74,217.1,-0.18802,0.00015,13.75965]
[1779552030798,34.48,75521.69,217.1,-0.18803,0.00015,13.75998]
[1779552035315,34.48,75521.0,217.1,-0.18808,0.00015,13.75897]
[1779552035419,34.48,75521.0,217.1,-0.18808,0.00015,13.75897]
[1779552039174,34.48,75519.72,217.1,-0.18826,0.00015,13.76703]
[1779552041934,34.48,75519.4,217.1,-0.1883,0.00015,13.7689]
[1779552043431,34.48,75520.23,217.1,-0.18817,0.00015,13.76302]
[1779552043466,34.48,75520.23,217.1,-0.18817,0.00015,13.76302]
[1779552044499,34.48,75521.71,217.1,-0.18794,0.00015,13.7529]
[1779552048712,34.48,75517.24,217.1,-0.18861,0.00015,13.78247]
[1779552054535,34.47,75515.37,217.1,-0.18887,0.00015,13.79379]
[1779552055069,34.47,75515.37,217.1,-0.18887,0.00015,13.79379]
[1779552057728,34.47,75518.21,217.1,-0.18843,0.00015,13.77438]
[1779552061782,34.47,75525.48,217.1,-0.18731,0.00015,13.72496]
[1779552061792,34.47,75525.48,217.1,-0.18731,0.00015,13.72496]
[1779552062773,34.47,75528.67,217.1,-0.18682,0.00015,13.70333]
[1779552064850,34.47,75532.15,217.1,-0.18628,0.00015,13.6797]
[1779552066344,34.47,75528.97,217.1,-0.18676,0.00015,13.70104]
[1779552071656,34.47,75528.97,217.1,-0.18675,0.00015,13.7006]
[1779552076691,34.47,75530.88,217.1,-0.18646,0.00015,13.68742]
[1779552081726,34.47,75528.57,217.1,-0.1868,0.00015,13.70282]
[1779552084367,34.46,75528.5,217.1,-0.18681,0.00015,13.7032]
[1779552089782,34.46,75525.91,217.1,-0.1872,0.00015,13.72033]
[1779552092638,34.46,75525.98,217.1,-0.18714,0.00015,13.71467]
[1779552093098,34.46,75525.98,217.1,-0.18714,0.00015,13.71467]
[1779552095148,34.46,75516.94,217.1,-0.18852,0.00015,13.77538]
[1779552096323,34.46,75516.62,217.1,-0.18857,0.00015,13.77742]
[1779552096748,34.46,75516.62,217.1,-0.18857,0.00015,13.77742]
[1779552098163,34.46,75516.52,217.1,-0.18858,0.00015,13.77782]
[1779552099452,34.46,75517.14,217.1,-0.18848,0.00015,13.77351]
[1779552105045,34.46,75516.69,217.1,-0.18854,0.00015,13.7763]
[1779552106855,34.46,75516.6,217.1,-0.18855,0.00015,13.77686]
[1779552107590,34.46,75516.96,217.1,-0.1885,0.00015,13.7743]
[1779552108971,34.46,75514.22,217.1,-0.18891,0.00015,13.79264]
[1779552109444,34.46,75513.06,217.1,-0.18909,0.00015,13.8002]
[1779552109608,34.46,75513.06,217.1,-0.18909,0.00015,13.8002]
[1779552109764,34.46,75513.06,217.1,-0.18909,0.00015,13.8002]
[1779552109922,34.46,75507.19,217.1,-0.18999,0.00015,13.83973]
[1779552114957,34.46,75506.15,217.1,-0.19015,0.00015,13.84664]
[1779552116430,34.46,75506.37,217.1,-0.19012,0.00015,13.84513]
[1779552116971,34.46,75506.24,217.1,-0.19014,0.00015,13.84598]
[1779552122006,34.46,75506.38,217.1,-0.19011,0.00015,13.84468]
[1779552125974,34.46,75503.7,217.1,-0.19051,0.00015,13.8624]
[1779552126641,34.46,75503.8,217.1,-0.1905,0.00015,13.86163]
[1779552128376,34.45,75504.03,217.1,-0.19046,0.00015,13.85992]
[1779552128454,34.45,75504.03,217.1,-0.19046,0.00015,13.85992]
[1779552128496,34.45,75504.03,217.1,-0.19046,0.00015,13.85992]
[1779552129415,34.45,75504.28,217.1,-0.19042,0.00015,13.85814]
[1779552129421,34.45,75504.28,217.1,-0.19042,0.00015,13.85814]
[1779552130061,34.45,75503.8,217.1,-0.19049,0.00015,13.86131]
[1779552135717,34.45,75501.6,217.1,-0.19082,0.00015,13.87578]
[1779552143461,34.45,75501.67,217.1,-0.1908,0.00015,13.87471]
[1779552143524,34.45,75501.67,217.1,-0.1908,0.00015,13.87471]
[1779552143594,34.45,75497.55,217.1,-0.19143,0.00016,13.90211]
[1779552144164,34.45,75490.21,217.1,-0.19257,0.00016,13.95136]
[1779552149513,34.45,75489.38,217.1,-0.19269,0.00016,13.95648]
[1779552151515,34.45,75488.1,217.1,-0.19288,0.00016,13.96484]
[1779552151660,34.45,75488.1,217.1,-0.19288,0.00016,13.96484]
[1779552152416,34.45,75488.1,217.1,-0.19283,0.00016,13.95968]
[1779552153461,34.45,75485.52,217.1,-0.19323,0.00016,13.97694]
[1779552153640,34.45,75485.52,217.1,-0.19323,0.00016,13.97694]
[1779552153703,34.45,75485.52,217.1,-0.19323,0.00016,13.97694]
[1779552154433,34.45,75473.68,217.1,-0.19508,0.00016,14.05614]
[1779552155354,34.45,75473.68,217.1,-0.19508,0.00016,14.05614]
[1779552158480,34.44,75472.22,217.1,-0.1953,0.00016,14.06542]
[1779552158954,34.44,75472.22,217.1,-0.1953,0.00016,14.06542]
[1779552159508,34.44,75472.26,217.1,-0.19529,0.00016,14.06484]
[1779552162010,34.44,75471.95,217.1,-0.19533,0.00016,14.06676]
[1779552165532,34.44,75472.17,217.1,-0.19529,0.00016,14.06468]
[1779552166521,34.44,75472.6,217.1,-0.19521,0.00016,14.06165]
[1779552172144,34.44,75472.2,217.1,-0.19526,0.00016,14.06375]
[1779552175710,34.44,75472.07,217.1,-0.19528,0.00016,14.06422]
[1779552176292,34.44,75472.07,217.1,-0.19527,0.00016,14.06395]
[1779552176320,34.44,75472.07,217.1,-0.19527,0.00016,14.06395]
[1779552178780,34.44,75482.22,217.1,-0.19367,0.00016,13.99583]
[1779552184368,34.44,75485.46,217.1,-0.19316,0.00016,13.97386]
[1779552186740,34.43,75485.1,217.1,-0.19322,0.00016,13.97622]
[1779552192503,34.43,75485.81,217.1,-0.1931,0.00016,13.97122]
[1779552196748,34.43,75484.75,217.1,-0.19326,0.00016,13.97819]
[1779552198829,34.43,75481.16,217.1,-0.19382,0.00016,14.00218]
[1779552199863,34.43,75480.09,217.1,-0.19399,0.00016,14.00927]
[1779552200570,34.43,75480.06,217.1,-0.19399,0.00016,14.0095]
[1779552200840,34.43,75480.06,217.1,-0.19399,0.00016,14.0095]
[1779552208601,34.43,75477.23,217.1,-0.19442,0.00016,14.0277]
[1779552212389,34.43,75477.2,217.1,-0.19442,0.00016,14.02759]
[1779552212518,34.43,75477.2,217.1,-0.19442,0.00016,14.02759]
[1779552212825,34.43,75477.2,217.1,-0.19442,0.00016,14.02759]
[1779552218524,34.43,75476.62,217.1,-0.19446,0.00016,14.02631]
[1779552222710,34.43,75479.73,217.1,-0.19397,0.00016,14.00558]
[1779552228802,34.43,75481.52,217.1,-0.19369,0.00016,13.99359]
[1779552229031,34.43,75481.52,217.1,-0.19369,0.00016,13.99359]
[1779552229058,34.43,75481.52,217.1,-0.19369,0.00016,13.99359]
[1779552231062,34.43,75490.39,217.1,-0.19231,0.00016,13.93397]
[1779552236768,34.43,75493.95,217.1,-0.19176,0.00016,13.91021]
[1779552237268,34.43,75493.88,217.1,-0.19177,0.00016,13.91071]
[1779552238193,34.43,75493.88,217.1,-0.19177,0.00016,13.91071]
[1779552247893,34.43,75498.4,217.1,-0.19107,0.00016,13.88058]
[1779552248532,34.43,75498.4,217.1,-0.19107,0.00016,13.88058]
[1779552248540,34.43,75498.4,217.1,-0.19107,0.00016,13.88058]
[1779552248900,34.43,75498.39,217.1,-0.19107,0.00016,13.88069]
[1779552253935,34.43,75499.25,217.1,-0.19094,0.00016,13.87501]
[1779552257858,34.43,75497.74,217.1,-0.19118,0.00016,13.88518]
[1779552257904,34.43,75497.74,217.1,-0.19118,0.00016,13.88518]
[1779552257963,34.43,75498.64,217.1,-0.19104,0.00016,13.87913]
[1779552260534,34.43,75503.51,217.1,-0.19028,0.00015,13.84606]
[1779552260838,34.43,75503.51,217.1,-0.19028,0.00015,13.84606]
[1779552268034,34.43,75505.08,217.1,-0.19001,0.00015,13.83455]
[1779552273069,34.43,75504.97,217.1,-0.18997,0.00015,13.8297]
[1779552278103,34.42,75507.86,217.1,-0.18951,0.00015,13.8097]
[1779552278543,34.42,75507.86,217.1,-0.18951,0.00015,13.8097]
[1779552278619,34.42,75507.86,217.1,-0.18951,0.00015,13.8097]
[1779552279475,34.42,75513.96,217.1,-0.18857,0.00015,13.76845]
[1779552285153,34.42,75516.22,217.1,-0.1882,0.00015,13.75246]
[1779552287719,34.42,75518.11,217.1,-0.18791,0.00015,13.73947]
[1779552293212,34.42,75519.15,217.1,-0.18774,0.00015,13.73185]
[1779552293948,34.42,75519.15,217.1,-0.18774,0.00015,13.73185]
[1779552294870,34.42,75523.02,217.1,-0.18714,0.00015,13.70571]
[1779552300261,34.42,75520.49,217.1,-0.18753,0.00015,13.72259]
[1779552302879,34.42,75521.63,217.1,-0.18735,0.00015,13.71477]
[1779552303648,34.42,75521.42,217.1,-0.18737,0.00015,13.71572]
[1779552304629,34.41,75521.57,217.1,-0.18734,0.00015,13.71422]
[1779552305506,34.41,75521.49,217.1,-0.18734,0.00015,13.7143]
[1779552307863,34.41,75521.94,217.1,-0.18726,0.00015,13.71076]
[1779552308713,34.41,75519.75,217.1,-0.18759,0.00015,13.72514]
[1779552314359,34.41,75515.14,217.1,-0.18828,0.00015,13.75577]
[1779552319031,34.41,75515.19,217.1,-0.18827,0.00015,13.75514]
[1779552319054,34.41,75515.19,217.1,-0.18827,0.00015,13.75514]
[1779552320050,34.41,75515.2,217.1,-0.18826,0.00015,13.75497]
[1779552321134,34.41,75515.2,217.1,-0.18826,0.00015,13.75487]
[1779552321422,34.41,75515.2,217.1,-0.18826,0.00015,13.75468]
[1779552325436,34.41,75505.54,217.1,-0.18975,0.00015,13.81974]
[1779552330472,34.4,75507.1,217.1,-0.1895,0.00015,13.80893]
[1779552335507,34.4,75505.07,217.1,-0.18976,0.00015,13.81736]
[1779552340542,34.4,75504.98,217.1,-0.18977,0.00015,13.8177]
[1779552345577,34.4,75504.81,217.1,-0.18979,0.00015,13.81864]
[1779552349890,34.4,75504.24,217.1,-0.18987,0.00015,13.82238]
[1779552351918,34.4,75505.44,217.1,-0.18969,0.00015,13.81422]
[1779552357773,34.4,75504.57,217.1,-0.18982,0.00015,13.81998]
[1779552357788,34.4,75504.57,217.1,-0.18982,0.00015,13.81998]
[1779552357873,34.4,75504.69,217.1,-0.1898,0.00015,13.81915]
[1779552363703,34.4,75499.37,217.1,-0.19062,0.00016,13.85493]
[1779552368738,34.4,75500.74,217.1,-0.19041,0.00016,13.84552]
[1779552373773,34.4,75498.06,217.1,-0.19082,0.00016,13.86339]
[1779552377456,34.4,75497.35,217.1,-0.19092,0.00016,13.868]
[1779552378024,34.4,75497.35,217.1,-0.19092,0.00016,13.868]
[1779552378082,34.4,75497.35,217.1,-0.19092,0.00016,13.868]
[1779552378183,34.4,75494.26,217.1,-0.1914,0.00016,13.88875]
[1779552378540,34.4,75494.26,217.1,-0.1914,0.00016,13.88875]
[1779552379026,34.4,75494.26,217.1,-0.1914,0.00016,13.88875]
[1779552379040,34.4,75494.26,217.1,-0.1914,0.00016,13.88875]
[1779552379470,34.4,75487.59,217.1,-0.19244,0.00016,13.9337]
[1779552379875,34.4,75487.59,217.1,-0.19244,0.00016,13.9337]
[1779552380846,34.4,75481.6,217.1,-0.19338,0.00016,13.97397]
[1779552382355,34.4,75480.16,217.1,-0.1936,0.00016,13.98361]
[1779552383858,34.4,75479.42,217.1,-0.19372,0.00016,13.98867]
[1779552386806,34.4,75474.11,217.1,-0.19456,0.00016,14.02434]
[1779552389669,34.4,75473.1,217.1,-0.19471,0.00016,14.03108]
[1779552393925,34.4,75472.57,217.1,-0.19475,0.00016,14.02959]
[1779552395038,34.4,75470.63,217.1,-0.19506,0.00016,14.04261]
[1779552395044,34.4,75469.46,217.1,-0.19524,0.00016,14.05045]
[1779552400971,34.4,75471.22,217.1,-0.19497,0.00016,14.03889]
[1779552406006,34.4,75472.2,217.1,-0.19482,0.00016,14.03257]
[1779552411041,34.4,75467.01,217.1,-0.19564,0.00016,14.06754]
[1779552414163,34.4,75466.89,217.1,-0.19566,0.00016,14.06837]
[1779552415392,34.4,75465.51,217.1,-0.19588,0.00016,14.07763]
[1779552415166,34.4,75454.97,217.1,-0.19755,0.00016,14.14819]
[1779552420178,34.4,75455.09,217.1,-0.19753,0.00016,14.14748]
[1779552423456,34.4,75454.94,217.1,-0.19756,0.00016,14.14859]
[1779552424142,34.4,75462.36,217.1,-0.19638,0.00016,14.09902]
[1779552429177,34.4,75464.98,217.1,-0.19598,0.00016,14.08205]
[1779552434216,34.41,75465.86,217.1,-0.19586,0.00016,14.07672]
[1779552439246,34.41,75471.33,217.1,-0.19501,0.00016,14.0407]
[1779552444282,34.41,75471.28,217.1,-0.19503,0.00016,14.04182]
[1779552449317,34.41,75474.72,217.1,-0.19451,0.00016,14.01956]
[1779552451555,34.42,75474.77,217.1,-0.19446,0.00016,14.01453]
[1779552457373,34.42,75472.53,217.1,-0.19484,0.00016,14.03072]
[1779552461044,34.42,75472.99,217.1,-0.19478,0.00016,14.02817]
[1779552466436,34.42,75467.12,217.1,-0.19573,0.00016,14.06852]
[1779552471356,34.43,75466.83,217.1,-0.19579,0.00016,14.07097]
[1779552476507,34.43,75466.54,217.1,-0.19585,0.00016,14.07368]
[1779552481541,34.43,75468.5,217.1,-0.19556,0.00016,14.06121]
[1779552487583,34.43,75467.99,217.1,-0.19566,0.00016,14.06551]
[1779552492618,34.44,75467.36,217.1,-0.19577,0.00016,14.07045]
[1779552498660,34.44,75467.76,217.1,-0.19573,0.00016,14.06861]
[1779552503695,34.44,75468.87,217.1,-0.19557,0.00016,14.0619]
[1779552509991,34.44,75469.52,217.1,-0.19548,0.00016,14.05815]
[1779552515779,34.45,75467.23,217.1,-0.19582,0.00016,14.06964]
[1779552519483,34.45,75467.14,217.1,-0.19584,0.00016,14.07051]
[1779552521306,34.45,75459.06,217.1,-0.19713,0.00016,14.12473]
[1779552521429,34.45,75459.06,217.1,-0.19713,0.00016,14.12473]
[1779552521823,34.45,75446.08,217.1,-0.19919,0.00016,14.21137]
[1779552522945,34.45,75446.08,217.1,-0.19919,0.00016,14.21137]
[1779552523510,34.45,75443.93,217.1,-0.19953,0.00016,14.22565]
[1779552529128,34.45,75442.3,217.1,-0.19979,0.00016,14.23648]
[1779552529228,34.45,75442.54,217.1,-0.19975,0.00016,14.23488]
[1779552534515,34.45,75442.78,217.1,-0.19971,0.00016,14.23301]
[1779552540424,34.45,75442.36,217.1,-0.19977,0.00016,14.23541]
[1779552542406,34.45,75448.27,217.1,-0.19882,0.00016,14.19593]
[1779552547379,34.45,75452.91,217.1,-0.19808,0.00016,14.16507]
[1779552555330,34.45,75447.7,217.1,-0.19891,0.00016,14.19982]
[1779552566138,34.45,75447.92,217.1,-0.19887,0.00016,14.1982]
[1779552571186,34.45,75448.64,217.1,-0.19876,0.00016,14.19339]
[1779552576203,34.45,75452.56,217.1,-0.19809,0.00016,14.16233]
[1779552582250,34.45,75451.76,217.1,-0.19822,0.00016,14.16782]
[1779552585616,34.45,75451.7,217.1,-0.19823,0.00016,14.16823]
[1779552590775,34.45,75451.7,217.1,-0.19823,0.00016,14.16819]
[1779552595696,34.45,75450.65,217.1,-0.1984,0.00016,14.17511]
[1779552601385,34.45,75450.72,217.1,-0.19838,0.00016,14.17446]
[1779552606421,34.45,75452.29,217.1,-0.19813,0.00016,14.16385]
[1779552611495,34.45,75451.9,217.1,-0.19819,0.00016,14.16633]
[1779552617498,34.45,75454.48,217.1,-0.19777,0.00016,14.14895]
[1779552622533,34.45,75454.3,217.1,-0.1978,0.00016,14.15015]
[1779552623181,34.45,75454.3,217.1,-0.1978,0.00016,14.15015]
[1779552629582,34.45,75453.95,217.1,-0.19785,0.00016,14.15236]
[1779552634617,34.44,75454.06,217.1,-0.19779,0.00016,14.14649]
[1779552635515,34.44,75454.06,217.1,-0.19779,0.00016,14.14649]
[1779552640659,34.44,75452.28,217.1,-0.19806,0.00016,14.15818]
[1779552645694,34.44,75453.11,217.1,-0.19793,0.00016,14.15244]
[1779552650729,34.44,75453.65,217.1,-0.19784,0.00016,14.14865]
[1779552655764,34.44,75453.32,217.1,-0.19789,0.00016,14.15067]
[1779552661421,34.44,75453.77,217.1,-0.19781,0.00016,14.14755]
[1779552666605,34.44,75454.16,217.1,-0.19775,0.00016,14.1448]
[1779552671458,34.44,75454.65,217.1,-0.19767,0.00016,14.14144]
[1779552676915,34.44,75460.63,217.1,-0.19672,0.00016,14.1016]
[1779552681950,34.44,75461.37,217.1,-0.19661,0.00016,14.09684]
[1779552686985,34.44,75461.7,217.1,-0.19656,0.00016,14.09484]
[1779552692021,34.44,75462.13,217.1,-0.19645,0.00016,14.08714]
[1779552697056,34.44,75468.37,217.1,-0.19547,0.00016,14.04572]
[1779552698474,34.44,75468.37,217.1,-0.19547,0.00016,14.04572]
[1779552704105,34.44,75470.63,217.1,-0.19512,0.00016,14.03068]
[1779552709140,34.44,75471.1,217.1,-0.19505,0.00016,14.02761]
[1779552712853,34.45,75471.45,217.1,-0.19499,0.00016,14.02534]
[1779552720217,34.44,75471.41,217.1,-0.19499,0.00016,14.02538]
[1779552725252,34.44,75471.43,217.1,-0.19499,0.00016,14.02506]
[1779552730751,34.44,75470.64,217.1,-0.19511,0.00016,14.0302]
[1779552740752,34.44,75470.59,217.1,-0.19511,0.00016,14.03041]
[1779552743539,34.44,75460.39,217.1,-0.19672,0.00016,14.09852]
[1779552748607,34.44,75460.48,217.1,-0.1967,0.00016,14.0977]
[1779552754498,34.44,75452.68,217.1,-0.19788,0.00016,14.14439]
[1779552762510,34.44,75454.1,217.1,-0.19763,0.00016,14.13387]
[1779552769560,34.43,75454.5,217.1,-0.19755,0.00016,14.13057]
[1779552774595,34.43,75454.9,217.1,-0.19748,0.00016,14.12744]
[1779552775550,34.43,75454.9,217.1,-0.19748,0.00016,14.12744]
[1779552776662,34.43,75454.9,217.1,-0.19748,0.00016,14.12735]
[1779552779197,34.43,75463.9,217.1,-0.19605,0.00016,14.06703]
[1779552786138,34.43,75464.73,217.1,-0.19592,0.00016,14.06139]
[1779552795490,34.43,75464.57,217.1,-0.19594,0.00016,14.06245]
[1779552798240,34.43,75468.23,217.1,-0.19536,0.00016,14.03786]
[1779552798773,34.43,75474.12,217.1,-0.19443,0.00016,13.99839]
[1779552799352,34.43,75474.12,217.1,-0.19443,0.00016,13.99839]
[1779552799424,34.43,75474.12,217.1,-0.19443,0.00016,13.99839]
[1779552799557,34.43,75474.12,217.1,-0.19443,0.00016,13.99839]
[1779552800819,34.43,75475.15,217.1,-0.19427,0.00016,13.99138]
[1779552804111,34.43,75481.54,217.1,-0.19326,0.00016,13.94823]
[1779552809850,34.43,75483.42,217.1,-0.19296,0.00016,13.93544]
[1779552815524,34.43,75483.43,217.1,-0.19291,0.00016,13.93018]
[1779552817628,34.43,75482.94,217.1,-0.19298,0.00016,13.9334]
[1779552820057,34.43,75482.94,217.1,-0.19298,0.00016,13.93336]
[1779552826824,34.43,75485.7,217.1,-0.19254,0.00016,13.91453]
[1779552827806,34.43,75485.46,217.1,-0.19258,0.00016,13.91612]
[1779552827823,34.43,75485.46,217.1,-0.19258,0.00016,13.91612]
[1779552827832,34.43,75485.46,217.1,-0.19258,0.00016,13.91612]
[1779552828328,34.43,75485.33,217.1,-0.1926,0.00016,13.91694]
[1779552828795,34.43,75480.66,217.1,-0.19333,0.00016,13.9484]
[1779552828984,34.43,75469.11,217.1,-0.19515,0.00016,14.02584]
[1779552834019,34.43,75465.0,217.1,-0.19579,0.00016,14.05326]
[1779552837310,34.43,75464.78,217.1,-0.19583,0.00016,14.05468]
[1779552843157,34.43,75457.97,217.1,-0.19691,0.00016,14.10026]
[1779552848865,34.43,75455.82,217.1,-0.19725,0.00016,14.11462]
[1779552850270,34.43,75455.47,217.1,-0.1973,0.00016,14.11693]
[1779552857183,34.43,75459.95,217.1,-0.19659,0.00016,14.08694]
[1779552858262,34.43,75459.95,217.1,-0.19659,0.00016,14.08694]
[1779552864232,34.43,75459.32,217.1,-0.1967,0.00016,14.09171]
[1779552869267,34.43,75459.69,217.1,-0.19666,0.00016,14.08969]
[1779552874302,34.43,75459.06,217.1,-0.19672,0.00016,14.0893]
[1779552879340,34.43,75458.77,217.1,-0.19677,0.00016,14.09169]
[1779552884374,34.44,75455.75,217.1,-0.19726,0.00016,14.11228]
[1779552888322,34.44,75450.6,217.1,-0.19808,0.00016,14.1468]
[1779552893362,34.43,75450.47,217.1,-0.1981,0.00016,14.14743]
[1779552898472,34.43,75449.63,217.1,-0.19822,0.00016,14.15266]
[1779552903507,34.43,75452.13,217.1,-0.19782,0.00016,14.13565]
[1779552909228,34.43,75452.21,217.1,-0.1978,0.00016,14.13491]
[1779552918337,34.43,75450.49,217.1,-0.19807,0.00016,14.14615]
[1779552923648,34.43,75457.63,217.1,-0.19693,0.00016,14.09813]
[1779552928877,34.43,75457.07,217.1,-0.19702,0.00016,14.10192]
[1779552933096,34.43,75456.96,217.1,-0.19699,0.00016,14.0976]
[1779552934303,34.43,75461.58,217.1,-0.19625,0.00016,14.06665]
[1779552936320,34.43,75469.77,217.1,-0.19495,0.00016,14.01153]
[1779552941367,34.43,75470.26,217.1,-0.19487,0.00016,14.00795]
[1779552944222,34.43,75470.37,217.1,-0.19484,0.00016,14.00675]
[1779552946542,34.43,75469.66,217.1,-0.19495,0.00016,14.01143]
[1779552947402,34.43,75468.93,217.1,-0.19506,0.00016,14.01624]
[1779552947777,34.43,75468.93,217.1,-0.19506,0.00016,14.01624]
[1779552951136,34.42,75469.0,217.1,-0.19505,0.00016,14.01564]
[1779552951844,34.42,75460.32,217.1,-0.19642,0.00016,14.07372]
[1779552952107,34.42,75460.32,217.1,-0.19642,0.00016,14.07372]
[1779552957886,34.43,75455.87,217.1,-0.19713,0.00016,14.1036]
[1779552959962,34.43,75455.87,217.1,-0.19713,0.00016,14.1036]
[1779552960908,34.43,75441.39,217.1,-0.19944,0.00016,14.20027]
[1779552964266,34.43,75442.05,217.1,-0.19933,0.00016,14.19574]
[1779552968435,34.42,75440.23,217.1,-0.19961,0.00016,14.20769]
[1779552968502,34.42,75440.23,217.1,-0.19961,0.00016,14.20769]
[1779552968521,34.42,75440.23,217.1,-0.19961,0.00016,14.20769]
[1779552968883,34.42,75440.23,217.1,-0.19961,0.00016,14.20769]
[1779552968964,34.42,75429.12,217.1,-0.2014,0.00016,14.28165]
[1779552969971,34.42,75420.74,217.1,-0.20274,0.00016,14.33718]
[1779552975009,34.42,75418.69,217.1,-0.20307,0.00016,14.3506]
[1779552980057,34.42,75416.49,217.1,-0.20342,0.00016,14.36487]
[1779552985093,34.42,75417.36,217.1,-0.20327,0.00016,14.35874]
[1779552990516,34.42,75419.62,217.1,-0.2029,0.00016,14.3435]
[1779552991135,34.42,75407.49,217.1,-0.20481,0.00016,14.41866]
[1779552996174,34.42,75411.14,217.1,-0.2042,0.00016,14.39367]
[1779553000202,34.42,75418.14,217.1,-0.20306,0.00016,14.34689]
[1779553005237,34.41,75417.73,217.1,-0.20311,0.00016,14.34921]
[1779553010253,34.41,75424.4,217.1,-0.20203,0.00016,14.3047]
[1779553015519,34.41,75425.74,217.1,-0.20181,0.00016,14.29566]
[1779553020691,34.41,75428.98,217.1,-0.20129,0.00016,14.27407]
[1779553024674,34.41,75431.06,217.1,-0.20096,0.00016,14.26024]
[1779553025003,34.41,75431.06,217.1,-0.20095,0.00016,14.26021]
[1779553025471,34.41,75431.06,217.1,-0.20095,0.00016,14.26021]
[1779553030890,34.41,75432.98,217.1,-0.20064,0.00016,14.24733]
[1779553036732,34.41,75433.13,217.1,-0.20061,0.00016,14.24572]
[1779553040747,34.41,75433.18,217.1,-0.2006,0.00016,14.24536]
[1779553041109,34.41,75433.18,217.1,-0.2006,0.00016,14.24536]
[1779553047537,34.41,75440.79,217.1,-0.19937,0.00016,14.19423]
[1779553054586,34.41,75441.48,217.1,-0.1992,0.00016,14.18417]
[1779553057802,34.41,75440.64,217.1,-0.19933,0.00016,14.18965]
[1779553059520,34.41,75440.79,217.1,-0.1993,0.00016,14.18853]
[1779553064656,34.4,75440.66,217.1,-0.19932,0.00016,14.18902]
[1779553067818,34.4,75440.83,217.1,-0.19929,0.00016,14.18776]
[1779553067919,34.4,75440.73,217.1,-0.1993,0.00016,14.18837]
[1779553073719,34.4,75446.21,217.1,-0.19842,0.00016,14.15163]
[1779553078754,34.4,75447.12,217.1,-0.19828,0.00016,14.14561]
[1779553083789,34.4,75447.21,217.1,-0.19826,0.00016,14.14509]
[1779553088824,34.4,75446.77,217.1,-0.19834,0.00016,14.14812]
[1779553093859,34.4,75446.47,217.1,-0.19839,0.00016,14.15021]
[1779553099901,34.4,75449.32,217.1,-0.19794,0.00016,14.13136]
[1779553105943,34.41,75448.93,217.1,-0.19801,0.00016,14.13423]
[1779553110978,34.41,75449.94,217.1,-0.19785,0.00016,14.12771]
[1779553116013,34.41,75450.53,217.1,-0.19771,0.00016,14.11899]
[1779553124069,34.41,75450.73,217.1,-0.19769,0.00016,14.11818]
[1779553129104,34.41,75449.65,217.1,-0.19787,0.00016,14.12557]
[1779553134139,34.41,75449.63,217.1,-0.19788,0.00016,14.12589]
[1779553139174,34.41,75449.39,217.1,-0.19792,0.00016,14.12767]
[1779553145217,34.41,75449.64,217.1,-0.19789,0.00016,14.12621]
[1779553150252,34.41,75449.57,217.1,-0.1979,0.00016,14.12685]
[1779553155287,34.41,75449.54,217.1,-0.19791,0.00016,14.12723]
[1779553161016,34.41,75449.64,217.1,-0.1979,0.00016,14.12667]
[1779553166627,34.41,75448.72,217.1,-0.19805,0.00016,14.13304]
[1779553172407,34.41,75444.43,217.1,-0.19868,0.00016,14.15669]
[1779553177442,34.41,75444.18,217.1,-0.19872,0.00016,14.15832]
[1779553182477,34.41,75443.95,217.1,-0.19876,0.00016,14.1598]
[1779553186505,34.41,75430.76,217.1,-0.20087,0.00016,14.24768]
[1779553191879,34.41,75429.86,217.1,-0.20102,0.00016,14.25366]
[1779553197856,34.41,75429.5,217.1,-0.20107,0.00016,14.25598]
[1779553200218,34.41,75437.79,217.1,-0.19974,0.00016,14.20086]
[1779553205639,34.41,75443.97,217.1,-0.19875,0.00016,14.15943]
[1779553210799,34.41,75439.69,217.1,-0.19943,0.00016,14.18783]
[1779553216720,34.41,75437.96,217.1,-0.1997,0.00016,14.19898]
[1779553221755,34.41,75437.77,217.1,-0.19972,0.00016,14.19995]
[1779553227439,34.41,75437.35,217.1,-0.19979,0.00016,14.20252]
[1779553232832,34.41,75437.63,217.1,-0.19968,0.00016,14.19526]
[1779553237868,34.41,75437.56,217.1,-0.19969,0.00016,14.19552]
[1779553242905,34.41,75437.75,217.1,-0.19966,0.00016,14.19406]
[1779553248946,34.41,75437.17,217.1,-0.19974,0.00016,14.19768]
[1779553256465,34.41,75437.02,217.1,-0.19976,0.00016,14.1986]
[1779553264059,34.4,75437.12,217.1,-0.19974,0.00016,14.19739]
[1779553270947,34.4,75437.04,217.1,-0.19975,0.00016,14.19788]
[1779553276143,34.4,75436.95,217.1,-0.19975,0.00016,14.19794]
[1779553283229,34.4,75437.04,217.1,-0.19973,0.00016,14.19729]
[1779553285940,34.4,75430.03,217.1,-0.20085,0.00016,14.2435]
[1779553286275,34.4,75415.18,217.1,-0.20324,0.00016,14.34203]
[1779553286558,34.4,75415.18,217.1,-0.20324,0.00016,14.34203]
[1779553291895,34.4,75408.98,217.1,-0.20419,0.00016,14.37765]
[1779553292261,34.4,75408.98,217.1,-0.20419,0.00016,14.37765]
[1779553293508,34.4,75401.01,217.1,-0.20548,0.00016,14.43024]
[1779553293542,34.4,75401.01,217.1,-0.20548,0.00016,14.43024]
[1779553294940,34.4,75400.4,217.1,-0.20558,0.00016,14.43419]
[1779553295349,34.4,75387.83,217.1,-0.20764,0.00016,14.51705]
[1779553295427,34.4,75387.83,217.1,-0.20764,0.00016,14.51705]
[1779553296292,34.4,75378.23,217.1,-0.20922,0.00016,14.58021]
[1779553301322,34.39,75372.81,217.1,-0.21009,0.00017,14.615]
[1779553306357,34.39,75378.99,217.1,-0.20905,0.00016,14.57374]
[1779553312399,34.39,75379.41,217.1,-0.20896,0.00016,14.57009]
[1779553317434,34.39,75377.79,217.1,-0.20922,0.00016,14.58019]
[1779553322817,34.38,75384.54,217.1,-0.20809,0.00016,14.53534]
[1779553330857,34.38,75390.33,217.1,-0.20713,0.00016,14.49675]
[1779553336567,34.38,75392.86,217.1,-0.20669,0.00016,14.47877]
[1779553341602,34.38,75395.82,217.1,-0.20619,0.00016,14.45866]
[1779553344618,34.38,75396.71,217.1,-0.20604,0.00016,14.45259]
[1779553344906,34.38,75398.34,217.1,-0.20577,0.00016,14.44174]
[1779553350620,34.37,75401.91,217.1,-0.20518,0.00016,14.41768]
[1779553355705,34.37,75402.03,217.1,-0.2051,0.00016,14.41139]
[1779553363760,34.37,75401.8,217.1,-0.20512,0.00016,14.41236]
[1779553364668,34.37,75401.8,217.1,-0.20512,0.00016,14.41236]
[1779553364917,34.37,75401.5,217.1,-0.20517,0.00016,14.41428]
[1779553369929,34.37,75397.82,217.1,-0.20577,0.00016,14.43844]
[1779553376852,34.37,75395.69,217.1,-0.2061,0.00016,14.45204]
[1779553381887,34.37,75394.96,217.1,-0.20621,0.00016,14.45644]
[1779553386922,34.36,75389.53,217.1,-0.20709,0.00016,14.49163]
[1779553389082,34.36,75389.45,217.1,-0.2071,0.00016,14.49201]
[1779553389174,34.36,75389.87,217.1,-0.20702,0.00016,14.48909]
[1779553391193,34.36,75398.08,217.1,-0.20567,0.00016,14.43449]
[1779553391787,34.36,75398.08,217.1,-0.20567,0.00016,14.43449]
[1779553391957,34.36,75397.84,217.1,-0.20571,0.00016,14.43594]
[1779553396165,34.36,75389.78,217.1,-0.20702,0.00016,14.4888]
[1779553396992,34.36,75380.73,217.1,-0.2085,0.00016,14.54831]
[1779553402042,34.35,75373.89,217.1,-0.2096,0.00017,14.59208]
[1779553407306,34.35,75372.67,217.1,-0.20979,0.00017,14.59967]
[1779553413119,34.35,75371.77,217.1,-0.20986,0.00017,14.59905]
[1779553419161,34.34,75371.49,217.1,-0.20988,0.00017,14.59999]
[1779553424196,34.34,75369.23,217.1,-0.21024,0.00017,14.61414]
[1779553429296,34.34,75363.92,217.1,-0.2111,0.00017,14.6483]
[1779553433460,34.33,75353.13,217.1,-0.21287,0.00017,14.71787]
[1779553438201,34.33,75346.72,217.1,-0.21392,0.00017,14.75889]
[1779553440512,34.33,75346.83,217.1,-0.21389,0.00017,14.75765]
[1779553440596,34.33,75345.99,217.1,-0.21402,0.00017,14.76292]
[1779553440601,34.33,75345.99,217.1,-0.21402,0.00017,14.76292]
[1779553441453,34.33,75345.99,217.1,-0.21402,0.00017,14.76292]
[1779553441510,34.33,75343.11,217.1,-0.2145,0.00017,14.78148]
[1779553442232,34.33,75343.11,217.1,-0.2145,0.00017,14.78148]
[1779553442252,34.33,75343.11,217.1,-0.2145,0.00017,14.78148]
[1779553442257,34.33,75343.11,217.1,-0.2145,0.00017,14.78148]
[1779553448365,34.33,75339.58,217.1,-0.21508,0.00017,14.80411]
[1779553453400,34.32,75340.88,217.1,-0.21486,0.00017,14.79533]
[1779553458435,34.32,75340.21,217.1,-0.21496,0.00017,14.79943]
[1779553462842,34.32,75345.43,217.1,-0.21408,0.00017,14.76525]
[1779553465791,34.32,75338.63,217.1,-0.21523,0.00017,14.80986]
[1779553469833,34.32,75338.46,217.1,-0.21526,0.00017,14.81108]
[1779553472885,34.32,75331.12,217.1,-0.21646,0.00017,14.85401]
[1779553479455,34.32,75330.89,217.1,-0.2165,0.00017,14.85554]
[1779553479868,34.32,75330.95,217.1,-0.21649,0.00017,14.85517]
[1779553479969,34.32,75330.92,217.1,-0.21649,0.00017,14.85536]
[1779553485624,34.33,75331.4,217.1,-0.21642,0.00017,14.85245]
[1779553490671,34.33,75333.27,217.1,-0.2161,0.00017,14.84043]
[1779553490762,34.33,75333.27,217.1,-0.21611,0.00017,14.84048]
[1779553495860,34.33,75332.44,217.1,-0.21625,0.00017,14.84607]
[1779553502000,34.33,75331.99,217.1,-0.21633,0.00017,14.84919]
[1779553502101,34.33,75332.21,217.1,-0.21629,0.00017,14.84779]
[1779553502630,34.33,75332.21,217.1,-0.21629,0.00017,14.84779]
[1779553505984,34.33,75327.97,217.1,-0.21701,0.00017,14.87545]
[1779553511806,34.33,75332.57,217.1,-0.21625,0.00017,14.84593]
[1779553512847,34.33,75332.57,217.1,-0.21625,0.00017,14.84593]
[1779553512941,34.33,75332.53,217.1,-0.21625,0.00017,14.84626]
[1779553518855,34.33,75335.1,217.1,-0.21583,0.00017,14.82984]
[1779553523890,34.33,75342.68,217.1,-0.21457,0.00017,14.78088]
[1779553528925,34.34,75341.29,217.1,-0.21482,0.00017,14.7906]
[1779553533960,34.34,75339.13,217.1,-0.21514,0.00017,14.80021]
[1779553539568,34.34,75339.67,217.1,-0.21506,0.00017,14.79708]
[1779553548813,34.34,75339.73,217.1,-0.21508,0.00017,14.7976]
[1779553554109,34.34,75339.35,217.1,-0.21515,0.00017,14.80062]
[1779553559143,34.35,75337.3,217.1,-0.21551,0.00017,14.81433]
[1779553564179,34.35,75344.12,217.1,-0.21437,0.00017,14.77034]
[1779553569214,34.35,75343.33,217.1,-0.21452,0.00017,14.77606]
[1779553574249,34.35,75342.42,217.1,-0.21469,0.00017,14.78255]
[1779553580291,34.35,75342.68,217.1,-0.21466,0.00017,14.78149]
[1779553585326,34.36,75341.99,217.1,-0.21479,0.00017,14.78651]
[1779553590528,34.36,75336.92,217.1,-0.21565,0.00017,14.81989]
[1779553596403,34.36,75337.58,217.1,-0.2155,0.00017,14.81104]
[1779553601438,34.36,75337.03,217.1,-0.2156,0.00017,14.81497]
[1779553606473,34.36,75334.81,217.1,-0.21598,0.00017,14.82971]
[1779553611107,34.36,75334.82,217.1,-0.21599,0.00017,14.82988]
[1779553611508,34.36,75333.77,217.1,-0.21617,0.00017,14.83677]
[1779553616543,34.36,75333.72,217.1,-0.21618,0.00017,14.83746]
[1779553616700,34.36,75333.72,217.1,-0.21618,0.00017,14.83746]
[1779553620781,34.37,75331.09,217.1,-0.21664,0.00017,14.85484]
[1779553621578,34.37,75337.07,217.1,-0.21563,0.00017,14.81605]
[1779553623592,34.37,75344.26,217.1,-0.21442,0.00017,14.76931]
[1779553624521,34.37,75344.26,217.1,-0.21442,0.00017,14.76931]
[1779553624599,34.37,75355.31,217.1,-0.21258,0.00017,14.69725]
[1779553625077,34.37,75355.31,217.1,-0.21258,0.00017,14.69725]
[1779553625606,34.37,75358.9,217.1,-0.21198,0.00017,14.67386]
[1779553630641,34.37,75359.22,217.1,-0.21193,0.00017,14.67177]
[1779553635676,34.37,75361.59,217.1,-0.21153,0.00017,14.6562]
[1779553640711,34.37,75361.95,217.1,-0.21147,0.00017,14.65385]
[1779553643139,34.37,75363.34,217.1,-0.21124,0.00017,14.64474]
[1779553648767,34.37,75359.25,217.1,-0.21192,0.00017,14.67145]
[1779553650426,34.37,75359.25,217.1,-0.21192,0.00017,14.67145]
[1779553654472,34.37,75358.87,217.1,-0.21194,0.00017,14.66909]
[1779553659079,34.37,75360.33,217.1,-0.2117,0.00017,14.65942]
[1779553660945,34.37,75360.61,217.1,-0.21165,0.00017,14.65752]
[1779553661613,34.37,75360.61,217.1,-0.21165,0.00017,14.65752]
[1779553662131,34.37,75360.72,217.1,-0.21163,0.00017,14.65673]
[1779553663075,34.37,75361.01,217.1,-0.21158,0.00017,14.65483]
[1779553663580,34.37,75361.01,217.1,-0.21158,0.00017,14.65483]
[1779553668907,34.37,75361.9,217.1,-0.21142,0.00017,14.64874]
[1779553673942,34.36,75361.47,217.1,-0.21149,0.00017,14.6513]
[1779553678977,34.36,75361.87,217.1,-0.21142,0.00017,14.64838]
[1779553684149,34.36,75364.46,217.1,-0.21098,0.00017,14.63126]
[1779553692069,34.36,75363.92,217.1,-0.21106,0.00017,14.63429]
[1779553695846,34.36,75364.24,217.1,-0.211,0.00017,14.63212]
[1779553699770,34.36,75364.23,217.1,-0.211,0.00017,14.63187]
[1779553704382,34.36,75364.98,217.1,-0.21087,0.00017,14.62661]
[1779553704490,34.36,75364.98,217.1,-0.21087,0.00017,14.62661]
[1779553705552,34.36,75365.08,217.1,-0.21085,0.00017,14.62589]
[1779553706930,34.36,75368.62,217.1,-0.21026,0.00017,14.60255]
[1779553707092,34.36,75368.62,217.1,-0.21026,0.00017,14.60255]
[1779553707376,34.36,75368.62,217.1,-0.21026,0.00017,14.60255]
[1779553707628,34.36,75368.62,217.1,-0.21026,0.00017,14.60255]
[1779553707692,34.36,75378.59,217.1,-0.20861,0.00017,14.53693]
[1779553708072,34.36,75378.59,217.1,-0.20861,0.00017,14.53693]
[1779553709714,34.36,75385.03,217.1,-0.20755,0.00016,14.49448]
[1779553715230,34.36,75386.14,217.1,-0.20731,0.00016,14.48188]
[1779553717391,34.36,75386.14,217.1,-0.20731,0.00016,14.48188]
[1779553717464,34.36,75385.61,217.1,-0.20739,0.00016,14.48529]
[1779553724233,34.35,75385.5,217.1,-0.2074,0.00016,14.48566]
[1779553733357,34.35,75386.83,217.1,-0.20716,0.00016,14.47588]
[1779553738392,34.35,75387.52,217.1,-0.20704,0.00016,14.47104]
[1779553743427,34.35,75388.82,217.1,-0.20682,0.00016,14.46225]
[1779553744717,34.35,75388.82,217.1,-0.20682,0.00016,14.46225]
[1779553744724,34.35,75388.82,217.1,-0.20682,0.00016,14.46225]
[1779553751782,34.35,75389.11,217.1,-0.20677,0.00016,14.46026]
[1779553759539,34.35,75389.12,217.1,-0.20675,0.00016,14.45915]
[1779553764834,34.34,75389.12,217.1,-0.20674,0.00016,14.459]
[1779553772560,34.34,75389.43,217.1,-0.20668,0.00016,14.45648]
[1779553777667,34.34,75389.5,217.1,-0.20661,0.00016,14.45043]
[1779553782702,34.34,75389.23,217.1,-0.20664,0.00016,14.45192]
[1779553784432,34.34,75389.11,217.1,-0.20666,0.00016,14.45265]
[1779553789751,34.34,75393.92,217.1,-0.20587,0.00016,14.42064]
[1779553795793,34.34,75393.54,217.1,-0.20593,0.00016,14.42296]
[1779553800828,34.34,75393.61,217.1,-0.20591,0.00016,14.42235]
[1779553801841,34.34,75393.61,217.1,-0.20591,0.00016,14.42235]
[1779553802613,34.34,75393.49,217.1,-0.20593,0.00016,14.42312]
[1779553805352,34.34,75396.81,217.1,-0.20539,0.00016,14.40107]
[1779553807329,34.34,75396.94,217.1,-0.20536,0.00016,14.4002]
[1779553807856,34.34,75396.94,217.1,-0.20536,0.00016,14.4002]
[1779553808479,34.34,75397.15,217.1,-0.20533,0.00016,14.39875]
[1779553808973,34.34,75396.95,217.1,-0.20536,0.00016,14.40002]
[1779553809165,34.34,75396.95,217.1,-0.20536,0.00016,14.40002]
[1779553818955,34.34,75399.65,217.1,-0.20491,0.00016,14.38178]
[1779553823990,34.33,75400.62,217.1,-0.20475,0.00016,14.37517]
[1779553829024,34.33,75402.15,217.1,-0.20449,0.00016,14.36491]
[1779553834061,34.33,75401.66,217.1,-0.20452,0.00016,14.36303]
[1779553837568,34.33,75401.64,217.1,-0.20453,0.00016,14.36314]
[1779553839096,34.33,75392.43,217.1,-0.20603,0.00016,14.42403]
[1779553844131,34.33,75391.62,217.1,-0.20615,0.00016,14.42894]
[1779553849166,34.33,75396.82,217.1,-0.20529,0.00016,14.39422]
[1779553854342,34.33,75396.95,217.1,-0.20527,0.00016,14.39323]
[1779553855521,34.33,75396.93,217.1,-0.20527,0.00016,14.39333]
[1779553856829,34.33,75396.82,217.1,-0.20529,0.00016,14.39403]
[1779553857168,34.33,75396.82,217.1,-0.20529,0.00016,14.39397]
[1779553862474,34.33,75396.8,217.1,-0.20529,0.00016,14.39398]
[1779553868299,34.33,75395.89,217.1,-0.20543,0.00016,14.3998]
[1779553869462,34.33,75395.89,217.1,-0.20543,0.00016,14.3998]
[1779553870446,34.33,75395.89,217.1,-0.20543,0.00016,14.39977]
[1779553878370,34.33,75395.89,217.1,-0.20543,0.00016,14.39952]
[1779553883406,34.33,75394.89,217.1,-0.20559,0.00016,14.40602]
[1779553887168,34.33,75394.31,217.1,-0.20568,0.00016,14.4098]
[1779553892468,34.33,75394.42,217.1,-0.20561,0.00016,14.40382]
[1779553899517,34.33,75394.59,217.1,-0.20558,0.00016,14.40254]
[1779553902536,34.33,75394.62,217.1,-0.20557,0.00016,14.40231]
[1779553904536,34.33,75394.59,217.1,-0.20558,0.00016,14.40249]
[1779553917213,34.33,75393.92,217.1,-0.20568,0.00016,14.40684]
[1779553923709,34.32,75393.74,217.1,-0.20571,0.00016,14.40773]
[1779553928744,34.32,75394.21,217.1,-0.20563,0.00016,14.40454]
[1779553933779,34.32,75394.46,217.1,-0.20558,0.00016,14.40284]
[1779553938907,34.32,75394.66,217.1,-0.20555,0.00016,14.40147]
[1779553941564,34.32,75398.84,217.1,-0.20487,0.00016,14.37375]
[1779553941575,34.32,75398.84,217.1,-0.20487,0.00016,14.37375]
[1779553943515,34.32,75409.2,217.1,-0.20318,0.00016,14.30508]
[1779553944862,34.32,75410.03,217.1,-0.20304,0.00016,14.29956]
[1779553947235,34.33,75409.91,217.1,-0.20307,0.00016,14.30069]
[1779553952913,34.33,75410.78,217.1,-0.2029,0.00016,14.29051]
[1779553953126,34.33,75410.78,217.1,-0.2029,0.00016,14.29051]
[1779553953573,34.33,75410.78,217.1,-0.2029,0.00016,14.29051]
[1779553953920,34.33,75410.84,217.1,-0.20289,0.00016,14.29023]
[1779553958955,34.33,75411.53,217.1,-0.20279,0.00016,14.28629]
[1779553963989,34.33,75411.33,217.1,-0.20284,0.00016,14.28831]
[1779553969025,34.33,75411.29,217.1,-0.20286,0.00016,14.28911]
[1779553971696,34.34,75413.01,217.1,-0.20259,0.00016,14.27787]
[1779553977236,34.34,75414.73,217.1,-0.20232,0.00016,14.267]
[1779553983123,34.34,75415.44,217.1,-0.20223,0.00016,14.26306]
[1779553988158,34.34,75415.36,217.1,-0.20225,0.00016,14.26408]
[1779553991963,34.34,75415.3,217.1,-0.20226,0.00016,14.26465]
[1779553992580,34.34,75415.28,217.1,-0.20227,0.00016,14.26493]
[1779553997937,34.34,75415.55,217.1,-0.20223,0.00016,14.26343]
[1779554003772,34.35,75414.58,217.1,-0.2024,0.00016,14.27028]
[1779554010316,34.35,75414.34,217.1,-0.20245,0.00016,14.27229]
[1779554015354,34.35,75414.79,217.1,-0.20233,0.00016,14.26452]
[1779554020386,34.35,75417.91,217.1,-0.20184,0.00016,14.24406]
[1779554025421,34.35,75417.09,217.1,-0.20198,0.00016,14.24988]
[1779554030456,34.35,75417.34,217.1,-0.20194,0.00016,14.24857]
[1779554035491,34.35,75416.13,217.1,-0.20215,0.00016,14.25697]
[1779554037280,34.35,75416.13,217.1,-0.20215,0.00016,14.25703]
[1779554043547,34.35,75416.13,217.1,-0.20216,0.00016,14.25749]
[1779554044722,34.35,75416.13,217.1,-0.20216,0.00016,14.25749]
[1779554044735,34.35,75416.13,217.1,-0.20216,0.00016,14.25749]
[1779554044742,34.35,75416.13,217.1,-0.20216,0.00016,14.25749]
[1779554044790,34.35,75416.15,217.1,-0.20216,0.00016,14.25742]
[1779554053617,34.36,75416.29,217.1,-0.20215,0.00016,14.25689]
[1779554058652,34.36,75415.43,217.1,-0.20229,0.00016,14.26288]
[1779554063687,34.36,75416.89,217.1,-0.20206,0.00016,14.25339]
[1779554069135,34.36,75414.03,217.1,-0.20253,0.00016,14.27253]
[1779554072838,34.36,75401.42,217.1,-0.20453,0.00016,14.35106]
[1779554078791,34.35,75398.47,217.1,-0.20498,0.00016,14.36919]
[1779554080806,34.35,75387.7,217.1,-0.20673,0.00016,14.43999]
[1779554085841,34.35,75386.49,217.1,-0.20691,0.00016,14.4469]
[1779554090876,34.34,75389.59,217.1,-0.20638,0.00016,14.4257]
[1779554095911,34.34,75390.28,217.1,-0.20625,0.00016,14.42066]
[1779554100946,34.34,75390.28,217.1,-0.20624,0.00016,14.42028]
[1779554102960,34.34,75402.03,217.1,-0.20432,0.00016,14.34238]
[1779554107995,34.34,75407.14,217.1,-0.20349,0.00016,14.30851]
[1779554113033,34.34,75408.93,217.1,-0.2032,0.00016,14.29679]
[1779554118070,34.34,75415.0,217.1,-0.20221,0.00016,14.25647]
[1779554123105,34.34,75415.01,217.1,-0.20221,0.00016,14.25627]
[1779554123442,34.34,75415.01,217.1,-0.20221,0.00016,14.25627]
[1779554129147,34.34,75415.79,217.1,-0.20207,0.00016,14.25065]
[1779554134182,34.34,75415.81,217.1,-0.20201,0.00016,14.24511]
[1779554136107,34.34,75415.77,217.1,-0.20202,0.00016,14.24531]
[1779554142240,34.34,75415.94,217.1,-0.20198,0.00016,14.24374]
[1779554148836,34.34,75415.07,217.1,-0.20212,0.00016,14.24932]
[1779554153862,34.33,75417.12,217.1,-0.20177,0.00016,14.23526]
[1779554160365,34.33,75417.08,217.1,-0.20177,0.00016,14.23499]
[1779554165400,34.33,75416.94,217.1,-0.20178,0.00016,14.23558]
[1779554170435,34.33,75416.22,217.1,-0.20189,0.00016,14.24001]
[1779554176116,34.33,75415.4,217.1,-0.20202,0.00016,14.24515]
[1779554184533,34.33,75415.4,217.1,-0.202,0.00016,14.24431]
[1779554189386,34.33,75415.27,217.1,-0.20201,0.00016,14.24482]
[1779554194557,34.32,75406.67,217.1,-0.20335,0.00016,14.29646]
[1779554199639,34.32,75403.2,217.1,-0.20389,0.00016,14.31865]
[1779554205680,34.32,75400.4,217.1,-0.20433,0.00016,14.33632]
[1779554210716,34.31,75399.37,217.1,-0.20448,0.00016,14.34238]
[1779554216758,34.31,75399.49,217.1,-0.20444,0.00016,14.34085]
[1779554219779,34.31,75406.65,217.1,-0.20326,0.00016,14.29301]
[1779554224814,34.31,75407.3,217.1,-0.20315,0.00016,14.28827]
[1779554229849,34.31,75406.48,217.1,-0.20327,0.00016,14.29331]
[1779554234884,34.31,75406.32,217.1,-0.20329,0.00016,14.29394]
[1779554240187,34.3,75406.33,217.1,-0.20328,0.00016,14.29356]
[1779554242307,34.3,75408.35,217.1,-0.20294,0.00016,14.27993]
[1779554244694,34.3,75411.41,217.1,-0.20244,0.00016,14.25937]
[1779554252010,34.3,75411.8,217.1,-0.20232,0.00016,14.25135]
[1779554257038,34.3,75411.31,217.1,-0.2024,0.00016,14.25444]
[1779554258989,34.3,75413.15,217.1,-0.2021,0.00016,14.24215]
[1779554259556,34.3,75415.96,217.1,-0.20164,0.00016,14.2234]
[1779554259840,34.3,75415.96,217.1,-0.20164,0.00016,14.2234]
[1779554260518,34.3,75415.9,217.1,-0.20165,0.00016,14.22368]
[1779554263462,34.3,75416.95,217.1,-0.20147,0.00016,14.21656]
[1779554267251,34.3,75418.86,217.1,-0.20116,0.00016,14.20363]
[1779554267483,34.3,75419.9,217.1,-0.20099,0.00016,14.19651]
[1779554267612,34.3,75419.9,217.1,-0.20099,0.00016,14.19651]
[1779554269858,34.3,75421.1,217.1,-0.20079,0.00016,14.18842]
[1779554275164,34.3,75422.46,217.1,-0.20057,0.00016,14.17929]
[1779554280199,34.3,75422.46,217.1,-0.20057,0.00016,14.17937]
[1779554283323,34.3,75422.12,217.1,-0.20063,0.00016,14.18167]
[1779554289262,34.3,75425.57,217.1,-0.20008,0.00016,14.15885]
[1779554294297,34.3,75424.72,217.1,-0.20022,0.00016,14.16479]
[1779554299333,34.3,75425.21,217.1,-0.20015,0.00016,14.1618]
[1779554304368,34.3,75426.0,217.1,-0.20002,0.00016,14.15674]
[1779554308454,34.3,75429.83,217.1,-0.19941,0.00016,14.13134]
[1779554309553,34.3,75429.83,217.1,-0.19941,0.00016,14.13134]
[1779554313957,34.3,75431.9,217.1,-0.19903,0.00016,14.11238]
[1779554314614,34.3,75431.96,217.1,-0.19902,0.00016,14.11197]
[1779554315365,34.3,75431.96,217.1,-0.19902,0.00016,14.11197]
[1779554315371,34.3,75432.41,217.1,-0.19894,0.00016,14.10894]
[1779554317061,34.3,75436.11,217.1,-0.19835,0.00016,14.08417]
[1779554317109,34.3,75440.28,217.1,-0.19768,0.00016,14.05625]
[1779554322499,34.3,75442.14,217.1,-0.19737,0.00016,14.04317]
[1779554327534,34.3,75441.69,217.1,-0.19743,0.00016,14.04572]
[1779554331180,34.3,75441.77,217.1,-0.19742,0.00016,14.04508]
[1779554331232,34.3,75441.95,217.1,-0.19738,0.00016,14.04369]
[1779554336557,34.3,75442.92,217.1,-0.19722,0.00016,14.03684]
[1779554341631,34.3,75444.61,217.1,-0.19694,0.00016,14.02517]
[1779554344761,34.3,75444.67,217.1,-0.19693,0.00016,14.02472]
[1779554344785,34.3,75444.67,217.1,-0.19693,0.00016,14.02472]
[1779554345399,34.3,75444.67,217.1,-0.19693,0.00016,14.02456]
[1779554345876,34.3,75444.67,217.1,-0.19693,0.00016,14.02456]
[1779554346827,34.29,75444.16,217.1,-0.197,0.00016,14.02778]
[1779554347398,34.29,75451.33,217.1,-0.19585,0.00016,13.9795]
[1779554348836,34.29,75454.37,217.1,-0.19537,0.00016,13.95907]
[1779554349690,34.29,75469.53,217.1,-0.19294,0.00016,13.85594]
[1779554351704,34.29,75477.34,217.1,-0.19171,0.00016,13.80329]
[1779554356738,34.29,75478.47,217.1,-0.19154,0.00016,13.79597]
[1779554361847,34.29,75478.57,217.1,-0.19153,0.00016,13.79564]
[1779554361875,34.29,75478.57,217.1,-0.19153,0.00016,13.79564]
[1779554362223,34.29,75478.47,217.1,-0.19155,0.00016,13.79632]
[1779554362534,34.29,75478.47,217.1,-0.19155,0.00016,13.79632]
[1779554362781,34.29,75475.52,217.1,-0.19201,0.00016,13.81624]
[1779554367559,34.29,75469.73,217.1,-0.19293,0.00016,13.85545]
[1779554369831,34.29,75460.87,217.1,-0.19433,0.00016,13.91514]
[1779554372028,34.29,75459.03,217.1,-0.19461,0.00016,13.92708]
[1779554377887,34.29,75455.86,217.1,-0.19506,0.00016,13.94281]
[1779554382922,34.29,75456.06,217.1,-0.19502,0.00016,13.94104]
[1779554387957,34.29,75462.36,217.1,-0.19401,0.00016,13.89832]
[1779554392992,34.29,75465.03,217.1,-0.19358,0.00016,13.88012]
[1779554398029,34.29,75465.06,217.1,-0.19357,0.00016,13.87966]
[1779554403064,34.28,75465.17,217.1,-0.19355,0.00016,13.87864]
[1779554406662,34.28,75465.2,217.1,-0.19354,0.00016,13.87827]
[1779554407092,34.28,75458.1,217.1,-0.19466,0.00016,13.92603]
[1779554412127,34.28,75458.29,217.1,-0.19463,0.00016,13.92464]
[1779554413481,34.28,75458.29,217.1,-0.19463,0.00016,13.92464]
[1779554416464,34.28,75460.39,217.1,-0.1943,0.00016,13.91046]
[1779554422197,34.28,75460.79,217.1,-0.19423,0.00016,13.90772]
[1779554427232,34.28,75456.46,217.1,-0.19492,0.00016,13.93686]
[1779554432267,34.28,75457.47,217.1,-0.19471,0.00016,13.92491]
[1779554435424,34.28,75455.4,217.1,-0.19504,0.00016,13.93881]
[1779554435738,34.28,75455.61,217.1,-0.195,0.00016,13.93736]
[1779554436418,34.28,75455.61,217.1,-0.195,0.00016,13.93736]
[1779554437437,34.28,75455.41,217.1,-0.19503,0.00016,13.93868]
[1779554437781,34.28,75455.4,217.1,-0.19503,0.00016,13.93865]
[1779554438344,34.28,75455.4,217.1,-0.19503,0.00016,13.93865]
[1779554441928,34.28,75455.26,217.1,-0.19505,0.00016,13.93945]
[1779554442644,34.28,75455.22,217.1,-0.19506,0.00016,13.9397]
[1779554442969,34.28,75455.22,217.1,-0.19506,0.00016,13.9397]
[1779554443510,34.28,75455.22,217.1,-0.19506,0.00016,13.9397]
[1779554445562,34.28,75450.54,217.1,-0.1958,0.00016,13.97086]
[1779554450964,34.28,75448.78,217.1,-0.19606,0.00016,13.98186]
[1779554454909,34.28,75448.25,217.1,-0.19613,0.00016,13.98495]
[1779554460463,34.27,75447.97,217.1,-0.19616,0.00016,13.98609]
[1779554464208,34.27,75448.27,217.1,-0.1961,0.00016,13.98372]
[1779554465043,34.27,75448.3,217.1,-0.19609,0.00016,13.9834]
[1779554470534,34.27,75447.37,217.1,-0.19622,0.00016,13.98865]
[1779554475568,34.27,75447.94,217.1,-0.19611,0.00016,13.98398]
[1779554480603,34.26,75447.43,217.1,-0.19617,0.00016,13.98656]
[1779554485638,34.26,75447.92,217.1,-0.19607,0.00016,13.98241]
[1779554490868,34.26,75447.91,217.1,-0.19606,0.00016,13.98179]
[1779554495875,34.26,75447.73,217.1,-0.19602,0.00016,13.97723]
[1779554498228,34.25,75447.77,217.1,-0.196,0.00016,13.97644]
[1779554499667,34.25,75448.38,217.1,-0.1959,0.00016,13.97199]
[1779554506848,34.25,75451.03,217.1,-0.19546,0.00016,13.95325]
[1779554512966,34.25,75451.04,217.1,-0.19543,0.00016,13.95233]
[1779554519077,34.24,75450.42,217.1,-0.19551,0.00016,13.95546]
[1779554524912,34.24,75454.7,217.1,-0.19481,0.00016,13.92581]
[1779554529947,34.24,75457.24,217.1,-0.19439,0.00016,13.90805]
[1779554534982,34.23,75456.88,217.1,-0.19442,0.00016,13.90948]
[1779554539129,34.23,75451.66,217.1,-0.19524,0.00016,13.94404]
[1779554539135,34.23,75451.66,217.1,-0.19524,0.00016,13.94404]
[1779554545055,34.23,75448.57,217.1,-0.19571,0.00016,13.96373]
[1779554551099,34.23,75448.47,217.1,-0.19565,0.00016,13.95845]
[1779554556134,34.22,75448.84,217.1,-0.19558,0.00016,13.95523]
[1779554561297,34.22,75448.89,217.1,-0.19556,0.00016,13.95447]
[1779554562490,34.22,75442.9,217.1,-0.19651,0.00016,13.99452]
[1779554563422,34.22,75437.65,217.1,-0.19735,0.00016,14.02963]
[1779554565627,34.22,75438.02,217.1,-0.19728,0.00016,14.02681]
[1779554572867,34.22,75437.97,217.1,-0.19727,0.00016,14.02629]
[1779554576888,34.21,75437.89,217.1,-0.19725,0.00016,14.02532]
[1779554579513,34.21,75437.95,217.1,-0.19723,0.00016,14.02464]
[1779554583787,34.21,75437.95,217.1,-0.19722,0.00016,14.02388]
[1779554584850,34.21,75438.33,217.1,-0.19715,0.00016,14.02112]
[1779554586835,34.21,75438.32,217.1,-0.19714,0.00016,14.02092]
[1779554587455,34.21,75438.32,217.1,-0.19714,0.00016,14.02092]
[1779554592674,34.2,75437.94,217.1,-0.19719,0.00016,14.02271]
[1779554596296,34.2,75437.94,217.1,-0.19717,0.00016,14.02213]
[1779554596825,34.2,75438.28,217.1,-0.19712,0.00016,14.01965]
[1779554598805,34.2,75437.92,217.1,-0.19717,0.00016,14.02183]
[1779554601150,34.2,75437.92,217.1,-0.19717,0.00016,14.02177]
[1779554613617,34.2,75435.95,217.1,-0.19747,0.00016,14.03449]
[1779554626628,34.19,75433.41,217.1,-0.19776,0.00016,14.04349]
[1779554631663,34.18,75435.23,217.1,-0.19744,0.00016,14.03021]
[1779554636698,34.18,75435.52,217.1,-0.19738,0.00016,14.02747]
[1779554641181,34.18,75431.17,217.1,-0.19806,0.00016,14.0561]
[1779554641247,34.18,75431.17,217.1,-0.19806,0.00016,14.0561]
[1779554644826,34.18,75421.8,217.1,-0.19958,0.00016,14.11891]
[1779554644835,34.18,75421.8,217.1,-0.19958,0.00016,14.11891]
[1779554645238,34.18,75421.88,217.1,-0.19956,0.00016,14.11829]
[1779554645902,34.18,75421.88,217.1,-0.19956,0.00016,14.11829]
[1779554645937,34.18,75421.88,217.1,-0.19956,0.00016,14.11829]
[1779554647329,34.18,75422.81,217.1,-0.19941,0.00016,14.11199]
[1779554647425,34.18,75422.81,217.1,-0.19941,0.00016,14.11199]
[1779554648368,34.18,75422.81,217.1,-0.19941,0.00016,14.11194]
[1779554649768,34.18,75432.95,217.1,-0.19777,0.00016,14.04364]
[1779554657808,34.18,75432.68,217.1,-0.19781,0.00016,14.04532]
[1779554657856,34.18,75432.78,217.1,-0.19779,0.00016,14.04463]
[1779554662891,34.18,75432.76,217.1,-0.19779,0.00016,14.04454]
[1779554667925,34.17,75432.72,217.1,-0.19779,0.00016,14.04461]
[1779554672961,34.17,75432.67,217.1,-0.19774,0.00016,14.03965]
[1779554678359,34.17,75432.94,217.1,-0.1977,0.00016,14.03768]
[1779554683520,34.17,75432.87,217.1,-0.1977,0.00016,14.038]
[1779554692095,34.17,75432.39,217.1,-0.19777,0.00016,14.04078]
[1779554696155,34.17,75429.01,217.1,-0.19831,0.00016,14.06334]
[1779554696159,34.17,75429.01,217.1,-0.19831,0.00016,14.06334]
[1779554696593,34.17,75429.01,217.1,-0.19831,0.00016,14.06334]
[1779554696670,34.17,75429.01,217.1,-0.19831,0.00016,14.06327]
[1779554697130,34.17,75420.99,217.1,-0.19961,0.00016,14.11716]
[1779554699901,34.17,75420.57,217.1,-0.19967,0.00016,14.11988]
[1779554701356,34.17,75420.44,217.1,-0.19969,0.00016,14.1207]
[1779554704280,34.17,75420.39,217.1,-0.1997,0.00016,14.12088]
[1779554705187,34.17,75429.99,217.1,-0.19814,0.00016,14.05623]
[1779554708147,34.17,75431.31,217.1,-0.19793,0.00016,14.0473]
[1779554713243,34.17,75430.83,217.1,-0.198,0.00016,14.05043]
[1779554716754,34.17,75431.09,217.1,-0.19796,0.00016,14.04865]
[1779554717273,34.17,75430.91,217.1,-0.19799,0.00016,14.04984]
[1779554724437,34.17,75430.36,217.1,-0.19807,0.00016,14.05339]
[1779554730364,34.17,75432.34,217.1,-0.19775,0.00016,14.03979]
[1779554735401,34.17,75432.35,217.1,-0.1977,0.00016,14.03455]
[1779554741443,34.17,75434.32,217.1,-0.19738,0.00016,14.02118]
[1779554746478,34.17,75434.86,217.1,-0.19729,0.00016,14.01755]
[1779554751513,34.17,75432.61,217.1,-0.19765,0.00016,14.03268]
[1779554756548,34.17,75432.63,217.1,-0.19765,0.00016,14.03245]
[1779554762590,34.16,75432.6,217.1,-0.19765,0.00016,14.03253]
[1779554768632,34.16,75432.99,217.1,-0.19758,0.00016,14.0298]
[1779554775681,34.16,75432.89,217.1,-0.1976,0.00016,14.03038]
[1779554780716,34.16,75432.4,217.1,-0.19767,0.00016,14.0336]
[1779554785751,34.16,75426.5,217.1,-0.19862,0.00016,14.07319]
[1779554791793,34.16,75426.0,217.1,-0.19865,0.00016,14.07107]
[1779554796829,34.16,75426.07,217.1,-0.19863,0.00016,14.07026]
[1779554801864,34.16,75424.39,217.1,-0.19889,0.00016,14.08116]
[1779554803175,34.16,75424.41,217.1,-0.19888,0.00016,14.08095]
[1779554803285,34.16,75424.41,217.1,-0.19888,0.00016,14.08095]
[1779554803430,34.16,75424.41,217.1,-0.19888,0.00016,14.08095]
[1779554803878,34.16,75419.74,217.1,-0.19964,0.00016,14.11241]
[1779554811371,34.16,75415.36,217.1,-0.20036,0.00016,14.14187]
[1779554816970,34.16,75415.7,217.1,-0.2003,0.00016,14.13958]
[1779554818979,34.16,75415.7,217.1,-0.2003,0.00016,14.13958]
[1779554821692,34.16,75415.7,217.1,-0.2003,0.00016,14.13953]
[1779554825651,34.16,75415.7,217.1,-0.2003,0.00016,14.13946]
[1779554826378,34.16,75415.7,217.1,-0.2003,0.00016,14.13946]
[1779554832075,34.16,75415.55,217.1,-0.20032,0.00016,14.14025]
[1779554836017,34.16,75415.55,217.1,-0.20032,0.00016,14.14025]
[1779554841715,34.16,75415.76,217.1,-0.20028,0.00016,14.13849]
[1779554846888,34.16,75415.69,217.1,-0.20028,0.00016,14.13871]
[1779554851694,34.16,75415.69,217.1,-0.20028,0.00016,14.13849]
[1779554851700,34.16,75415.69,217.1,-0.20028,0.00016,14.13849]
[1779554857254,34.15,75416.6,217.1,-0.20007,0.00016,14.12691]
[1779554862771,34.15,75416.16,217.1,-0.20014,0.00016,14.12966]
[1779554868332,34.15,75416.13,217.1,-0.20013,0.00016,14.1295]
[1779554873372,34.15,75416.09,217.1,-0.20013,0.00016,14.12949]
[1779554878407,34.15,75416.18,217.1,-0.20011,0.00016,14.1286]
[1779554883442,34.15,75416.38,217.1,-0.20007,0.00016,14.12696]
[1779554888477,34.15,75416.54,217.1,-0.20004,0.00016,14.12559]
[1779554892943,34.15,75416.47,217.1,-0.20005,0.00016,14.12588]
[1779554897944,34.15,75416.77,217.1,-0.19999,0.00016,14.12345]
[1779554898861,34.15,75416.77,217.1,-0.19999,0.00016,14.12345]
[1779554904153,34.15,75416.45,217.1,-0.20003,0.00016,14.12534]
[1779554906065,34.14,75416.5,217.1,-0.20002,0.00016,14.12481]
[1779554910175,34.14,75414.42,217.1,-0.20035,0.00016,14.13852]
[1779554912450,34.14,75414.39,217.1,-0.2003,0.00016,14.1334]
[1779554912455,34.14,75414.39,217.1,-0.2003,0.00016,14.1334]
[1779554914149,34.14,75405.42,217.1,-0.20176,0.00016,14.19346]
[1779554914494,34.14,75405.42,217.1,-0.20176,0.00016,14.19346]
[1779554918445,34.14,75404.42,217.1,-0.20192,0.00016,14.19973]
[1779554923722,34.14,75404.72,217.1,-0.20185,0.00016,14.19715]
[1779554928492,34.14,75403.18,217.1,-0.2021,0.00016,14.20713]
[1779554931503,34.14,75402.47,217.1,-0.20221,0.00016,14.21164]
[1779554932850,34.14,75400.64,217.1,-0.20251,0.00016,14.22382]
[1779554932939,34.14,75398.89,217.1,-0.20279,0.00016,14.23537]
[1779554934356,34.14,75399.09,217.1,-0.20275,0.00016,14.23386]
[1779554937480,34.13,75399.2,217.1,-0.20273,0.00016,14.23276]
[1779554940310,34.13,75399.13,217.1,-0.20273,0.00016,14.23288]
[1779554943159,34.13,75398.52,217.1,-0.20282,0.00016,14.23676]
[1779554943862,34.13,75398.62,217.1,-0.20281,0.00016,14.23605]
[1779554944854,34.13,75398.62,217.1,-0.20281,0.00016,14.23605]
[1779554945944,34.13,75396.98,217.1,-0.20307,0.00016,14.24693]
[1779554950011,34.13,75397.02,217.1,-0.20306,0.00016,14.24644]
[1779554952027,34.13,75396.97,217.1,-0.20307,0.00016,14.24662]
[1779554952052,34.13,75396.71,217.1,-0.20311,0.00016,14.24825]
[1779554952925,34.13,75388.3,217.1,-0.20449,0.00016,14.30444]
[1779554957960,34.13,75392.09,217.1,-0.20386,0.00016,14.279]
[1779554962995,34.13,75391.67,217.1,-0.20393,0.00016,14.28172]
[1779554968030,34.13,75394.87,217.1,-0.2034,0.00016,14.26034]
[1779554973065,34.13,75394.8,217.1,-0.20337,0.00016,14.25583]
[1779554978100,34.13,75394.34,217.1,-0.20345,0.00016,14.25901]
[1779554983135,34.13,75390.56,217.1,-0.20407,0.00016,14.28431]
[1779554989437,34.13,75390.45,217.1,-0.20409,0.00016,14.28505]
[1779554989462,34.13,75390.45,217.1,-0.20409,0.00016,14.28505]
[1779554989477,34.13,75390.45,217.1,-0.20409,0.00016,14.28505]
[1779554989484,34.13,75390.45,217.1,-0.20409,0.00016,14.28505]
[1779554989718,34.13,75390.41,217.1,-0.2041,0.00016,14.28533]
[1779554990510,34.13,75390.41,217.1,-0.2041,0.00016,14.28533]
[1779554990690,34.13,75390.41,217.1,-0.2041,0.00016,14.28533]
[1779554990722,34.13,75390.41,217.1,-0.2041,0.00016,14.28533]
[1779554990943,34.13,75390.41,217.1,-0.2041,0.00016,14.28533]
[1779554991036,34.13,75398.33,217.1,-0.20279,0.00016,14.23223]
[1779554991514,34.13,75413.35,217.1,-0.20033,0.00016,14.13146]
[1779554992336,34.13,75413.35,217.1,-0.20033,0.00016,14.13146]
[1779554992637,34.13,75413.35,217.1,-0.20033,0.00016,14.13146]
[1779554996121,34.13,75418.61,217.1,-0.19948,0.00016,14.09614]
[1779554996129,34.13,75418.61,217.1,-0.19948,0.00016,14.09614]
[1779554996858,34.13,75418.61,217.1,-0.19948,0.00016,14.09614]
[1779554997233,34.13,75420.73,217.1,-0.19913,0.00016,14.08188]
[1779555002358,34.13,75419.3,217.1,-0.19937,0.00016,14.09176]
[1779555002376,34.13,75419.3,217.1,-0.19937,0.00016,14.09176]
[1779555002402,34.13,75419.3,217.1,-0.19937,0.00016,14.09176]
[1779555002416,34.13,75419.3,217.1,-0.19937,0.00016,14.09176]
[1779555002740,34.13,75419.3,217.1,-0.19937,0.00016,14.09176]
[1779555003429,34.13,75419.36,217.1,-0.19936,0.00016,14.09143]
[1779555003522,34.13,75419.36,217.1,-0.19936,0.00016,14.09143]
[1779555003571,34.13,75406.82,217.1,-0.20141,0.00016,14.17576]
[1779555004486,34.13,75406.82,217.1,-0.20141,0.00016,14.17576]
[1779555007550,34.13,75403.39,217.1,-0.20197,0.00016,14.19876]
[1779555008485,34.13,75403.45,217.1,-0.20196,0.00016,14.19838]
[1779555008528,34.13,75403.45,217.1,-0.20196,0.00016,14.19838]
[1779555009042,34.13,75403.45,217.1,-0.20196,0.00016,14.19838]
[1779555010297,34.13,75404.37,217.1,-0.20181,0.00016,14.19229]
[1779555011698,34.13,75404.89,217.1,-0.20173,0.00016,14.18886]
[1779555017373,34.13,75405.24,217.1,-0.20168,0.00016,14.18687]
[1779555020829,34.13,75405.19,217.1,-0.20169,0.00016,14.1873]
[1779555020841,34.13,75405.19,217.1,-0.20169,0.00016,14.1873]
[1779555020842,34.13,75405.19,217.1,-0.20169,0.00016,14.1873]
[1779555022401,34.13,75417.27,217.1,-0.19972,0.00016,14.10629]
[1779555023413,34.13,75421.51,217.1,-0.19903,0.00016,14.07783]
[1779555028452,34.14,75427.62,217.1,-0.19806,0.00016,14.03727]
[1779555030485,34.14,75427.19,217.1,-0.19813,0.00016,14.04027]
[1779555031812,34.14,75427.41,217.1,-0.1981,0.00016,14.03889]
[1779555031845,34.14,75426.17,217.1,-0.19825,0.00016,14.04212]
[1779555039936,34.14,75427.03,217.1,-0.1981,0.00016,14.03599]
[1779555042060,34.13,75435.96,217.1,-0.19665,0.00016,13.97554]
[1779555044006,34.13,75437.71,217.1,-0.19637,0.00016,13.96374]
[1779555045489,34.13,75440.1,217.1,-0.19599,0.00016,13.94768]
[1779555050607,34.14,75438.87,217.1,-0.1962,0.00016,13.95637]
[1779555055645,34.14,75439.55,217.1,-0.19609,0.00016,13.95195]
[1779555060680,34.14,75439.53,217.1,-0.1961,0.00016,13.95227]
[1779555065715,34.14,75439.66,217.1,-0.19608,0.00016,13.95159]
[1779555070751,34.14,75439.74,217.1,-0.19607,0.00016,13.95125]
[1779555075786,34.14,75439.63,217.1,-0.1961,0.00016,13.9522]
[1779555082452,34.14,75439.64,217.1,-0.1961,0.00016,13.95221]
[1779555088901,34.14,75439.72,217.1,-0.19609,0.00016,13.95205]
[1779555089892,34.14,75431.18,217.1,-0.19747,0.00016,14.00976]
[1779555094927,34.14,75431.09,217.1,-0.19743,0.00016,14.00516]
[1779555100969,34.14,75430.22,217.1,-0.19757,0.00016,14.01092]
[1779555106004,34.14,75429.28,217.1,-0.19772,0.00016,14.01715]
[1779555111039,34.14,75428.07,217.1,-0.19791,0.00016,14.02518]
[1779555116074,34.14,75428.23,217.1,-0.19788,0.00016,14.02396]
[1779555121108,34.14,75429.95,217.1,-0.1976,0.00016,14.01226]
[1779555126146,34.14,75429.72,217.1,-0.19764,0.00016,14.01374]
[1779555132188,34.14,75430.16,217.1,-0.19757,0.00016,14.01071]
[1779555139238,34.14,75431.35,217.1,-0.19737,0.00016,14.00268]
[1779555145280,34.14,75432.0,217.1,-0.19727,0.00016,13.99832]
[1779555151623,34.14,75431.8,217.1,-0.1973,0.00016,13.99968]
[1779555156181,34.14,75441.62,217.1,-0.19568,0.00016,13.92846]
[1779555156814,34.14,75441.62,217.1,-0.19568,0.00016,13.92846]
[1779555157847,34.14,75445.18,217.1,-0.19511,0.00016,13.9045]
[1779555160685,34.14,75454.38,217.1,-0.19364,0.00016,13.84238]
[1779555166579,34.14,75458.06,217.1,-0.19306,0.00016,13.81792]
[1779555170538,34.14,75458.5,217.1,-0.193,0.00016,13.81528]
[1779555175629,34.14,75461.6,217.1,-0.19252,0.00016,13.79475]
[1779555175649,34.14,75461.6,217.1,-0.19252,0.00016,13.79475]
[1779555176844,34.14,75436.54,217.1,-0.19653,0.00016,13.96427]
[1779555177427,34.14,75436.54,217.1,-0.19653,0.00016,13.96427]
[1779555178339,34.14,75435.9,217.1,-0.19663,0.00016,13.96844]
[1779555183633,34.14,75434.68,217.1,-0.19681,0.00016,13.97607]
[1779555184994,34.14,75434.35,217.1,-0.19686,0.00016,13.97817]
[1779555186592,34.14,75426.72,217.1,-0.19809,0.00016,14.02939]
[1779555191627,34.14,75426.49,217.1,-0.19812,0.00016,14.03062]
[1779555196662,34.14,75426.44,217.1,-0.19812,0.00016,14.03064]
[1779555201697,34.14,75425.25,217.1,-0.1983,0.00016,14.03832]
[1779555207324,34.14,75425.22,217.1,-0.1983,0.00016,14.03831]
[1779555207348,34.14,75425.22,217.1,-0.1983,0.00016,14.03831]
[1779555207419,34.14,75425.22,217.1,-0.1983,0.00016,14.03831]
[1779555207478,34.14,75425.22,217.1,-0.1983,0.00016,14.03831]
[1779555207510,34.14,75425.22,217.1,-0.1983,0.00016,14.03831]
[1779555207672,34.14,75425.22,217.1,-0.1983,0.00016,14.03831]
[1779555207712,34.14,75425.22,217.1,-0.1983,0.00016,14.03831]
[1779555207739,34.14,75417.66,217.1,-0.19952,0.00016,14.08895]
[1779555208398,34.14,75417.66,217.1,-0.19952,0.00016,14.08895]
[1779555213799,34.14,75409.38,217.1,-0.20082,0.00016,14.13941]
[1779555214960,34.14,75409.03,217.1,-0.20088,0.00016,14.14173]
[1779555215543,34.14,75409.17,217.1,-0.20086,0.00016,14.14087]
[1779555217945,34.14,75408.1,217.1,-0.20103,0.00016,14.14811]
[1779555217965,34.14,75408.1,217.1,-0.20103,0.00016,14.14811]
[1779555218817,34.14,75407.2,217.1,-0.20118,0.00016,14.15422]
[1779555219945,34.14,75401.83,217.1,-0.20206,0.00016,14.19028]
[1779555220034,34.14,75401.83,217.1,-0.20206,0.00016,14.19028]
[1779555225865,34.14,75401.65,217.1,-0.2021,0.00016,14.19176]
[1779555229274,34.14,75401.6,217.1,-0.20211,0.00016,14.19214]
[1779555238956,34.14,75401.47,217.1,-0.20215,0.00016,14.1938]
[1779555243991,34.14,75399.96,217.1,-0.20241,0.00016,14.2043]
[1779555245057,34.14,75399.96,217.1,-0.20241,0.00016,14.2043]
[1779555251040,34.14,75397.02,217.1,-0.2029,0.00016,14.22436]
[1779555255531,34.14,75397.05,217.1,-0.2029,0.00016,14.22433]
[1779555256943,34.14,75397.04,217.1,-0.2029,0.00016,14.22444]
[1779555257889,34.14,75394.68,217.1,-0.20329,0.00016,14.24026]
[1779555258099,34.14,75393.09,217.1,-0.20355,0.00016,14.25091]
[1779555263134,34.15,75392.66,217.1,-0.20363,0.00016,14.25411]
[1779555268169,34.15,75393.25,217.1,-0.20354,0.00016,14.25047]
[1779555274213,34.15,75392.43,217.1,-0.20363,0.00016,14.25121]
[1779555279248,34.15,75389.81,217.1,-0.20407,0.00016,14.26897]
[1779555284283,34.15,75389.93,217.1,-0.20405,0.00016,14.26829]
[1779555284520,34.15,75389.93,217.1,-0.20405,0.00016,14.26829]
[1779555286496,34.15,75381.6,217.1,-0.20543,0.00017,14.32389]
[1779555294139,34.15,75381.37,217.1,-0.20547,0.00017,14.32532]
[1779555295288,34.15,75381.37,217.1,-0.20546,0.00017,14.32523]
[1779555295360,34.15,75374.01,217.1,-0.20668,0.00017,14.37418]
[1779555300395,34.15,75372.75,217.1,-0.20689,0.00017,14.38248]
[1779555300913,34.15,75372.75,217.1,-0.20689,0.00017,14.38248]
[1779555301000,34.15,75372.75,217.1,-0.20689,0.00017,14.38248]
[1779555301113,34.15,75372.75,217.1,-0.20689,0.00017,14.38248]
[1779555301402,34.15,75370.02,217.1,-0.20734,0.00017,14.40061]
[1779555303261,34.15,75367.67,217.1,-0.20774,0.00017,14.4163]
[1779555303282,34.15,75367.67,217.1,-0.20774,0.00017,14.4163]
[1779555305685,34.15,75367.49,217.1,-0.20777,0.00017,14.41752]
[1779555305755,34.15,75372.38,217.1,-0.20696,0.00017,14.38505]
[1779555311471,34.15,75379.47,217.1,-0.20579,0.00017,14.33818]
[1779555317442,34.15,75381.59,217.1,-0.20544,0.00017,14.32442]
[1779555322549,34.15,75382.64,217.1,-0.20528,0.00017,14.318]
[1779555325487,34.15,75382.73,217.1,-0.20527,0.00017,14.3176]
[1779555325571,34.15,75382.65,217.1,-0.20529,0.00017,14.31823]
[1779555330997,34.15,75382.64,217.1,-0.2053,0.00017,14.31854]
[1779555337655,34.16,75382.65,217.1,-0.20526,0.00017,14.31414]
[1779555342690,34.16,75382.42,217.1,-0.20531,0.00017,14.31609]
[1779555348732,34.16,75378.67,217.1,-0.20594,0.00017,14.34143]
[1779555353767,34.16,75380.99,217.1,-0.20557,0.00017,14.32628]
[1779555356883,34.16,75380.9,217.1,-0.20558,0.00017,14.32694]
[1779555361817,34.16,75381.33,217.1,-0.20552,0.00017,14.32442]
[1779555361823,34.16,75384.14,217.1,-0.20506,0.00017,14.30577]
[1779555363959,34.16,75389.4,217.1,-0.20419,0.00016,14.27063]
[1779555364070,34.16,75389.4,217.1,-0.20419,0.00016,14.27063]
[1779555364783,34.16,75389.48,217.1,-0.20417,0.00016,14.27007]
[1779555365405,34.16,75389.48,217.1,-0.20417,0.00016,14.27007]
[1779555370886,34.16,75391.32,217.1,-0.20387,0.00016,14.25765]
[1779555375921,34.16,75391.01,217.1,-0.20391,0.00016,14.25958]
[1779555380956,34.16,75390.84,217.1,-0.20394,0.00016,14.26054]
[1779555385991,34.16,75387.55,217.1,-0.20447,0.00016,14.28229]
[1779555391026,34.16,75386.09,217.1,-0.20466,0.00017,14.28655]
[1779555396183,34.16,75386.02,217.1,-0.20466,0.00017,14.2867]
[1779555402420,34.16,75385.98,217.1,-0.20466,0.00017,14.2865]
[1779555408145,34.15,75386.53,217.1,-0.20455,0.00017,14.28231]
[1779555413180,34.15,75386.49,217.1,-0.20455,0.00017,14.28222]
[1779555419222,34.15,75386.83,217.1,-0.20448,0.00017,14.27952]
[1779555425264,34.15,75388.81,217.1,-0.20415,0.00016,14.26595]
[1779555438355,34.15,75389.22,217.1,-0.20406,0.00016,14.2625]
[1779555443390,34.15,75392.85,217.1,-0.20346,0.00016,14.23798]
[1779555444339,34.15,75392.85,217.1,-0.20346,0.00016,14.23798]
[1779555446802,34.15,75394.98,217.1,-0.20311,0.00016,14.22366]
[1779555447428,34.15,75394.98,217.1,-0.20311,0.00016,14.22366]
[1779555451808,34.15,75395.0,217.1,-0.20305,0.00016,14.21829]
[1779555452462,34.15,75395.0,217.1,-0.20305,0.00016,14.21829]
[1779555453833,34.14,75395.06,217.1,-0.20304,0.00016,14.21775]
[1779555459503,34.14,75395.05,217.1,-0.20304,0.00016,14.21772]
[1779555465248,34.14,75395.27,217.1,-0.203,0.00016,14.21609]
[1779555465327,34.14,75395.27,217.1,-0.203,0.00016,14.21609]
[1779555470337,34.14,75395.2,217.1,-0.20301,0.00016,14.2164]
[1779555470369,34.14,75395.2,217.1,-0.20301,0.00016,14.2164]
[1779555476623,34.14,75394.86,217.1,-0.20305,0.00016,14.2182]
[1779555478738,34.14,75395.28,217.1,-0.20298,0.00016,14.21533]
[1779555484679,34.14,75395.41,217.1,-0.20295,0.00016,14.21413]
[1779555489714,34.14,75395.52,217.1,-0.20293,0.00016,14.21319]
[1779555490839,34.14,75395.52,217.1,-0.20293,0.00016,14.21319]
[1779555490843,34.14,75395.52,217.1,-0.20293,0.00016,14.21319]
[1779555495254,34.14,75396.23,217.1,-0.2028,0.00016,14.20799]
[1779555500791,34.13,75396.99,217.1,-0.20265,0.00016,14.20201]
[1779555506833,34.13,75397.14,217.1,-0.20261,0.00016,14.20029]
[1779555508806,34.13,75397.17,217.1,-0.2026,0.00016,14.19997]
[1779555512133,34.13,75397.2,217.1,-0.2026,0.00016,14.19965]
[1779555514847,34.13,75397.08,217.1,-0.20255,0.00016,14.1948]
[1779555514892,34.13,75397.08,217.1,-0.20255,0.00016,14.1948]
[1779555515917,34.13,75404.93,217.1,-0.20126,0.00016,14.14209]
[1779555520952,34.13,75404.14,217.1,-0.2014,0.00016,14.14761]
[1779555522184,34.13,75404.14,217.1,-0.2014,0.00016,14.14761]
[1779555522216,34.13,75404.14,217.1,-0.2014,0.00016,14.14761]
[1779555523973,34.13,75394.07,217.1,-0.20305,0.00016,14.21511]
[1779555524993,34.13,75394.07,217.1,-0.20305,0.00016,14.21511]
[1779555525094,34.13,75393.97,217.1,-0.20307,0.00016,14.21573]
[1779555530534,34.13,75399.95,217.1,-0.20208,0.00016,14.17568]
[1779555536990,34.13,75398.96,217.1,-0.20225,0.00016,14.18235]
[1779555537052,34.13,75398.96,217.1,-0.20225,0.00016,14.18235]
[1779555538071,34.13,75383.34,217.1,-0.20482,0.00017,14.28678]
[1779555543593,34.13,75384.99,217.1,-0.20454,0.00017,14.27542]
[1779555549152,34.13,75385.17,217.1,-0.2045,0.00017,14.27368]
[1779555551565,34.13,75385.17,217.1,-0.2045,0.00017,14.27368]
[1779555551595,34.13,75385.17,217.1,-0.2045,0.00017,14.27368]
[1779555551639,34.13,75385.12,217.1,-0.2045,0.00017,14.27386]
[1779555552048,34.13,75385.12,217.1,-0.2045,0.00017,14.27386]
[1779555552173,34.13,75371.23,217.1,-0.2068,0.00017,14.36634]
[1779555553815,34.13,75369.14,217.1,-0.20715,0.00017,14.38017]
[1779555554365,34.13,75369.28,217.1,-0.20712,0.00017,14.37914]
[1779555560229,34.12,75371.04,217.1,-0.20682,0.00017,14.36681]
[1779555565265,34.12,75372.55,217.1,-0.20656,0.00017,14.35637]
[1779555566712,34.12,75372.55,217.1,-0.20655,0.00017,14.35631]
[1779555566871,34.12,75372.55,217.1,-0.20655,0.00017,14.35631]
[1779555566920,34.12,75372.55,217.1,-0.20655,0.00017,14.35631]
[1779555567278,34.12,75359.02,217.1,-0.20881,0.00017,14.44613]
[1779555572314,34.12,75353.47,217.1,-0.20968,0.00017,14.47754]
[1779555572727,34.12,75353.47,217.1,-0.20968,0.00017,14.47754]
[1779555579363,34.12,75356.35,217.1,-0.20919,0.00017,14.45805]
[1779555579856,34.12,75356.35,217.1,-0.20919,0.00017,14.45805]
[1779555579874,34.12,75356.35,217.1,-0.20919,0.00017,14.45805]
[1779555580176,34.12,75356.35,217.1,-0.20919,0.00017,14.45805]
[1779555580195,34.12,75356.35,217.1,-0.20919,0.00017,14.45805]
[1779555580513,34.12,75356.35,217.1,-0.20919,0.00017,14.45805]
[1779555580851,34.12,75359.36,217.1,-0.20869,0.00017,14.43807]
[1779555583033,34.12,75360.18,217.1,-0.20854,0.00017,14.43244]
[1779555584023,34.12,75359.37,217.1,-0.20868,0.00017,14.43782]
[1779555584035,34.12,75359.37,217.1,-0.20868,0.00017,14.43782]
[1779555584359,34.12,75359.37,217.1,-0.20868,0.00017,14.43782]
[1779555584506,34.12,75359.37,217.1,-0.20868,0.00017,14.43782]
[1779555584622,34.12,75351.28,217.1,-0.21004,0.00017,14.49137]
[1779555584880,34.12,75351.28,217.1,-0.21004,0.00017,14.49137]
[1779555586534,34.12,75352.79,217.1,-0.20978,0.00017,14.48145]
[1779555589609,34.12,75361.27,217.1,-0.20837,0.00017,14.42535]
[1779555591605,34.12,75363.37,217.1,-0.20802,0.00017,14.41149]
[1779555592268,34.12,75365.28,217.1,-0.2077,0.00017,14.39889]
[1779555592454,34.12,75366.5,217.1,-0.2075,0.00017,14.3909]
[1779555594234,34.12,75365.69,217.1,-0.20763,0.00017,14.39623]
[1779555596393,34.12,75365.52,217.1,-0.20766,0.00017,14.39734]
[1779555596482,34.12,75359.61,217.1,-0.20865,0.00017,14.43655]
[1779555596760,34.12,75359.61,217.1,-0.20865,0.00017,14.43655]
[1779555600623,34.12,75358.71,217.1,-0.2088,0.00017,14.44263]
[1779555600725,34.12,75359.53,217.1,-0.20867,0.00017,14.43733]
[1779555601835,34.12,75362.98,217.1,-0.20809,0.00017,14.41443]
[1779555601869,34.12,75362.98,217.1,-0.20809,0.00017,14.41443]
[1779555604538,34.12,75371.68,217.1,-0.20664,0.00017,14.35659]
[1779555609573,34.12,75372.07,217.1,-0.20658,0.00017,14.35407]
[1779555614019,34.12,75372.5,217.1,-0.20651,0.00017,14.35135]
[1779555617917,34.12,75373.93,217.1,-0.20627,0.00017,14.34201]
[1779555618682,34.12,75373.91,217.1,-0.20628,0.00017,14.34219]
[1779555623718,34.12,75375.58,217.1,-0.20601,0.00017,14.3314]
[1779555627887,34.12,75381.69,217.1,-0.205,0.00017,14.29091]
[1779555627902,34.12,75381.69,217.1,-0.205,0.00017,14.29091]
[1779555630322,34.12,75386.76,217.1,-0.20417,0.00017,14.25731]
[1779555630767,34.12,75391.38,217.1,-0.20341,0.00016,14.22643]
[1779555636436,34.12,75386.98,217.1,-0.20409,0.00017,14.25077]
[1779555638200,34.12,75389.95,217.1,-0.20359,0.00016,14.2309]
[1779555638727,34.12,75391.83,217.1,-0.20329,0.00016,14.21834]
[1779555639063,34.12,75391.83,217.1,-0.20329,0.00016,14.21834]
[1779555640550,34.12,75394.44,217.1,-0.20286,0.00016,14.20089]
[1779555640560,34.12,75394.44,217.1,-0.20286,0.00016,14.20089]
[1779555642759,34.12,75400.12,217.1,-0.20192,0.00016,14.1629]
[1779555642788,34.12,75400.12,217.1,-0.20192,0.00016,14.1629]
[1779555644810,34.12,75406.81,217.1,-0.20083,0.00016,14.11815]
[1779555648028,34.12,75407.48,217.1,-0.20072,0.00016,14.11364]
[1779555648832,34.12,75407.78,217.1,-0.20067,0.00016,14.11161]
[1779555650265,34.12,75407.77,217.1,-0.20067,0.00016,14.11167]
[1779555650308,34.12,75407.77,217.1,-0.20067,0.00016,14.11167]
[1779555650489,34.12,75408.45,217.1,-0.20056,0.00016,14.10706]
[1779555655942,34.12,75404.8,217.1,-0.20116,0.00016,14.13147]
[1779555660977,34.12,75400.88,217.1,-0.20179,0.00016,14.15757]
[1779555666013,34.12,75397.65,217.1,-0.20231,0.00016,14.1788]
[1779555671049,34.12,75402.83,217.1,-0.20146,0.00016,14.14372]
[1779555677072,34.12,75405.1,217.1,-0.20108,0.00016,14.12837]
[1779555677815,34.12,75405.1,217.1,-0.20108,0.00016,14.12837]
[1779555679766,34.12,75404.98,217.1,-0.2011,0.00016,14.12912]
[1779555685160,34.12,75407.79,217.1,-0.20064,0.00016,14.11038]
[1779555686461,34.12,75417.02,217.1,-0.19914,0.00016,14.04835]
[1779555689331,34.12,75418.61,217.1,-0.19888,0.00016,14.0378]
[1779555691557,34.12,75430.96,217.1,-0.19683,0.00016,13.94956]
[1779555696989,34.12,75430.3,217.1,-0.19694,0.00016,13.9541]
[1779555700451,34.12,75430.49,217.1,-0.19691,0.00016,13.95293]
[1779555700477,34.12,75430.49,217.1,-0.19691,0.00016,13.95293]
[1779555700573,34.12,75430.5,217.1,-0.19691,0.00016,13.9529]
[1779555706299,34.12,75423.92,217.1,-0.19797,0.00016,13.997]
[1779555710550,34.12,75423.79,217.1,-0.19799,0.00016,13.99765]
[1779555715979,34.12,75428.87,217.1,-0.19716,0.00016,13.96309]
[1779555721267,34.12,75430.04,217.1,-0.19697,0.00016,13.95515]
[1779555727120,34.12,75427.14,217.1,-0.19745,0.00016,13.97521]
[1779555733489,34.12,75422.79,217.1,-0.19816,0.00016,14.00485]
[1779555737517,34.12,75430.4,217.1,-0.19693,0.00016,13.95369]
[1779555739531,34.12,75438.26,217.1,-0.19567,0.00016,13.90092]
[1779555744794,34.13,75438.52,217.1,-0.19565,0.00016,13.89992]
[1779555745573,34.13,75423.58,217.1,-0.19807,0.00016,14.00103]
[1779555752622,34.13,75420.92,217.1,-0.19846,0.00016,14.01409]
[1779555757657,34.13,75419.89,217.1,-0.19863,0.00016,14.02119]
[1779555762692,34.13,75420.45,217.1,-0.19854,0.00016,14.01754]
[1779555767727,34.13,75421.97,217.1,-0.1983,0.00016,14.00746]
[1779555773769,34.13,75423.25,217.1,-0.19809,0.00016,13.99907]
[1779555774248,34.13,75423.25,217.1,-0.19809,0.00016,13.99907]
[1779555774254,34.13,75423.25,217.1,-0.19809,0.00016,13.99907]
[1779555774776,34.13,75419.06,217.1,-0.19877,0.00016,14.02733]
[1779555777351,34.13,75414.83,217.1,-0.19947,0.00016,14.05587]
[1779555784846,34.13,75413.97,217.1,-0.1996,0.00016,14.06163]
[1779555789713,34.13,75413.49,217.1,-0.19968,0.00016,14.06484]
[1779555791897,34.13,75401.49,217.1,-0.20164,0.00016,14.14529]
[1779555795610,34.13,75399.55,217.1,-0.20195,0.00016,14.15797]
[1779555796727,34.13,75395.2,217.1,-0.20266,0.00016,14.18698]
[1779555797858,34.13,75390.53,217.1,-0.20343,0.00016,14.21811]
[1779555797940,34.13,75387.72,217.1,-0.20389,0.00017,14.23675]
[1779555798792,34.13,75387.72,217.1,-0.20389,0.00017,14.23675]
[1779555799259,34.13,75387.59,217.1,-0.20391,0.00017,14.2376]
[1779555800856,34.13,75387.57,217.1,-0.20392,0.00017,14.23773]
[1779555804986,34.13,75386.35,217.1,-0.20411,0.00017,14.24561]
[1779555804989,34.13,75386.35,217.1,-0.20411,0.00017,14.24561]
[1779555807679,34.13,75385.5,217.1,-0.20425,0.00017,14.25114]
[1779555809714,34.13,75382.1,217.1,-0.20481,0.00017,14.27381]
[1779555809899,34.13,75382.1,217.1,-0.20481,0.00017,14.27381]
[1779555809988,34.13,75379.52,217.1,-0.20524,0.00017,14.29099]
[1779555813179,34.13,75371.85,217.1,-0.20646,0.00017,14.33694]
[1779555821103,34.13,75377.95,217.1,-0.20544,0.00017,14.29627]
[1779555824958,34.13,75377.97,217.1,-0.20544,0.00017,14.29617]
[1779555826078,34.13,75377.91,217.1,-0.20545,0.00017,14.29661]
[1779555826457,34.13,75377.91,217.1,-0.20545,0.00017,14.29661]
[1779555832410,34.13,75380.31,217.1,-0.20506,0.00017,14.28077]
[1779555838222,34.13,75382.42,217.1,-0.20472,0.00017,14.26713]
[1779555839713,34.13,75382.42,217.1,-0.20472,0.00017,14.26713]
[1779555840523,34.13,75382.67,217.1,-0.20468,0.00017,14.26553]
[1779555845534,34.13,75382.48,217.1,-0.20471,0.00017,14.26681]
[1779555852323,34.13,75381.37,217.1,-0.2049,0.00017,14.27417]
[1779555853821,34.13,75381.37,217.1,-0.2049,0.00017,14.27417]
[1779555854332,34.13,75380.3,217.1,-0.20507,0.00017,14.28131]
[1779555855378,34.13,75380.25,217.1,-0.20508,0.00017,14.28163]
[1779555855558,34.13,75380.25,217.1,-0.20508,0.00017,14.28163]
[1779555856353,34.13,75369.14,217.1,-0.20693,0.00017,14.35558]
[1779555861388,34.13,75367.08,217.1,-0.20726,0.00017,14.36875]
[1779555864976,34.13,75369.09,217.1,-0.20692,0.00017,14.35521]
[1779555870451,34.12,75368.19,217.1,-0.20706,0.00017,14.36091]
[1779555878507,34.12,75368.7,217.1,-0.20692,0.00017,14.35232]
[1779555883546,34.12,75367.81,217.1,-0.20707,0.00017,14.35816]
[1779555886539,34.12,75366.07,217.1,-0.20736,0.00017,14.36969]
[1779555887067,34.12,75365.93,217.1,-0.20738,0.00017,14.37059]
[1779555887574,34.12,75365.89,217.1,-0.20739,0.00017,14.37083]
[1779555891107,34.12,75365.54,217.1,-0.20744,0.00017,14.373]
[1779555891721,34.12,75365.54,217.1,-0.20744,0.00017,14.373]
[1779555891956,34.12,75357.25,217.1,-0.20883,0.00017,14.42799]
[1779555897812,34.12,75353.9,217.1,-0.20938,0.00017,14.44981]
[1779555903783,34.12,75359.08,217.1,-0.20851,0.00017,14.41531]
[1779555909135,34.12,75361.28,217.1,-0.20814,0.00017,14.40081]
[1779555912307,34.12,75362.93,217.1,-0.20787,0.00017,14.38997]
[1779555912749,34.12,75369.72,217.1,-0.20674,0.00017,14.34483]
[1779555917784,34.12,75371.91,217.1,-0.20638,0.00017,14.33051]
[1779555922819,34.12,75372.03,217.1,-0.20636,0.00017,14.32989]
[1779555927855,34.12,75376.69,217.1,-0.20559,0.00017,14.29911]
[1779555932889,34.13,75376.96,217.1,-0.20551,0.00017,14.29259]
[1779555938130,34.13,75375.77,217.1,-0.20571,0.00017,14.30081]
[1779555944974,34.13,75372.55,217.1,-0.20626,0.00017,14.32261]
[1779555950009,34.13,75372.57,217.1,-0.20626,0.00017,14.32261]
[1779555951820,34.13,75372.58,217.1,-0.20626,0.00017,14.32257]
[1779555951915,34.13,75372.58,217.1,-0.20626,0.00017,14.32257]
[1779555953694,34.13,75378.74,217.1,-0.20523,0.00017,14.28143]
[1779555960079,34.13,75378.96,217.1,-0.20518,0.00017,14.27954]
[1779555963345,34.13,75379.47,217.1,-0.2051,0.00017,14.27601]
[1779555977199,34.12,75380.08,217.1,-0.20495,0.00017,14.27026]
[1779555983241,34.12,75379.2,217.1,-0.20508,0.00017,14.27533]
[1779555990375,34.12,75379.26,217.1,-0.20506,0.00017,14.27451]
[1779555996335,34.11,75374.17,217.1,-0.20582,0.00017,14.30191]
[1779556002377,34.11,75372.59,217.1,-0.20606,0.00017,14.3114]
[1779556007412,34.1,75371.88,217.1,-0.20615,0.00017,14.31521]
[1779556012447,34.1,75371.83,217.1,-0.20614,0.00017,14.31464]
[1779556014398,34.1,75371.83,217.1,-0.20614,0.00017,14.31464]
[1779556019500,34.1,75371.53,217.1,-0.20617,0.00017,14.31565]
[1779556025194,34.09,75371.71,217.1,-0.20612,0.00017,14.31395]
[1779556031584,34.09,75372.13,217.1,-0.20603,0.00017,14.31025]
[1779556036901,34.09,75371.33,217.1,-0.20616,0.00017,14.31513]
[1779556042661,34.09,75370.55,217.1,-0.20626,0.00017,14.31943]
[1779556048153,34.08,75369.83,217.1,-0.20637,0.00017,14.32373]
[1779556048170,34.08,75369.83,217.1,-0.20637,0.00017,14.32373]
[1779556048213,34.08,75369.83,217.1,-0.20637,0.00017,14.32373]
[1779556049711,34.08,75359.21,217.1,-0.20814,0.00017,14.39413]
[1779556054754,34.08,75359.75,217.1,-0.20799,0.00017,14.38521]
[1779556060970,34.08,75358.67,217.1,-0.20817,0.00017,14.39217]
[1779556062801,34.08,75366.3,217.1,-0.20689,0.00017,14.34137]
[1779556067836,34.08,75365.15,217.1,-0.20709,0.00017,14.34918]
[1779556072871,34.08,75365.77,217.1,-0.20699,0.00017,14.3452]
[1779556075869,34.08,75366.01,217.1,-0.20695,0.00017,14.34363]
[1779556075898,34.08,75366.01,217.1,-0.20695,0.00017,14.34363]
[1779556078211,34.08,75368.26,217.1,-0.20657,0.00017,14.3286]
[1779556079446,34.08,75368.93,217.1,-0.20646,0.00017,14.32395]
[1779556083728,34.08,75369.15,217.1,-0.20641,0.00017,14.32215]
[1779556087211,34.08,75370.18,217.1,-0.20623,0.00017,14.31511]
[1779556087308,34.08,75370.21,217.1,-0.20623,0.00017,14.31489]
[1779556088339,34.08,75374.31,217.1,-0.20555,0.00017,14.28753]
[1779556094018,34.08,75382.63,217.1,-0.20415,0.00017,14.23125]
[1779556099054,34.08,75387.63,217.1,-0.20331,0.00017,14.19742]
[1779556104710,34.08,75388.02,217.1,-0.20324,0.00017,14.19458]
[1779556112145,34.07,75387.75,217.1,-0.20322,0.00017,14.19073]
[1779556117181,34.07,75389.91,217.1,-0.20286,0.00017,14.17591]
[1779556121264,34.07,75396.23,217.1,-0.20181,0.00016,14.13333]
[1779556125876,34.07,75403.09,217.1,-0.20069,0.00016,14.08729]
[1779556131279,34.07,75403.93,217.1,-0.20056,0.00016,14.082]
[1779556136314,34.07,75405.49,217.1,-0.20031,0.00016,14.07178]
[1779556141349,34.07,75405.32,217.1,-0.20034,0.00016,14.07318]
[1779556151282,34.07,75405.56,217.1,-0.20031,0.00016,14.07171]
[1779556154373,34.08,75404.03,217.1,-0.20057,0.00016,14.08236]
[1779556162113,34.08,75405.2,217.1,-0.20038,0.00016,14.07461]
[1779556167531,34.08,75405.41,217.1,-0.20035,0.00016,14.07347]
[1779556173812,34.08,75405.41,217.1,-0.20035,0.00016,14.07353]
[1779556179616,34.08,75405.87,217.1,-0.20023,0.00016,14.06556]
[1779556184655,34.08,75404.84,217.1,-0.2004,0.00016,14.07265]
[1779556185362,34.08,75404.84,217.1,-0.2004,0.00016,14.07265]
[1779556187118,34.08,75404.77,217.1,-0.20042,0.00016,14.07315]
[1779556187638,34.08,75404.77,217.1,-0.20042,0.00016,14.07319]
[1779556187656,34.08,75404.77,217.1,-0.20042,0.00016,14.07322]
[1779556194572,34.08,75404.8,217.1,-0.20041,0.00016,14.07304]
[1779556199761,34.08,75403.91,217.1,-0.20056,0.00016,14.07915]
[1779556206809,34.08,75403.78,217.1,-0.20058,0.00016,14.08006]
[1779556208936,34.08,75393.98,217.1,-0.20219,0.00016,14.14582]
[1779556212851,34.08,75381.23,217.1,-0.20429,0.00017,14.23076]
[1779556217886,34.07,75381.18,217.1,-0.20428,0.00017,14.23016]
[1779556220907,34.07,75388.1,217.1,-0.20312,0.00017,14.18336]
[1779556226949,34.07,75382.0,217.1,-0.20411,0.00017,14.2234]
[1779556231984,34.07,75382.38,217.1,-0.20398,0.00017,14.21512]
[1779556237019,34.07,75381.72,217.1,-0.20408,0.00017,14.21914]
[1779556242054,34.07,75381.63,217.1,-0.20409,0.00017,14.2194]
[1779556250110,34.06,75381.71,217.1,-0.20406,0.00017,14.21835]
[1779556260180,34.06,75381.66,217.1,-0.20404,0.00017,14.21748]
[1779556265214,34.06,75381.71,217.1,-0.20402,0.00017,14.21657]
[1779556272264,34.05,75381.88,217.1,-0.20397,0.00017,14.21467]
[1779556277274,34.05,75381.88,217.1,-0.20397,0.00017,14.21467]
[1779556277290,34.05,75381.88,217.1,-0.20397,0.00017,14.21467]
[1779556278550,34.05,75370.15,217.1,-0.20591,0.00017,14.2925]
[1779556281228,34.05,75369.18,217.1,-0.20607,0.00017,14.29893]
[1779556281259,34.05,75369.18,217.1,-0.20607,0.00017,14.29893]
[1779556281333,34.05,75369.18,217.1,-0.20607,0.00017,14.29893]
[1779556281349,34.05,75367.03,217.1,-0.20643,0.00017,14.31324]
[1779556281562,34.05,75367.03,217.1,-0.20643,0.00017,14.31324]
[1779556281571,34.05,75367.03,217.1,-0.20643,0.00017,14.31324]
[1779556281666,34.05,75367.03,217.1,-0.20643,0.00017,14.31324]
[1779556283311,34.05,75367.47,217.1,-0.20636,0.00017,14.31035]
[1779556283426,34.05,75367.47,217.1,-0.20636,0.00017,14.31035]
[1779556284348,34.05,75367.42,217.1,-0.20636,0.00017,14.31069]
[1779556289384,34.05,75366.14,217.1,-0.20658,0.00017,14.31915]
[1779556294419,34.05,75366.18,217.1,-0.20652,0.00017,14.31372]
[1779556300461,34.05,75366.0,217.1,-0.20655,0.00017,14.31484]
[1779556302746,34.05,75360.92,217.1,-0.2074,0.00017,14.34868]
[1779556308785,34.05,75357.28,217.1,-0.208,0.00017,14.37279]
[1779556308827,34.05,75357.28,217.1,-0.208,0.00017,14.37275]
[1779556314559,34.05,75353.71,217.1,-0.2086,0.00017,14.3963]
[1779556319594,34.05,75353.07,217.1,-0.2087,0.00017,14.40026]
[1779556324629,34.05,75353.11,217.1,-0.20868,0.00017,14.39966]
[1779556329664,34.05,75353.09,217.1,-0.20868,0.00017,14.39947]
[1779556334699,34.04,75352.72,217.1,-0.20873,0.00017,14.40158]
[1779556339734,34.04,75352.14,217.1,-0.20882,0.00017,14.40502]
[1779556344769,34.04,75346.63,217.1,-0.20974,0.00017,14.44127]
[1779556349804,34.04,75347.51,217.1,-0.20958,0.00017,14.43485]
[1779556354839,34.04,75349.98,217.1,-0.2091,0.00017,14.41292]
[1779556355840,34.04,75349.98,217.1,-0.2091,0.00017,14.41292]
[1779556355846,34.04,75350.0,217.1,-0.20909,0.00017,14.41272]
[1779556361043,34.04,75350.0,217.1,-0.20909,0.00017,14.41272]
[1779556366928,34.04,75353.22,217.1,-0.20856,0.00017,14.39169]
[1779556372970,34.04,75352.37,217.1,-0.20872,0.00017,14.39781]
[1779556378004,34.04,75353.24,217.1,-0.20858,0.00017,14.39246]
[1779556383043,34.04,75354.72,217.1,-0.20834,0.00017,14.3831]
[1779556387071,34.05,75361.63,217.1,-0.2072,0.00017,14.33752]
[1779556392106,34.05,75360.43,217.1,-0.20741,0.00017,14.34623]
[1779556398384,34.05,75360.39,217.1,-0.20743,0.00017,14.34692]
[1779556404190,34.05,75367.99,217.1,-0.20618,0.00017,14.2972]
[1779556405947,34.05,75367.99,217.1,-0.20618,0.00017,14.2972]
[1779556406204,34.05,75367.71,217.1,-0.20623,0.00017,14.29925]
[1779556413252,34.06,75368.19,217.1,-0.20612,0.00017,14.29144]
[1779556419295,34.06,75367.73,217.1,-0.2062,0.00017,14.29497]
[1779556420595,34.06,75367.73,217.1,-0.2062,0.00017,14.29497]
[1779556421309,34.06,75367.73,217.1,-0.20621,0.00017,14.29512]
[1779556430372,34.06,75367.53,217.1,-0.20626,0.00017,14.29732]
[1779556435407,34.06,75367.85,217.1,-0.20622,0.00017,14.29568]
[1779556440442,34.07,75367.85,217.1,-0.20624,0.00017,14.29625]
[1779556445490,34.07,75370.41,217.1,-0.20581,0.00017,14.27945]
[1779556452526,34.07,75375.8,217.1,-0.20495,0.00017,14.24464]
[1779556455480,34.07,75376.78,217.1,-0.20479,0.00017,14.2384]
[1779556456012,34.07,75376.31,217.1,-0.20487,0.00017,14.2417]
[1779556461324,34.08,75375.85,217.1,-0.20497,0.00017,14.24553]
[1779556468638,34.08,75376.69,217.1,-0.20486,0.00017,14.24122]
[1779556474680,34.08,75376.24,217.1,-0.20491,0.00017,14.23998]
[1779556480541,34.09,75374.92,217.1,-0.20514,0.00017,14.24934]
[1779556483513,34.09,75375.24,217.1,-0.20509,0.00017,14.24746]
[1779556485460,34.09,75375.76,217.1,-0.20501,0.00017,14.24401]
[1779556488453,34.09,75375.76,217.1,-0.20501,0.00017,14.24414]
[1779556489729,34.09,75375.76,217.1,-0.20501,0.00017,14.24418]
[1779556490915,34.09,75375.76,217.1,-0.20502,0.00017,14.24444]
[1779556493959,34.09,75378.27,217.1,-0.20461,0.00017,14.22795]
[1779556494523,34.09,75378.27,217.1,-0.20461,0.00017,14.22795]
[1779556496497,34.09,75379.45,217.1,-0.20441,0.00017,14.22025]
[1779556501869,34.09,75378.95,217.1,-0.20451,0.00017,14.22407]
[1779556504890,34.09,75388.6,217.1,-0.20291,0.00017,14.1596]
[1779556510035,34.09,75388.57,217.1,-0.20291,0.00017,14.15968]
[1779556515710,34.09,75392.71,217.1,-0.20223,0.00016,14.1318]
[1779556518655,34.09,75393.87,217.1,-0.20204,0.00016,14.124]
[1779556520892,34.09,75392.67,217.1,-0.20223,0.00016,14.13204]
[1779556521006,34.09,75388.82,217.1,-0.20287,0.00017,14.15783]
[1779556526037,34.09,75389.73,217.1,-0.20271,0.00017,14.1514]
[1779556529015,34.09,75391.84,217.1,-0.20236,0.00016,14.13713]
[1779556530601,34.09,75393.21,217.1,-0.20213,0.00016,14.1279]
[1779556533930,34.09,75397.38,217.1,-0.20139,0.00016,14.09476]
[1779556534093,34.09,75398.4,217.1,-0.20123,0.00016,14.08791]
[1779556539128,34.09,75398.71,217.1,-0.20118,0.00016,14.08593]
[1779556545170,34.09,75399.06,217.1,-0.20112,0.00016,14.08369]
[1779556550205,34.09,75399.88,217.1,-0.20099,0.00016,14.07831]
[1779556556247,34.09,75399.95,217.1,-0.20098,0.00016,14.07801]
[1779556561284,34.09,75400.12,217.1,-0.20096,0.00016,14.07703]
[1779556566653,34.09,75400.29,217.1,-0.20094,0.00016,14.07603]
[1779556572358,34.09,75401.03,217.1,-0.20082,0.00016,14.07134]
[1779556577628,34.09,75401.03,217.1,-0.20082,0.00016,14.07134]
[1779556577932,34.09,75401.03,217.1,-0.20083,0.00016,14.07157]
[1779556578183,34.09,75401.03,217.1,-0.20083,0.00016,14.07157]
[1779556578380,34.09,75401.03,217.1,-0.20083,0.00016,14.07157]
[1779556578617,34.09,75411.43,217.1,-0.19912,0.00016,14.00168]
[1779556581004,34.09,75416.43,217.1,-0.19832,0.00016,13.9683]
[1779556583442,34.1,75417.08,217.1,-0.19822,0.00016,13.96429]
[1779556583491,34.1,75417.08,217.1,-0.19822,0.00016,13.96429]
[1779556583542,34.1,75417.47,217.1,-0.19816,0.00016,13.96184]
[1779556587892,34.1,75419.0,217.1,-0.19793,0.00016,13.95221]
[1779556593506,34.1,75421.32,217.1,-0.19749,0.00016,13.9311]
[1779556598541,34.1,75422.86,217.1,-0.19723,0.00016,13.92039]
[1779556599072,34.1,75422.86,217.1,-0.19723,0.00016,13.92039]
[1779556602778,34.1,75422.92,217.1,-0.19722,0.00016,13.91985]
[1779556605504,34.1,75423.73,217.1,-0.19709,0.00016,13.91431]
[1779556609840,34.09,75424.19,217.1,-0.19701,0.00016,13.91108]
[1779556609873,34.09,75424.19,217.1,-0.19701,0.00016,13.91108]
[1779556615660,34.1,75424.32,217.1,-0.19699,0.00016,13.91034]
[1779556621701,34.1,75423.26,217.1,-0.19717,0.00016,13.9177]
[1779556622892,34.1,75421.26,217.1,-0.1975,0.00016,13.93123]
[1779556627476,34.1,75421.22,217.1,-0.1975,0.00016,13.93158]
[1779556627748,34.1,75421.22,217.1,-0.1975,0.00016,13.93158]
[1779556635337,34.1,75421.85,217.1,-0.1974,0.00016,13.92747]
[1779556640835,34.1,75418.43,217.1,-0.19797,0.00016,13.95083]
[1779556646877,34.1,75417.78,217.1,-0.19808,0.00016,13.95533]
[1779556652281,34.1,75417.86,217.1,-0.19806,0.00016,13.95485]
[1779556658581,34.1,75412.93,217.1,-0.19882,0.00016,13.98312]
[1779556660215,34.1,75395.43,217.1,-0.2017,0.00016,14.10094]
[1779556667237,34.1,75394.16,217.1,-0.2019,0.00016,14.10927]
[1779556673843,34.1,75392.38,217.1,-0.20219,0.00016,14.12086]
[1779556677748,34.1,75388.47,217.1,-0.20282,0.00017,14.14678]
[1779556683131,34.1,75386.61,217.1,-0.20313,0.00017,14.15897]
[1779556684438,34.1,75386.61,217.1,-0.20313,0.00017,14.15897]
[1779556684872,34.1,75386.48,217.1,-0.20315,0.00017,14.1598]
[1779556686883,34.1,75378.99,217.1,-0.20438,0.00017,14.20979]
[1779556686917,34.1,75378.99,217.1,-0.20438,0.00017,14.20979]
[1779556691478,34.09,75377.87,217.1,-0.20457,0.00017,14.21707]
[1779556692727,34.09,75377.65,217.1,-0.2046,0.00017,14.21846]
[1779556697945,34.09,75373.46,217.1,-0.2053,0.00017,14.2464]
[1779556703503,34.09,75373.23,217.1,-0.20533,0.00017,14.24788]
[1779556709477,34.09,75376.34,217.1,-0.20482,0.00017,14.22711]
[1779556716652,34.09,75376.55,217.1,-0.20473,0.00017,14.22069]
[1779556722406,34.1,75376.53,217.1,-0.20474,0.00017,14.22107]
[1779556727441,34.1,75376.52,217.1,-0.20475,0.00017,14.22125]
[1779556732476,34.1,75377.38,217.1,-0.20461,0.00017,14.21563]
[1779556737511,34.1,75377.68,217.1,-0.20456,0.00017,14.21378]
[1779556742546,34.1,75376.44,217.1,-0.20477,0.00017,14.22222]
[1779556750621,34.1,75377.37,217.1,-0.20462,0.00017,14.21621]
[1779556753469,34.1,75381.62,217.1,-0.20392,0.00017,14.18792]
[1779556758562,34.1,75385.21,217.1,-0.20332,0.00017,14.1639]
[1779556763712,34.1,75385.6,217.1,-0.20326,0.00017,14.16127]
[1779556764513,34.1,75385.6,217.1,-0.20326,0.00017,14.16127]
[1779556770761,34.1,75378.78,217.1,-0.20439,0.00017,14.20705]
[1779556775796,34.1,75379.18,217.1,-0.20428,0.00017,14.19943]
[1779556777595,34.1,75379.4,217.1,-0.20425,0.00017,14.19799]
[1779556780677,34.1,75379.9,217.1,-0.20416,0.00017,14.19459]
[1779556785866,34.1,75379.9,217.1,-0.20417,0.00017,14.19476]
[1779556790901,34.1,75379.74,217.1,-0.2042,0.00017,14.19604]
[1779556791807,34.1,75379.74,217.1,-0.2042,0.00017,14.19604]
[1779556797866,34.1,75379.78,217.1,-0.20419,0.00017,14.19567]
[1779556801935,34.1,75379.92,217.1,-0.20416,0.00017,14.1946]
[1779556808116,34.1,75379.99,217.1,-0.20415,0.00017,14.19421]
[1779556819106,34.1,75379.78,217.1,-0.2042,0.00017,14.19612]
[1779556825251,34.1,75379.71,217.1,-0.20421,0.00017,14.19666]
[1779556826155,34.1,75364.65,217.1,-0.20673,0.00017,14.29729]
[1779556828433,34.1,75355.82,217.1,-0.2082,0.00017,14.35585]
[1779556834638,34.1,75355.25,217.1,-0.20823,0.00017,14.35397]
[1779556842001,34.1,75355.89,217.1,-0.20812,0.00017,14.34932]
[1779556849367,34.1,75353.2,217.1,-0.20855,0.00017,14.36646]
[1779556851338,34.1,75353.44,217.1,-0.20851,0.00017,14.36471]
[1779556851421,34.1,75354.0,217.1,-0.20841,0.00017,14.36094]
[1779556857372,34.09,75354.6,217.1,-0.20831,0.00017,14.35676]
[1779556862407,34.09,75354.29,217.1,-0.20835,0.00017,14.35863]
[1779556865428,34.09,75363.99,217.1,-0.20672,0.00017,14.29398]
[1779556867836,34.09,75366.02,217.1,-0.20638,0.00017,14.28049]
[1779556867910,34.09,75365.83,217.1,-0.20642,0.00017,14.2818]
[1779556873486,34.09,75365.64,217.1,-0.20645,0.00017,14.28327]
[1779556878891,34.09,75368.58,217.1,-0.20597,0.00017,14.2638]
[1779556885831,34.1,75369.08,217.1,-0.20589,0.00017,14.26089]
[1779556885910,34.1,75369.08,217.1,-0.20589,0.00017,14.26089]
[1779556891612,34.1,75371.02,217.1,-0.20553,0.00017,14.24343]
[1779556895955,34.1,75370.67,217.1,-0.2056,0.00017,14.24605]
[1779556901669,34.1,75371.72,217.1,-0.20544,0.00017,14.23967]
[1779556905961,34.1,75371.25,217.1,-0.20553,0.00017,14.24321]
[1779556907766,34.1,75368.83,217.1,-0.20594,0.00017,14.25955]
[1779556907776,34.1,75368.83,217.1,-0.20594,0.00017,14.25955]
[1779556907887,34.1,75363.84,217.1,-0.20677,0.00017,14.29288]
[1779556908733,34.1,75351.59,217.1,-0.20883,0.00017,14.37436]
[1779556909757,34.1,75351.59,217.1,-0.20883,0.00017,14.37436]
[1779556912077,34.1,75350.5,217.1,-0.20901,0.00017,14.38151]
[1779556916008,34.1,75350.25,217.1,-0.20905,0.00017,14.38299]
[1779556920531,34.1,75350.08,217.1,-0.20907,0.00017,14.38387]
[1779556923838,34.1,75357.23,217.1,-0.20786,0.00017,14.33623]
[1779556925243,34.1,75358.91,217.1,-0.20758,0.00017,14.32507]
[1779556927769,34.1,75364.36,217.1,-0.20667,0.00017,14.28888]
[1779556932901,34.1,75363.86,217.1,-0.20677,0.00017,14.29264]
[1779556937936,34.11,75351.72,217.1,-0.20881,0.00017,14.3737]
[1779556939852,34.11,75350.2,217.1,-0.20907,0.00017,14.38382]
[1779556939922,34.11,75350.2,217.1,-0.20907,0.00017,14.38382]
[1779556941786,34.11,75347.58,217.1,-0.20951,0.00017,14.40111]
[1779556942051,34.1,75338.26,217.1,-0.21108,0.00017,14.46276]
[1779556943394,34.1,75334.22,217.1,-0.21177,0.00017,14.48949]
[1779556945953,34.1,75342.0,217.1,-0.21045,0.00017,14.43806]
[1779556947908,34.11,75342.7,217.1,-0.21034,0.00017,14.43362]
[1779556949537,34.11,75343.86,217.1,-0.21014,0.00017,14.42603]
[1779556955057,34.11,75343.88,217.1,-0.2101,0.00017,14.42137]
[1779556957381,34.11,75343.68,217.1,-0.21014,0.00017,14.42291]
[1779556964120,34.11,75346.72,217.1,-0.20963,0.00017,14.40288]
[1779556969155,34.11,75347.79,217.1,-0.20945,0.00017,14.39579]
[1779556974190,34.11,75341.75,217.1,-0.21047,0.00017,14.43568]
[1779556979225,34.11,75337.58,217.1,-0.21117,0.00017,14.46291]
[1779556985267,34.11,75338.76,217.1,-0.21096,0.00017,14.45475]
[1779556987778,34.11,75338.76,217.1,-0.21096,0.00017,14.45475]
[1779556988830,34.11,75338.69,217.1,-0.21097,0.00017,14.45511]
[1779556994330,34.1,75337.73,217.1,-0.21112,0.00017,14.46122]
[1779556997890,34.1,75337.73,217.1,-0.21112,0.00017,14.46122]
[1779556998388,34.1,75337.67,217.1,-0.21113,0.00017,14.46148]
[1779556998753,34.1,75337.67,217.1,-0.21113,0.00017,14.46148]
[1779556999555,34.1,75337.72,217.1,-0.21112,0.00017,14.46122]
[1779556999898,34.1,75337.72,217.1,-0.21112,0.00017,14.46122]
[1779557008428,34.11,75337.79,217.1,-0.21113,0.00017,14.4615]
[1779557016951,34.11,75337.82,217.1,-0.21108,0.00017,14.45646]
[1779557022525,34.11,75339.37,217.1,-0.21083,0.00017,14.44648]
[1779557029555,34.11,75339.42,217.1,-0.21082,0.00017,14.44609]
[1779557030042,34.11,75339.42,217.1,-0.21082,0.00017,14.44609]
[1779557030131,34.11,75339.42,217.1,-0.21082,0.00017,14.44609]
[1779557030547,34.11,75339.42,217.1,-0.21082,0.00017,14.446]
[1779557033474,34.11,75340.59,217.1,-0.21062,0.00017,14.43836]
[1779557034568,34.11,75341.0,217.1,-0.21055,0.00017,14.43565]
[1779557035295,34.11,75341.46,217.1,-0.21047,0.00017,14.43259]
[1779557038610,34.11,75340.5,217.1,-0.21063,0.00017,14.43894]
[1779557043676,34.11,75340.71,217.1,-0.2106,0.00017,14.43751]
[1779557048711,34.11,75341.24,217.1,-0.21051,0.00017,14.43399]
[1779557053746,34.11,75341.8,217.1,-0.21041,0.00017,14.43027]
[1779557060795,34.11,75341.99,217.1,-0.21038,0.00017,14.42904]
[1779557061789,34.11,75341.99,217.1,-0.21038,0.00017,14.42904]
[1779557063671,34.11,75346.89,217.1,-0.20955,0.00017,14.39658]
[1779557063816,34.11,75351.17,217.1,-0.20883,0.00017,14.3682]
[1779557066284,34.11,75352.11,217.1,-0.20867,0.00017,14.36192]
[1779557075900,34.11,75356.22,217.1,-0.20793,0.00017,14.32942]
[1779557081264,34.11,75356.67,217.1,-0.20786,0.00017,14.32653]
[1779557081942,34.11,75356.4,217.1,-0.2079,0.00017,14.32838]
[1779557086977,34.11,75357.63,217.1,-0.2077,0.00017,14.32042]
[1779557088952,34.11,75358.21,217.1,-0.20761,0.00017,14.31663]
[1779557095034,34.11,75358.1,217.1,-0.20764,0.00017,14.31794]
[1779557101076,34.11,75358.07,217.1,-0.20766,0.00017,14.31864]
[1779557102030,34.11,75358.07,217.1,-0.20766,0.00017,14.31864]
[1779557107118,34.12,75361.18,217.1,-0.20715,0.00017,14.29855]
[1779557112152,34.12,75363.16,217.1,-0.20683,0.00017,14.28599]
[1779557117188,34.12,75363.27,217.1,-0.20683,0.00017,14.28591]
[1779557117951,34.12,75363.27,217.1,-0.20683,0.00017,14.28591]
[1779557123231,34.12,75361.52,217.1,-0.20714,0.00017,14.29829]
[1779557130280,34.13,75361.63,217.1,-0.20714,0.00017,14.29837]
[1779557135315,34.13,75361.23,217.1,-0.20718,0.00017,14.29661]
[1779557136066,34.13,75361.23,217.1,-0.20718,0.00017,14.29661]
[1779557139785,34.13,75361.48,217.1,-0.20715,0.00017,14.29538]
[1779557141512,34.13,75361.64,217.1,-0.20713,0.00017,14.29468]
[1779557143799,34.13,75360.76,217.1,-0.20728,0.00017,14.30074]
[1779557149567,34.14,75361.18,217.1,-0.20723,0.00017,14.29871]
[1779557155456,34.14,75361.2,217.1,-0.20725,0.00017,14.29949]
[1779557160801,34.14,75360.28,217.1,-0.20741,0.00017,14.3061]
[1779557166533,34.14,75359.66,217.1,-0.20754,0.00017,14.31106]
[1779557171568,34.15,75355.01,217.1,-0.20833,0.00017,14.34244]
[1779557176603,34.15,75354.84,217.1,-0.20837,0.00017,14.344]
[1779557177841,34.15,75354.84,217.1,-0.20837,0.00017,14.344]
[1779557185670,34.15,75354.93,217.1,-0.20838,0.00017,14.34423]
[1779557190547,34.15,75355.12,217.1,-0.20835,0.00017,14.34326]
[1779557195740,34.15,75355.3,217.1,-0.20829,0.00017,14.33771]
[1779557201265,34.16,75355.29,217.1,-0.2083,0.00017,14.3381]
[1779557201277,34.16,75355.29,217.1,-0.2083,0.00017,14.3381]
[1779557202496,34.16,75356.01,217.1,-0.20819,0.00017,14.33365]
[1779557208831,34.16,75359.65,217.1,-0.2076,0.00017,14.31048]
[1779557209782,34.16,75359.65,217.1,-0.2076,0.00017,14.31048]
[1779557209797,34.16,75359.65,217.1,-0.2076,0.00017,14.31048]
[1779557210343,34.16,75358.48,217.1,-0.2078,0.00017,14.31839]
[1779557216887,34.16,75352.68,217.1,-0.20879,0.00017,14.35736]
[1779557221923,34.16,75352.78,217.1,-0.20878,0.00017,14.35697]
[1779557228304,34.16,75352.59,217.1,-0.20881,0.00017,14.35842]
[1779557233862,34.17,75352.44,217.1,-0.20886,0.00017,14.36011]
[1779557240052,34.17,75345.09,217.1,-0.21011,0.00017,14.40946]
[1779557245087,34.17,75343.42,217.1,-0.2104,0.00017,14.42091]
[1779557250122,34.17,75344.53,217.1,-0.21023,0.00017,14.41398]
[1779557255156,34.17,75344.91,217.1,-0.21013,0.00017,14.40681]
[1779557260191,34.18,75344.73,217.1,-0.21017,0.00017,14.40844]
[1779557266234,34.18,75345.25,217.1,-0.21009,0.00017,14.40548]
[1779557271419,34.18,75345.63,217.1,-0.21003,0.00017,14.40332]
[1779557277312,34.18,75347.5,217.1,-0.20973,0.00017,14.39136]
[1779557282346,34.18,75346.91,217.1,-0.20984,0.00017,14.39551]
[1779557287381,34.18,75353.12,217.1,-0.20879,0.00017,14.35448]
[1779557288319,34.18,75353.12,217.1,-0.20879,0.00017,14.35448]
[1779557293423,34.18,75353.79,217.1,-0.20868,0.00017,14.35003]
[1779557299465,34.18,75357.27,217.1,-0.2081,0.00017,14.3271]
[1779557305629,34.18,75358.1,217.1,-0.20796,0.00017,14.32173]
[1779557311550,34.18,75358.04,217.1,-0.20793,0.00017,14.31736]
[1779557316585,34.18,75358.16,217.1,-0.20792,0.00017,14.31682]
[1779557321656,34.19,75360.13,217.1,-0.20759,0.00017,14.30399]
[1779557327361,34.19,75360.81,217.1,-0.20749,0.00017,14.29987]
[1779557332697,34.19,75364.06,217.1,-0.20696,0.00017,14.27896]
[1779557337732,34.19,75365.81,217.1,-0.20668,0.00017,14.26778]
[1779557342767,34.19,75366.68,217.1,-0.20654,0.00017,14.26224]
[1779557348809,34.19,75366.62,217.1,-0.20655,0.00017,14.26292]
[1779557353844,34.19,75364.67,217.1,-0.20688,0.00017,14.27603]
[1779557358882,34.19,75364.52,217.1,-0.20691,0.00017,14.27713]
[1779557358902,34.19,75364.52,217.1,-0.20691,0.00017,14.27713]
[1779557359517,34.19,75364.52,217.1,-0.20691,0.00017,14.27713]
[1779557359560,34.19,75379.77,217.1,-0.20437,0.00017,14.17574]
[1779557360509,34.19,75379.77,217.1,-0.20437,0.00017,14.17574]
[1779557360568,34.19,75406.21,217.1,-0.20002,0.00016,13.99903]
[1779557361655,34.19,75406.34,217.1,-0.19999,0.00016,13.99816]
[1779557363310,34.19,75407.93,217.1,-0.19973,0.00016,13.98753]
[1779557368795,34.2,75407.31,217.1,-0.19984,0.00016,13.99188]
[1779557369407,34.2,75407.31,217.1,-0.19984,0.00016,13.99188]
[1779557372801,34.2,75407.85,217.1,-0.1997,0.00016,13.98322]
[1779557373783,34.2,75405.41,217.1,-0.2001,0.00016,13.9996]
[1779557374065,34.2,75398.55,217.1,-0.20123,0.00016,14.04561]
[1779557379926,34.2,75393.25,217.1,-0.20211,0.00016,14.08152]
[1779557380385,34.2,75393.25,217.1,-0.20211,0.00016,14.08152]
[1779557386071,34.2,75392.75,217.1,-0.20221,0.00016,14.08525]
[1779557388870,34.2,75392.75,217.1,-0.20221,0.00016,14.08538]
[1779557394642,34.2,75395.06,217.1,-0.20185,0.00016,14.0707]
[1779557400169,34.21,75397.05,217.1,-0.20154,0.00016,14.05842]
[1779557405204,34.21,75397.62,217.1,-0.20147,0.00016,14.05545]
[1779557410314,34.21,75403.71,217.1,-0.20049,0.00016,14.01545]
[1779557410356,34.21,75403.71,217.1,-0.20049,0.00016,14.01545]
[1779557411387,34.21,75404.67,217.1,-0.20034,0.00016,14.00924]
[1779557412891,34.21,75411.81,217.1,-0.19917,0.00016,13.9616]
[1779557415506,34.21,75411.65,217.1,-0.1992,0.00016,13.96282]
[1779557421316,34.22,75404.33,217.1,-0.20042,0.00016,14.01276]
[1779557422494,34.22,75404.33,217.1,-0.20042,0.00016,14.01276]
[1779557427315,34.22,75403.79,217.1,-0.20052,0.00016,14.01663]
[1779557427358,34.22,75412.07,217.1,-0.19916,0.00016,13.9612]
[1779557432393,34.22,75413.71,217.1,-0.19886,0.00016,13.94563]
[1779557436871,34.22,75413.77,217.1,-0.19886,0.00016,13.94571]
[1779557445484,34.23,75415.51,217.1,-0.19861,0.00016,13.93525]
[1779557450490,34.23,75414.53,217.1,-0.19878,0.00016,13.94238]
[1779557453839,34.23,75405.76,217.1,-0.20022,0.00016,14.00165]
[1779557453944,34.23,75405.76,217.1,-0.20022,0.00016,14.00165]
[1779557457323,34.23,75402.97,217.1,-0.20069,0.00016,14.02052]
[1779557459400,34.23,75402.9,217.1,-0.2007,0.00016,14.02106]
[1779557460461,34.23,75406.87,217.1,-0.20005,0.00016,13.99451]
[1779557462750,34.23,75413.95,217.1,-0.1989,0.00016,13.94721]
[1779557462802,34.23,75413.95,217.1,-0.1989,0.00016,13.94721]
[1779557463610,34.23,75415.28,217.1,-0.19868,0.00016,13.9384]
[1779557464940,34.23,75416.07,217.1,-0.19855,0.00016,13.93307]
[1779557465624,34.23,75416.12,217.1,-0.19854,0.00016,13.93272]
[1779557467234,34.23,75416.1,217.1,-0.19855,0.00016,13.93314]
[1779557467638,34.23,75416.61,217.1,-0.19847,0.00016,13.92972]
[1779557475938,34.23,75417.37,217.1,-0.19835,0.00016,13.92486]
[1779557481738,34.24,75419.19,217.1,-0.19807,0.00016,13.91332]
[1779557483332,34.24,75419.19,216.9,-0.19807,0.00016,13.91332]
[1779557483342,34.24,75419.19,216.9,-0.19807,0.00016,13.91332]
[1779557483383,34.24,75419.27,216.9,-0.19806,0.00016,13.91286]
[1779557487497,34.23,75419.84,216.9,-0.19796,0.00016,13.90882]
[1779557487893,34.23,75419.84,216.9,-0.19796,0.00016,13.90876]
[1779557489556,34.23,75421.15,216.9,-0.19775,0.00016,13.89989]
[1779557493384,34.23,75425.49,216.9,-0.19699,0.00016,13.86538]
[1779557499483,34.23,75423.21,216.9,-0.19735,0.00016,13.8804]
[1779557502390,34.23,75421.45,216.9,-0.19763,0.00016,13.89199]
[1779557502390,34.23,75421.45,216.9,-0.19763,0.00016,13.89199]
[1779557507846,34.23,75423.85,216.9,-0.19723,0.00016,13.87537]
[1779557509815,34.23,75423.14,216.9,-0.19734,0.00016,13.87999]
[1779557510707,34.23,75423.14,216.9,-0.19734,0.00016,13.87999]
[1779557511107,34.23,75423.16,216.9,-0.19734,0.00016,13.87977]
[1779557512422,34.23,75423.54,216.9,-0.19727,0.00016,13.87713]
[1779557513321,34.23,75423.27,216.9,-0.19731,0.00016,13.87887]
[1779557517788,34.23,75423.9,216.9,-0.1972,0.00016,13.8743]
[1779557522833,34.23,75423.32,216.9,-0.19729,0.00016,13.87769]
[1779557523307,34.23,75423.32,216.9,-0.19729,0.00016,13.87769]
[1779557523324,34.23,75423.32,216.9,-0.19728,0.00016,13.8776]
[1779557530077,34.22,75419.1,216.9,-0.19794,0.00016,13.90481]
[1779557531575,34.22,75419.1,216.9,-0.19794,0.00016,13.90481]
[1779557531668,34.22,75418.83,216.9,-0.19798,0.00016,13.90644]
[1779557539070,34.22,75413.48,216.9,-0.19884,0.00016,13.94162]
[1779557545477,34.21,75412.74,216.9,-0.19894,0.00016,13.94568]
[1779557548611,34.21,75412.67,216.9,-0.19892,0.00016,13.94505]
[1779557548684,34.21,75412.67,216.9,-0.19892,0.00016,13.94505]
[1779557549896,34.21,75410.41,216.9,-0.19928,0.00016,13.95985]
[1779557551842,34.21,75409.2,216.9,-0.19942,0.00016,13.96243]
[1779557554459,34.21,75409.2,216.9,-0.19942,0.00016,13.96222]
[1779557565328,34.2,75409.5,216.9,-0.1993,0.00016,13.95756]
[1779557571370,34.19,75409.57,216.9,-0.19926,0.00016,13.95587]
[1779557573328,34.19,75409.57,216.9,-0.19926,0.00016,13.95587]
[1779557573886,34.19,75410.85,216.9,-0.19904,0.00016,13.94687]
[1779557573930,34.19,75410.85,216.9,-0.19904,0.00016,13.94687]
[1779557573934,34.19,75410.85,216.9,-0.19904,0.00016,13.94687]
[1779557577744,34.19,75412.59,216.9,-0.19876,0.00016,13.935]
[1779557578584,34.19,75412.59,216.9,-0.19876,0.00016,13.935]
[1779557584464,34.19,75416.17,216.9,-0.19813,0.00016,13.9093]
[1779557589077,34.18,75411.68,216.9,-0.19885,0.00016,13.93877]
[1779557594531,34.18,75403.78,216.9,-0.20011,0.00016,13.99045]
[1779557595405,34.18,75403.78,216.9,-0.20011,0.00016,13.99045]
[1779557595406,34.18,75403.78,216.9,-0.20011,0.00016,13.99045]
[1779557600573,34.17,75401.51,216.9,-0.20045,0.00016,14.00422]
[1779557601918,34.17,75401.63,216.9,-0.20042,0.00016,14.00317]
[1779557602851,34.17,75401.63,216.9,-0.20042,0.00016,14.00317]
[1779557603363,34.17,75401.81,216.9,-0.20039,0.00016,14.00172]
[1779557612656,34.16,75401.65,216.9,-0.20031,0.00016,13.99542]
[1779557617692,34.16,75401.68,216.9,-0.20028,0.00016,13.99418]
[1779557622727,34.16,75402.94,216.9,-0.20005,0.00016,13.98473]
[1779557627762,34.15,75403.01,216.9,-0.20002,0.00016,13.98336]
[1779557628459,34.15,75403.01,216.9,-0.20002,0.00016,13.98336]
[1779557628614,34.15,75403.01,216.9,-0.20002,0.00016,13.98336]
[1779557628767,34.15,75403.01,216.9,-0.20002,0.00016,13.98336]
[1779557628779,34.15,75403.01,216.9,-0.20002,0.00016,13.98336]
[1779557628821,34.15,75405.61,216.9,-0.19959,0.00016,13.96573]
[1779557630708,34.15,75410.11,216.9,-0.19885,0.00016,13.93532]
[1779557633405,34.14,75412.99,216.9,-0.1983,0.00016,13.91269]
[1779557637977,34.13,75413.8,216.9,-0.19809,0.00016,13.90392]
[1779557641439,34.13,75414.57,216.9,-0.19794,0.00016,13.89802]
[1779557641470,34.13,75414.57,216.9,-0.19794,0.00016,13.89802]
[1779557641861,34.13,75414.62,216.9,-0.19793,0.00016,13.89741]
[1779557642920,34.12,75414.79,216.9,-0.1979,0.00016,13.896]
[1779557643974,34.12,75414.79,216.9,-0.1979,0.00016,13.896]
[1779557644556,34.12,75414.79,216.9,-0.1979,0.00016,13.896]
[1779557644740,34.12,75414.79,216.9,-0.1979,0.00016,13.896]
[1779557645548,34.12,75420.28,216.9,-0.19699,0.00016,13.85833]
[1779557646393,34.12,75423.48,216.9,-0.19646,0.00016,13.83639]
[1779557647034,34.12,75420.35,216.9,-0.19696,0.00016,13.85719]
[1779557647838,34.12,75420.35,216.9,-0.19696,0.00016,13.85719]
[1779557650520,34.12,75417.26,216.9,-0.19745,0.00016,13.87738]
[1779557651853,34.12,75417.64,216.9,-0.19738,0.00016,13.8745]
[1779557652710,34.12,75417.06,216.9,-0.19746,0.00016,13.8781]
[1779557653930,34.11,75415.26,216.9,-0.19774,0.00016,13.8896]
[1779557655865,34.11,75415.31,216.9,-0.19773,0.00016,13.88893]
[1779557661278,34.11,75414.37,216.9,-0.19783,0.00016,13.89324]
[1779557662324,34.1,75414.37,216.9,-0.19782,0.00016,13.8929]
[1779557667543,34.1,75414.37,216.9,-0.19782,0.00016,13.89255]
[1779557671777,34.09,75415.09,216.9,-0.19762,0.00016,13.88445]
[1779557672533,34.09,75415.56,216.9,-0.19748,0.00016,13.87534]
[1779557672670,34.09,75415.56,216.9,-0.19748,0.00016,13.87534]
[1779557677922,34.08,75415.8,216.9,-0.1974,0.00016,13.87214]
[1779557681590,34.08,75418.67,216.9,-0.1969,0.00016,13.85122]
[1779557683498,34.08,75421.3,216.9,-0.19645,0.00016,13.83272]
[1779557691456,34.07,75421.13,216.9,-0.19643,0.00016,13.83171]
[1779557691458,34.07,75421.13,216.9,-0.19643,0.00016,13.83171]
[1779557691500,34.07,75421.13,216.9,-0.19643,0.00016,13.83171]
[1779557691623,34.07,75421.13,216.9,-0.19643,0.00016,13.83171]
[1779557692431,34.06,75421.13,216.9,-0.1964,0.00016,13.83062]
[1779557692450,34.06,75421.13,216.9,-0.1964,0.00016,13.83062]
[1779557692466,34.06,75421.13,216.9,-0.1964,0.00016,13.83062]
[1779557692592,34.06,75405.17,216.9,-0.19901,0.00016,13.93812]
[1779557693916,34.06,75405.17,216.9,-0.19901,0.00016,13.93812]
[1779557693220,34.06,75395.53,216.9,-0.20058,0.00016,14.00269]
[1779557696469,34.06,75394.73,216.9,-0.20069,0.00016,14.00724]
[1779557697536,34.06,75394.73,216.9,-0.20068,0.00016,14.00682]
[1779557697552,34.06,75394.73,216.9,-0.20068,0.00016,14.00682]
[1779557697608,34.06,75394.73,216.9,-0.20068,0.00016,14.00682]
[1779557697739,34.06,75394.73,216.9,-0.20068,0.00016,14.00682]
[1779557697745,34.06,75394.73,216.9,-0.20068,0.00016,14.00682]
[1779557697802,34.06,75394.73,216.9,-0.20068,0.00016,14.00682]
[1779557697854,34.06,75394.73,216.9,-0.20068,0.00016,14.00682]
[1779557697940,34.06,75394.73,216.9,-0.20068,0.00016,14.00682]
[1779557697815,34.06,75394.65,216.9,-0.20069,0.00016,14.00694]
[1779557698255,34.05,75380.3,216.9,-0.20306,0.00017,14.10306]
[1779557700044,34.05,75379.59,216.9,-0.20317,0.00017,14.10757]
[1779557700052,34.05,75379.59,216.9,-0.20317,0.00017,14.10757]
[1779557700671,34.05,75379.59,216.9,-0.20317,0.00017,14.10757]
[1779557701777,34.05,75379.62,216.9,-0.20316,0.00017,14.10712]
[1779557701861,34.05,75379.62,216.9,-0.20316,0.00017,14.10712]
[1779557702373,34.05,75383.35,216.9,-0.20252,0.00017,14.08131]
[1779557704784,34.05,75389.47,216.9,-0.2015,0.00017,14.0399]
[1779557704787,34.05,75389.47,216.9,-0.2015,0.00017,14.0399]
[1779557706511,34.05,75386.85,216.9,-0.20192,0.00017,14.05693]
[1779557709770,34.04,75385.71,216.9,-0.20209,0.00017,14.06371]
[1779557711102,34.04,75383.24,216.9,-0.20248,0.00017,14.07969]
[1779557711586,34.04,75383.24,216.9,-0.20248,0.00017,14.07969]
[1779557712486,34.04,75382.61,216.9,-0.20258,0.00017,14.08361]
[1779557716282,34.04,75381.3,216.9,-0.20277,0.00017,14.09113]
[1779557716309,34.04,75381.3,216.9,-0.20277,0.00017,14.09113]
[1779557716408,34.04,75381.3,216.9,-0.20277,0.00017,14.09113]
[1779557716426,34.04,75381.3,216.9,-0.20277,0.00017,14.09113]
[1779557722704,34.03,75378.41,216.9,-0.20322,0.00017,14.10958]
[1779557722791,34.03,75378.41,216.9,-0.20322,0.00017,14.10958]
[1779557726548,34.03,75379.39,216.9,-0.20303,0.00017,14.10174]
[1779557727518,34.03,75379.0,216.9,-0.20309,0.00017,14.10416]
[1779557728147,34.03,75378.79,216.9,-0.20312,0.00017,14.10524]
[1779557732893,34.02,75374.88,216.9,-0.20369,0.00017,14.125]
[1779557733415,34.02,75374.93,216.9,-0.20366,0.00017,14.12398]
[1779557734556,34.02,75374.93,216.9,-0.20366,0.00017,14.12398]
[1779557734962,34.02,75374.93,216.9,-0.20366,0.00017,14.12398]
[1779557740574,34.01,75374.82,216.9,-0.20365,0.00017,14.12342]
[1779557745600,34.01,75373.97,216.9,-0.20376,0.00017,14.12773]
[1779557749730,34.01,75373.49,216.9,-0.20382,0.00017,14.13036]
[1779557751679,34.01,75370.03,216.9,-0.20439,0.00017,14.15316]
[1779557752359,34.01,75369.64,216.9,-0.20445,0.00017,14.15555]
[1779557757686,34.0,75366.02,216.9,-0.20502,0.00017,14.1784]
[1779557762797,34.0,75364.62,216.9,-0.20523,0.00017,14.18658]
[1779557765573,33.99,75367.93,216.9,-0.20466,0.00017,14.16396]
[1779557765591,33.99,75367.93,216.9,-0.20466,0.00017,14.16396]
[1779557765743,33.99,75367.96,216.9,-0.20465,0.00017,14.16356]
[1779557770777,33.99,75367.76,216.9,-0.20467,0.00017,14.16429]
[1779557778832,33.99,75367.95,216.9,-0.20462,0.00017,14.16208]
[1779557783868,33.99,75367.57,216.9,-0.20467,0.00017,14.16407]
[1779557792931,33.98,75367.57,216.9,-0.20459,0.00017,14.158]
[1779557793233,33.98,75367.57,216.9,-0.20459,0.00017,14.158]
[1779557793940,33.98,75367.45,216.9,-0.20461,0.00017,14.1587]
[1779557798974,33.98,75368.16,216.9,-0.20448,0.00017,14.15344]
[1779557803249,33.98,75368.02,216.9,-0.2045,0.00017,14.15409]
[1779557804009,33.98,75368.06,216.9,-0.20449,0.00017,14.15373]
[1779557809044,33.98,75370.35,216.9,-0.20409,0.00017,14.13793]
[1779557812968,33.98,75370.47,216.9,-0.20407,0.00017,14.13698]
[1779557813072,33.98,75370.59,216.9,-0.20405,0.00017,14.13604]
[1779557815938,33.98,75371.17,216.9,-0.20395,0.00017,14.13199]
[1779557816561,33.97,75371.08,216.9,-0.20395,0.00017,14.13229]
[1779557817408,33.97,75370.78,216.9,-0.204,0.00017,14.13431]
[1779557818751,33.97,75370.78,216.9,-0.204,0.00017,14.13415]
[1779557818798,33.97,75370.78,216.9,-0.204,0.00017,14.13415]
[1779557819024,33.97,75369.0,216.9,-0.20429,0.00017,14.14585]
[1779557820121,33.97,75359.02,216.9,-0.20596,0.00017,14.2126]
[1779557825627,33.97,75358.41,216.9,-0.20605,0.00017,14.21601]
[1779557831464,33.97,75357.83,216.9,-0.20612,0.00017,14.21886]
[1779557831637,33.97,75357.83,216.9,-0.20612,0.00017,14.21886]
[1779557831851,33.97,75357.83,216.9,-0.20612,0.00017,14.21886]
[1779557831952,33.97,75357.74,216.9,-0.20613,0.00017,14.21929]
[1779557832387,33.97,75357.74,216.9,-0.20613,0.00017,14.21929]
[1779557835478,33.96,75353.81,216.9,-0.20678,0.00017,14.24509]
[1779557836320,33.96,75353.77,216.9,-0.20678,0.00017,14.24517]
[1779557836324,33.96,75353.77,216.9,-0.20678,0.00017,14.24517]
[1779557836536,33.96,75353.77,216.9,-0.20678,0.00017,14.24517]
[1779557838380,33.96,75350.11,216.9,-0.2074,0.00017,14.26937]
[1779557844110,33.96,75347.08,216.9,-0.20789,0.00017,14.28901]
[1779557849324,33.96,75344.11,216.9,-0.20837,0.00017,14.30797]
[1779557854995,33.95,75342.52,216.9,-0.20858,0.00017,14.31287]
[1779557860141,33.95,75342.74,216.9,-0.20852,0.00017,14.31049]
[1779557865436,33.95,75342.94,216.9,-0.20846,0.00017,14.30826]
[1779557866599,33.95,75342.94,216.9,-0.20846,0.00017,14.30826]
[1779557872487,33.94,75343.63,216.9,-0.20832,0.00017,14.30263]
[1779557878117,33.94,75344.16,216.9,-0.20822,0.00017,14.29854]
[1779557883564,33.94,75347.55,216.9,-0.20762,0.00017,14.27506]
[1779557888599,33.94,75341.48,216.9,-0.20864,0.00017,14.31495]
[1779557893634,33.93,75339.88,216.9,-0.20889,0.00017,14.32488]
[1779557896680,33.93,75340.56,216.9,-0.20877,0.00017,14.32003]
[1779557903705,33.93,75340.66,216.9,-0.20872,0.00017,14.31822]
[1779557908740,33.93,75339.22,216.9,-0.20895,0.00017,14.32713]
[1779557913775,33.92,75338.45,216.9,-0.20901,0.00017,14.32645]
[1779557919817,33.92,75338.57,216.9,-0.20897,0.00017,14.32481]
[1779557924851,33.92,75338.55,216.9,-0.20896,0.00017,14.32427]
[1779557925868,33.92,75338.55,216.9,-0.20896,0.00017,14.32427]
[1779557925969,33.92,75338.66,216.9,-0.20894,0.00017,14.32341]
[1779557933915,33.91,75334.31,216.9,-0.20966,0.00017,14.35184]
[1779557938950,33.91,75345.19,216.9,-0.20781,0.00017,14.27897]
[1779557941222,33.91,75345.36,216.9,-0.20778,0.00017,14.27788]
[1779557941971,33.91,75347.2,216.9,-0.20747,0.00017,14.2656]
[1779557942984,33.91,75347.2,216.9,-0.20747,0.00017,14.2656]
[1779557943038,33.91,75348.82,216.9,-0.20719,0.00017,14.2547]
[1779557944350,33.91,75348.84,216.9,-0.20719,0.00017,14.25457]
[1779557944992,33.91,75353.05,216.9,-0.20648,0.00017,14.22639]
[1779557945553,33.91,75353.05,216.9,-0.20648,0.00017,14.22639]
[1779557947609,33.91,75353.79,216.9,-0.20635,0.00017,14.22132]
[1779557948035,33.91,75353.79,216.9,-0.20635,0.00017,14.22132]
[1779557948485,33.91,75353.76,216.9,-0.20635,0.00017,14.22145]
[1779557955062,33.91,75354.66,216.9,-0.2062,0.00017,14.21537]
[1779557956706,33.91,75354.66,216.9,-0.2062,0.00017,14.21537]
[1779557961979,33.91,75354.66,216.9,-0.2062,0.00017,14.21537]
[1779557968106,33.91,75354.6,216.9,-0.20621,0.00017,14.21581]
[1779557974620,33.91,75354.6,216.9,-0.20616,0.00017,14.21071]
[1779557976619,33.91,75346.99,216.9,-0.20745,0.00017,14.26165]
[1779557982253,33.91,75346.45,216.9,-0.20753,0.00017,14.26489]
[1779557986347,33.91,75345.36,216.9,-0.20771,0.00017,14.272]
[1779557986768,33.91,75345.33,216.9,-0.20771,0.00017,14.27213]
[1779557989240,33.91,75345.2,216.9,-0.20774,0.00017,14.273]
[1779557989275,33.91,75345.2,216.9,-0.20774,0.00017,14.273]
[1779557989339,33.91,75345.2,216.9,-0.20774,0.00017,14.273]
[1779557989409,33.91,75345.2,216.9,-0.20774,0.00017,14.273]
[1779557989419,33.91,75345.2,216.9,-0.20774,0.00017,14.273]
[1779557989519,33.91,75345.41,216.9,-0.2077,0.00017,14.2716]
[1779557989994,33.91,75345.41,216.9,-0.2077,0.00017,14.2716]
[1779557990132,33.91,75345.41,216.9,-0.2077,0.00017,14.2716]
[1779557990211,33.91,75345.41,216.9,-0.2077,0.00017,14.2716]
[1779557990252,33.91,75345.41,216.9,-0.2077,0.00017,14.2716]
[1779557990235,33.91,75347.47,216.9,-0.20735,0.00017,14.25782]
[1779557990546,33.91,75347.47,216.9,-0.20735,0.00017,14.25782]
[1779557991251,33.91,75374.57,216.9,-0.2028,0.00017,14.07578]
[1779557992097,33.91,75374.57,216.9,-0.2028,0.00017,14.07578]
[1779557992198,33.91,75381.78,216.9,-0.20159,0.00017,14.02717]
[1779557992460,33.91,75381.78,216.9,-0.20159,0.00017,14.02717]
[1779557992763,33.91,75381.78,216.9,-0.20159,0.00017,14.02717]
[1779557992923,33.91,75382.37,216.9,-0.2015,0.00017,14.02336]
[1779557993621,33.91,75382.37,216.9,-0.2015,0.00017,14.02336]
[1779557994210,33.91,75382.37,216.9,-0.2015,0.00017,14.02336]
[1779557993707,33.91,75382.36,216.9,-0.2015,0.00017,14.0233]
[1779557994622,33.91,75382.36,216.9,-0.2015,0.00017,14.0233]
[1779557997844,33.91,75379.08,216.9,-0.20204,0.00017,14.04542]
[1779557998210,33.91,75379.08,216.9,-0.20204,0.00017,14.04542]
[1779557998218,33.91,75379.08,216.9,-0.20204,0.00017,14.04541]
[1779557998355,33.91,75379.08,216.9,-0.20204,0.00017,14.04541]
[1779557998382,33.91,75379.08,216.9,-0.20204,0.00017,14.04541]
[1779558000724,33.91,75380.47,216.9,-0.2018,0.00017,14.03567]
[1779558001750,33.91,75381.71,216.9,-0.20159,0.00017,14.02714]
[1779558002129,33.91,75381.71,216.9,-0.20159,0.00017,14.02714]
[1779558002355,33.91,75381.0,216.9,-0.20171,0.00017,14.03177]
[1779558002791,33.91,75381.0,216.9,-0.20171,0.00017,14.03177]
[1779558002992,33.91,75381.0,216.9,-0.20171,0.00017,14.03177]
[1779558003043,33.91,75380.28,216.9,-0.20182,0.00017,14.03647]
[1779558003489,33.91,75362.51,216.9,-0.2048,0.00017,14.15614]
[1779558004900,33.91,75362.51,216.9,-0.2048,0.00017,14.15614]
[1779558010466,33.91,75359.59,216.9,-0.20527,0.00017,14.17523]
[1779558013528,33.91,75359.07,216.9,-0.20536,0.00017,14.17859]
[1779558013529,33.91,75359.07,216.9,-0.20536,0.00017,14.17859]
[1779558013802,33.91,75359.07,216.9,-0.20536,0.00017,14.17852]
[1779558019575,33.9,75359.53,216.9,-0.20527,0.00017,14.17525]
[1779558019626,33.9,75359.53,216.9,-0.20527,0.00017,14.17525]
[1779558022881,33.9,75359.53,216.9,-0.20527,0.00017,14.17507]
[1779558024266,33.9,75356.59,216.9,-0.20576,0.00017,14.19476]
[1779558029599,33.9,75354.1,216.9,-0.20617,0.00017,14.21108]
[1779558030322,33.9,75354.1,216.9,-0.20617,0.00017,14.21108]
[1779558030325,33.9,75354.1,216.9,-0.20617,0.00017,14.21108]
[1779558035641,33.9,75355.44,216.9,-0.20589,0.00017,14.19657]
[1779558044509,33.9,75355.23,216.9,-0.20592,0.00017,14.19769]
[1779558049720,33.9,75355.27,216.9,-0.2059,0.00017,14.19697]
[1779558051048,33.9,75355.25,216.9,-0.2059,0.00017,14.19708]
[1779558058806,33.9,75360.16,216.9,-0.20507,0.00017,14.16386]
[1779558065855,33.9,75360.16,216.9,-0.20507,0.00017,14.16368]
[1779558071897,33.9,75359.92,216.9,-0.2051,0.00017,14.16518]
[1779558075508,33.9,75359.63,216.9,-0.20515,0.00017,14.16709]
[1779558079846,33.9,75359.62,216.9,-0.20515,0.00017,14.16711]
[1779558082974,33.9,75351.58,216.9,-0.20651,0.00017,14.22116]
[1779558088014,33.89,75350.24,216.9,-0.20673,0.00017,14.22973]
[1779558097458,33.89,75350.21,216.9,-0.20667,0.00017,14.22448]
[1779558103119,33.89,75347.4,216.9,-0.20713,0.00017,14.24241]
[1779558108266,33.89,75347.68,216.9,-0.20708,0.00017,14.24045]
[1779558109877,33.89,75347.8,216.9,-0.20705,0.00017,14.2392]
[1779558116211,33.89,75347.72,216.9,-0.20706,0.00017,14.23958]
[1779558123616,33.89,75347.78,216.9,-0.20704,0.00017,14.23913]
[1779558123744,33.89,75347.78,216.9,-0.20704,0.00017,14.23913]
[1779558126767,33.89,75345.68,216.9,-0.2074,0.00017,14.25317]
[1779558127288,33.89,75344.22,216.9,-0.20765,0.00017,14.26295]
[1779558132323,33.89,75341.47,216.9,-0.20812,0.00017,14.28148]
[1779558137358,33.89,75343.03,216.9,-0.20785,0.00017,14.27109]
[1779558138394,33.89,75343.03,216.9,-0.20785,0.00017,14.27109]
[1779558145414,33.89,75344.02,216.9,-0.2077,0.00017,14.2649]
[1779558151462,33.89,75344.15,216.9,-0.20763,0.00017,14.25927]
[1779558159512,33.89,75344.03,216.9,-0.20767,0.00017,14.26058]
[1779558165364,33.89,75343.96,216.9,-0.20768,0.00017,14.26125]
[1779558171596,33.9,75344.1,216.9,-0.20767,0.00017,14.26091]
[1779558176631,33.9,75343.43,216.9,-0.2078,0.00017,14.26575]
[1779558183879,33.9,75343.72,216.9,-0.20775,0.00017,14.26394]
[1779558189722,33.9,75343.52,216.9,-0.2078,0.00017,14.266]
[1779558194757,33.9,75334.73,216.9,-0.2093,0.00017,14.32499]
[1779558199792,33.9,75334.88,216.9,-0.20928,0.00017,14.32394]
[1779558204894,33.9,75337.58,216.9,-0.20882,0.00017,14.30588]
[1779558211876,33.9,75338.55,216.9,-0.2086,0.00017,14.29428]
[1779558218029,33.9,75338.71,216.9,-0.20857,0.00017,14.29323]
[1779558222062,33.9,75341.88,216.9,-0.20804,0.00017,14.27209]
[1779558225514,33.9,75345.22,216.9,-0.20747,0.00017,14.24966]
[1779558234007,33.9,75344.75,216.9,-0.20756,0.00017,14.25321]
[1779558240074,33.9,75342.25,216.9,-0.20799,0.00017,14.27043]
[1779558242695,33.9,75342.67,216.9,-0.20793,0.00017,14.26774]
[1779558245564,33.9,75343.49,216.9,-0.20779,0.00017,14.26227]
[1779558251142,33.9,75343.33,216.9,-0.20782,0.00017,14.26341]
[1779558251910,33.91,75343.33,216.9,-0.20782,0.00017,14.26364]
[1779558257195,33.91,75345.1,216.9,-0.20753,0.00017,14.25219]
[1779558262230,33.91,75344.93,216.9,-0.20757,0.00017,14.25381]
[1779558267265,33.91,75342.85,216.9,-0.20794,0.00017,14.26819]
[1779558272301,33.91,75343.28,216.9,-0.20782,0.00017,14.26062]
[1779558278343,33.91,75343.02,216.9,-0.20788,0.00017,14.26289]
[1779558284385,33.92,75343.1,216.9,-0.20788,0.00017,14.26286]
[1779558289425,33.92,75343.12,216.9,-0.20789,0.00017,14.26313]
[1779558295467,33.92,75343.22,216.9,-0.20788,0.00017,14.26293]
[1779558301034,33.92,75342.83,216.9,-0.20795,0.00017,14.26583]
[1779558306544,33.92,75344.03,216.9,-0.20777,0.00017,14.25841]
[1779558311579,33.92,75344.07,216.9,-0.20777,0.00017,14.25855]
[1779558317621,33.93,75344.06,216.9,-0.20778,0.00017,14.25909]
[1779558322656,33.93,75338.71,216.9,-0.2087,0.00017,14.29509]
[1779558327849,33.93,75338.33,216.9,-0.20876,0.00017,14.29773]
[1779558333127,33.93,75337.39,216.9,-0.20888,0.00017,14.29908]
[1779558338389,33.93,75340.3,216.9,-0.20839,0.00017,14.27986]
[1779558343749,33.93,75339.7,216.9,-0.2085,0.00017,14.28429]
[1779558348700,33.93,75331.18,216.9,-0.20995,0.00017,14.34115]
[1779558357526,33.93,75330.28,216.9,-0.21011,0.00017,14.34708]
[1779558362936,33.93,75331.47,216.9,-0.2099,0.00017,14.33888]
[1779558370188,33.93,75331.4,216.9,-0.20991,0.00017,14.33932]
[1779558370199,33.93,75331.4,216.9,-0.20991,0.00017,14.33932]
[1779558370210,33.93,75331.4,216.9,-0.20991,0.00017,14.33932]
[1779558370259,33.93,75331.4,216.9,-0.2099,0.00017,14.33914]
[1779558375724,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558375929,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376330,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376379,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376520,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376566,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376574,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376601,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376617,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376662,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376666,33.93,75329.27,216.9,-0.21026,0.00017,14.35325]
[1779558376642,33.93,75328.28,216.9,-0.21043,0.00017,14.35972]
[1779558377549,33.93,75318.1,216.9,-0.21218,0.00017,14.42744]
[1779558377996,33.93,75318.1,216.9,-0.21218,0.00017,14.42744]
[1779558378325,33.93,75315.07,216.9,-0.2127,0.00017,14.44751]
[1779558378811,33.93,75315.07,216.9,-0.2127,0.00017,14.44751]
[1779558379048,33.93,75315.63,216.9,-0.2126,0.00017,14.44389]
[1779558379804,33.93,75315.63,216.9,-0.2126,0.00017,14.44389]
[1779558380176,33.93,75315.63,216.9,-0.2126,0.00017,14.44389]
[1779558382155,33.93,75319.32,216.9,-0.21197,0.00017,14.41942]
[1779558383464,33.93,75319.75,216.9,-0.2119,0.00017,14.41656]
[1779558383565,33.93,75319.75,216.9,-0.2119,0.00017,14.41655]
[1779558385501,33.93,75319.28,216.9,-0.21198,0.00017,14.41974]
[1779558390931,33.93,75316.29,216.9,-0.2125,0.00017,14.44012]
[1779558396179,33.93,75315.35,216.9,-0.21263,0.00017,14.44187]
[1779558400221,33.93,75315.47,216.9,-0.21262,0.00017,14.44136]
[1779558400661,33.93,75315.47,216.9,-0.21262,0.00017,14.44136]
[1779558400660,33.93,75307.76,216.9,-0.21395,0.00017,14.4925]
[1779558400884,33.93,75307.76,216.9,-0.21395,0.00017,14.4925]
[1779558401214,33.93,75295.41,216.9,-0.21609,0.00017,14.57409]
[1779558402007,33.93,75295.41,216.9,-0.21609,0.00017,14.57409]
[1779558402011,33.93,75295.41,216.9,-0.21609,0.00017,14.57409]
[1779558402467,33.93,75295.41,216.9,-0.21609,0.00017,14.57409]
[1779558402825,33.93,75295.59,216.9,-0.21606,0.00017,14.57288]
[1779558403198,33.93,75295.59,216.9,-0.21606,0.00017,14.57288]
[1779558403228,33.93,75297.01,216.9,-0.21581,0.00017,14.56351]
[1779558404184,33.93,75297.01,216.9,-0.21581,0.00017,14.56351]
[1779558404235,33.93,75298.22,216.9,-0.2156,0.00017,14.55556]
[1779558406431,33.93,75298.4,216.9,-0.21557,0.00017,14.55451]
[1779558406436,33.93,75298.4,216.9,-0.21557,0.00017,14.55451]
[1779558406460,33.94,75298.36,216.9,-0.21558,0.00017,14.5549]
[1779558407256,33.94,75306.05,216.9,-0.21425,0.00017,14.50417]
[1779558407782,33.94,75306.05,216.9,-0.21425,0.00017,14.50417]
[1779558408409,33.94,75306.05,216.9,-0.21425,0.00017,14.50417]
[1779558408817,33.94,75309.14,216.9,-0.21372,0.00017,14.48383]
[1779558412907,33.94,75312.07,216.9,-0.21322,0.00017,14.46462]
[1779558414480,33.94,75313.96,216.9,-0.2129,0.00017,14.4521]
[1779558414504,33.94,75313.96,216.9,-0.2129,0.00017,14.4521]
[1779558416483,33.94,75318.58,216.9,-0.21211,0.00017,14.4216]
[1779558422362,33.94,75319.55,216.9,-0.21195,0.00017,14.41542]
[1779558427397,33.94,75320.34,216.9,-0.21182,0.00017,14.41036]
[1779558428822,33.94,75320.31,216.9,-0.21182,0.00017,14.41059]
[1779558431401,33.94,75319.27,216.9,-0.212,0.00017,14.41754]
[1779558431428,33.94,75319.27,216.9,-0.212,0.00017,14.41754]
[1779558431696,33.94,75320.75,216.9,-0.21175,0.00017,14.40774]
[1779558436434,33.94,75326.95,216.9,-0.21068,0.00017,14.36627]
[1779558438823,33.94,75326.96,216.9,-0.21068,0.00017,14.36615]
[1779558438824,33.94,75326.96,216.9,-0.21068,0.00017,14.36615]
[1779558440792,33.94,75334.48,216.9,-0.20939,0.00017,14.31593]
[1779558448246,33.94,75334.65,216.9,-0.20936,0.00017,14.3149]
[1779558453183,33.94,75331.35,216.9,-0.20988,0.00017,14.33185]
[1779558453584,33.94,75327.3,216.9,-0.21057,0.00017,14.35881]
[1779558458619,33.94,75323.08,216.9,-0.21129,0.00017,14.38698]
[1779558463654,33.94,75323.85,216.9,-0.21116,0.00017,14.38186]
[1779558467653,33.94,75324.35,216.9,-0.21108,0.00017,14.37854]
[1779558468530,33.94,75325.36,216.9,-0.2109,0.00017,14.37184]
[1779558474777,33.94,75327.57,216.9,-0.21053,0.00017,14.35724]
[1779558479359,33.94,75332.04,216.9,-0.20977,0.00017,14.32773]
[1779558479371,33.94,75332.04,216.9,-0.20977,0.00017,14.32773]
[1779558479766,33.94,75334.32,216.9,-0.20938,0.00017,14.31254]
[1779558480717,33.94,75334.32,216.9,-0.20938,0.00017,14.31254]
[1779558480776,33.94,75334.32,216.9,-0.20938,0.00017,14.31254]
[1779558484078,33.94,75338.73,216.9,-0.20864,0.00017,14.28331]
[1779558490427,33.94,75338.41,216.9,-0.2087,0.00017,14.28562]
[1779558497892,33.94,75339.76,216.9,-0.20849,0.00017,14.2774]
[1779558502927,33.95,75337.25,216.9,-0.20892,0.00017,14.29448]
[1779558507962,33.95,75340.21,216.9,-0.20843,0.00017,14.27509]
[1779558510738,33.95,75340.04,216.9,-0.20846,0.00017,14.27631]
[1779558516019,33.95,75340.27,216.9,-0.20838,0.00017,14.27031]
[1779558521054,33.95,75340.33,216.9,-0.20839,0.00017,14.27041]
[1779558526089,33.95,75341.83,216.9,-0.20814,0.00017,14.26091]
[1779558529016,33.95,75344.17,216.9,-0.20775,0.00017,14.24552]
[1779558529074,33.95,75344.17,216.9,-0.20776,0.00017,14.24565]
[1779558530425,33.95,75344.17,216.9,-0.20776,0.00017,14.24565]
[1779558530526,33.95,75344.17,216.9,-0.20776,0.00017,14.24564]
[1779558535871,33.96,75344.53,216.9,-0.20771,0.00017,14.24387]
[1779558536535,33.96,75344.53,216.9,-0.20771,0.00017,14.24387]
[1779558536685,33.96,75344.53,216.9,-0.20771,0.00017,14.244]
[1779558543286,33.96,75347.12,216.9,-0.20728,0.00017,14.22669]
[1779558548024,33.96,75348.99,216.9,-0.20696,0.00017,14.21427]
[1779558553278,33.96,75350.16,216.9,-0.20677,0.00017,14.20665]
[1779558558313,33.96,75351.2,216.9,-0.2066,0.00017,14.19989]
[1779558561818,33.96,75351.3,216.9,-0.20658,0.00017,14.19931]
[1779558561834,33.96,75351.3,216.9,-0.20658,0.00017,14.19931]
[1779558563044,33.96,75353.97,216.9,-0.20613,0.00017,14.18154]
[1779558563964,33.96,75354.39,216.9,-0.20606,0.00017,14.17879]
[1779558569390,33.96,75353.24,216.9,-0.20627,0.00017,14.18689]
[1779558570675,33.96,75353.24,216.9,-0.20627,0.00017,14.18689]
[1779558570799,33.96,75353.24,216.9,-0.20627,0.00017,14.18689]
[1779558570802,33.96,75353.24,216.9,-0.20627,0.00017,14.18689]
[1779558570811,33.96,75352.92,216.9,-0.20632,0.00017,14.18908]
[1779558571050,33.96,75352.92,216.9,-0.20632,0.00017,14.18908]
[1779558571295,33.96,75352.92,216.9,-0.20632,0.00017,14.18908]
[1779558571555,33.96,75352.92,216.9,-0.20632,0.00017,14.18908]
[1779558571635,33.96,75345.07,216.9,-0.2076,0.00017,14.23635]
[1779558572547,33.96,75345.07,216.9,-0.2076,0.00017,14.23635]
[1779558572575,33.96,75343.53,216.9,-0.20786,0.00017,14.24658]
[1779558573063,33.96,75343.53,216.9,-0.20786,0.00017,14.24658]
[1779558578453,33.96,75343.81,216.9,-0.20782,0.00017,14.24515]
[1779558583488,33.96,75343.0,216.9,-0.20797,0.00017,14.25094]
[1779558587490,33.96,75343.55,216.9,-0.20788,0.00017,14.24749]
[1779558587493,33.96,75343.55,216.9,-0.20788,0.00017,14.24749]
[1779558587786,33.96,75343.55,216.9,-0.20788,0.00017,14.24749]
[1779558587887,33.96,75346.04,216.9,-0.20746,0.00017,14.23091]
[1779558592999,33.96,75349.4,216.9,-0.20689,0.00017,14.20831]
[1779558598593,33.96,75350.33,216.9,-0.20673,0.00017,14.20202]
[1779558603630,33.96,75350.47,216.9,-0.2067,0.00017,14.20098]
[1779558607714,33.96,75349.74,216.9,-0.20683,0.00017,14.20581]
[1779558612148,33.96,75351.12,216.9,-0.20659,0.00017,14.19647]
[1779558612966,33.96,75351.15,216.9,-0.20658,0.00017,14.19625]
[1779558613510,33.96,75351.15,216.9,-0.20658,0.00017,14.19625]
[1779558622761,33.96,75350.98,216.9,-0.20661,0.00017,14.19718]
[1779558627797,33.96,75351.17,216.9,-0.20657,0.00017,14.19578]
[1779558628320,33.96,75351.17,216.9,-0.20657,0.00017,14.19578]
[1779558628519,33.96,75351.17,216.9,-0.20657,0.00017,14.19578]
[1779558629556,33.96,75351.14,216.9,-0.20658,0.00017,14.19595]
[1779558633943,33.96,75350.84,216.9,-0.20658,0.00017,14.19275]
[1779558640145,33.96,75350.84,216.9,-0.20657,0.00017,14.19266]
[1779558645560,33.96,75351.06,216.9,-0.20653,0.00017,14.19087]
[1779558653979,33.96,75350.49,216.9,-0.20662,0.00017,14.19435]
[1779558660668,33.96,75350.42,216.9,-0.20663,0.00017,14.19472]
[1779558660957,33.96,75350.42,216.9,-0.20663,0.00017,14.19472]
[1779558667073,33.96,75349.43,216.9,-0.20679,0.00017,14.20107]
[1779558673115,33.96,75349.37,216.9,-0.20679,0.00017,14.20135]
[1779558678479,33.96,75350.67,216.9,-0.20657,0.00017,14.19257]
[1779558679499,33.96,75350.52,216.9,-0.2066,0.00017,14.19357]
[1779558684509,33.96,75350.47,216.9,-0.2066,0.00017,14.19384]
[1779558686532,33.96,75351.17,216.9,-0.20649,0.00017,14.18913]
[1779558687411,33.96,75351.17,216.9,-0.20648,0.00017,14.18913]
[1779558687782,33.96,75351.17,216.9,-0.20648,0.00017,14.18913]
[1779558688336,33.96,75351.46,216.9,-0.20644,0.00017,14.18718]
[1779558688344,33.96,75351.46,216.9,-0.20644,0.00017,14.18718]
[1779558688968,33.96,75351.58,216.9,-0.20642,0.00017,14.18638]
[1779558689446,33.96,75351.58,216.9,-0.20642,0.00017,14.18638]
[1779558690117,33.96,75351.58,216.9,-0.20642,0.00017,14.18638]
[1779558689458,33.96,75358.36,216.9,-0.20527,0.00017,14.14086]
[1779558690449,33.96,75358.36,216.9,-0.20527,0.00017,14.14086]
[1779558690757,33.96,75358.36,216.9,-0.20527,0.00017,14.14086]
[1779558690834,33.96,75358.36,216.9,-0.20527,0.00017,14.14086]
[1779558690841,33.96,75376.11,216.9,-0.20229,0.00017,14.02156]
[1779558691454,33.96,75376.11,216.9,-0.20229,0.00017,14.02156]
[1779558691981,33.95,75392.7,216.9,-0.19948,0.00017,13.90422]
[1779558692626,33.95,75392.7,216.9,-0.19948,0.00017,13.90422]
[1779558693292,33.95,75393.26,216.9,-0.19939,0.00017,13.90043]
[1779558693578,33.95,75393.26,216.9,-0.19939,0.00017,13.90043]
[1779558694533,33.95,75393.91,216.9,-0.19928,0.00017,13.89594]
[1779558694550,33.95,75393.91,216.9,-0.19928,0.00017,13.89594]
[1779558694983,33.95,75393.91,216.9,-0.19927,0.00017,13.89559]
[1779558697457,33.95,75395.36,216.9,-0.19902,0.00017,13.88565]
[1779558697648,33.95,75395.36,216.9,-0.19902,0.00017,13.88565]
[1779558698586,33.95,75397.56,216.9,-0.19866,0.00017,13.87064]
[1779558702009,33.95,75401.49,216.9,-0.19801,0.00016,13.844]
[1779558702768,33.95,75401.49,216.9,-0.19801,0.00016,13.844]
[1779558703638,33.95,75394.68,216.9,-0.19913,0.00017,13.8901]
[1779558705542,33.95,75396.04,216.9,-0.19891,0.00017,13.88085]
[1779558705543,33.95,75396.04,216.9,-0.19891,0.00017,13.88085]
[1779558705751,33.95,75396.04,216.9,-0.19891,0.00017,13.88085]
[1779558706348,33.95,75388.59,216.9,-0.20014,0.00017,13.93113]
[1779558709475,33.95,75385.72,216.9,-0.20061,0.00017,13.95028]
[1779558716421,33.95,75385.28,216.9,-0.20066,0.00017,13.95221]
[1779558720385,33.95,75386.37,216.9,-0.20047,0.00017,13.94446]
[1779558728506,33.94,75386.34,216.9,-0.20045,0.00017,13.94354]
[1779558733541,33.94,75386.73,216.9,-0.20037,0.00017,13.94029]
[1779558740590,33.94,75386.83,216.9,-0.20033,0.00017,13.93874]
[1779558745625,33.93,75388.79,216.9,-0.19999,0.00017,13.92487]
[1779558746248,33.93,75388.79,216.9,-0.19999,0.00017,13.92487]
[1779558746695,33.93,75388.79,216.9,-0.19999,0.00017,13.92487]
[1779558747223,33.93,75390.45,216.9,-0.19971,0.00017,13.91354]
[1779558747499,33.93,75390.45,216.9,-0.19971,0.00017,13.91354]
[1779558748472,33.93,75390.74,216.9,-0.19966,0.00017,13.91157]
[1779558749425,33.93,75390.58,216.9,-0.19969,0.00017,13.91255]
[1779558751477,33.93,75390.62,216.9,-0.19968,0.00017,13.91218]
[1779558756487,33.93,75389.36,216.9,-0.19982,0.00017,13.91496]
[1779558761524,33.93,75389.32,216.9,-0.19982,0.00017,13.91467]
[1779558761904,33.93,75389.32,216.9,-0.19982,0.00017,13.91467]
[1779558762018,33.93,75389.32,216.9,-0.19982,0.00017,13.91467]
[1779558763436,33.93,75389.35,216.9,-0.1998,0.00017,13.91424]
[1779558767603,33.93,75389.18,216.9,-0.19982,0.00017,13.91491]
[1779558774831,33.92,75389.09,216.9,-0.19981,0.00017,13.91456]
[1779558787926,33.92,75389.35,216.9,-0.19973,0.00017,13.91124]
[1779558794976,33.91,75384.63,216.9,-0.2005,0.00017,13.94231]
[1779558800918,33.91,75383.67,216.9,-0.20064,0.00017,13.9482]
[1779558804487,33.91,75389.12,216.9,-0.19972,0.00017,13.91061]
[1779558811088,33.91,75388.75,216.9,-0.19971,0.00017,13.90726]
[1779558816139,33.91,75389.02,216.9,-0.19966,0.00017,13.90489]
[1779558821174,33.9,75389.15,216.9,-0.19962,0.00017,13.90361]
[1779558826208,33.9,75394.37,216.9,-0.19875,0.00017,13.86804]
[1779558826229,33.9,75394.37,216.9,-0.19875,0.00017,13.86804]
[1779558828245,33.9,75397.88,216.9,-0.19817,0.00017,13.84409]
[1779558828919,33.9,75398.58,216.9,-0.19805,0.00017,13.83924]
[1779558831388,33.9,75398.84,216.9,-0.198,0.00017,13.83718]
[1779558833853,33.9,75399.42,216.9,-0.1979,0.00017,13.83295]
[1779558839439,33.9,75400.51,216.9,-0.19771,0.00016,13.82504]
[1779558842854,33.9,75399.42,216.9,-0.19787,0.00017,13.83182]
[1779558844788,33.9,75398.63,216.9,-0.198,0.00017,13.83692]
[1779558849723,33.89,75397.83,216.9,-0.19812,0.00017,13.84183]
[1779558850027,33.89,75397.83,216.9,-0.19812,0.00017,13.84183]
[1779558850417,33.89,75397.84,216.9,-0.19811,0.00017,13.84149]
[1779558850652,33.89,75397.84,216.9,-0.19811,0.00017,13.84149]
[1779558850793,33.89,75397.84,216.9,-0.19811,0.00017,13.84149]
[1779558850816,33.89,75397.84,216.9,-0.19811,0.00017,13.84149]
[1779558850878,33.89,75405.42,216.9,-0.19686,0.00016,13.78989]
[1779558852826,33.89,75414.5,216.9,-0.19536,0.00016,13.72774]
[1779558855305,33.89,75414.57,216.9,-0.19534,0.00016,13.72696]
[1779558856606,33.89,75414.61,216.9,-0.19533,0.00016,13.72654]
[1779558860848,33.89,75410.47,216.9,-0.19599,0.00016,13.75403]
[1779558866617,33.89,75410.71,216.9,-0.19594,0.00016,13.75181]
[1779558872536,33.88,75412.0,216.9,-0.19566,0.00016,13.73734]
[1779558877967,33.88,75411.83,216.9,-0.19568,0.00016,13.73823]
[1779558884137,33.88,75411.79,216.9,-0.19568,0.00016,13.73808]
[1779558889654,33.88,75411.62,216.9,-0.19568,0.00016,13.73819]
[1779558894771,33.88,75412.03,216.9,-0.19561,0.00016,13.73504]
[1779558900348,33.87,75409.5,216.9,-0.196,0.00016,13.75138]
[1779558900733,33.87,75410.16,216.9,-0.19589,0.00016,13.74675]
[1779558905768,33.87,75410.92,216.9,-0.19577,0.00016,13.74175]
[1779558910803,33.87,75411.6,216.9,-0.19566,0.00016,13.73732]
[1779558919866,33.88,75411.47,216.9,-0.19569,0.00016,13.73859]
[1779558926487,33.88,75411.88,216.9,-0.19563,0.00016,13.73588]
[1779558930635,33.88,75412.85,216.9,-0.19548,0.00016,13.72962]
[1779558930943,33.88,75413.9,216.9,-0.19531,0.00016,13.72252]
[1779558933563,33.88,75416.44,216.9,-0.19484,0.00016,13.69986]
[1779558933613,33.88,75416.44,216.9,-0.19484,0.00016,13.69986]
[1779558935274,33.88,75419.72,216.9,-0.1943,0.00016,13.67735]
[1779558935700,33.88,75419.72,216.9,-0.1943,0.00016,13.67735]
[1779558936307,33.88,75419.69,216.9,-0.1943,0.00016,13.6775]
[1779558937616,33.88,75420.86,216.9,-0.19411,0.00016,13.66946]
[1779558938516,33.87,75420.84,216.9,-0.19411,0.00016,13.66948]
[1779558938835,33.87,75420.84,216.9,-0.19411,0.00016,13.66948]
[1779558944281,33.87,75421.26,216.9,-0.19403,0.00016,13.6663]
[1779558944283,33.87,75421.26,216.9,-0.19403,0.00016,13.6663]
[1779558945550,33.87,75421.52,216.9,-0.19399,0.00016,13.66447]
[1779558948262,33.87,75421.6,216.9,-0.19397,0.00016,13.66369]
[1779558951938,33.87,75423.03,216.9,-0.19373,0.00016,13.65343]
[1779558952567,33.87,75423.18,216.9,-0.1937,0.00016,13.65229]
[1779558952667,33.87,75423.18,216.9,-0.1937,0.00016,13.65229]
[1779558952990,33.87,75423.18,216.9,-0.1937,0.00016,13.65229]
[1779558953431,33.87,75423.66,216.9,-0.19362,0.00016,13.64891]
[1779558953892,33.87,75423.66,216.9,-0.19362,0.00016,13.64891]
[1779558959079,33.87,75424.88,216.9,-0.19341,0.00016,13.64005]
[1779558963346,33.87,75424.63,216.9,-0.19343,0.00016,13.64121]
[1779558963787,33.87,75424.63,216.9,-0.19343,0.00016,13.64121]
[1779558964176,33.87,75432.29,216.9,-0.19219,0.00016,13.58874]
[1779558964472,33.87,75432.29,216.9,-0.19219,0.00016,13.58874]
[1779558964537,33.87,75432.29,216.9,-0.19219,0.00016,13.58874]
[1779558964555,33.87,75432.29,216.9,-0.19219,0.00016,13.58874]
[1779558965182,33.87,75431.54,216.9,-0.19231,0.00016,13.59376]
[1779558966734,33.86,75432.02,216.9,-0.19222,0.00016,13.59018]
[1779558970502,33.86,75431.98,216.9,-0.19221,0.00016,13.58956]
[1779558974799,33.86,75430.01,216.9,-0.19249,0.00016,13.60156]
[1779558974936,33.86,75430.01,216.9,-0.19249,0.00016,13.60156]
[1779558975382,33.86,75436.84,216.9,-0.19138,0.00016,13.55453]
[1779558976112,33.86,75436.84,216.9,-0.19138,0.00016,13.55453]
[1779558976142,33.86,75436.84,216.9,-0.19138,0.00016,13.55453]
[1779558977374,33.85,75436.03,216.9,-0.1915,0.00016,13.55951]
[1779558977444,33.85,75436.03,216.9,-0.1915,0.00016,13.55951]
[1779558978314,33.85,75431.86,216.9,-0.19216,0.00016,13.58772]
[1779558984316,33.85,75430.98,216.9,-0.19226,0.00016,13.59167]
[1779558991365,33.84,75430.57,216.9,-0.19223,0.00016,13.58719]
[1779558997139,33.83,75430.45,216.9,-0.19222,0.00016,13.58681]
[1779559002457,33.83,75430.61,216.9,-0.19214,0.00016,13.58362]
[1779559008949,33.83,75430.52,216.9,-0.19215,0.00016,13.58394]
[1779559015338,33.82,75430.65,216.9,-0.19209,0.00016,13.58127]
[1779559019802,33.81,75430.65,216.9,-0.19203,0.00016,13.57891]
[1779559023604,33.81,75423.03,216.9,-0.19323,0.00016,13.62929]
[1779559026299,33.81,75422.95,216.9,-0.19324,0.00016,13.62947]
[1779559028368,33.8,75424.1,216.9,-0.19303,0.00016,13.6205]
[1779559028639,33.8,75425.63,216.9,-0.19277,0.00016,13.60968]
[1779559030421,33.8,75425.91,216.9,-0.19272,0.00016,13.6075]
[1779559030644,33.8,75425.91,216.9,-0.19271,0.00016,13.60725]
[1779559036696,33.79,75425.02,216.9,-0.19281,0.00016,13.61153]
[1779559037933,33.79,75425.02,216.9,-0.19281,0.00016,13.61153]
[1779559039516,33.79,75425.0,216.9,-0.1928,0.00016,13.61106]
[1779559039833,33.79,75425.0,216.9,-0.1928,0.00016,13.61106]
[1779559040651,33.79,75425.0,216.9,-0.1928,0.00016,13.61076]
[1779559040668,33.79,75425.0,216.9,-0.1928,0.00016,13.61076]
[1779559040678,33.79,75425.0,216.9,-0.1928,0.00016,13.61076]
[1779559040681,33.79,75425.0,216.9,-0.1928,0.00016,13.61076]
[1779559040725,33.79,75422.02,216.9,-0.19327,0.00016,13.63087]
[1779559042356,33.79,75422.02,216.9,-0.19327,0.00016,13.63087]
[1779559042912,33.79,75415.97,216.9,-0.19426,0.00016,13.67201]
[1779559043224,33.79,75416.17,216.9,-0.19422,0.00016,13.67032]
[1779559048619,33.78,75415.75,216.9,-0.19427,0.00016,13.67249]
[1779559050078,33.78,75415.55,216.9,-0.1943,0.00016,13.67372]
[1779559055063,33.78,75414.15,216.9,-0.19446,0.00016,13.67754]
[1779559060477,33.78,75414.2,216.9,-0.19443,0.00016,13.67623]
[1779559060478,33.78,75414.2,216.9,-0.19443,0.00016,13.67623]
[1779559065902,33.78,75414.09,216.9,-0.19443,0.00016,13.67621]
[1779559071098,33.77,75413.67,216.9,-0.19449,0.00016,13.67858]
[1779559071099,33.77,75413.67,216.9,-0.19449,0.00016,13.67858]
[1779559076899,33.77,75413.57,216.9,-0.19449,0.00016,13.67854]
[1779559082014,33.77,75415.08,216.9,-0.19423,0.00016,13.66755]
[1779559087049,33.77,75414.71,216.9,-0.19428,0.00016,13.66954]
[1779559094098,33.77,75421.86,216.9,-0.19309,0.00016,13.62009]
[1779559099133,33.76,75421.86,216.9,-0.19309,0.00016,13.61983]
[1779559103579,33.76,75421.65,216.9,-0.19312,0.00016,13.6211]
[1779559108595,33.76,75421.66,216.9,-0.19311,0.00016,13.6208]
[1779559114225,33.76,75417.7,216.9,-0.1937,0.00016,13.64233]
[1779559114227,33.76,75417.7,216.9,-0.1937,0.00016,13.64233]
[1779559114509,33.76,75417.44,216.9,-0.19374,0.00016,13.64401]
[1779559118795,33.76,75417.34,216.9,-0.19375,0.00016,13.64442]
[1779559120578,33.76,75414.57,216.9,-0.1942,0.00016,13.6631]
[1779559125239,33.76,75415.23,216.9,-0.19408,0.00016,13.65814]
[1779559127163,33.76,75415.21,216.9,-0.19408,0.00016,13.65806]
[1779559129999,33.76,75415.21,216.9,-0.19407,0.00016,13.65774]
[1779559135114,33.75,75410.98,216.9,-0.19475,0.00016,13.68608]
[1779559140423,33.75,75411.06,216.9,-0.19472,0.00016,13.68471]
[1779559141856,33.75,75411.06,216.9,-0.19472,0.00016,13.68471]
[1779559147119,33.75,75410.79,216.9,-0.19474,0.00016,13.68568]
[1779559152040,33.75,75410.43,216.9,-0.19479,0.00016,13.68776]
[1779559157586,33.74,75407.67,216.9,-0.19522,0.00016,13.70568]
[1779559162708,33.74,75407.81,216.9,-0.19519,0.00016,13.7043]
[1779559168547,33.74,75407.26,216.9,-0.19526,0.00016,13.70715]
[1779559175228,33.74,75407.26,216.9,-0.19525,0.00016,13.70689]
[1779559181366,33.73,75412.44,216.9,-0.19432,0.00016,13.66515]
[1779559184099,33.73,75412.74,216.9,-0.19427,0.00016,13.66288]
[1779559189767,33.73,75411.87,216.9,-0.1944,0.00016,13.66823]
[1779559194423,33.73,75411.88,216.9,-0.19439,0.00016,13.66808]
[1779559198625,33.73,75411.9,216.9,-0.19438,0.00016,13.66754]
[1779559198626,33.73,75411.9,216.9,-0.19438,0.00016,13.66754]
[1779559199689,33.73,75411.91,216.9,-0.19437,0.00016,13.66723]
[1779559204872,33.73,75412.81,216.9,-0.19422,0.00016,13.66063]
[1779559209907,33.73,75413.14,216.9,-0.19415,0.00016,13.65801]
[1779559210633,33.73,75413.14,216.9,-0.19415,0.00016,13.65801]
[1779559215949,33.72,75411.3,216.9,-0.19444,0.00016,13.67014]
[1779559220985,33.72,75411.23,216.9,-0.19445,0.00016,13.6702]
[1779559226021,33.72,75405.26,216.9,-0.19542,0.00016,13.71058]
[1779559227701,33.72,75405.63,216.9,-0.19535,0.00016,13.70792]
[1779559229576,33.72,75405.45,216.9,-0.19538,0.00016,13.70902]
[1779559229579,33.72,75405.45,216.9,-0.19538,0.00016,13.70902]
[1779559236092,33.72,75399.57,216.9,-0.19627,0.00017,13.74283]
[1779559237136,33.72,75399.57,216.9,-0.19627,0.00017,13.74283]
[1779559240726,33.71,75404.14,216.9,-0.1955,0.00016,13.71085]
[1779559242783,33.71,75405.33,216.9,-0.1953,0.00016,13.70244]
[1779559249975,33.71,75406.24,216.9,-0.19513,0.00016,13.69555]
[1779559250263,33.71,75406.24,216.9,-0.19513,0.00016,13.69555]
[1779559257369,33.71,75410.98,216.9,-0.19433,0.00016,13.66217]
[1779559260194,33.71,75411.08,216.9,-0.1943,0.00016,13.6611]
[1779559265296,33.7,75414.95,216.9,-0.19366,0.00016,13.63407]
[1779559270331,33.7,75416.98,216.9,-0.19332,0.00016,13.61979]
[1779559275366,33.7,75415.12,216.9,-0.19361,0.00016,13.63223]
[1779559280401,33.7,75413.03,216.9,-0.19395,0.00016,13.64617]
[1779559281817,33.7,75412.95,216.9,-0.19396,0.00016,13.64663]
[1779559284766,33.7,75410.5,216.9,-0.19435,0.00016,13.66317]
[1779559288088,33.7,75405.75,216.9,-0.19513,0.00016,13.69539]
[1779559293492,33.7,75405.15,216.9,-0.19516,0.00016,13.69354]
[1779559298527,33.69,75406.73,216.9,-0.19489,0.00016,13.68216]
[1779559303405,33.69,75406.81,216.9,-0.19487,0.00016,13.68142]
[1779559305244,33.69,75406.81,216.9,-0.19486,0.00016,13.68114]
[1779559305245,33.69,75406.81,216.9,-0.19486,0.00016,13.68114]
[1779559308745,33.69,75413.56,216.9,-0.19374,0.00016,13.63447]
[1779559312336,33.69,75417.81,216.9,-0.19304,0.00016,13.60522]
[1779559313461,33.69,75417.85,216.9,-0.19304,0.00016,13.60495]
[1779559314642,33.69,75420.46,216.9,-0.19261,0.00016,13.58702]
[1779559315883,33.69,75423.61,216.9,-0.1921,0.00016,13.56543]
[1779559317525,33.69,75423.59,216.9,-0.1921,0.00016,13.56559]
[1779559321976,33.69,75424.61,216.9,-0.19194,0.00016,13.55864]
[1779559322135,33.69,75424.61,216.9,-0.19194,0.00016,13.55864]
[1779559322577,33.69,75424.61,216.9,-0.19194,0.00016,13.55864]
[1779559327722,33.69,75428.82,216.9,-0.19125,0.00016,13.52981]
[1779559333417,33.69,75429.31,216.9,-0.19118,0.00016,13.52671]
[1779559334096,33.69,75425.75,216.9,-0.19176,0.00016,13.55125]
[1779559334221,33.69,75425.75,216.9,-0.19176,0.00016,13.55125]
[1779559334227,33.69,75425.75,216.9,-0.19176,0.00016,13.55125]
[1779559334315,33.69,75425.75,216.9,-0.19176,0.00016,13.55125]
[1779559334320,33.69,75425.75,216.9,-0.19176,0.00016,13.55125]
[1779559334553,33.69,75425.75,216.9,-0.19176,0.00016,13.55125]
[1779559334626,33.69,75420.52,216.9,-0.19261,0.00016,13.58723]
[1779559335534,33.69,75420.52,216.9,-0.19261,0.00016,13.58723]
[1779559335586,33.69,75420.52,216.9,-0.19261,0.00016,13.58723]
[1779559335573,33.69,75405.28,216.9,-0.19512,0.00016,13.6918]
[1779559340821,33.69,75400.01,216.9,-0.19597,0.00017,13.727]
[1779559342133,33.69,75400.01,216.9,-0.19597,0.00017,13.727]
[1779559342713,33.69,75400.01,216.9,-0.19596,0.00017,13.72684]
[1779559344878,33.69,75400.3,216.9,-0.19591,0.00017,13.72469]
[1779559345158,33.69,75400.3,216.9,-0.19591,0.00017,13.72469]
[1779559345605,33.69,75400.3,216.9,-0.19591,0.00017,13.72469]
[1779559346121,33.69,75400.3,216.9,-0.1959,0.00017,13.72439]
[1779559347352,33.69,75400.3,216.9,-0.1959,0.00017,13.72424]
[1779559352906,33.68,75401.73,216.9,-0.19559,0.00017,13.70833]
[1779559354068,33.68,75401.73,216.9,-0.19559,0.00017,13.70833]
[1779559359954,33.68,75401.66,216.9,-0.1956,0.00017,13.7088]
[1779559362952,33.68,75401.59,216.9,-0.19561,0.00017,13.70932]
[1779559363259,33.68,75401.59,216.9,-0.19561,0.00017,13.70932]
[1779559364437,33.68,75390.36,216.9,-0.19748,0.00017,13.7862]
[1779559365553,33.68,75390.36,216.9,-0.19748,0.00017,13.7862]
[1779559374067,33.68,75393.12,216.9,-0.197,0.00017,13.76674]
[1779559381116,33.68,75393.66,216.9,-0.19691,0.00017,13.76274]
[1779559386151,33.68,75393.96,216.9,-0.19685,0.00017,13.7605]
[1779559387850,33.68,75393.96,216.9,-0.19685,0.00017,13.7605]
[1779559387906,33.68,75393.96,216.9,-0.19685,0.00017,13.7605]
[1779559388798,33.68,75400.13,216.9,-0.19583,0.00017,13.71821]
[1779559389564,33.68,75400.13,216.9,-0.19583,0.00017,13.71821]
[1779559390097,33.68,75401.21,216.9,-0.19565,0.00017,13.71082]
[1779559394751,33.68,75396.44,216.9,-0.19644,0.00017,13.74347]
[1779559395087,33.68,75396.44,216.9,-0.19644,0.00017,13.74347]
[1779559396762,33.68,75390.84,216.9,-0.19737,0.00017,13.7817]
[1779559397523,33.68,75390.84,216.9,-0.19737,0.00017,13.7817]
[1779559397524,33.68,75390.12,216.9,-0.19749,0.00017,13.78656]
[1779559404281,33.68,75387.31,216.9,-0.19795,0.00017,13.80567]
[1779559409316,33.68,75387.4,216.9,-0.19793,0.00017,13.80496]
[1779559414404,33.68,75387.1,216.9,-0.19793,0.00017,13.80179]
[1779559417754,33.68,75387.62,217.2,-0.19785,0.00017,13.7982]
[1779559417757,33.68,75387.62,217.2,-0.19785,0.00017,13.7982]
[1779559418379,33.68,75388.07,217.2,-0.19777,0.00017,13.79512]
[1779559419269,33.68,75388.07,217.2,-0.19777,0.00017,13.79512]
[1779559424421,33.68,75392.76,217.2,-0.197,0.00017,13.76329]
[1779559425435,33.68,75392.76,217.2,-0.197,0.00017,13.76329]
[1779559425455,33.68,75392.76,217.2,-0.197,0.00017,13.76329]
[1779559425537,33.68,75392.76,217.2,-0.197,0.00017,13.76335]
[1779559425973,33.68,75392.76,217.2,-0.197,0.00017,13.76335]
[1779559426724,33.68,75392.76,217.2,-0.197,0.00017,13.76335]
[1779559426434,33.68,75401.27,217.2,-0.19559,0.00017,13.70507]
[1779559427530,33.68,75401.27,217.2,-0.19559,0.00017,13.70507]
[1779559427721,33.68,75401.27,217.2,-0.19559,0.00017,13.70507]
[1779559429922,33.68,75405.67,217.2,-0.19486,0.00016,13.67478]
[1779559431543,33.68,75406.22,217.2,-0.19477,0.00016,13.67094]
[1779559434376,33.68,75405.76,217.2,-0.19484,0.00016,13.6739]
[1779559437866,33.68,75406.31,217.2,-0.19474,0.00016,13.66985]
[1779559438759,33.68,75406.31,217.2,-0.19474,0.00016,13.66985]
[1779559440491,33.68,75407.43,217.2,-0.19455,0.00016,13.66204]
[1779559440790,33.68,75407.47,217.2,-0.19454,0.00016,13.6617]
[1779559440793,33.68,75407.47,217.2,-0.19454,0.00016,13.6617]
[1779559441725,33.68,75407.47,217.2,-0.19454,0.00016,13.6617]
[1779559442656,33.68,75406.42,217.2,-0.19472,0.00016,13.66884]
[1779559443694,33.68,75407.19,217.2,-0.19459,0.00016,13.66348]
[1779559445086,33.68,75405.87,217.2,-0.1948,0.00016,13.67239]
[1779559449170,33.67,75406.37,217.2,-0.19471,0.00016,13.66861]
[1779559449580,33.67,75406.37,217.2,-0.19471,0.00016,13.66861]
[1779559449962,33.67,75406.36,217.2,-0.19471,0.00016,13.6686]
[1779559455475,33.67,75407.61,217.2,-0.19449,0.00016,13.65958]
[1779559457482,33.67,75407.76,217.2,-0.19446,0.00016,13.65838]
[1779559457720,33.67,75407.76,217.2,-0.19446,0.00016,13.65838]
[1779559463694,33.67,75409.38,217.2,-0.19418,0.00016,13.6467]
[1779559464426,33.67,75409.38,217.2,-0.19418,0.00016,13.6467]
[1779559469736,33.67,75411.16,217.2,-0.19388,0.00016,13.63402]
[1779559472011,33.67,75411.5,217.2,-0.19377,0.00016,13.62637]
[1779559477792,33.67,75413.37,217.2,-0.19345,0.00016,13.6131]
[1779559482993,33.67,75414.25,217.2,-0.1933,0.00016,13.6068]
[1779559483004,33.67,75414.25,217.2,-0.1933,0.00016,13.6068]
[1779559483006,33.67,75414.25,217.2,-0.1933,0.00016,13.6068]
[1779559484336,33.67,75414.3,217.2,-0.19329,0.00016,13.60633]
[1779559484339,33.67,75414.3,217.2,-0.19329,0.00016,13.60633]
[1779559484345,33.67,75414.3,217.2,-0.19329,0.00016,13.60633]
[1779559484841,33.67,75416.87,217.2,-0.19287,0.00016,13.5886]
[1779559485167,33.67,75416.87,217.2,-0.19287,0.00016,13.5886]
[1779559485626,33.67,75416.87,217.2,-0.19287,0.00016,13.5886]
[1779559485721,33.67,75416.87,217.2,-0.19287,0.00016,13.5886]
[1779559486158,33.67,75420.26,217.2,-0.19231,0.00016,13.56524]
[1779559486183,33.67,75420.26,217.2,-0.19231,0.00016,13.56524]
[1779559486596,33.67,75420.26,217.2,-0.19231,0.00016,13.56524]
[1779559486668,33.67,75422.65,217.2,-0.19192,0.00016,13.54877]
[1779559487157,33.67,75422.65,217.2,-0.19192,0.00016,13.54877]
[1779559490467,33.66,75425.66,217.2,-0.19142,0.00016,13.52758]
[1779559490675,33.66,75425.66,217.2,-0.19142,0.00016,13.52758]
[1779559490958,33.66,75425.66,217.2,-0.19142,0.00016,13.52744]
[1779559492070,33.66,75426.05,217.2,-0.19135,0.00016,13.52461]
[1779559498939,33.66,75427.55,217.2,-0.19108,0.00016,13.51321]
[1779559502311,33.66,75428.02,217.2,-0.191,0.00016,13.50971]
[1779559502315,33.66,75428.02,217.2,-0.191,0.00016,13.50971]
[1779559502411,33.66,75428.57,217.2,-0.1909,0.00016,13.50578]
[1779559508002,33.65,75433.37,217.2,-0.19009,0.00016,13.47112]
[1779559510717,33.65,75432.67,217.2,-0.1902,0.00016,13.4757]
[1779559512435,33.65,75436.23,217.2,-0.18961,0.00016,13.45062]
[1779559518073,33.65,75436.48,217.2,-0.18953,0.00016,13.44742]
[1779559522466,33.64,75436.65,217.2,-0.18949,0.00016,13.44581]
[1779559528240,33.64,75438.7,217.2,-0.18913,0.00016,13.4302]
[1779559528293,33.64,75438.7,217.2,-0.18913,0.00016,13.4302]
[1779559528311,33.64,75438.7,217.2,-0.18913,0.00016,13.4302]
[1779559528313,33.64,75438.7,217.2,-0.18913,0.00016,13.4302]
[1779559529150,33.64,75446.15,217.2,-0.18791,0.00016,13.37829]
[1779559531011,33.64,75448.22,217.2,-0.18758,0.00016,13.36384]
[1779559531552,33.64,75448.22,217.2,-0.18758,0.00016,13.36384]
[1779559531755,33.64,75448.22,217.2,-0.18758,0.00016,13.36384]
[1779559531866,33.64,75448.22,217.2,-0.18758,0.00016,13.36384]
[1779559533503,33.64,75448.29,217.2,-0.18751,0.00016,13.35794]
[1779559533504,33.64,75448.29,217.2,-0.18751,0.00016,13.35794]
[1779559533510,33.64,75448.29,217.2,-0.18751,0.00016,13.35794]
[1779559535660,33.64,75455.12,217.2,-0.18641,0.00016,13.31043]
[1779559537523,33.64,75455.85,217.2,-0.18629,0.00016,13.30529]
[1779559537540,33.64,75455.85,217.2,-0.18629,0.00016,13.30529]
[1779559537590,33.64,75455.85,217.2,-0.18629,0.00016,13.30529]
[1779559537824,33.64,75455.85,217.2,-0.18629,0.00016,13.30529]
[1779559537828,33.64,75455.85,217.2,-0.18629,0.00016,13.30529]
[1779559537855,33.64,75456.3,217.2,-0.18621,0.00016,13.3021]
[1779559539679,33.64,75457.15,217.2,-0.18608,0.00016,13.29621]
[1779559545262,33.63,75466.57,217.2,-0.18454,0.00016,13.22982]
[1779559550613,33.63,75466.81,217.2,-0.1845,0.00016,13.22776]
[1779559553282,33.63,75469.22,217.2,-0.18411,0.00016,13.21078]
[1779559553381,33.63,75469.22,217.2,-0.18411,0.00016,13.21078]
[1779559553813,33.63,75469.22,217.2,-0.18411,0.00016,13.21078]
[1779559554457,33.63,75471.14,217.2,-0.1838,0.00016,13.19738]
[1779559554594,33.63,75471.14,217.2,-0.1838,0.00016,13.19738]
[1779559554696,33.63,75473.55,217.2,-0.18341,0.00016,13.18045]
[1779559559858,33.63,75479.1,217.2,-0.18251,0.00016,13.14109]
[1779559564695,33.62,75472.41,217.2,-0.18356,0.00016,13.18694]
[1779559564804,33.62,75472.41,217.2,-0.18356,0.00016,13.18694]
[1779559569833,33.62,75473.2,217.2,-0.18341,0.00016,13.18031]
[1779559571557,33.62,75473.15,217.2,-0.18341,0.00016,13.1803]
[1779559571860,33.62,75473.15,217.2,-0.18341,0.00016,13.1803]
[1779559572362,33.62,75472.5,217.2,-0.18351,0.00016,13.18447]
[1779559578511,33.62,75475.17,217.2,-0.18306,0.00016,13.16499]
[1779559579812,33.62,75475.17,217.2,-0.18306,0.00016,13.16499]
[1779559582570,33.61,75475.22,217.2,-0.18304,0.00016,13.16422]
[1779559582865,33.61,75475.22,217.2,-0.18304,0.00016,13.16422]
[1779559586430,33.61,75474.84,217.2,-0.18309,0.00016,13.1664]
[1779559588375,33.61,75474.48,217.2,-0.18315,0.00016,13.16867]
[1779559588935,33.61,75474.48,217.2,-0.18315,0.00016,13.16867]
[1779559588994,33.61,75474.08,217.2,-0.18321,0.00016,13.17131]
[1779559590282,33.61,75470.17,217.2,-0.18383,0.00016,13.19841]
[1779559591351,33.61,75467.47,217.2,-0.18426,0.00016,13.21705]
[1779559593559,33.61,75460.17,217.2,-0.18536,0.00016,13.2622]
[1779559593876,33.61,75460.8,217.2,-0.18526,0.00016,13.25762]
[1779559599660,33.61,75462.16,217.2,-0.18504,0.00016,13.24813]
[1779559605250,33.61,75461.96,217.2,-0.18507,0.00016,13.24952]
[1779559610474,33.61,75466.84,217.2,-0.1843,0.00016,13.2159]
[1779559615175,33.61,75476.6,217.2,-0.18276,0.00016,13.14871]
[1779559620807,33.61,75478.71,217.2,-0.18244,0.00016,13.13473]
[1779559625843,33.62,75479.4,217.2,-0.18234,0.00016,13.13047]
[1779559626658,33.62,75479.4,217.2,-0.18234,0.00016,13.13047]
[1779559626970,33.62,75481.23,217.2,-0.18205,0.00016,13.11786]
[1779559629371,33.62,75484.5,217.2,-0.18153,0.00016,13.09497]
[1779559632566,33.62,75486.52,217.2,-0.18121,0.00016,13.08077]
[1779559633779,33.62,75486.62,217.2,-0.1812,0.00016,13.08003]
[1779559633874,33.62,75486.62,217.2,-0.1812,0.00016,13.08003]
[1779559634431,33.62,75486.75,217.2,-0.18117,0.00016,13.07897]
[1779559634459,33.62,75486.75,217.2,-0.18117,0.00016,13.07897]
[1779559635177,33.62,75487.34,217.2,-0.18108,0.00016,13.07486]
[1779559635571,33.62,75487.34,217.2,-0.18108,0.00016,13.07486]
[1779559636350,33.61,75487.89,217.2,-0.18099,0.00016,13.07098]
[1779559638340,33.61,75488.43,217.2,-0.1809,0.00016,13.06712]
[1779559638350,33.61,75488.43,217.2,-0.1809,0.00016,13.06712]
[1779559641349,33.61,75479.68,217.2,-0.18228,0.00016,13.1279]
[1779559641877,33.61,75479.68,217.2,-0.18228,0.00016,13.1279]
[1779559641886,33.61,75479.68,217.2,-0.18228,0.00016,13.1279]
[1779559642925,33.61,75479.51,217.2,-0.1823,0.00016,13.12884]
[1779559642930,33.61,75479.51,217.2,-0.1823,0.00016,13.12884]
[1779559643725,33.61,75479.66,217.2,-0.18228,0.00016,13.1278]
[1779559643969,33.61,75470.87,217.2,-0.18368,0.00016,13.18882]
[1779559644781,33.61,75470.87,217.2,-0.18368,0.00016,13.18882]
[1779559644860,33.61,75470.87,217.2,-0.18368,0.00016,13.18882]
[1779559651106,33.61,75470.92,217.2,-0.18365,0.00016,13.18757]
[1779559651328,33.61,75470.92,217.2,-0.18365,0.00016,13.18757]
[1779559653245,33.61,75465.93,217.2,-0.18438,0.00016,13.21643]
[1779559654002,33.61,75465.93,217.2,-0.18438,0.00016,13.21643]
[1779559659076,33.61,75464.43,217.2,-0.1846,0.00016,13.22599]
[1779559664111,33.6,75462.84,217.2,-0.18484,0.00016,13.23649]
[1779559669146,33.6,75464.86,217.2,-0.18451,0.00016,13.22199]
[1779559671358,33.6,75464.82,217.2,-0.18451,0.00016,13.22219]
[1779559672546,33.6,75464.92,217.2,-0.18449,0.00016,13.22142]
[1779559674181,33.6,75472.81,217.2,-0.18323,0.00016,13.16623]
[1779559679216,33.6,75472.75,217.2,-0.18323,0.00016,13.1661]
[1779559687272,33.6,75472.59,217.2,-0.18323,0.00016,13.16629]
[1779559692307,33.59,75472.75,217.2,-0.18319,0.00016,13.16459]
[1779559697311,33.59,75470.48,217.2,-0.18354,0.00016,13.18001]
[1779559697312,33.59,75470.48,217.2,-0.18354,0.00016,13.18001]
[1779559697829,33.59,75470.48,217.2,-0.18354,0.00016,13.18001]
[1779559701429,33.59,75466.03,217.2,-0.18425,0.00016,13.21061]
[1779559701430,33.59,75466.03,217.2,-0.18425,0.00016,13.21061]
[1779559708419,33.59,75470.16,217.2,-0.18356,0.00016,13.18085]
[1779559715468,33.58,75470.14,217.2,-0.18349,0.00016,13.17476]
[1779559721513,33.58,75469.92,217.2,-0.18351,0.00016,13.1753]
[1779559724483,33.58,75470.03,217.2,-0.18348,0.00016,13.17422]
[1779559729571,33.58,75470.11,217.2,-0.18345,0.00016,13.17274]
[1779559736620,33.57,75468.94,217.2,-0.18361,0.00016,13.17979]
[1779559741521,33.57,75470.32,217.2,-0.18338,0.00016,13.16969]
[1779559746691,33.57,75470.45,217.2,-0.18333,0.00016,13.16764]
[1779559747107,33.57,75470.45,217.2,-0.18333,0.00016,13.16764]
[1779559752736,33.57,75470.47,217.2,-0.18331,0.00016,13.16662]
[1779559757769,33.56,75470.6,217.2,-0.18327,0.00016,13.16501]
[1779559762805,33.56,75471.06,217.2,-0.18319,0.00016,13.16116]
[1779559768848,33.56,75472.99,217.2,-0.18286,0.00016,13.14706]
[1779559773882,33.56,75473.32,217.2,-0.18275,0.00016,13.13905]
[1779559775564,33.56,75473.17,217.2,-0.18277,0.00016,13.13999]
[1779559780931,33.56,75474.17,217.2,-0.1826,0.00016,13.13249]
[1779559781187,33.56,75474.17,217.2,-0.1826,0.00016,13.13249]
[1779559786973,33.55,75480.41,217.2,-0.1816,0.00016,13.08859]
[1779559792008,33.55,75479.81,217.2,-0.18169,0.00016,13.09261]
[1779559795445,33.55,75479.29,217.2,-0.18177,0.00016,13.09613]
[1779559799240,33.55,75479.49,217.2,-0.18174,0.00016,13.09455]
[1779559800740,33.55,75480.02,217.2,-0.18165,0.00016,13.0908]
[1779559800889,33.55,75480.02,217.2,-0.18165,0.00016,13.0908]
[1779559800973,33.55,75480.02,217.2,-0.18165,0.00016,13.0908]
[1779559801817,33.55,75483.21,217.2,-0.18114,0.00016,13.06849]
[1779559801992,33.55,75483.21,217.2,-0.18114,0.00016,13.06849]
[1779559802146,33.55,75483.21,217.2,-0.18114,0.00016,13.06849]
[1779559802324,33.55,75487.93,217.2,-0.1804,0.00016,13.03548]
[1779559802339,33.55,75487.93,217.2,-0.1804,0.00016,13.03548]
[1779559802569,33.55,75487.93,217.2,-0.1804,0.00016,13.03548]
[1779559807800,33.55,75488.16,217.2,-0.18036,0.00016,13.03384]
[1779559811563,33.55,75488.23,217.2,-0.18035,0.00016,13.03333]
[1779559817200,33.55,75488.75,217.2,-0.18026,0.00016,13.02954]
[1779559818179,33.55,75488.75,217.2,-0.18026,0.00016,13.02954]
[1779559820739,33.55,75488.75,217.2,-0.18026,0.00016,13.02952]
[1779559821228,33.55,75488.75,217.2,-0.18026,0.00016,13.02947]
[1779559821283,33.55,75488.75,217.2,-0.18026,0.00016,13.02947]
[1779559821483,33.55,75488.75,217.2,-0.18026,0.00016,13.02947]
[1779559821505,33.55,75501.38,217.2,-0.17827,0.00016,12.94116]
[1779559822248,33.55,75501.38,217.2,-0.17827,0.00016,12.94116]
[1779559822660,33.55,75501.38,217.2,-0.17827,0.00016,12.94116]
[1779559822957,33.55,75503.63,217.2,-0.17792,0.00016,12.9255]
[1779559825951,33.55,75504.09,217.2,-0.17785,0.00016,12.92233]
[1779559830499,33.55,75503.58,217.2,-0.17793,0.00016,12.92596]
[1779559830600,33.55,75503.66,217.2,-0.17792,0.00016,12.92541]
[1779559831784,33.55,75503.66,217.2,-0.17792,0.00016,12.92541]
[1779559832193,33.55,75503.85,217.2,-0.17784,0.00016,12.91897]
[1779559833081,33.55,75503.85,217.2,-0.17784,0.00016,12.91897]
[1779559833144,33.55,75505.14,217.2,-0.17764,0.00016,12.91004]
[1779559833417,33.55,75505.14,217.2,-0.17764,0.00016,12.91004]
[1779559833587,33.55,75505.14,217.2,-0.17764,0.00016,12.91004]
[1779559834026,33.55,75505.14,217.2,-0.17764,0.00016,12.91004]
[1779559834717,33.55,75505.87,217.2,-0.17753,0.00016,12.90504]
[1779559835349,33.55,75506.33,217.2,-0.17746,0.00016,12.90181]
[1779559835802,33.55,75506.33,217.2,-0.17746,0.00016,12.90181]
[1779559836878,33.55,75506.49,217.2,-0.17743,0.00016,12.90068]
[1779559838718,33.55,75506.45,217.2,-0.17744,0.00016,12.90093]
[1779559839480,33.55,75506.54,217.2,-0.17743,0.00016,12.90029]
[1779559844666,33.55,75506.71,217.2,-0.1774,0.00016,12.89905]
[1779559849897,33.55,75508.02,217.2,-0.17719,0.00016,12.88982]
[1779559849971,33.55,75508.02,217.2,-0.17719,0.00016,12.88982]
[1779559855469,33.55,75514.68,217.2,-0.17616,0.00016,12.84339]
[1779559860504,33.55,75509.11,217.2,-0.17703,0.00016,12.88261]
[1779559866171,33.55,75505.76,217.2,-0.17755,0.00016,12.90601]
[1779559872501,33.55,75505.55,217.2,-0.17758,0.00016,12.90727]
[1779559872600,33.55,75505.55,217.2,-0.17758,0.00016,12.90727]
[1779559872676,33.55,75505.55,217.2,-0.17758,0.00016,12.90727]
[1779559872691,33.55,75505.55,217.2,-0.17758,0.00016,12.90727]
[1779559872752,33.55,75505.55,217.2,-0.17758,0.00016,12.90727]
[1779559872840,33.55,75505.21,217.2,-0.17763,0.00016,12.90962]
[1779559873350,33.55,75505.21,217.2,-0.17763,0.00016,12.90962]
[1779559873454,33.55,75505.21,217.2,-0.17763,0.00016,12.90962]
[1779559873622,33.55,75505.21,217.2,-0.17763,0.00016,12.90962]
[1779559873633,33.55,75505.21,217.2,-0.17763,0.00016,12.90962]
[1779559873707,33.55,75488.6,217.2,-0.18025,0.00016,13.02586]
[1779559875574,33.55,75488.74,217.2,-0.18022,0.00016,13.02483]
[1779559877001,33.55,75488.78,217.2,-0.18022,0.00016,13.02451]
[1779559881663,33.55,75489.13,217.2,-0.18016,0.00016,13.02186]
[1779559886688,33.55,75489.2,217.2,-0.18014,0.00016,13.02114]
[1779559887791,33.55,75489.2,217.2,-0.18014,0.00016,13.02114]
[1779559888732,33.55,75496.11,217.2,-0.17905,0.00016,12.97281]
[1779559890000,33.55,75502.28,217.2,-0.17808,0.00016,12.92969]
[1779559890006,33.55,75502.28,217.2,-0.17808,0.00016,12.92969]
[1779559890154,33.55,75502.28,217.2,-0.17808,0.00016,12.92969]
[1779559890193,33.55,75502.28,217.2,-0.17808,0.00016,12.92969]
[1779559890200,33.55,75502.28,217.2,-0.17808,0.00016,12.92969]
[1779559892465,33.55,75506.46,217.2,-0.17738,0.00016,12.89549]
[1779559893017,33.55,75507.55,217.2,-0.17722,0.00016,12.88798]
[1779559898773,33.55,75510.15,217.2,-0.17682,0.00016,12.87027]
[1779559903808,33.56,75514.22,217.2,-0.1762,0.00016,12.8423]
[1779559908845,33.56,75522.0,217.2,-0.17501,0.00015,12.78855]
[1779559913880,33.56,75523.43,217.2,-0.17481,0.00015,12.77954]
[1779559914368,33.56,75523.43,217.2,-0.17481,0.00015,12.77954]
[1779559919922,33.57,75524.94,217.2,-0.1746,0.00015,12.77027]
[1779559924123,33.57,75524.83,217.2,-0.17463,0.00015,12.7717]
[1779559929136,33.57,75524.79,217.2,-0.17466,0.00015,12.77281]
[1779559929326,33.57,75526.71,217.2,-0.17437,0.00015,12.75949]
[1779559930258,33.57,75528.78,217.2,-0.17405,0.00015,12.74514]
[1779559935415,33.57,75535.53,217.2,-0.17302,0.00015,12.69825]
[1779559940431,33.57,75537.54,217.2,-0.17273,0.00015,12.68484]
[1779559946121,33.58,75538.45,217.2,-0.1726,0.00015,12.6793]
[1779559951156,33.58,75537.87,217.2,-0.17266,0.00015,12.67889]
[1779559954758,33.58,75538.61,217.2,-0.17255,0.00015,12.67415]
[1779559955184,33.58,75538.68,217.2,-0.17255,0.00015,12.67382]
[1779559960219,33.59,75540.35,217.2,-0.17231,0.00015,12.66321]
[1779559962338,33.59,75539.52,217.2,-0.17245,0.00015,12.66927]
[1779559962341,33.59,75539.52,217.2,-0.17245,0.00015,12.66927]
[1779559963240,33.59,75548.33,217.2,-0.17111,0.00015,12.60791]
[1779559963496,33.59,75548.33,217.2,-0.17111,0.00015,12.60791]
[1779559964120,33.59,75548.33,217.2,-0.17111,0.00015,12.60791]
[1779559966806,33.61,75548.44,217.2,-0.17123,0.00015,12.61343]
[1779559967115,33.61,75548.44,217.2,-0.17123,0.00015,12.61343]
[1779559967322,33.61,75548.4,217.2,-0.17124,0.00015,12.61418]
[1779559968873,33.61,75548.58,217.2,-0.17121,0.00015,12.61292]
[1779559969282,33.61,75549.03,217.2,-0.17115,0.00015,12.60978]
[1779559970455,33.61,75549.26,217.2,-0.17111,0.00015,12.60826]
[1779559970482,33.61,75549.26,217.2,-0.17111,0.00015,12.60826]
[1779559970541,33.61,75549.26,217.2,-0.17111,0.00015,12.60826]
[1779559970879,33.61,75549.26,217.2,-0.17111,0.00015,12.60826]
[1779559971317,33.61,75549.26,217.2,-0.17111,0.00015,12.60826]
[1779559971629,33.61,75552.88,217.2,-0.17058,0.00015,12.58383]
[1779559972303,33.61,75562.24,217.2,-0.16916,0.00015,12.51814]
[1779559972481,33.61,75562.24,217.2,-0.16916,0.00015,12.51814]
[1779559972487,33.61,75562.24,217.2,-0.16916,0.00015,12.51814]
[1779559972716,33.61,75562.24,217.2,-0.16916,0.00015,12.51814]
[1779559972734,33.61,75562.24,217.2,-0.16916,0.00015,12.51814]
[1779559972963,33.61,75562.24,217.2,-0.16916,0.00015,12.51814]
[1779559973315,33.61,75569.22,217.2,-0.16811,0.00015,12.46926]
[1779559974320,33.61,75590.93,217.2,-0.16486,0.00015,12.31672]
[1779559974758,33.61,75590.93,217.2,-0.16486,0.00015,12.31672]
[1779559974909,33.61,75590.93,217.2,-0.16486,0.00015,12.31672]
[1779559975326,33.61,75607.12,217.2,-0.16247,0.00015,12.20295]
[1779559975445,33.61,75607.12,217.2,-0.16247,0.00015,12.20295]
[1779559975527,33.61,75607.12,217.2,-0.16247,0.00015,12.20295]
[1779559975963,33.61,75607.12,217.2,-0.16247,0.00015,12.20295]
[1779559975973,33.61,75607.12,217.2,-0.16247,0.00015,12.20295]
[1779559976031,33.61,75607.12,217.2,-0.16247,0.00015,12.20295]
[1779559976145,33.61,75607.12,217.2,-0.16247,0.00015,12.20295]
[1779559976353,33.61,75664.47,217.2,-0.15417,0.00014,11.79932]
[1779559976452,33.61,75664.47,217.2,-0.15417,0.00014,11.79932]
[1779559977221,33.61,75664.47,217.2,-0.15417,0.00014,11.79932]
[1779559977354,33.6,75693.73,217.2,-0.14999,0.00014,11.5903]
[1779559978357,33.6,75715.12,217.2,-0.14703,0.00014,11.43979]
[1779559978455,33.6,75715.12,217.2,-0.14703,0.00014,11.43979]
[1779559978506,33.6,75715.12,217.2,-0.14703,0.00014,11.43979]
[1779559978584,33.6,75715.12,217.2,-0.14703,0.00014,11.43979]
[1779559978734,33.6,75715.12,217.2,-0.14703,0.00014,11.43979]
[1779559979184,33.6,75715.12,217.2,-0.14703,0.00014,11.43979]
[1779559979216,33.6,75715.12,217.2,-0.14703,0.00014,11.43979]
[1779559979257,33.6,75715.12,217.2,-0.14703,0.00014,11.43979]
[1779559979373,33.6,75718.27,217.2,-0.1466,0.00014,11.41785]
[1779559979878,33.6,75718.27,217.2,-0.1466,0.00014,11.41785]
[1779559980130,33.6,75718.27,217.2,-0.1466,0.00014,11.41785]
[1779559980282,33.6,75718.27,217.2,-0.1466,0.00014,11.41785]
[1779559980403,33.6,75718.27,217.2,-0.1466,0.00014,11.41785]
[1779559980376,33.61,75712.94,217.2,-0.14734,0.00014,11.45577]
[1779559980422,33.61,75712.94,217.2,-0.14734,0.00014,11.45577]
[1779559981887,33.61,75707.44,217.2,-0.14811,0.00014,11.49488]
[1779559982354,33.61,75707.44,217.2,-0.14811,0.00014,11.49488]
[1779559982624,33.61,75707.44,217.2,-0.14811,0.00014,11.49488]
[1779559982983,33.61,75683.87,217.2,-0.15141,0.00014,11.66143]
[1779559983490,33.61,75683.87,217.2,-0.15141,0.00014,11.66143]
[1779559984142,33.61,75683.87,217.2,-0.15141,0.00014,11.66143]
[1779559985011,33.61,75678.37,217.2,-0.15218,0.00014,11.70022]
[1779559985049,33.61,75678.37,217.2,-0.15218,0.00014,11.70022]
[1779559985218,33.61,75678.56,217.2,-0.15216,0.00014,11.69891]
[1779559986149,33.61,75678.56,217.2,-0.15216,0.00014,11.69891]
[1779559986319,33.61,75678.56,217.2,-0.15216,0.00014,11.69891]
[1779559986342,33.61,75678.56,217.2,-0.15216,0.00014,11.69891]
[1779559986555,33.61,75672.6,217.2,-0.153,0.00014,11.74112]
[1779559987125,33.61,75672.6,217.2,-0.153,0.00014,11.74112]
[1779559987408,33.61,75672.6,217.2,-0.153,0.00014,11.74112]
[1779559987568,33.61,75666.12,217.2,-0.15392,0.00014,11.78694]
[1779559987596,33.61,75666.12,217.2,-0.15392,0.00014,11.78694]
[1779559988221,33.61,75659.99,217.2,-0.1548,0.00014,11.83023]
[1779559989276,33.61,75650.73,217.2,-0.15613,0.00014,11.89595]
[1779559990436,33.61,75646.76,217.2,-0.15671,0.00014,11.92433]
[1779559990469,33.61,75646.76,217.2,-0.15671,0.00014,11.92433]
[1779559991267,33.61,75648.52,217.2,-0.15647,0.00014,11.91232]
[1779559991729,33.61,75648.52,217.2,-0.15647,0.00014,11.91232]
[1779559991830,33.61,75649.22,217.2,-0.15637,0.00014,11.90759]
[1779559995366,33.61,75654.64,217.2,-0.15559,0.00014,11.86946]
[1779559995385,33.61,75654.64,217.2,-0.15559,0.00014,11.86946]
[1779559995371,33.61,75651.01,217.2,-0.15611,0.00014,11.89508]
[1779559996722,33.62,75638.94,217.2,-0.15786,0.00014,11.98025]
[1779559999119,33.62,75640.45,217.2,-0.15764,0.00014,11.96972]
[1779560005283,33.62,75641.45,217.2,-0.15751,0.00014,11.96348]
[1779560007432,33.62,75639.13,217.2,-0.15785,0.00014,11.98004]
[1779560006613,33.62,75631.08,217.2,-0.15902,0.00015,12.03681]
[1779560007756,33.62,75631.08,217.2,-0.15902,0.00015,12.03681]
[1779560008373,33.62,75631.08,217.2,-0.15902,0.00015,12.03681]
[1779560009275,33.62,75627.69,217.2,-0.15951,0.00015,12.06069]
[1779560009995,33.62,75627.95,217.2,-0.15947,0.00015,12.05886]
[1779560013662,33.62,75635.23,217.2,-0.15837,0.00014,12.00257]
[1779560018924,33.62,75627.94,217.2,-0.15943,0.00015,12.05422]
[1779560020864,33.62,75625.05,217.2,-0.15985,0.00015,12.07459]
[1779560024251,33.62,75624.52,217.2,-0.15993,0.00015,12.07832]
[1779560025438,33.62,75625.31,217.2,-0.15982,0.00015,12.07276]
[1779560026803,33.62,75624.86,217.2,-0.15989,0.00015,12.07624]
[1779560032376,33.62,75625.08,217.2,-0.15987,0.00015,12.07549]
[1779560032487,33.62,75625.08,217.2,-0.15987,0.00015,12.07549]
[1779560032869,33.62,75624.88,217.2,-0.1599,0.00015,12.07706]
[1779560032938,33.62,75624.88,217.2,-0.1599,0.00015,12.07706]
[1779560034693,33.62,75638.93,217.2,-0.15787,0.00014,11.97843]
[1779560034743,33.62,75638.93,217.2,-0.15787,0.00014,11.97843]
[1779560035488,33.63,75637.75,217.2,-0.15805,0.00014,11.98688]
[1779560042302,33.63,75641.28,217.2,-0.15755,0.00014,11.96291]
[1779560043252,33.63,75641.23,217.2,-0.15756,0.00014,11.96342]
[1779560046427,33.63,75644.99,217.2,-0.15703,0.00014,11.93745]
[1779560047849,33.63,75646.4,217.2,-0.15684,0.00014,11.92792]
[1779560052942,33.63,75645.85,217.2,-0.15694,0.00014,11.93301]
[1779560057976,33.64,75647.41,217.2,-0.15674,0.00014,11.92317]
[1779560058674,33.64,75647.41,217.2,-0.15674,0.00014,11.92317]
[1779560060199,33.64,75647.19,217.2,-0.15678,0.00014,11.92496]
[1779560060211,33.64,75647.19,217.2,-0.15678,0.00014,11.92496]
[1779560060249,33.64,75647.19,217.2,-0.15678,0.00014,11.92496]
[1779560060335,33.64,75647.19,217.2,-0.15678,0.00014,11.92496]
[1779560060366,33.64,75647.19,217.2,-0.15678,0.00014,11.92496]
[1779560060468,33.64,75647.2,217.2,-0.15678,0.00014,11.92513]
[1779560060998,33.64,75633.75,217.2,-0.15872,0.00014,12.01999]
[1779560063012,33.64,75626.47,217.2,-0.15979,0.00015,12.07178]
[1779560063566,33.64,75626.47,217.2,-0.15979,0.00015,12.07178]
[1779560065883,33.64,75617.92,217.2,-0.16105,0.00015,12.13237]
[1779560066250,33.64,75617.92,217.2,-0.16105,0.00015,12.13237]
[1779560066357,33.64,75617.92,217.2,-0.16105,0.00015,12.13237]
[1779560066367,33.64,75617.92,217.2,-0.16105,0.00015,12.13237]
[1779560066448,33.64,75616.16,217.2,-0.16131,0.00015,12.14492]
[1779560068127,33.64,75615.71,217.2,-0.16138,0.00015,12.14846]
[1779560068551,33.65,75614.86,217.2,-0.16152,0.00015,12.15482]
[1779560068584,33.65,75614.86,217.2,-0.16152,0.00015,12.15482]
[1779560068612,33.65,75614.86,217.2,-0.16152,0.00015,12.15482]
[1779560073621,33.65,75612.51,217.2,-0.16185,0.00015,12.16785]
[1779560076951,33.65,75610.11,217.2,-0.16222,0.00015,12.1857]
[1779560080538,33.66,75610.54,217.2,-0.16218,0.00015,12.18397]
[1779560080660,33.66,75610.54,217.2,-0.16218,0.00015,12.18397]
[1779560080711,33.66,75610.54,217.2,-0.16218,0.00015,12.18397]
[1779560080819,33.66,75610.54,217.2,-0.16218,0.00015,12.18397]
[1779560080931,33.66,75610.54,217.2,-0.16218,0.00015,12.18397]
[1779560081031,33.66,75610.54,217.2,-0.16218,0.00015,12.18397]
[1779560081304,33.66,75626.17,217.2,-0.1599,0.00015,12.07445]
[1779560082127,33.66,75626.17,217.2,-0.1599,0.00015,12.07445]
[1779560082149,33.66,75634.09,217.2,-0.15876,0.00014,12.01925]
[1779560084428,33.66,75627.09,217.2,-0.15978,0.00015,12.06879]
[1779560085070,33.66,75623.82,217.2,-0.16027,0.00015,12.09226]
[1779560085331,33.66,75623.82,217.2,-0.16027,0.00015,12.09226]
[1779560085501,33.66,75623.82,217.2,-0.16027,0.00015,12.09226]
[1779560085504,33.66,75623.82,217.2,-0.16027,0.00015,12.09226]
[1779560085378,33.66,75618.08,217.2,-0.16111,0.00015,12.1326]
[1779560085648,33.66,75618.08,217.2,-0.16111,0.00015,12.1326]
[1779560085704,33.66,75618.08,217.2,-0.16111,0.00015,12.1326]
[1779560086377,33.66,75610.45,217.2,-0.16223,0.00015,12.18638]
[1779560086720,33.66,75610.45,217.2,-0.16223,0.00015,12.18638]
[1779560087541,33.66,75610.45,217.2,-0.16223,0.00015,12.18638]
[1779560087541,33.66,75610.45,217.2,-0.16223,0.00015,12.18638]
[1779560087598,33.66,75608.6,217.2,-0.16251,0.00015,12.1997]
[1779560087618,33.66,75608.6,217.2,-0.16251,0.00015,12.1997]
[1779560087976,33.66,75608.6,217.2,-0.16251,0.00015,12.1997]
[1779560088190,33.66,75629.13,217.2,-0.15951,0.00015,12.05573]
[1779560088808,33.66,75629.13,217.2,-0.15951,0.00015,12.05573]
[1779560089173,33.66,75629.13,217.2,-0.15951,0.00015,12.05573]
[1779560089481,33.66,75629.13,217.2,-0.15951,0.00015,12.05573]
[1779560089198,33.66,75628.25,217.2,-0.15965,0.00015,12.0622]
[1779560089833,33.66,75628.25,217.2,-0.15965,0.00015,12.0622]
[1779560089835,33.66,75628.25,217.2,-0.15965,0.00015,12.0622]
[1779560090146,33.66,75628.25,217.2,-0.15965,0.00015,12.0622]
[1779560090831,33.67,75623.47,217.2,-0.16035,0.00015,12.09628]
[1779560092838,33.67,75621.11,217.2,-0.16071,0.00015,12.11341]
[1779560093441,33.67,75621.11,217.2,-0.16071,0.00015,12.11341]
[1779560093585,33.67,75621.86,217.2,-0.1606,0.00015,12.1084]
[1779560099268,33.67,75614.12,217.2,-0.16178,0.00015,12.16505]
[1779560100478,33.67,75614.12,217.2,-0.16178,0.00015,12.16505]
[1779560100720,33.68,75614.43,217.2,-0.16174,0.00015,12.16322]
[1779560101427,33.68,75614.43,217.2,-0.16174,0.00015,12.16322]
[1779560101557,33.68,75614.43,217.2,-0.16174,0.00015,12.16322]
[1779560101504,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560101692,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560101776,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560101800,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560101933,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560102020,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560102021,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560102339,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560102369,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560102512,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560102545,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560102583,33.68,75627.48,217.2,-0.15985,0.00015,12.0719]
[1779560102482,33.68,75650.5,217.2,-0.15653,0.00014,11.91046]
[1779560104207,33.68,75654.65,217.2,-0.15594,0.00014,11.88148]
[1779560105364,33.68,75644.37,217.2,-0.15742,0.00014,11.95428]
[1779560107374,33.68,75643.24,217.2,-0.15759,0.00014,11.9625]
[1779560108398,33.68,75632.9,217.2,-0.15909,0.00014,12.03554]
[1779560109888,33.68,75638.35,217.2,-0.15831,0.00014,11.99741]
[1779560112546,33.68,75636.93,217.2,-0.15852,0.00014,12.00762]
[1779560117807,33.69,75636.75,217.2,-0.15857,0.00014,12.01029]
[1779560119283,33.69,75637.2,217.2,-0.15851,0.00014,12.00744]
[1779560123335,33.69,75638.77,217.2,-0.1583,0.00014,11.99708]
[1779560125823,33.69,75639.51,217.2,-0.15821,0.00014,11.99265]
[1779560125841,33.69,75639.51,217.2,-0.15821,0.00014,11.99265]
[1779560125864,33.69,75639.51,217.2,-0.15821,0.00014,11.99265]
[1779560125919,33.69,75639.51,217.2,-0.15821,0.00014,11.99265]
[1779560128559,33.69,75648.45,217.2,-0.15693,0.00014,11.93032]
[1779560129094,33.69,75651.05,217.2,-0.15656,0.00014,11.91226]
[1779560131692,33.7,75651.52,217.2,-0.15646,0.00014,11.90467]
[1779560135047,33.7,75651.36,217.2,-0.1565,0.00014,11.90655]
[1779560136998,33.7,75651.95,217.2,-0.15642,0.00014,11.90286]
[1779560137000,33.7,75651.95,217.2,-0.15642,0.00014,11.90286]
[1779560141708,33.7,75657.93,217.2,-0.15559,0.00014,11.86195]
[1779560143149,33.7,75657.94,217.2,-0.15559,0.00014,11.86218]
[1779560143775,33.7,75650.85,217.2,-0.15662,0.00014,11.91227]
[1779560144655,33.71,75639.97,217.2,-0.15819,0.00014,11.9893]
[1779560146364,33.71,75639.97,217.2,-0.15819,0.00014,11.9893]
[1779560146527,33.71,75639.97,217.2,-0.15819,0.00014,11.9893]
[1779560146572,33.71,75638.69,217.2,-0.15839,0.00014,11.99893]
[1779560151556,33.71,75635.75,217.2,-0.15885,0.00014,12.02109]
[1779560152797,33.72,75633.58,217.2,-0.15918,0.00014,12.0373]
[1779560157294,33.72,75630.85,217.2,-0.15961,0.00015,12.05826]
[1779560157331,33.72,75630.85,217.2,-0.15961,0.00015,12.05826]
[1779560157384,33.72,75630.85,217.2,-0.15961,0.00015,12.05826]
[1779560157404,33.72,75630.85,217.2,-0.15961,0.00015,12.05826]
[1779560157610,33.72,75630.38,217.2,-0.15969,0.00015,12.06201]
[1779560157749,33.72,75617.47,217.2,-0.16158,0.00015,12.15304]
[1779560158812,33.72,75617.47,217.2,-0.16158,0.00015,12.15304]
[1779560159289,33.72,75617.47,217.2,-0.16158,0.00015,12.15304]
[1779560160599,33.72,75611.02,217.2,-0.16253,0.00015,12.19862]
[1779560165074,33.73,75611.12,217.2,-0.16255,0.00015,12.19938]
[1779560167803,33.73,75611.19,217.2,-0.16256,0.00015,12.19977]
[1779560167819,33.73,75611.19,217.2,-0.16256,0.00015,12.19977]
[1779560168986,33.73,75611.19,217.2,-0.16256,0.00015,12.20006]
[1779560169020,33.73,75611.19,217.2,-0.16256,0.00015,12.20006]
[1779560169603,33.73,75611.19,217.2,-0.16256,0.00015,12.20006]
[1779560169616,33.73,75606.39,217.2,-0.16328,0.00015,12.23425]
[1779560169782,33.73,75606.39,217.2,-0.16328,0.00015,12.23425]
[1779560170619,33.73,75591.38,217.2,-0.16551,0.00015,12.33972]
[1779560170677,33.73,75591.38,217.2,-0.16551,0.00015,12.33972]
[1779560170679,33.73,75591.38,217.2,-0.16551,0.00015,12.33972]
[1779560171350,33.73,75591.38,217.2,-0.16551,0.00015,12.33972]
[1779560171447,33.73,75589.71,217.2,-0.16576,0.00015,12.35142]
[1779560172879,33.74,75582.18,217.2,-0.16689,0.00015,12.40485]
[1779560173803,33.74,75582.18,217.2,-0.16689,0.00015,12.40485]
[1779560173808,33.74,75582.18,217.2,-0.16689,0.00015,12.40485]
[1779560175400,33.74,75578.05,217.2,-0.16752,0.00015,12.43407]
[1779560176780,33.74,75578.36,217.2,-0.16749,0.00015,12.43266]
[1779560179445,33.74,75584.66,217.2,-0.16656,0.00015,12.38939]
[1779560179586,33.74,75584.66,217.2,-0.16656,0.00015,12.38939]
[1779560179656,33.75,75586.09,217.2,-0.16637,0.00015,12.38028]
[1779560180002,33.75,75586.09,217.2,-0.16637,0.00015,12.38028]
[1779560180081,33.75,75591.13,217.2,-0.16562,0.00015,12.345]
[1779560182828,33.75,75589.81,217.2,-0.16583,0.00015,12.35521]
[1779560182948,33.75,75590.37,217.2,-0.16576,0.00015,12.35179]
[1779560184828,33.75,75595.05,217.2,-0.16507,0.00015,12.31933]
[1779560187895,33.75,75597.93,217.2,-0.16467,0.00015,12.30028]
[1779560188455,33.75,75597.93,217.2,-0.16467,0.00015,12.30028]
[1779560189902,33.76,75591.89,217.2,-0.16558,0.00015,12.34348]
[1779560190423,33.76,75591.89,217.2,-0.16558,0.00015,12.34348]
[1779560190582,33.76,75591.89,217.2,-0.16558,0.00015,12.34348]
[1779560190601,33.76,75591.69,217.2,-0.16562,0.00015,12.34521]
[1779560191527,33.76,75591.69,217.2,-0.16562,0.00015,12.34521]
[1779560193310,33.76,75590.86,217.2,-0.16571,0.00015,12.34682]
[1779560197046,33.77,75581.82,217.2,-0.16711,0.00015,12.41263]
[1779560202081,33.77,75581.82,217.2,-0.16716,0.00015,12.41478]
[1779560207116,33.78,75579.83,217.2,-0.1675,0.00015,12.43083]
[1779560211790,33.79,75580.32,217.2,-0.16746,0.00015,12.4291]
[1779560212151,33.79,75579.96,217.2,-0.16753,0.00015,12.43204]
[1779560213584,33.79,75579.96,217.2,-0.16753,0.00015,12.43204]
[1779560213589,33.79,75579.96,217.2,-0.16753,0.00015,12.43204]
[1779560215323,33.79,75571.17,217.2,-0.16888,0.00015,12.4949]
[1779560218414,33.79,75570.92,217.2,-0.16893,0.00015,12.49744]
[1779560224235,33.8,75576.46,217.2,-0.16816,0.00015,12.46167]
[1779560229269,33.81,75575.37,217.2,-0.16837,0.00015,12.47137]
[1779560230746,33.81,75575.48,217.2,-0.16836,0.00015,12.47101]
[1779560235314,33.82,75583.59,217.2,-0.16719,0.00015,12.41642]
[1779560237329,33.82,75593.1,217.2,-0.16579,0.00015,12.351]
[1779560238902,33.82,75594.23,217.2,-0.16564,0.00015,12.34366]
[1779560239827,33.82,75596.38,217.2,-0.16533,0.00015,12.32921]
[1779560239841,33.82,75596.38,217.2,-0.16533,0.00015,12.32921]
[1779560239879,33.82,75596.38,217.2,-0.16533,0.00015,12.32921]
[1779560240854,33.82,75601.74,217.2,-0.16455,0.00015,12.29235]
[1779560241690,33.83,75602.71,217.2,-0.16443,0.00015,12.28664]
[1779560242398,33.83,75602.71,217.2,-0.16443,0.00015,12.28664]
[1779560242498,33.83,75602.71,217.2,-0.16443,0.00015,12.28664]
[1779560245153,33.83,75604.52,217.2,-0.16418,0.00015,12.27508]
[1779560249090,33.84,75609.01,217.2,-0.16356,0.00015,12.24557]
[1779560254688,33.84,75606.19,217.2,-0.16397,0.00015,12.26237]
[1779560255254,33.84,75606.17,217.2,-0.16398,0.00015,12.26295]
[1779560256989,33.85,75608.57,217.2,-0.16365,0.00015,12.24707]
[1779560259504,33.85,75617.17,217.2,-0.16241,0.00015,12.18796]
[1779560260490,33.85,75624.64,217.2,-0.16134,0.00015,12.13686]
[1779560261645,33.85,75624.64,217.2,-0.16134,0.00015,12.13686]
[1779560261777,33.86,75628.89,217.2,-0.16073,0.00015,12.10778]
[1779560263753,33.86,75637.08,217.2,-0.15957,0.00014,12.05186]
[1779560263814,33.86,75637.08,217.2,-0.15957,0.00014,12.05186]
[1779560264126,33.86,75637.08,217.2,-0.15957,0.00014,12.05186]
[1779560265186,33.86,75643.83,217.2,-0.15861,0.00014,12.00524]
[1779560265729,33.86,75643.83,217.2,-0.15861,0.00014,12.00524]
[1779560265732,33.86,75649.93,217.2,-0.15776,0.00014,11.96386]
[1779560268458,33.87,75654.29,217.2,-0.15714,0.00014,11.93376]
[1779560268755,33.87,75655.84,217.2,-0.15693,0.00014,11.92332]
[1779560270648,33.87,75651.94,217.2,-0.15749,0.00014,11.95097]
[1779560270651,33.87,75651.94,217.2,-0.15749,0.00014,11.95097]
[1779560270744,33.87,75655.3,217.2,-0.15703,0.00014,11.92845]
[1779560271107,33.87,75655.3,217.2,-0.15703,0.00014,11.92845]
[1779560271385,33.87,75655.3,217.2,-0.15703,0.00014,11.92845]
[1779560271723,33.87,75657.2,217.2,-0.15677,0.00014,11.91559]
[1779560275179,33.87,75661.47,217.2,-0.15618,0.00014,11.88667]
[1779560277655,33.88,75670.77,217.2,-0.15487,0.00014,11.82266]
[1779560281653,33.88,75675.62,217.2,-0.15424,0.00014,11.79151]
[1779560282673,33.89,75677.5,217.2,-0.15399,0.00014,11.77915]
[1779560282683,33.89,75687.34,217.2,-0.15262,0.00014,11.71122]
[1779560284694,33.89,75679.91,217.2,-0.1537,0.00014,11.76475]
[1779560289739,33.91,75681.76,217.2,-0.15353,0.00014,11.75656]
[1779560291753,33.95,75673.49,217.2,-0.15502,0.00014,11.83035]
[1779560296606,33.96,75672.84,217.2,-0.15515,0.00014,11.83691]
[1779560297823,33.96,75673.13,217.2,-0.15514,0.00014,11.83627]
[1779560300221,33.97,75673.63,217.2,-0.15509,0.00014,11.83418]
[1779560301352,33.97,75677.52,217.2,-0.15456,0.00014,11.80778]
[1779560305910,34.04,75680.85,217.2,-0.15457,0.00014,11.80906]
[1779560306947,34.04,75680.28,217.2,-0.15467,0.00014,11.8136]
[1779560306985,34.04,75688.72,217.2,-0.15349,0.00014,11.75551]
[1779560309614,34.04,75689.7,217.2,-0.15337,0.00014,11.74936]
[1779560312141,34.08,75692.13,217.2,-0.1533,0.00014,11.74621]
[1779560312906,34.09,75683.17,217.2,-0.15453,0.00014,11.80443]
[1779560317941,34.09,75682.03,217.2,-0.15474,0.00014,11.81513]
[1779560322976,34.1,75682.73,217.2,-0.1547,0.00014,11.81302]
[1779560328013,34.11,75683.33,217.2,-0.15467,0.00014,11.81161]
[1779560333048,34.12,75683.57,217.2,-0.15469,0.00014,11.81268]
[1779560338090,34.13,75681.78,217.2,-0.155,0.00014,11.82826]
[1779560339909,34.13,75680.53,217.2,-0.15519,0.00014,11.8376]
[1779560345140,34.14,75684.04,217.2,-0.15478,0.00014,11.81713]
[1779560350175,34.15,75685.01,217.2,-0.15471,0.00014,11.81384]
[1779560351361,34.15,75685.01,217.2,-0.15471,0.00014,11.81384]
[1779560352198,34.15,75695.12,217.2,-0.15332,0.00014,11.74519]
[1779560353632,34.15,75695.12,217.2,-0.15332,0.00014,11.74519]
[1779560354770,34.2,75694.25,217.2,-0.15374,0.00014,11.76638]
[1779560355857,34.22,75697.34,217.2,-0.15345,0.00014,11.75235]
[1779560360425,34.3,75698.06,217.2,-0.15391,0.00014,11.77566]
[1779560365468,34.32,75696.9,217.2,-0.15426,0.00014,11.79299]
[1779560371332,34.33,75699.57,217.2,-0.15391,0.00014,11.773]
[1779560376367,34.34,75686.01,217.2,-0.15585,0.00014,11.86894]
[1779560381402,34.35,75694.51,217.2,-0.1547,0.00014,11.81236]
[1779560386579,34.35,75699.5,217.2,-0.15404,0.00014,11.77974]
[1779560390433,34.36,75705.02,217.2,-0.15331,0.00014,11.74374]
[1779560393486,34.36,75713.49,217.2,-0.15218,0.00014,11.68754]
[1779560394076,34.36,75713.49,217.2,-0.15218,0.00014,11.68754]
[1779560394228,34.36,75713.49,217.2,-0.15218,0.00014,11.68754]
[1779560394879,34.36,75713.49,217.2,-0.15218,0.00014,11.68754]
[1779560397473,34.37,75720.94,217.2,-0.15119,0.00014,11.6381]
[1779560401566,34.38,75724.47,217.2,-0.15075,0.00014,11.61604]
[1779560404126,34.38,75719.94,217.2,-0.1514,0.00014,11.64868]
[1779560404142,34.38,75719.94,217.2,-0.1514,0.00014,11.64868]
[1779560404146,34.38,75719.94,217.2,-0.1514,0.00014,11.64868]
[1779560404773,34.38,75719.94,217.2,-0.1514,0.00014,11.64868]
[1779560404808,34.38,75722.71,217.2,-0.15103,0.00014,11.6301]
[1779560405627,34.38,75722.71,217.2,-0.15103,0.00014,11.6301]
[1779560408875,34.38,75732.11,217.2,-0.14976,0.00014,11.56638]
[1779560414736,34.39,75733.09,217.2,-0.14966,0.00014,11.56143]
[1779560415643,34.39,75744.83,217.2,-0.14808,0.00014,11.48136]
[1779560416296,34.39,75744.83,217.2,-0.14808,0.00014,11.48136]
[1779560417115,34.39,75750.25,217.2,-0.14736,0.00013,11.44454]
[1779560417767,34.39,75750.25,217.2,-0.14736,0.00013,11.44454]
[1779560417772,34.39,75750.25,217.2,-0.14736,0.00013,11.44454]
[1779560417799,34.39,75750.25,217.2,-0.14736,0.00013,11.44454]
[1779560417859,34.39,75762.76,217.2,-0.14568,0.00013,11.35911]
[1779560417933,34.39,75762.76,217.2,-0.14568,0.00013,11.35911]
[1779560417963,34.39,75762.76,217.2,-0.14568,0.00013,11.35911]
[1779560417991,34.39,75762.76,217.2,-0.14568,0.00013,11.35911]
[1779560418553,34.39,75762.76,217.2,-0.14568,0.00013,11.35911]
[1779560418740,34.39,75762.76,217.2,-0.14568,0.00013,11.35911]
[1779560418875,34.39,75766.27,217.2,-0.14522,0.00013,11.33541]
[1779560420702,34.39,75763.94,217.2,-0.14554,0.00013,11.35156]
[1779560420760,34.39,75763.94,217.2,-0.14554,0.00013,11.35156]
[1779560421127,34.4,75763.55,217.2,-0.1456,0.00013,11.3546]
[1779560421157,34.4,75763.55,217.2,-0.1456,0.00013,11.3546]
[1779560421909,34.4,75771.28,217.2,-0.14457,0.00013,11.30192]
[1779560421989,34.4,75771.28,217.2,-0.14457,0.00013,11.30192]
[1779560422486,34.4,75771.28,217.2,-0.14457,0.00013,11.30192]
[1779560422701,34.4,75780.92,217.2,-0.14329,0.00013,11.23593]
[1779560423372,34.4,75780.92,217.2,-0.14329,0.00013,11.23593]
[1779560423684,34.4,75780.92,217.2,-0.14329,0.00013,11.23593]
[1779560423709,34.4,75785.08,217.2,-0.14275,0.00013,11.20761]
[1779560424361,34.4,75785.08,217.2,-0.14275,0.00013,11.20761]
[1779560427421,34.4,75790.71,217.2,-0.14204,0.00013,11.17101]
[1779560427684,34.4,75790.71,217.2,-0.14204,0.00013,11.17101]
[1779560427744,34.4,75812.4,217.2,-0.13922,0.00013,11.02276]
[1779560428652,34.4,75812.4,217.2,-0.13922,0.00013,11.02276]
[1779560428749,34.4,75821.04,217.2,-0.1381,0.00013,10.96368]
[1779560430959,34.41,75816.9,217.2,-0.13865,0.00013,10.99276]
[1779560431300,34.41,75816.9,217.2,-0.13865,0.00013,10.99276]
[1779560431377,34.41,75816.9,217.2,-0.13865,0.00013,10.99276]
[1779560431777,34.41,75823.34,217.2,-0.13777,0.00013,10.94392]
[1779560432686,34.41,75823.34,217.2,-0.13777,0.00013,10.94392]
[1779560432728,34.41,75823.34,217.2,-0.13777,0.00013,10.94392]
[1779560432929,34.41,75829.94,217.2,-0.13693,0.00013,10.89899]
[1779560433750,34.41,75829.94,217.2,-0.13693,0.00013,10.89899]
[1779560433755,34.41,75829.94,217.2,-0.13693,0.00013,10.89899]
[1779560433792,34.41,75831.46,217.2,-0.13674,0.00013,10.88871]
[1779560434565,34.41,75831.46,217.2,-0.13674,0.00013,10.88871]
[1779560435750,34.41,75824.2,217.2,-0.13767,0.00013,10.93829]
[1779560436077,34.41,75817.49,217.2,-0.13857,0.00013,10.98593]
[1779560436386,34.41,75817.49,217.2,-0.13857,0.00013,10.98593]
[1779560436814,34.41,75813.02,217.2,-0.13915,0.00013,11.01662]
[1779560439301,34.41,75811.23,217.2,-0.13938,0.00013,11.0291]
[1779560439835,34.41,75814.04,217.2,-0.13902,0.00013,11.01]
[1779560444411,34.41,75820.76,217.2,-0.13816,0.00013,10.9644]
[1779560444466,34.41,75820.76,217.2,-0.13816,0.00013,10.9644]
[1779560446429,34.42,75829.51,217.2,-0.13704,0.00013,10.90499]
[1779560448970,34.42,75823.06,217.2,-0.13788,0.00013,10.94971]
[1779560449759,34.42,75823.06,217.2,-0.13788,0.00013,10.94971]
[1779560449930,34.42,75823.06,217.2,-0.13788,0.00013,10.94971]
[1779560454941,34.42,75820.88,217.2,-0.13818,0.00013,10.96552]
[1779560455176,34.42,75820.88,217.2,-0.13818,0.00013,10.96552]
[1779560460500,34.42,75816.15,217.2,-0.1388,0.00013,10.99838]
[1779560466217,34.42,75812.42,217.2,-0.1393,0.00013,11.0246]
[1779560472818,34.42,75815.74,217.2,-0.13887,0.00013,11.00233]
[1779560474115,34.43,75824.02,217.2,-0.13781,0.00013,10.94598]
[1779560475470,34.43,75829.82,217.2,-0.13707,0.00013,10.90654]
[1779560481160,34.43,75826.77,217.2,-0.13749,0.00013,10.92891]
[1779560484744,34.43,75828.73,217.2,-0.13725,0.00013,10.91616]
[1779560486326,34.43,75834.31,217.2,-0.13654,0.00013,10.87859]
[1779560486437,34.43,75834.31,217.2,-0.13654,0.00013,10.87859]
[1779560487646,34.43,75834.59,217.2,-0.13651,0.00013,10.87697]
[1779560487959,34.43,75834.59,217.2,-0.13651,0.00013,10.87697]
[1779560487710,34.43,75843.5,217.2,-0.13538,0.00013,10.81651]
[1779560488537,34.43,75843.5,217.2,-0.13538,0.00013,10.81651]
[1779560489940,34.44,75823.18,217.2,-0.13799,0.00013,10.95583]
[1779560490550,34.44,75823.18,217.2,-0.13799,0.00013,10.95583]
[1779560491591,34.44,75821.82,217.2,-0.13817,0.00013,10.9653]
[1779560497273,34.44,75819.53,217.2,-0.13844,0.00013,10.97676]
[1779560502662,34.44,75825.46,217.2,-0.13769,0.00013,10.93701]
[1779560504432,34.44,75826.95,217.2,-0.1375,0.00013,10.92728]
[1779560504533,34.44,75837.55,217.2,-0.13615,0.00013,10.85522]
[1779560509689,34.45,75839.75,217.2,-0.13589,0.00013,10.84157]
[1779560511824,34.45,75832.01,217.2,-0.13689,0.00013,10.89499]
[1779560511941,34.45,75832.01,217.2,-0.13689,0.00013,10.89499]
[1779560512952,34.45,75829.5,217.2,-0.13722,0.00013,10.91237]
[1779560515907,34.45,75818.92,217.2,-0.13859,0.00013,10.98513]
[1779560518680,34.45,75817.36,217.2,-0.1388,0.00013,10.99618]
[1779560522968,34.45,75820.13,217.2,-0.13845,0.00013,10.97787]
[1779560528501,34.46,75825.4,217.2,-0.13781,0.00013,10.94364]
[1779560531764,34.46,75818.51,217.2,-0.1387,0.00013,10.99108]
[1779560537592,34.46,75815.74,217.2,-0.13909,0.00013,11.01128]
[1779560540613,34.46,75825.5,217.2,-0.13784,0.00013,10.94516]
[1779560544999,34.47,75824.48,217.2,-0.13798,0.00013,10.95283]
[1779560550688,34.47,75824.07,217.2,-0.13806,0.00013,10.95722]
[1779560555723,34.47,75823.43,217.2,-0.13811,0.00013,10.95747]
[1779560561764,34.48,75824.6,217.2,-0.13799,0.00013,10.95081]
[1779560566800,34.48,75825.76,217.2,-0.13786,0.00013,10.94403]
[1779560569663,34.48,75826.81,217.2,-0.13773,0.00013,10.93732]
[1779560571065,34.48,75837.86,217.2,-0.13633,0.00013,10.86252]
[1779560573850,34.49,75823.78,217.2,-0.13815,0.00013,10.95944]
[1779560575016,34.49,75823.78,217.2,-0.13815,0.00013,10.95944]
[1779560575329,34.49,75823.63,217.2,-0.13817,0.00013,10.96066]
[1779560580899,34.49,75818.14,217.2,-0.1389,0.00013,10.99908]
[1779560582913,34.49,75828.9,217.2,-0.13752,0.00013,10.92609]
[1779560587948,34.49,75828.89,217.2,-0.13754,0.00013,10.92745]
[1779560588955,34.49,75818.38,217.2,-0.1389,0.00013,10.99934]
[1779560593992,34.5,75814.53,217.2,-0.13941,0.00013,11.02615]
[1779560594344,34.5,75807.41,217.2,-0.14034,0.00013,11.07485]
[1779560594355,34.5,75807.41,217.2,-0.14034,0.00013,11.07485]
[1779560594938,34.5,75807.41,217.2,-0.14034,0.00013,11.07485]
[1779560594997,34.5,75799.47,217.2,-0.14137,0.00013,11.12912]
[1779560596146,34.5,75799.47,217.2,-0.14137,0.00013,11.12912]
[1779560596358,34.5,75798.81,217.2,-0.14146,0.00013,11.13379]
[1779560596445,34.5,75798.81,217.2,-0.14146,0.00013,11.13379]
[1779560597011,34.5,75788.37,217.2,-0.14284,0.00013,11.20528]
[1779560601017,34.5,75782.16,217.2,-0.14366,0.00013,11.24813]
[1779560601865,34.5,75780.49,217.2,-0.14389,0.00013,11.25966]
[1779560602277,34.5,75781.56,217.2,-0.14375,0.00013,11.25244]
[1779560602520,34.5,75781.56,217.2,-0.14375,0.00013,11.25244]
[1779560602533,34.5,75781.56,217.2,-0.14375,0.00013,11.25244]
[1779560602690,34.5,75781.56,217.2,-0.14375,0.00013,11.25244]
[1779560602710,34.5,75781.56,217.2,-0.14375,0.00013,11.25244]
[1779560602910,34.5,75781.56,217.2,-0.14375,0.00013,11.25244]
[1779560603053,34.5,75765.07,217.2,-0.14594,0.00013,11.36548]
[1779560605170,34.5,75762.99,217.2,-0.14623,0.00013,11.38031]
[1779560605174,34.5,75762.99,217.2,-0.14623,0.00013,11.38031]
[1779560605905,34.5,75762.99,217.2,-0.14623,0.00013,11.38031]
[1779560606780,34.5,75763.02,217.2,-0.14623,0.00013,11.38039]
[1779560607914,34.5,75765.73,217.2,-0.14588,0.00013,11.36214]
[1779560608844,34.5,75770.12,217.2,-0.1453,0.00013,11.33242]
[1779560609094,34.5,75774.02,217.2,-0.14479,0.00013,11.3061]
[1779560609861,34.5,75774.02,217.2,-0.14479,0.00013,11.3061]
[1779560611357,34.51,75775.93,217.2,-0.14449,0.00013,11.28812]
[1779560612923,34.51,75777.66,217.2,-0.14426,0.00013,11.27648]
[1779560618159,34.51,75781.03,217.2,-0.14385,0.00013,11.25521]
[1779560619634,34.51,75780.61,217.2,-0.14391,0.00013,11.25841]
[1779560619662,34.51,75780.61,217.2,-0.14391,0.00013,11.25841]
[1779560620173,34.51,75777.66,217.2,-0.14431,0.00013,11.2789]
[1779560621550,34.51,75776.37,217.2,-0.14449,0.00013,11.28814]
[1779560621843,34.51,75776.37,217.2,-0.14449,0.00013,11.28814]
[1779560622358,34.51,75776.37,217.2,-0.14449,0.00013,11.28854]
[1779560628230,34.52,75772.39,217.2,-0.14506,0.00013,11.31791]
[1779560630080,34.52,75772.39,217.2,-0.14506,0.00013,11.31791]
[1779560632904,34.52,75771.74,217.2,-0.14517,0.00013,11.32335]
[1779560633510,34.53,75771.84,217.2,-0.14517,0.00013,11.32331]
[1779560634646,34.53,75770.61,217.2,-0.14534,0.00013,11.33204]
[1779560638327,34.53,75771.72,217.2,-0.14521,0.00013,11.32539]
[1779560638425,34.53,75771.72,217.2,-0.14521,0.00013,11.32539]
[1779560638474,34.53,75771.72,217.2,-0.14521,0.00013,11.32539]
[1779560640046,34.53,75769.03,217.2,-0.14558,0.00013,11.34439]
[1779560640078,34.53,75769.03,217.2,-0.14558,0.00013,11.34439]
[1779560640148,34.53,75760.59,217.2,-0.14671,0.00013,11.40238]
[1779560640639,34.53,75760.59,217.2,-0.14671,0.00013,11.40238]
[1779560642344,34.53,75755.36,217.2,-0.14742,0.00013,11.43835]
[1779560645561,34.53,75743.82,217.2,-0.14898,0.00014,11.51773]
[1779560645958,34.53,75743.82,217.2,-0.14898,0.00014,11.51773]
[1779560647683,34.53,75738.81,217.2,-0.14966,0.00014,11.55217]
[1779560648536,34.53,75736.22,217.2,-0.15002,0.00014,11.56991]
[1779560648543,34.53,75736.22,217.2,-0.15002,0.00014,11.56991]
[1779560649062,34.53,75734.42,217.2,-0.15026,0.00014,11.58223]
[1779560649891,34.53,75734.42,217.2,-0.15026,0.00014,11.58223]
[1779560655160,34.54,75729.56,217.2,-0.15094,0.00014,11.61635]
[1779560657983,34.54,75723.77,217.2,-0.15174,0.00014,11.65652]
[1779560663940,34.54,75719.16,217.2,-0.15239,0.00014,11.68868]
[1779560669062,34.54,75721.4,217.2,-0.15209,0.00014,11.674]
[1779560672232,34.54,75721.49,217.2,-0.15209,0.00014,11.67379]
[1779560672560,34.54,75714.12,217.2,-0.15306,0.00014,11.71947]
[1779560674948,34.54,75710.66,217.2,-0.15355,0.00014,11.74345]
[1779560675567,34.55,75716.1,217.2,-0.1528,0.00014,11.70647]
[1779560676510,34.55,75718.14,217.2,-0.15252,0.00014,11.69282]
[1779560676588,34.55,75719.0,217.2,-0.15241,0.00014,11.68726]
[1779560678813,34.55,75718.65,217.2,-0.15246,0.00014,11.68979]
[1779560678836,34.55,75718.59,217.2,-0.15247,0.00014,11.69032]
[1779560679755,34.55,75718.59,217.2,-0.15247,0.00014,11.69032]
[1779560679820,34.55,75717.24,217.2,-0.15267,0.00014,11.69991]
[1779560680508,34.55,75717.24,217.2,-0.15267,0.00014,11.69991]
[1779560680616,34.55,75718.39,217.2,-0.15251,0.00014,11.69215]
[1779560685304,34.55,75716.82,217.2,-0.15275,0.00014,11.70391]
[1779560685338,34.55,75716.82,217.2,-0.15275,0.00014,11.70391]
[1779560689458,34.56,75714.6,217.2,-0.15308,0.00014,11.72069]
[1779560689808,34.56,75714.6,217.2,-0.15308,0.00014,11.72069]
[1779560690870,34.56,75715.58,217.2,-0.15296,0.00014,11.7143]
[1779560692469,34.56,75709.18,217.2,-0.15385,0.00014,11.75869]
[1779560692738,34.56,75709.18,217.2,-0.15385,0.00014,11.75869]
[1779560696733,34.56,75719.5,217.2,-0.15246,0.00014,11.68949]
[1779560697648,34.56,75719.5,217.2,-0.15246,0.00014,11.68949]
[1779560697845,34.56,75719.5,217.2,-0.15246,0.00014,11.68949]
[1779560697927,34.56,75720.68,217.2,-0.1523,0.00014,11.68177]
[1779560699910,34.57,75729.81,217.2,-0.15106,0.00014,11.61967]
[1779560701748,34.57,75733.72,217.2,-0.15053,0.00014,11.59316]
[1779560705575,34.57,75740.02,217.2,-0.14969,0.00014,11.55123]
[1779560710834,34.57,75743.2,217.2,-0.1493,0.00014,11.53147]
[1779560711796,34.57,75743.2,217.2,-0.1493,0.00014,11.53147]
[1779560712960,34.58,75744.3,217.2,-0.14916,0.00014,11.52429]
[1779560713967,34.58,75745.62,217.2,-0.14899,0.00014,11.51561]
[1779560715981,34.58,75745.45,217.2,-0.14902,0.00014,11.51748]
[1779560717142,34.58,75745.79,217.2,-0.14898,0.00014,11.51551]
[1779560717199,34.58,75754.14,217.2,-0.14786,0.00013,11.45881]
[1779560717726,34.58,75754.14,217.2,-0.14786,0.00013,11.45881]
[1779560718187,34.58,75741.34,217.2,-0.1496,0.00014,11.54671]
[1779560718892,34.58,75733.22,217.2,-0.15071,0.00014,11.60251]
[1779560720582,34.58,75734.43,217.2,-0.15055,0.00014,11.59446]
[1779560720719,34.58,75734.43,217.2,-0.15055,0.00014,11.59446]
[1779560723930,34.58,75722.77,217.2,-0.15215,0.00014,11.6746]
[1779560724359,34.58,75722.77,217.2,-0.15215,0.00014,11.6746]
[1779560729973,34.59,75728.57,217.2,-0.15137,0.00014,11.63578]
[1779560735009,34.59,75726.29,217.2,-0.15165,0.00014,11.64697]
[1779560740044,34.59,75724.07,217.2,-0.15197,0.00014,11.66288]
[1779560746086,34.59,75724.94,217.2,-0.15187,0.00014,11.65788]
[1779560752129,34.6,75725.02,217.2,-0.15188,0.00014,11.65826]
[1779560757164,34.6,75725.66,217.2,-0.1518,0.00014,11.65465]
[1779560762199,34.6,75723.66,217.2,-0.15209,0.00014,11.66904]
[1779560767234,34.6,75724.48,217.2,-0.15199,0.00014,11.66413]
[1779560772269,34.61,75723.98,217.2,-0.15208,0.00014,11.66824]
[1779560777304,34.61,75723.08,217.2,-0.15221,0.00014,11.67509]
[1779560778401,34.61,75717.59,217.2,-0.15297,0.00014,11.71274]
[1779560779318,34.61,75711.92,217.2,-0.15375,0.00014,11.75156]
[1779560779846,34.61,75711.92,217.2,-0.15375,0.00014,11.75156]
[1779560780560,34.61,75712.53,217.2,-0.15367,0.00014,11.74764]
[1779560780932,34.61,75712.53,217.2,-0.15367,0.00014,11.74764]
[1779560782306,34.61,75712.5,217.2,-0.15368,0.00014,11.7481]
[1779560782897,34.61,75711.28,217.2,-0.15386,0.00014,11.75669]
[1779560783346,34.61,75711.13,217.2,-0.15388,0.00014,11.75796]
[1779560783912,34.61,75711.13,217.2,-0.15388,0.00014,11.75796]
[1779560784353,34.61,75711.21,217.2,-0.15387,0.00014,11.75744]
[1779560789388,34.61,75710.54,217.2,-0.15399,0.00014,11.76324]
[1779560791229,34.61,75710.54,217.2,-0.15399,0.00014,11.76324]
[1779560797444,34.62,75710.06,217.2,-0.15404,0.00014,11.76329]
[1779560798443,34.62,75710.06,217.2,-0.15404,0.00014,11.76329]
[1779560802608,34.62,75710.18,217.2,-0.15405,0.00014,11.76351]
[1779560803040,34.62,75710.18,217.2,-0.15405,0.00014,11.76351]
[1779560807700,34.63,75714.06,217.2,-0.15354,0.00014,11.73833]
[1779560813626,34.63,75709.44,217.2,-0.15421,0.00014,11.77173]
[1779560813692,34.63,75709.44,217.2,-0.15421,0.00014,11.77173]
[1779560813797,34.63,75709.44,217.2,-0.15421,0.00014,11.77173]
[1779560813856,34.63,75709.44,217.2,-0.15421,0.00014,11.77173]
[1779560814061,34.63,75709.44,217.2,-0.15421,0.00014,11.77173]
[1779560814064,34.63,75709.44,217.2,-0.15421,0.00014,11.77173]
[1779560814073,34.63,75709.44,217.2,-0.15421,0.00014,11.77173]
[1779560814427,34.63,75709.44,217.2,-0.15422,0.00014,11.77227]
[1779560814562,34.63,75701.77,217.2,-0.15529,0.00014,11.82464]
[1779560816399,34.63,75701.77,217.2,-0.15529,0.00014,11.82464]
[1779560816473,34.63,75698.51,217.2,-0.15574,0.00014,11.84717]
[1779560816584,34.63,75698.51,217.2,-0.15574,0.00014,11.84717]
[1779560816654,34.64,75697.74,217.2,-0.15586,0.00014,11.85277]
[1779560820817,34.64,75697.2,217.2,-0.15595,0.00014,11.8572]
[1779560820921,34.64,75697.19,217.2,-0.15595,0.00014,11.85751]
[1779560822318,34.64,75697.19,217.2,-0.15595,0.00014,11.85751]
[1779560826986,34.64,75697.72,217.2,-0.15589,0.00014,11.85448]
[1779560827361,34.64,75697.72,217.2,-0.15589,0.00014,11.85448]
[1779560827362,34.64,75697.72,217.2,-0.15589,0.00014,11.85448]
[1779560827408,34.64,75697.29,217.2,-0.15595,0.00014,11.85752]
[1779560828055,34.64,75685.57,217.2,-0.1576,0.00014,11.93776]
[1779560829304,34.64,75685.57,217.2,-0.1576,0.00014,11.93776]
[1779560829360,34.64,75682.68,217.2,-0.15801,0.00014,11.95761]
[1779560829500,34.64,75682.68,217.2,-0.15801,0.00014,11.95761]
[1779560829534,34.64,75682.68,217.2,-0.15801,0.00014,11.95761]
[1779560832363,34.64,75682.69,217.2,-0.15802,0.00014,11.95811]
[1779560836876,34.65,75681.51,217.2,-0.15821,0.00014,11.96759]
[1779560838017,34.65,75681.77,217.2,-0.15818,0.00014,11.96609]
[1779560840950,34.65,75679.46,217.2,-0.15853,0.00014,11.98292]
[1779560842884,34.65,75678.59,217.2,-0.15866,0.00014,11.98921]
[1779560842910,34.65,75678.59,217.2,-0.15866,0.00014,11.98921]
[1779560843767,34.66,75670.01,217.2,-0.15989,0.00014,12.04874]
[1779560844766,34.66,75670.01,217.2,-0.15989,0.00014,12.04874]
[1779560850817,34.66,75672.61,217.2,-0.15956,0.00014,12.03277]
[1779560852831,34.66,75683.21,217.2,-0.15802,0.00014,11.95578]
[1779560854225,34.66,75683.21,217.2,-0.15802,0.00014,11.95578]
[1779560854437,34.66,75683.21,217.2,-0.15802,0.00014,11.95578]
[1779560855937,34.66,75688.2,217.2,-0.15734,0.00014,11.92252]
[1779560856693,34.67,75692.43,217.2,-0.15675,0.00014,11.89408]
[1779560857150,34.67,75692.43,217.2,-0.15675,0.00014,11.89408]
[1779560858803,34.67,75703.77,217.2,-0.15519,0.00014,11.81766]
[1779560861244,34.67,75703.33,217.2,-0.15528,0.00014,11.82176]
[1779560861252,34.67,75704.62,217.2,-0.15511,0.00014,11.8135]
[1779560866670,34.68,75707.64,217.2,-0.15474,0.00014,11.79549]
[1779560868862,34.68,75710.63,217.2,-0.15435,0.00014,11.77614]
[1779560868865,34.68,75710.63,217.2,-0.15435,0.00014,11.77614]
[1779560868930,34.68,75710.63,217.2,-0.15435,0.00014,11.77614]
[1779560869440,34.68,75710.63,217.2,-0.15435,0.00014,11.77614]
[1779560869950,34.69,75719.11,217.2,-0.1532,0.00014,11.71926]
[1779560870909,34.69,75719.11,217.2,-0.1532,0.00014,11.71926]
[1779560872773,34.69,75728.24,217.2,-0.15196,0.00014,11.65799]
[1779560875368,34.69,75730.93,217.2,-0.15162,0.00014,11.64076]
[1779560875452,34.69,75734.62,217.2,-0.15112,0.00014,11.61618]
[1779560875805,34.69,75734.62,217.2,-0.15112,0.00014,11.61618]
[1779560875992,34.7,75735.19,217.2,-0.15105,0.00014,11.61268]
[1779560881031,34.7,75735.95,217.2,-0.15097,0.00014,11.6083]
[1779560886068,34.7,75743.47,217.2,-0.14996,0.00014,11.55795]
[1779560891103,34.7,75747.07,217.2,-0.1495,0.00014,11.53461]
[1779560896138,34.71,75745.98,217.2,-0.14967,0.00014,11.54325]
[1779560901173,34.71,75748.45,217.2,-0.14936,0.00014,11.5277]
[1779560906245,34.71,75755.29,217.2,-0.14846,0.00013,11.4822]
[1779560908129,34.72,75759.25,217.2,-0.14794,0.00013,11.4559]
[1779560913140,34.72,75763.18,217.2,-0.1474,0.00013,11.42578]
[1779560915244,34.72,75756.34,217.2,-0.14833,0.00013,11.47306]
[1779560920017,34.73,75757.55,217.2,-0.1482,0.00013,11.46639]
[1779560923392,34.73,75757.39,217.2,-0.14824,0.00013,11.46846]
[1779560923393,34.73,75757.39,217.2,-0.14824,0.00013,11.46846]
[1779560929370,34.74,75757.74,217.2,-0.14823,0.00013,11.46836]
[1779560934403,34.74,75758.08,217.2,-0.14822,0.00013,11.46768]
[1779560936109,34.74,75758.67,217.2,-0.14815,0.00013,11.46399]
[1779560941453,34.75,75763.47,217.2,-0.14754,0.00013,11.43343]
[1779560942401,34.75,75763.47,217.2,-0.14754,0.00013,11.43343]
[1779560944044,34.75,75773.45,217.2,-0.14623,0.00013,11.36637]
[1779560946504,34.75,75773.45,217.2,-0.14624,0.00013,11.3673]
[1779560947499,34.76,75763.72,217.2,-0.14756,0.00013,11.43432]
[1779560952534,34.76,75762.52,217.2,-0.14775,0.00013,11.44417]
[1779560957628,34.76,75763.47,217.2,-0.14765,0.00013,11.43906]
[1779560963611,34.77,75765.16,217.2,-0.14747,0.00013,11.42991]
[1779560968646,34.78,75758.28,217.2,-0.14842,0.00013,11.47829]
[1779560972645,34.78,75759.39,217.2,-0.14824,0.00013,11.46628]
[1779560975415,34.78,75755.55,217.2,-0.14876,0.00013,11.49291]
[1779560976702,34.78,75764.19,217.2,-0.14762,0.00013,11.43495]
[1779560981737,34.79,75764.69,217.2,-0.14758,0.00013,11.43313]
[1779560983142,34.79,75764.69,217.2,-0.14758,0.00013,11.43313]
[1779560983942,34.79,75751.92,217.2,-0.14931,0.00013,11.52077]
[1779560985935,34.79,75746.82,217.2,-0.15001,0.00014,11.55562]
[1779560989611,34.79,75738.5,217.2,-0.15115,0.00014,11.6127]
[1779560989765,34.79,75738.5,217.2,-0.15115,0.00014,11.6127]
[1779560989874,34.79,75745.49,217.2,-0.1502,0.00014,11.56521]
[1779560990827,34.79,75757.84,217.2,-0.14853,0.00013,11.48127]
[1779560995862,34.79,75755.66,217.2,-0.14883,0.00013,11.49637]
[1779561001038,34.79,75756.3,217.2,-0.14875,0.00013,11.49218]
[1779561001850,34.79,75756.3,217.2,-0.14875,0.00013,11.49223]
[1779561003263,34.79,75762.21,217.2,-0.14796,0.00013,11.45215]
[1779561003349,34.79,75762.21,217.2,-0.14796,0.00013,11.45215]
[1779561003483,34.79,75762.21,217.2,-0.14796,0.00013,11.45215]
[1779561004218,34.79,75761.45,217.2,-0.14806,0.00013,11.45742]
[1779561004234,34.79,75761.45,217.2,-0.14806,0.00013,11.45742]
[1779561004365,34.79,75761.45,217.2,-0.14806,0.00013,11.45742]
[1779561004535,34.79,75761.45,217.2,-0.14806,0.00013,11.45742]
[1779561004638,34.79,75768.04,217.2,-0.14718,0.00013,11.41279]
[1779561004787,34.79,75768.04,217.2,-0.14718,0.00013,11.41279]
[1779561004895,34.79,75768.04,217.2,-0.14718,0.00013,11.41279]
[1779561005528,34.79,75792.5,217.2,-0.14394,0.00013,11.24679]
[1779561006535,34.79,75792.5,217.2,-0.14394,0.00013,11.24679]
[1779561007068,34.79,75801.87,217.2,-0.14271,0.00013,11.18346]
[1779561007747,34.79,75801.87,217.2,-0.14271,0.00013,11.18346]
[1779561007781,34.79,75801.87,217.2,-0.14271,0.00013,11.18346]
[1779561010626,34.79,75805.14,217.2,-0.14229,0.00013,11.16135]
[1779561011399,34.79,75805.14,217.2,-0.14229,0.00013,11.16135]
[1779561011782,34.79,75808.12,217.2,-0.1419,0.00013,11.1412]
[1779561016041,34.79,75804.74,217.2,-0.14235,0.00013,11.16442]
[1779561018090,34.79,75798.74,217.2,-0.14313,0.00013,11.20513]
[1779561021214,34.79,75799.73,217.2,-0.143,0.00013,11.19842]
[1779561021221,34.79,75798.94,217.2,-0.14311,0.00013,11.20378]
[1779561021790,34.79,75798.94,217.2,-0.14311,0.00013,11.20378]
[1779561026251,34.8,75800.09,217.2,-0.14298,0.00013,11.197]
[1779561028799,34.8,75790.23,217.2,-0.14428,0.00013,11.26449]
[1779561031839,34.8,75789.84,217.2,-0.14429,0.00013,11.26238]
[1779561037158,34.8,75792.16,217.2,-0.144,0.00013,11.24753]
[1779561038673,34.8,75793.52,217.2,-0.14383,0.00013,11.2385]
[1779561038730,34.8,75793.52,217.2,-0.14383,0.00013,11.2385]
[1779561038880,34.8,75793.52,217.2,-0.14383,0.00013,11.2385]
[1779561039517,34.8,75793.52,217.2,-0.14383,0.00013,11.2385]
[1779561041602,34.8,75794.47,217.2,-0.14371,0.00013,11.23254]
[1779561045861,34.81,75796.87,217.2,-0.14341,0.00013,11.21728]
[1779561051248,34.81,75797.87,217.2,-0.1433,0.00013,11.21151]
[1779561052283,34.81,75806.31,217.2,-0.14221,0.00013,11.15477]
[1779561055859,34.81,75809.74,217.2,-0.14178,0.00013,11.13244]
[1779561061349,34.82,75810.93,217.2,-0.14166,0.00013,11.12629]
[1779561066386,34.82,75806.81,217.2,-0.14223,0.00013,11.15583]
[1779561071433,34.83,75810.41,217.2,-0.14178,0.00013,11.13283]
[1779561077475,34.83,75812.46,217.2,-0.14155,0.00013,11.12094]
[1779561082512,34.84,75813.33,217.2,-0.14147,0.00013,11.11672]
[1779561087547,34.84,75816.86,217.2,-0.14105,0.00013,11.09455]
[1779561093589,34.85,75814.51,217.2,-0.14134,0.00013,11.10716]
[1779561094665,34.85,75814.51,217.2,-0.14134,0.00013,11.10716]
[1779561097120,34.85,75814.82,217.0,-0.14132,0.00013,11.10621]
[1779561102373,34.86,75810.17,217.0,-0.14196,0.00013,11.13961]
[1779561105574,34.86,75809.87,217.0,-0.14202,0.00013,11.14266]
[1779561105617,34.86,75809.87,217.0,-0.14202,0.00013,11.14266]
[1779561105805,34.86,75804.31,217.0,-0.14275,0.00013,11.18058]
[1779561106680,34.86,75796.23,217.0,-0.14381,0.00013,11.23542]
[1779561111715,34.86,75796.62,217.0,-0.14376,0.00013,11.23277]
[1779561116020,34.86,75796.67,217.0,-0.14375,0.00013,11.23247]
[1779561122072,34.86,75800.31,217.0,-0.14328,0.00013,11.208]
[1779561127827,34.87,75802.64,217.0,-0.143,0.00013,11.19355]
[1779561132862,34.87,75801.36,217.0,-0.14319,0.00013,11.20333]
[1779561135887,34.87,75793.15,217.0,-0.14427,0.00013,11.25947]
[1779561140922,34.87,75794.44,217.0,-0.14412,0.00013,11.25143]
[1779561146376,34.87,75798.67,217.0,-0.14357,0.00013,11.22341]
[1779561149902,34.88,75804.63,217.0,-0.14281,0.00013,11.18387]
[1779561149933,34.88,75804.63,217.0,-0.14281,0.00013,11.18387]
[1779561155020,34.88,75812.56,217.0,-0.14176,0.00013,11.12696]
[1779561160055,34.89,75813.95,217.0,-0.14161,0.00013,11.11918]
[1779561168111,34.89,75815.21,217.0,-0.1415,0.00013,11.11328]
[1779561171847,34.9,75817.75,217.0,-0.14119,0.00013,11.09712]
[1779561171940,34.9,75817.75,217.0,-0.14119,0.00013,11.09712]
[1779561172140,34.9,75824.76,217.0,-0.14028,0.00013,11.04991]
[1779561174836,34.9,75827.67,217.0,-0.13991,0.00013,11.03063]
[1779561175161,34.9,75828.34,217.0,-0.13983,0.00013,11.02616]
[1779561176340,34.9,75828.34,217.0,-0.13983,0.00013,11.02616]
[1779561181038,34.9,75828.01,217.0,-0.13988,0.00013,11.02868]
[1779561181048,34.9,75828.01,217.0,-0.13988,0.00013,11.02868]
[1779561181099,34.9,75828.01,217.0,-0.13988,0.00013,11.02868]
[1779561183410,34.9,75842.31,217.0,-0.13805,0.00013,10.93237]
[1779561189264,34.9,75843.86,217.0,-0.13786,0.00013,10.92258]
[1779561189998,34.9,75843.86,217.0,-0.13786,0.00013,10.92258]
[1779561192701,34.9,75843.37,217.0,-0.13793,0.00013,10.92602]
[1779561197126,34.9,75843.19,217.0,-0.13796,0.00013,10.92754]
[1779561201890,34.9,75845.92,217.0,-0.13762,0.00013,10.90947]
[1779561206924,34.9,75844.22,217.0,-0.13785,0.00013,10.92172]
[1779561207424,34.9,75844.22,217.0,-0.13785,0.00013,10.92172]
[1779561212496,34.9,75843.91,217.0,-0.13789,0.00013,10.92398]
[1779561212767,34.9,75843.91,217.0,-0.13789,0.00013,10.92398]
[1779561213618,34.9,75843.91,217.0,-0.13784,0.00013,10.91887]
[1779561213624,34.9,75843.91,217.0,-0.13784,0.00013,10.91887]
[1779561213650,34.91,75843.91,217.0,-0.13784,0.00013,10.91891]
[1779561214711,34.91,75843.91,217.0,-0.13784,0.00013,10.91891]
[1779561214810,34.91,75835.27,217.0,-0.13895,0.00013,10.97739]
[1779561215509,34.91,75835.27,217.0,-0.13895,0.00013,10.97739]
[1779561215579,34.91,75834.4,217.0,-0.13906,0.00013,10.98321]
[1779561216296,34.91,75834.4,217.0,-0.13906,0.00013,10.98321]
[1779561216437,34.91,75834.4,217.0,-0.13906,0.00013,10.98321]
[1779561216453,34.91,75838.79,217.0,-0.1385,0.00013,10.95382]
[1779561220747,34.91,75841.66,217.0,-0.13814,0.00013,10.93455]
[1779561221488,34.91,75841.61,217.0,-0.13815,0.00013,10.93517]
[1779561226495,34.91,75841.38,217.0,-0.1382,0.00013,10.93776]
[1779561229802,34.91,75844.44,217.0,-0.13782,0.00013,10.91793]
[1779561236727,34.92,75843.67,217.0,-0.13795,0.00013,10.92498]
[1779561236792,34.92,75843.67,217.0,-0.13795,0.00013,10.92498]
[1779561236793,34.92,75843.67,217.0,-0.13795,0.00013,10.92498]
[1779561237777,34.92,75842.29,217.0,-0.13813,0.00013,10.93452]
[1779561237823,34.92,75884.54,217.0,-0.13283,0.00012,10.65088]
[1779561237948,34.92,75884.54,217.0,-0.13283,0.00012,10.65088]
[1779561238009,34.92,75884.54,217.0,-0.13283,0.00012,10.65088]
[1779561238152,34.92,75884.54,217.0,-0.13283,0.00012,10.65088]
[1779561238724,34.92,75884.54,217.0,-0.13283,0.00012,10.65088]
[1779561238771,34.92,75900.32,217.0,-0.13089,0.00012,10.54558]
[1779561239237,34.92,75900.32,217.0,-0.13089,0.00012,10.54558]
[1779561239746,34.92,75900.32,217.0,-0.13089,0.00012,10.54558]
[1779561240502,34.92,75903.03,217.0,-0.13056,0.00012,10.52773]
[1779561240851,34.92,75903.9,217.0,-0.13046,0.00012,10.52202]
[1779561241299,34.92,75903.9,217.0,-0.13046,0.00012,10.52202]
[1779561241337,34.92,75903.9,217.0,-0.13046,0.00012,10.52202]
[1779561241424,34.92,75903.9,217.0,-0.13046,0.00012,10.52202]
[1779561241637,34.92,75894.23,217.0,-0.13165,0.00012,10.58679]
[1779561243444,34.92,75894.12,217.0,-0.13166,0.00012,10.58775]
[1779561243506,34.92,75894.12,217.0,-0.13166,0.00012,10.58775]
[1779561243647,34.92,75884.75,217.0,-0.13282,0.00012,10.65074]
[1779561245662,34.92,75875.89,217.0,-0.13393,0.00012,10.71037]
[1779561248834,34.92,75875.15,217.0,-0.13402,0.00012,10.71545]
[1779561249526,34.92,75874.82,217.0,-0.13407,0.00012,10.71772]
[1779561249693,34.92,75867.59,217.0,-0.13497,0.00013,10.76644]
[1779561251707,34.92,75856.46,217.0,-0.13638,0.00013,10.84172]
[1779561254877,34.93,75855.12,217.0,-0.13656,0.00013,10.85103]
[1779561254728,34.93,75847.32,217.0,-0.13755,0.00013,10.90364]
[1779561255325,34.93,75847.32,217.0,-0.13755,0.00013,10.90364]
[1779561255401,34.93,75847.32,217.0,-0.13755,0.00013,10.90364]
[1779561255793,34.93,75847.32,217.0,-0.13755,0.00013,10.90364]
[1779561256350,34.93,75845.47,217.0,-0.13778,0.00013,10.91615]
[1779561256835,34.93,75845.47,217.0,-0.13778,0.00013,10.91615]
[1779561256900,34.93,75845.47,217.0,-0.13778,0.00013,10.91615]
[1779561256821,34.93,75843.41,217.0,-0.13805,0.00013,10.93031]
[1779561258446,34.93,75842.39,217.0,-0.13818,0.00013,10.93717]
[1779561258728,34.93,75842.39,217.0,-0.13818,0.00013,10.93717]
[1779561258770,34.93,75846.46,217.0,-0.13767,0.00013,10.91031]
[1779561259035,34.93,75846.46,217.0,-0.13767,0.00013,10.91031]
[1779561263817,34.94,75837.17,217.0,-0.13891,0.00013,10.97556]
[1779561264493,34.94,75837.17,217.0,-0.13891,0.00013,10.97556]
[1779561264824,34.94,75835.73,217.0,-0.1391,0.00013,10.9857]
[1779561269859,34.94,75834.66,217.0,-0.13925,0.00013,10.9938]
[1779561271864,34.94,75834.14,217.0,-0.13932,0.00013,10.99748]
[1779561276465,34.94,75833.65,217.0,-0.13935,0.00013,10.99625]
[1779561276723,34.94,75833.65,217.0,-0.13935,0.00013,10.99625]
[1779561277983,34.94,75831.06,216.8,-0.13969,0.00013,11.01421]
[1779561278580,34.94,75831.06,216.8,-0.13969,0.00013,11.01421]
[1779561278893,34.94,75831.06,216.8,-0.13969,0.00013,11.01421]
[1779561278791,34.94,75818.38,216.8,-0.14132,0.00013,11.09969]
[1779561278926,34.94,75818.38,216.8,-0.14132,0.00013,11.09969]
[1779561279050,34.94,75818.38,216.8,-0.14132,0.00013,11.09969]
[1779561279451,34.94,75818.38,216.8,-0.14132,0.00013,11.09969]
[1779561279617,34.94,75818.38,216.8,-0.14132,0.00013,11.09969]
[1779561280263,34.94,75815.14,216.8,-0.14175,0.00013,11.12179]
[1779561280467,34.95,75805.94,216.8,-0.14295,0.00013,11.18402]
[1779561281375,34.95,75805.94,216.8,-0.14295,0.00013,11.18402]
[1779561282455,34.95,75804.94,216.8,-0.14308,0.00013,11.19094]
[1779561283490,34.95,75803.28,216.8,-0.14331,0.00013,11.20245]
[1779561285487,34.95,75806.83,216.8,-0.14285,0.00013,11.17866]
[1779561287578,34.95,75805.88,216.8,-0.14298,0.00013,11.18578]
[1779561287854,34.95,75805.88,216.8,-0.14298,0.00013,11.18578]
[1779561288811,34.95,75805.17,216.8,-0.14308,0.00013,11.19093]
[1779561289913,34.95,75795.09,216.8,-0.14441,0.00013,11.2593]
[1779561290010,34.95,75795.09,216.8,-0.14441,0.00013,11.2593]
[1779561290691,34.95,75792.58,216.8,-0.14475,0.00013,11.27681]
[1779561291904,34.95,75792.58,216.8,-0.14475,0.00013,11.27681]
[1779561297186,34.96,75798.1,216.8,-0.14405,0.00013,11.24111]
[1779561297370,34.96,75798.1,216.8,-0.14405,0.00013,11.24111]
[1779561298921,34.96,75801.64,216.8,-0.14361,0.00013,11.21824]
[1779561300844,34.96,75804.03,216.8,-0.1433,0.00013,11.20212]
[1779561300873,34.96,75804.03,216.8,-0.1433,0.00013,11.20212]
[1779561301031,34.96,75803.99,216.8,-0.14332,0.00013,11.20315]
[1779561301626,34.96,75803.99,216.8,-0.14332,0.00013,11.20315]
[1779561301862,34.96,75803.99,216.8,-0.14332,0.00013,11.20315]
[1779561301679,34.96,75813.22,216.8,-0.14212,0.00013,11.14109]
[1779561306885,34.96,75819.45,216.8,-0.14133,0.00013,11.09997]
[1779561307776,34.97,75818.66,216.8,-0.14144,0.00013,11.1059]
[1779561307877,34.97,75809.71,216.8,-0.14261,0.00013,11.1665]
[1779561308003,34.97,75809.71,216.8,-0.14261,0.00013,11.1665]
[1779561308504,34.97,75809.71,216.8,-0.14261,0.00013,11.1665]
[1779561310142,34.97,75819.51,216.8,-0.14134,0.00013,11.10075]
[1779561311015,34.97,75819.51,216.8,-0.14134,0.00013,11.10075]
[1779561316184,34.97,75825.15,216.8,-0.14064,0.00013,11.06443]
[1779561317327,34.97,75825.15,216.8,-0.14064,0.00013,11.06443]
[1779561319052,34.97,75826.08,216.8,-0.14054,0.00013,11.05887]
[1779561319655,34.97,75826.08,216.8,-0.14054,0.00013,11.05887]
[1779561319663,34.97,75826.08,216.8,-0.14054,0.00013,11.05887]
[1779561319938,34.98,75825.34,216.8,-0.14065,0.00013,11.06457]
[1779561321536,34.98,75829.37,216.8,-0.14013,0.00013,11.03756]
[1779561321542,34.98,75829.37,216.8,-0.14013,0.00013,11.03756]
[1779561321545,34.98,75829.37,216.8,-0.14013,0.00013,11.03756]
[1779561323005,34.98,75822.67,216.8,-0.141,0.00013,11.0828]
[1779561323959,34.98,75821.01,216.8,-0.14121,0.00013,11.0942]
[1779561324413,34.98,75821.01,216.8,-0.14121,0.00013,11.0942]
[1779561328076,34.98,75821.37,216.8,-0.14117,0.00013,11.09203]
[1779561330611,34.98,75818.39,216.8,-0.14156,0.00013,11.11223]
[1779561330658,34.98,75819.86,216.8,-0.14137,0.00013,11.10239]
[1779561331768,34.98,75819.86,216.8,-0.14137,0.00013,11.10239]
[1779561333640,34.98,75816.4,216.8,-0.14177,0.00013,11.12063]
[1779561334949,34.98,75829.78,216.8,-0.14005,0.00013,11.03075]
[1779561336501,34.98,75834.0,216.8,-0.13951,0.00013,11.00258]
[1779561340338,34.99,75831.22,216.8,-0.1399,0.00013,11.02279]
[1779561346395,34.99,75822.91,216.8,-0.14099,0.00013,11.08009]
[1779561351866,34.99,75821.82,216.8,-0.14114,0.00013,11.08802]
[1779561357472,34.99,75827.04,216.8,-0.14049,0.00013,11.05395]
[1779561361569,35.0,75832.4,216.8,-0.13981,0.00013,11.01857]
[1779561366685,35.0,75827.38,216.8,-0.14049,0.00013,11.0542]
[1779561372118,35.01,75830.39,216.8,-0.14015,0.00013,11.03631]
[1779561373192,35.01,75831.82,216.8,-0.13997,0.00013,11.02708]
[1779561380418,35.02,75833.47,216.8,-0.13981,0.00013,11.01878]
[1779561387363,35.02,75833.88,216.8,-0.13981,0.00013,11.01868]
[1779561388140,35.02,75833.88,216.8,-0.13982,0.00013,11.01905]
[1779561388693,35.02,75821.14,216.8,-0.14146,0.00013,11.1048]
[1779561390994,35.02,75820.31,216.8,-0.14157,0.00013,11.11038]
[1779561391630,35.02,75820.31,216.8,-0.14157,0.00013,11.11038]
[1779561392384,35.02,75815.48,216.8,-0.14214,0.00013,11.1376]
[1779561392976,35.02,75815.48,216.8,-0.14214,0.00013,11.1376]
[1779561393728,35.02,75811.03,216.8,-0.14272,0.00013,11.16767]
[1779561397053,35.03,75810.59,216.8,-0.14279,0.00013,11.17115]
[1779561397064,35.03,75810.59,216.8,-0.14279,0.00013,11.17115]
[1779561397271,35.03,75810.59,216.8,-0.14279,0.00013,11.17115]
[1779561397297,35.03,75810.59,216.8,-0.14279,0.00013,11.17115]
[1779561397386,35.03,75810.59,216.8,-0.14279,0.00013,11.17115]
[1779561397421,35.03,75810.59,216.8,-0.14279,0.00013,11.17115]
[1779561397737,35.03,75810.59,216.8,-0.14279,0.00013,11.17115]
[1779561397879,35.03,75810.59,216.8,-0.14279,0.00013,11.17115]
[1779561397928,35.03,75797.86,216.8,-0.14446,0.00013,11.25725]
[1779561399928,35.03,75792.01,216.8,-0.14523,0.00013,11.29693]
[1779561400091,35.03,75790.2,216.8,-0.14547,0.00013,11.30935]
[1779561405813,35.03,75789.84,216.8,-0.14554,0.00013,11.31307]
[1779561407305,35.03,75788.35,216.8,-0.14575,0.00013,11.32334]
[1779561412099,35.04,75785.02,216.8,-0.14621,0.00013,11.34685]
[1779561413512,35.04,75784.86,216.8,-0.14623,0.00013,11.34813]
[1779561415959,35.04,75784.05,216.8,-0.14635,0.00013,11.354]
[1779561420812,35.04,75775.97,216.8,-0.14743,0.00013,11.40926]
[1779561425956,35.04,75775.88,216.8,-0.14746,0.00013,11.41061]
[1779561429469,35.04,75775.03,216.8,-0.14758,0.00013,11.41671]
[1779561429984,35.04,75772.57,216.8,-0.14791,0.00013,11.43341]
[1779561431281,35.04,75772.32,216.8,-0.14794,0.00013,11.43522]
[1779561437071,35.05,75768.49,216.8,-0.14847,0.00013,11.46208]
[1779561437072,35.05,75768.49,216.8,-0.14847,0.00013,11.46208]
[1779561447348,35.05,75760.29,216.8,-0.1496,0.00013,11.51887]
[1779561453146,35.05,75762.48,216.8,-0.14927,0.00013,11.49983]
[1779561458366,35.06,75762.06,216.8,-0.14935,0.00013,11.50344]
[1779561463616,35.06,75760.52,216.8,-0.14957,0.00013,11.51483]
[1779561470440,35.06,75761.69,216.8,-0.14945,0.00013,11.50864]
[1779561471870,35.07,75761.15,216.8,-0.14954,0.00013,11.51312]
[1779561475181,35.07,75761.36,216.8,-0.14952,0.00013,11.51237]
[1779561478398,35.07,75760.57,216.8,-0.14965,0.00013,11.51863]
[1779561484363,35.08,75760.9,216.8,-0.14965,0.00013,11.51869]
[1779561488843,35.08,75759.99,216.8,-0.14979,0.00013,11.52579]
[1779561492541,35.08,75759.96,216.8,-0.14982,0.00013,11.52725]
[1779561493528,35.09,75759.34,216.8,-0.14991,0.00013,11.53204]
[1779561493724,35.09,75759.34,216.8,-0.14991,0.00013,11.53204]
[1779561494322,35.09,75760.16,216.8,-0.14981,0.00013,11.52681]
[1779561494324,35.09,75760.16,216.8,-0.14981,0.00013,11.52681]
[1779561494752,35.09,75760.16,216.8,-0.14981,0.00013,11.52681]
[1779561494854,35.09,75754.6,216.8,-0.15056,0.00013,11.56457]
[1779561496595,35.09,75752.45,216.8,-0.15085,0.00013,11.57905]
[1779561503500,35.1,75752.32,216.8,-0.15092,0.00013,11.58262]
[1779561510549,35.1,75752.47,216.8,-0.15094,0.00013,11.58382]
[1779561512487,35.1,75748.85,216.8,-0.15139,0.00014,11.60324]
[1779561512712,35.1,75748.85,216.8,-0.15139,0.00014,11.60324]
[1779561519035,35.11,75742.61,216.8,-0.15226,0.00014,11.64676]
[1779561524647,35.11,75743.26,216.8,-0.1522,0.00014,11.64392]
[1779561530101,35.11,75743.13,216.8,-0.15224,0.00014,11.64563]
[1779561531888,35.12,75737.97,216.8,-0.15294,0.00014,11.68078]
[1779561532513,35.12,75738.27,216.8,-0.15291,0.00014,11.67891]
[1779561532659,35.12,75738.27,216.8,-0.15291,0.00014,11.67891]
[1779561535487,35.12,75738.46,216.8,-0.15289,0.00014,11.67809]
[1779561542167,35.12,75738.87,216.8,-0.15285,0.00014,11.67618]
[1779561544080,35.12,75736.44,216.8,-0.15319,0.00014,11.69305]
[1779561545794,35.12,75745.03,216.8,-0.15204,0.00014,11.63575]
[1779561550832,35.13,75744.93,216.8,-0.15207,0.00014,11.63759]
[1779561555958,35.13,75744.72,216.8,-0.15212,0.00014,11.63997]
[1779561555983,35.13,75744.72,216.8,-0.15212,0.00014,11.63997]
[1779561555992,35.13,75744.72,216.8,-0.15212,0.00014,11.63997]
[1779561561909,35.13,75737.1,216.8,-0.15319,0.00014,11.69283]
[1779561567005,35.14,75738.69,216.8,-0.15298,0.00014,11.68292]
[1779561567013,35.14,75737.97,216.8,-0.15309,0.00014,11.68796]
[1779561571856,35.14,75739.39,216.8,-0.15292,0.00014,11.67965]
[1779561571981,35.14,75747.34,216.8,-0.15179,0.00014,11.62125]
[1779561574068,35.14,75753.8,216.8,-0.15093,0.00013,11.57809]
[1779561577016,35.16,75756.09,216.8,-0.15077,0.00013,11.57013]
[1779561577465,35.17,75755.95,216.8,-0.15079,0.00013,11.57143]
[1779561580459,35.17,75755.9,216.8,-0.15082,0.00013,11.57284]
[1779561586081,35.2,75756.36,216.8,-0.15096,0.00013,11.58003]
[1779561590018,35.2,75756.1,216.8,-0.15101,0.00013,11.58278]
[1779561593577,35.21,75756.44,216.8,-0.15099,0.00013,11.58181]
[1779561593605,35.21,75756.44,216.8,-0.15099,0.00013,11.58181]
[1779561599176,35.21,75766.66,216.8,-0.14966,0.00013,11.51516]
[1779561600016,35.21,75766.9,216.8,-0.14964,0.00013,11.51396]
[1779561605133,35.22,75770.36,216.8,-0.14921,0.00013,11.49249]
[1779561605136,35.22,75770.36,216.8,-0.14921,0.00013,11.49249]
[1779561605978,35.22,75772.28,216.8,-0.14897,0.00013,11.4805]
[1779561606008,35.22,75772.94,216.8,-0.14889,0.00013,11.47652]
[1779561609198,35.23,75777.89,216.8,-0.14829,0.00013,11.44631]
[1779561609209,35.23,75777.89,216.8,-0.14829,0.00013,11.44631]
[1779561614313,35.23,75783.81,216.8,-0.14754,0.00013,11.40849]
[1779561615259,35.23,75783.81,216.8,-0.14754,0.00013,11.40849]
[1779561616879,35.24,75781.84,216.8,-0.14781,0.00013,11.42202]
[1779561616967,35.24,75776.29,216.8,-0.14856,0.00013,11.45979]
[1779561618319,35.24,75775.66,216.8,-0.14864,0.00013,11.46402]
[1779561619837,35.25,75775.63,216.8,-0.14873,0.00013,11.46887]
[1779561621837,35.25,75775.63,216.8,-0.14875,0.00013,11.46979]
[1779561627407,35.26,75774.18,216.8,-0.14901,0.00013,11.4827]
[1779561628426,35.26,75774.18,216.8,-0.14901,0.00013,11.4827]
[1779561635155,35.27,75770.59,216.8,-0.14948,0.00013,11.50397]
[1779561635163,35.27,75770.59,216.8,-0.14948,0.00013,11.50397]
[1779561641507,35.28,75769.31,216.8,-0.14971,0.00013,11.51554]
[1779561643644,35.28,75769.69,216.8,-0.14967,0.00013,11.51371]
[1779561644006,35.28,75769.69,216.8,-0.14967,0.00013,11.51371]
[1779561644056,35.28,75776.02,216.8,-0.14884,0.00013,11.47168]
[1779561649311,35.28,75781.57,216.8,-0.14811,0.00013,11.43521]
[1779561649739,35.28,75781.54,216.8,-0.14812,0.00013,11.43565]
[1779561654147,35.29,75790.71,216.8,-0.14693,0.00013,11.37536]
[1779561655242,35.29,75793.01,216.8,-0.14664,0.00013,11.3606]
[1779561658180,35.29,75794.23,216.8,-0.1465,0.00013,11.35348]
[1779561660171,35.3,75801.9,216.8,-0.14552,0.00013,11.3033]
[1779561662126,35.3,75803.21,216.8,-0.14535,0.00013,11.29497]
[1779561664744,35.3,75811.42,216.8,-0.14431,0.00013,11.24151]
[1779561664752,35.3,75811.42,216.8,-0.14431,0.00013,11.24151]
[1779561665239,35.3,75811.42,216.8,-0.14431,0.00013,11.24151]
[1779561667341,35.31,75818.3,216.8,-0.14345,0.00013,11.19708]
[1779561670078,35.31,75820.2,216.8,-0.14322,0.00013,11.18553]
[1779561670084,35.31,75820.2,216.8,-0.14322,0.00013,11.18553]
[1779561674023,35.31,75812.46,216.8,-0.14426,0.00013,11.23924]
[1779561679797,35.32,75812.54,216.8,-0.14432,0.00013,11.24199]
[1779561684628,35.33,75812.09,216.8,-0.14441,0.00013,11.2468]
[1779561689869,35.34,75811.35,216.8,-0.14455,0.00013,11.25435]
[1779561695909,35.34,75810.83,216.8,-0.14462,0.00013,11.25505]
[1779561700944,35.35,75810.9,216.8,-0.14465,0.00013,11.25662]
[1779561705839,35.35,75817.47,216.8,-0.14382,0.00013,11.21444]
[1779561705978,35.36,75817.36,216.8,-0.14385,0.00013,11.21563]
[1779561711014,35.36,75819.98,216.8,-0.14353,0.00013,11.19934]
[1779561711741,35.36,75819.98,216.8,-0.14353,0.00013,11.19934]
[1779561717056,35.36,75820.11,216.8,-0.14354,0.00013,11.19987]
[1779561719716,35.36,75819.39,216.8,-0.14364,0.00013,11.20516]
[1779561720521,35.36,75819.4,216.8,-0.14365,0.00013,11.20532]
[1779561724934,35.37,75820.48,216.8,-0.14352,0.00013,11.19909]
[1779561730147,35.37,75821.6,216.8,-0.14341,0.00013,11.19319]
[1779561730474,35.37,75821.6,216.8,-0.14341,0.00013,11.19319]
[1779561730581,35.37,75821.6,216.8,-0.14341,0.00013,11.19319]
[1779561730612,35.37,75821.6,216.8,-0.14341,0.00013,11.19319]
[1779561730708,35.37,75821.6,216.8,-0.14341,0.00013,11.19319]
[1779561730816,35.37,75821.6,216.8,-0.14341,0.00013,11.19319]
[1779561731154,35.37,75827.75,216.8,-0.14262,0.00013,11.15248]
[1779561732318,35.37,75827.75,216.8,-0.14262,0.00013,11.15248]
[1779561734155,35.37,75836.18,216.8,-0.14154,0.00013,11.09659]
[1779561736310,35.37,75836.59,216.8,-0.1415,0.00013,11.09421]
[1779561736372,35.37,75836.59,216.8,-0.1415,0.00013,11.09421]
[1779561737196,35.37,75836.91,216.8,-0.14146,0.00013,11.09228]
[1779561737478,35.37,75836.91,216.8,-0.14146,0.00013,11.09228]
[1779561738935,35.37,75836.91,216.8,-0.14146,0.00013,11.09228]
[1779561739036,35.37,75836.91,216.8,-0.14146,0.00013,11.09214]
[1779561744245,35.38,75832.82,216.8,-0.142,0.00013,11.12024]
[1779561749280,35.38,75831.13,216.8,-0.14223,0.00013,11.13215]
[1779561754315,35.38,75826.73,216.8,-0.14275,0.00013,11.15678]
[1779561756928,35.38,75826.92,216.8,-0.14273,0.00013,11.15573]
[1779561757493,35.38,75826.9,216.8,-0.14274,0.00013,11.15597]
[1779561767406,35.39,75832.17,216.8,-0.14209,0.00013,11.12231]
[1779561772442,35.39,75830.96,216.8,-0.14226,0.00013,11.13119]
[1779561777477,35.39,75829.68,216.8,-0.14244,0.00013,11.1405]
[1779561782512,35.39,75828.35,216.8,-0.14262,0.00013,11.15007]
[1779561787547,35.39,75827.34,216.8,-0.14276,0.00013,11.15745]
[1779561790801,35.39,75827.44,216.8,-0.14276,0.00013,11.15704]
[1779561796596,35.4,75829.49,216.8,-0.14251,0.00013,11.14418]
[1779561800428,35.4,75829.83,216.8,-0.14247,0.00013,11.14238]
[1779561808455,35.4,75832.04,216.8,-0.14221,0.00013,11.12911]
[1779561809485,35.4,75835.12,216.8,-0.14182,0.00013,11.10877]
[1779561809702,35.4,75839.79,216.8,-0.14123,0.00013,11.07788]
[1779561811487,35.4,75840.75,216.8,-0.1411,0.00013,11.07146]
[1779561816751,35.4,75841.36,216.8,-0.14098,0.00013,11.06219]
[1779561820221,35.4,75841.36,216.8,-0.14098,0.00013,11.06219]
[1779561820284,35.4,75841.35,216.8,-0.14098,0.00013,11.06226]
[1779561820460,35.4,75841.35,216.8,-0.14098,0.00013,11.06226]
[1779561825831,35.4,75834.74,216.8,-0.14182,0.00013,11.10631]
[1779561830866,35.4,75832.83,216.8,-0.14206,0.00013,11.1188]
[1779561835901,35.4,75832.48,216.8,-0.1421,0.00013,11.12086]
[1779561840936,35.4,75830.05,216.8,-0.14241,0.00013,11.13666]
[1779561846566,35.4,75835.3,216.8,-0.14173,0.00013,11.10158]
[1779561852013,35.4,75835.57,216.8,-0.1417,0.00013,11.09963]
[1779561857048,35.4,75831.6,216.8,-0.1422,0.00013,11.12591]
[1779561862083,35.4,75833.07,216.8,-0.14201,0.00013,11.11585]
[1779561867118,35.4,75837.96,216.8,-0.14138,0.00013,11.08319]
[1779561873160,35.4,75839.02,216.8,-0.14119,0.00013,11.07091]
[1779561878195,35.4,75837.56,216.8,-0.14138,0.00013,11.08062]
[1779561883230,35.4,75831.69,216.8,-0.14213,0.00013,11.1196]
[1779561883532,35.4,75831.69,216.8,-0.14213,0.00013,11.1196]
[1779561888288,35.4,75831.14,216.8,-0.1422,0.00013,11.12295]
[1779561894308,35.4,75833.59,216.8,-0.14188,0.00013,11.10637]
[1779561895519,35.4,75833.59,216.8,-0.14188,0.00013,11.10637]
[1779561895663,35.4,75833.67,216.8,-0.14186,0.00013,11.1058]
[1779561896434,35.4,75809.06,216.8,-0.14505,0.00013,11.26967]
[1779561900351,35.39,75818.7,216.8,-0.14377,0.00013,11.20439]
[1779561901032,35.39,75818.7,216.8,-0.14377,0.00013,11.20439]
[1779561906393,35.39,75814.34,216.8,-0.14434,0.00013,11.23345]
[1779561907480,35.39,75814.34,216.8,-0.14434,0.00013,11.23345]
[1779561908839,35.39,75805.73,216.8,-0.14546,0.00013,11.29075]
[1779561914340,35.39,75806.62,216.8,-0.14533,0.00013,11.28441]
[1779561915458,35.39,75814.59,216.8,-0.14429,0.00013,11.23114]
[1779561920494,35.39,75811.54,216.8,-0.14469,0.00013,11.25145]
[1779561925529,35.39,75812.38,216.8,-0.14458,0.00013,11.24567]
[1779561930564,35.39,75813.39,216.8,-0.14444,0.00013,11.23879]
[1779561934960,35.39,75814.72,216.8,-0.14422,0.00013,11.22458]
[1779561935835,35.39,75814.72,216.8,-0.14422,0.00013,11.22457]
[1779561941365,35.39,75819.44,216.8,-0.14361,0.00013,11.19332]
[1779561946676,35.39,75819.88,216.8,-0.14356,0.00013,11.19061]
[1779561951711,35.39,75818.65,216.8,-0.14372,0.00013,11.199]
[1779561957615,35.39,75814.64,216.8,-0.14424,0.00013,11.22584]
[1779561962788,35.39,75811.12,216.8,-0.1447,0.00013,11.24932]
[1779561967822,35.39,75804.75,216.8,-0.14553,0.00013,11.2916]
[1779561968626,35.39,75804.75,216.8,-0.14553,0.00013,11.2916]
[1779561973865,35.39,75814.14,216.8,-0.14429,0.00013,11.22847]
[1779561974635,35.39,75814.14,216.8,-0.14429,0.00013,11.22847]
[1779561976051,35.39,75821.44,216.8,-0.14335,0.00013,11.17977]
[1779561976774,35.39,75821.99,216.8,-0.14327,0.00013,11.17575]
[1779561976816,35.39,75821.99,216.8,-0.14327,0.00013,11.17575]
[1779561978301,35.39,75805.88,216.8,-0.14535,0.00013,11.28278]
[1779561982510,35.39,75803.82,216.8,-0.14561,0.00013,11.29593]
[1779561983420,35.38,75795.52,216.8,-0.14668,0.00013,11.35039]
[1779561983807,35.38,75795.52,216.8,-0.14668,0.00013,11.35039]
[1779561984590,35.38,75795.52,216.8,-0.14668,0.00013,11.35039]
[1779561984594,35.38,75789.82,216.8,-0.14742,0.00013,11.38806]
[1779561986192,35.38,75790.55,216.8,-0.14733,0.00013,11.38319]
[1779561991566,35.38,75793.59,216.8,-0.14693,0.00013,11.36313]
[1779561991752,35.38,75793.59,216.8,-0.14693,0.00013,11.36313]
[1779561991808,35.38,75793.59,216.8,-0.14693,0.00013,11.36313]
[1779561992793,35.38,75793.72,216.8,-0.14686,0.00013,11.35689]
[1779561992844,35.38,75793.72,216.8,-0.14686,0.00013,11.35689]
[1779561993413,35.38,75793.72,216.8,-0.14686,0.00013,11.35689]
[1779561993503,35.38,75794.75,216.8,-0.14673,0.00013,11.35009]
[1779561995959,35.38,75794.46,216.8,-0.14676,0.00013,11.35177]
[1779561998427,35.38,75794.39,216.8,-0.14677,0.00013,11.352]
[1779562003430,35.38,75793.81,216.8,-0.14683,0.00013,11.35534]
[1779562004801,35.38,75802.01,216.8,-0.14575,0.00013,11.30049]
[1779562006512,35.38,75802.55,216.8,-0.14568,0.00013,11.29686]
[1779562006938,35.38,75796.42,216.8,-0.14648,0.00013,11.33773]
[1779562013115,35.38,75800.48,216.8,-0.14594,0.00013,11.31028]
[1779562019187,35.38,75804.47,216.8,-0.14542,0.00013,11.28355]
[1779562022208,35.38,75796.47,216.8,-0.14647,0.00013,11.33679]
[1779562024606,35.38,75796.95,216.8,-0.1464,0.00013,11.3335]
[1779562025864,35.38,75796.84,216.8,-0.14641,0.00013,11.33407]
[1779562031374,35.38,75797.51,216.8,-0.14632,0.00013,11.32959]
[1779562040337,35.38,75797.64,216.8,-0.14631,0.00013,11.32896]
[1779562045373,35.38,75797.85,216.8,-0.14629,0.00013,11.32769]
[1779562050430,35.38,75797.52,216.8,-0.14633,0.00013,11.33003]
[1779562050646,35.38,75797.52,216.8,-0.14633,0.00013,11.33003]
[1779562051492,35.38,75797.04,216.8,-0.1464,0.00013,11.33326]
[1779562052292,35.38,75792.27,216.8,-0.14697,0.00013,11.35983]
[1779562052427,35.38,75791.62,216.8,-0.14706,0.00013,11.36416]
[1779562052999,35.38,75791.62,216.8,-0.14706,0.00013,11.36416]
[1779562053465,35.38,75791.62,216.8,-0.14706,0.00013,11.36416]
[1779562059663,35.38,75788.49,216.8,-0.14748,0.00013,11.38568]
[1779562059715,35.38,75788.49,216.8,-0.14748,0.00013,11.38579]
[1779562063441,35.38,75787.15,216.8,-0.14765,0.00013,11.39437]
[1779562063504,35.38,75787.21,216.8,-0.14764,0.00013,11.39386]
[1779562068539,35.38,75788.26,216.8,-0.14752,0.00013,11.38744]
[1779562074825,35.38,75788.83,216.8,-0.14745,0.00013,11.38417]
[1779562076474,35.38,75788.83,216.8,-0.14746,0.00013,11.38443]
[1779562077771,35.39,75790.51,216.8,-0.14724,0.00013,11.37362]
[1779562079518,35.39,75790.49,216.8,-0.14725,0.00013,11.3739]
[1779562079616,35.39,75790.53,216.8,-0.14725,0.00013,11.37378]
[1779562080479,35.39,75790.53,216.8,-0.14725,0.00013,11.37378]
[1779562080581,35.39,75790.53,216.8,-0.14724,0.00013,11.37371]
[1779562081513,35.39,75790.53,216.8,-0.14724,0.00013,11.37371]
[1779562081630,35.39,75791.09,216.8,-0.14717,0.00013,11.37012]
[1779562081920,35.39,75791.09,216.8,-0.14717,0.00013,11.37012]
[1779562082637,35.39,75799.86,216.8,-0.14602,0.00013,11.31162]
[1779562086665,35.39,75790.76,216.8,-0.14722,0.00013,11.37236]
[1779562091520,35.39,75788.37,216.8,-0.14753,0.00013,11.38794]
[1779562092536,35.39,75788.83,216.8,-0.14746,0.00013,11.38476]
[1779562092707,35.39,75788.7,216.8,-0.14748,0.00013,11.38552]
[1779562094950,35.39,75787.35,216.8,-0.14766,0.00013,11.39476]
[1779562094997,35.39,75787.35,216.8,-0.14766,0.00013,11.39476]
[1779562096658,35.39,75784.61,216.8,-0.14802,0.00013,11.41315]
[1779562096666,35.39,75784.61,216.8,-0.14802,0.00013,11.41315]
[1779562097162,35.39,75783.28,216.8,-0.1482,0.00013,11.4221]
[1779562097697,35.39,75783.28,216.8,-0.1482,0.00013,11.4221]
[1779562097702,35.39,75783.28,216.8,-0.1482,0.00013,11.4221]
[1779562097742,35.39,75774.85,216.8,-0.14932,0.00013,11.47843]
[1779562097771,35.39,75774.85,216.8,-0.14932,0.00013,11.47843]
[1779562101580,35.39,75769.14,216.8,-0.15008,0.00013,11.5164]
[1779562104811,35.39,75767.82,216.8,-0.15025,0.00013,11.52499]
[1779562105035,35.39,75767.82,216.8,-0.15025,0.00013,11.52499]
[1779562105073,35.39,75767.82,216.8,-0.15025,0.00013,11.52499]
[1779562105217,35.39,75767.82,216.8,-0.15025,0.00013,11.52499]
[1779562105246,35.39,75767.82,216.8,-0.15025,0.00013,11.52499]
[1779562105378,35.38,75768.03,216.8,-0.15022,0.00013,11.52343]
[1779562106170,35.38,75751.55,216.8,-0.15243,0.00013,11.63331]
[1779562108339,35.38,75750.4,216.8,-0.15258,0.00014,11.6408]
[1779562113873,35.38,75755.17,216.8,-0.15186,0.00013,11.60258]
[1779562115532,35.38,75755.17,216.8,-0.15186,0.00013,11.60258]
[1779562120922,35.38,75755.41,216.8,-0.15181,0.00013,11.6]
[1779562125958,35.38,75755.69,216.8,-0.15176,0.00013,11.59747]
[1779562131225,35.38,75755.09,216.8,-0.15184,0.00013,11.60121]
[1779562136712,35.37,75757.53,216.8,-0.15149,0.00013,11.58393]
[1779562136746,35.37,75757.53,216.8,-0.15149,0.00013,11.58393]
[1779562137004,35.37,75757.12,216.8,-0.15154,0.00013,11.58641]
[1779562137098,35.37,75757.12,216.8,-0.15154,0.00013,11.58641]
[1779562137267,35.37,75757.12,216.8,-0.15154,0.00013,11.58641]
[1779562137322,35.37,75749.61,216.8,-0.15255,0.00014,11.63646]
[1779562137850,35.37,75749.61,216.8,-0.15255,0.00014,11.63646]
[1779562138473,35.37,75749.61,216.8,-0.15255,0.00014,11.63646]
[1779562139710,35.37,75742.75,216.8,-0.15347,0.00014,11.68211]
[1779562141482,35.37,75737.15,216.8,-0.15423,0.00014,11.71955]
[1779562142407,35.37,75732.09,216.8,-0.15492,0.00014,11.75342]
[1779562144946,35.37,75730.5,216.8,-0.15513,0.00014,11.7635]
[1779562147457,35.37,75730.0,216.8,-0.1552,0.00014,11.76667]
[1779562147476,35.37,75729.96,216.8,-0.15519,0.00014,11.76658]
[1779562149552,35.37,75730.07,216.8,-0.15518,0.00014,11.76584]
[1779562149652,35.37,75738.17,216.8,-0.15408,0.00014,11.71176]
[1779562154154,35.37,75729.72,216.8,-0.15522,0.00014,11.76769]
[1779562155469,35.37,75729.72,216.8,-0.15522,0.00014,11.76769]
[1779562155795,35.37,75729.72,216.8,-0.15522,0.00014,11.76769]
[1779562161017,35.36,75733.48,216.8,-0.15468,0.00014,11.74145]
[1779562162213,35.36,75733.45,216.8,-0.15468,0.00014,11.74153]
[1779562167447,35.36,75732.26,216.8,-0.15485,0.00014,11.74962]
[1779562168205,35.36,75726.36,216.8,-0.15566,0.00014,11.78908]
[1779562173291,35.36,75721.81,216.8,-0.15622,0.00014,11.81389]
[1779562178326,35.36,75719.33,216.8,-0.15655,0.00014,11.83009]
[1779562180176,35.36,75719.0,216.8,-0.1566,0.00014,11.83222]
[1779562180319,35.36,75719.0,216.8,-0.1566,0.00014,11.83222]
[1779562180374,35.36,75719.0,216.8,-0.1566,0.00014,11.83222]
[1779562180382,35.36,75719.0,216.8,-0.1566,0.00014,11.83222]
[1779562180443,35.36,75717.01,216.8,-0.15687,0.00014,11.84546]
[1779562182814,35.36,75714.67,216.8,-0.15719,0.00014,11.86112]
[1779562183850,35.36,75714.11,216.8,-0.15727,0.00014,11.86487]
[1779562184908,35.36,75711.26,216.8,-0.15766,0.00014,11.88393]
[1779562185907,35.36,75710.81,216.8,-0.15772,0.00014,11.88691]
[1779562185961,35.36,75710.81,216.8,-0.15772,0.00014,11.88691]
[1779562185974,35.36,75710.81,216.8,-0.15772,0.00014,11.88691]
[1779562186019,35.36,75710.81,216.8,-0.15772,0.00014,11.88691]
[1779562186276,35.36,75710.81,216.8,-0.15772,0.00014,11.88691]
[1779562186342,35.36,75710.81,216.8,-0.15772,0.00014,11.88691]
[1779562186400,35.36,75710.81,216.8,-0.15772,0.00014,11.88691]
[1779562186723,35.36,75710.81,216.8,-0.15772,0.00014,11.88691]
[1779562186745,35.36,75710.81,216.8,-0.15772,0.00014,11.88691]
[1779562186846,35.36,75693.96,216.8,-0.16007,0.00014,11.99954]
[1779562186915,35.36,75693.96,216.8,-0.16007,0.00014,11.99954]
[1779562186938,35.36,75693.96,216.8,-0.16007,0.00014,11.99954]
[1779562186951,35.36,75693.96,216.8,-0.16007,0.00014,11.99954]
[1779562187559,35.36,75693.96,216.8,-0.16007,0.00014,11.99954]
[1779562187747,35.36,75682.72,216.8,-0.16164,0.00014,12.07459]
[1779562193431,35.35,75691.11,216.8,-0.16043,0.00014,12.01682]
[1779562197460,35.35,75700.43,216.8,-0.15911,0.00014,11.95372]
[1779562202185,35.35,75701.42,216.8,-0.15896,0.00014,11.94662]
[1779562203047,35.35,75704.0,216.8,-0.1586,0.00014,11.92926]
[1779562203502,35.35,75708.77,216.8,-0.15794,0.00014,11.89717]
[1779562204310,35.35,75708.77,216.8,-0.15794,0.00014,11.89717]
[1779562209246,35.35,75709.75,216.8,-0.15779,0.00014,11.88989]
[1779562209545,35.35,75708.62,216.8,-0.15794,0.00014,11.89731]
[1779562212919,35.35,75708.94,216.8,-0.15789,0.00014,11.89502]
[1779562218609,35.35,75712.05,216.8,-0.15746,0.00014,11.87404]
[1779562223304,35.35,75709.95,216.8,-0.15775,0.00014,11.88802]
[1779562223646,35.35,75719.06,216.8,-0.15649,0.00014,11.82707]
[1779562225720,35.35,75721.25,216.8,-0.15619,0.00014,11.81239]
[1779562230528,35.35,75721.64,216.8,-0.15614,0.00014,11.80968]
[1779562230605,35.35,75721.64,216.8,-0.15614,0.00014,11.80968]
[1779562232358,35.35,75721.66,216.8,-0.15608,0.00014,11.8042]
[1779562236453,35.35,75722.06,216.8,-0.15602,0.00014,11.80145]
[1779562240473,35.35,75722.41,216.8,-0.15597,0.00014,11.79903]
[1779562240615,35.35,75722.41,216.8,-0.15597,0.00014,11.79903]
[1779562245798,35.34,75721.83,216.8,-0.15605,0.00014,11.80275]
[1779562251840,35.34,75722.62,216.8,-0.15594,0.00014,11.79727]
[1779562254394,35.34,75725.07,216.8,-0.1556,0.00014,11.78086]
[1779562254781,35.34,75725.07,216.8,-0.1556,0.00014,11.78086]
[1779562255276,35.34,75727.97,216.8,-0.1552,0.00014,11.76146]
[1779562255509,35.34,75727.97,216.8,-0.1552,0.00014,11.76146]
[1779562260500,35.34,75732.14,216.8,-0.15464,0.00014,11.73381]
[1779562265940,35.35,75735.2,216.8,-0.15423,0.00014,11.71378]
[1779562268340,35.35,75735.5,216.8,-0.15419,0.00014,11.71185]
[1779562268418,35.35,75737.24,216.8,-0.15396,0.00014,11.70038]
[1779562274149,35.35,75744.29,216.8,-0.15299,0.00014,11.65282]
[1779562274768,35.35,75744.29,216.8,-0.15299,0.00014,11.65282]
[1779562274956,35.35,75745.02,216.8,-0.15289,0.00014,11.64784]
[1779562275321,35.35,75757.1,216.8,-0.15126,0.00013,11.56705]
[1779562276204,35.35,75764.62,216.8,-0.15025,0.00013,11.51684]
[1779562277995,35.35,75763.9,216.8,-0.15035,0.00013,11.52178]
[1779562280232,35.35,75764.17,216.8,-0.15032,0.00013,11.52022]
[1779562283341,35.35,75764.92,216.8,-0.15023,0.00013,11.51555]
[1779562289101,35.35,75766.29,216.8,-0.15006,0.00013,11.50718]
[1779562290640,35.35,75766.29,216.8,-0.15006,0.00013,11.50718]
[1779562296150,35.35,75766.49,216.8,-0.14999,0.00013,11.50136]
[1779562298812,35.35,75766.49,216.8,-0.15,0.00013,11.50147]
[1779562304206,35.35,75766.41,216.8,-0.15002,0.00013,11.50276]
[1779562309242,35.36,75766.15,216.8,-0.15007,0.00013,11.50499]
[1779562314574,35.36,75766.17,216.8,-0.15007,0.00013,11.50524]
[1779562319312,35.36,75764.38,216.8,-0.15032,0.00013,11.51764]
[1779562319532,35.36,75764.38,216.8,-0.15032,0.00013,11.51764]
[1779562320540,35.36,75764.9,216.8,-0.15025,0.00013,11.51431]
[1779562323519,35.36,75775.07,216.8,-0.1489,0.00013,11.44673]
[1779562331161,35.36,75774.2,216.8,-0.14904,0.00013,11.45383]
[1779562336326,35.37,75774.2,216.8,-0.14906,0.00013,11.45464]
[1779562340966,35.37,75774.69,216.8,-0.14901,0.00013,11.45201]
[1779562341057,35.37,75774.69,216.8,-0.14901,0.00013,11.45201]
[1779562341217,35.37,75774.69,216.8,-0.14901,0.00013,11.45201]
[1779562341296,35.37,75774.69,216.8,-0.14901,0.00013,11.45201]
[1779562341829,35.37,75774.69,216.8,-0.14901,0.00013,11.45201]
[1779562341885,35.37,75775.35,216.8,-0.14893,0.00013,11.44793]
[1779562342214,35.37,75775.35,216.8,-0.14893,0.00013,11.44793]
[1779562344242,35.37,75782.55,216.8,-0.14797,0.00013,11.39976]
[1779562347150,35.37,75781.69,216.8,-0.14808,0.00013,11.4055]
[1779562352547,35.37,75781.78,216.8,-0.14802,0.00013,11.39957]
[1779562357582,35.37,75781.79,216.8,-0.14802,0.00013,11.39951]
[1779562358183,35.37,75781.79,216.8,-0.14802,0.00013,11.39951]
[1779562359771,35.37,75781.82,216.8,-0.14801,0.00013,11.3993]
[1779562359820,35.37,75781.82,216.8,-0.14801,0.00013,11.3993]
[1779562359970,35.37,75781.82,216.8,-0.14801,0.00013,11.3993]
[1779562360036,35.37,75781.85,216.8,-0.14801,0.00013,11.39909]
[1779562360131,35.37,75781.85,216.8,-0.14801,0.00013,11.39909]
[1779562360384,35.37,75781.85,216.8,-0.14801,0.00013,11.39909]
[1779562360603,35.37,75769.19,216.8,-0.14969,0.00013,11.48367]
[1779562365638,35.37,75770.35,216.8,-0.14953,0.00013,11.4755]
[1779562370672,35.37,75770.59,216.8,-0.14949,0.00013,11.47356]
[1779562375708,35.37,75764.43,216.8,-0.1503,0.00013,11.51428]
[1779562378141,35.36,75764.29,216.8,-0.15032,0.00013,11.51498]
[1779562379998,35.36,75760.06,216.8,-0.15088,0.00013,11.54314]
[1779562381856,35.36,75759.57,216.8,-0.15095,0.00013,11.54622]
[1779562383985,35.36,75764.77,216.8,-0.15025,0.00013,11.51148]
[1779562384117,35.36,75767.06,216.8,-0.14994,0.00013,11.49628]
[1779562386008,35.36,75768.75,216.8,-0.14972,0.00013,11.48511]
[1779562391823,35.37,75772.32,216.8,-0.14927,0.00013,11.46239]
[1779562397864,35.37,75772.05,216.8,-0.14932,0.00013,11.46521]
[1779562403050,35.37,75771.71,216.8,-0.14938,0.00013,11.46814]
[1779562403056,35.37,75771.71,216.8,-0.14938,0.00013,11.46814]
[1779562403099,35.37,75771.86,216.8,-0.14936,0.00013,11.4673]
[1779562403140,35.37,75771.86,216.8,-0.14936,0.00013,11.4673]
[1779562404145,35.37,75766.89,216.8,-0.15003,0.00013,11.50053]
[1779562410956,35.37,75763.24,216.8,-0.15051,0.00013,11.52471]
[1779562413225,35.37,75757.91,216.8,-0.15117,0.00013,11.55491]
[1779562419011,35.37,75760.77,216.8,-0.1508,0.00013,11.53616]
[1779562424047,35.37,75762.53,216.8,-0.15057,0.00013,11.52476]
[1779562428075,35.38,75770.16,216.8,-0.14955,0.00013,11.47422]
[1779562429453,35.38,75770.2,216.8,-0.14955,0.00013,11.4741]
[1779562435124,35.38,75770.2,216.8,-0.14957,0.00013,11.47489]
[1779562440158,35.38,75769.39,216.8,-0.14969,0.00013,11.48092]
[1779562445832,35.38,75770.51,216.8,-0.14955,0.00013,11.47387]
[1779562445833,35.38,75770.51,216.8,-0.14955,0.00013,11.47387]
[1779562451060,35.38,75771.02,216.8,-0.14949,0.00013,11.47118]
[1779562452666,35.38,75771.43,216.8,-0.14944,0.00013,11.46856]
[1779562454220,35.38,75780.37,216.8,-0.14826,0.00013,11.40915]
[1779562460384,35.39,75786.96,216.8,-0.14741,0.00013,11.3666]
[1779562464129,35.39,75781.54,216.8,-0.14814,0.00013,11.40352]
[1779562464177,35.39,75781.01,216.8,-0.14822,0.00013,11.40727]
[1779562469365,35.39,75776.26,216.8,-0.14885,0.00013,11.43917]
[1779562471516,35.39,75775.75,216.8,-0.14892,0.00013,11.44256]
[1779562471523,35.39,75775.75,216.8,-0.14892,0.00013,11.44256]
[1779562471688,35.39,75775.75,216.8,-0.14892,0.00013,11.44256]
[1779562471885,35.39,75775.75,216.8,-0.14892,0.00013,11.44256]
[1779562472148,35.39,75775.75,216.8,-0.14892,0.00013,11.44256]
[1779562472960,35.39,75763.98,216.8,-0.15044,0.00013,11.51579]
[1779562476236,35.39,75760.05,216.8,-0.15096,0.00013,11.54198]
[1779562476414,35.39,75758.8,216.8,-0.15113,0.00013,11.5503]
[1779562477253,35.39,75758.8,216.8,-0.15113,0.00013,11.5503]
[1779562482451,35.39,75755.83,216.8,-0.15155,0.00013,11.57104]
[1779562482456,35.39,75758.78,216.8,-0.15115,0.00013,11.55153]
[1779562485182,35.39,75766.53,216.8,-0.15012,0.00013,11.49983]
[1779562485933,35.39,75766.53,216.8,-0.15012,0.00013,11.49983]
[1779562486784,35.4,75766.56,216.8,-0.15012,0.00013,11.49981]
[1779562488189,35.4,75774.68,216.8,-0.14904,0.00013,11.44572]
[1779562493533,35.4,75777.8,216.8,-0.14864,0.00013,11.42601]
[1779562494720,35.4,75777.8,216.8,-0.14864,0.00013,11.42601]
[1779562500582,35.4,75777.35,216.8,-0.14873,0.00013,11.43031]
[1779562506674,35.4,75778.8,216.8,-0.14855,0.00013,11.42134]
[1779562512900,35.41,75778.54,216.8,-0.14861,0.00013,11.42457]
[1779562518382,35.41,75781.89,216.8,-0.14819,0.00013,11.40347]
[1779562523743,35.42,75782.14,216.8,-0.14819,0.00013,11.4032]
[1779562525571,35.42,75783.08,216.8,-0.14807,0.00013,11.39716]
[1779562530792,35.42,75782.44,216.8,-0.14818,0.00013,11.40278]
[1779562535827,35.43,75785.78,216.8,-0.14771,0.00013,11.37646]
[1779562540863,35.43,75785.63,216.8,-0.14775,0.00013,11.37884]
[1779562545965,35.43,75785.0,216.8,-0.14786,0.00013,11.38416]
[1779562546420,35.43,75784.74,216.8,-0.1479,0.00013,11.38617]
[1779562551940,35.44,75781.58,216.8,-0.14834,0.00013,11.40872]
[1779562552525,35.44,75781.58,216.8,-0.14834,0.00013,11.40872]
[1779562556370,35.44,75782.01,216.8,-0.1483,0.00013,11.40635]
[1779562556477,35.44,75782.01,216.8,-0.1483,0.00013,11.40635]
[1779562556528,35.44,75782.01,216.8,-0.1483,0.00013,11.40635]
[1779562556734,35.44,75782.01,216.8,-0.1483,0.00013,11.40635]
[1779562557093,35.44,75782.01,216.8,-0.1483,0.00013,11.40635]
[1779562557167,35.44,75790.24,216.8,-0.14722,0.00013,11.35204]
[1779562559829,35.44,75796.54,216.8,-0.1464,0.00013,11.31032]
[1779562560398,35.44,75796.83,216.8,-0.14636,0.00013,11.30854]
[1779562562630,35.44,75798.73,216.8,-0.14612,0.00013,11.29622]
[1779562564057,35.44,75802.53,216.8,-0.14562,0.00013,11.27109]
[1779562569910,35.45,75807.98,216.8,-0.14494,0.00013,11.23626]
[1779562574518,35.45,75812.16,216.8,-0.14442,0.00013,11.20977]
[1779562575917,35.45,75812.52,216.8,-0.14438,0.00013,11.20766]
[1779562576036,35.45,75812.52,216.8,-0.14438,0.00013,11.20766]
[1779562576108,35.45,75813.21,216.8,-0.1443,0.00013,11.20335]
[1779562580740,35.45,75813.53,216.8,-0.14426,0.00013,11.20146]
[1779562582398,35.45,75813.6,216.8,-0.14425,0.00013,11.2011]
[1779562584584,35.45,75813.6,216.8,-0.14425,0.00013,11.2011]
[1779562584661,35.45,75813.6,216.8,-0.14425,0.00013,11.2011]
[1779562590206,35.46,75806.74,216.8,-0.14516,0.00013,11.24766]
[1779562590554,35.46,75806.74,216.8,-0.14516,0.00013,11.24766]
[1779562591213,35.46,75805.52,216.8,-0.14527,0.00013,11.25068]
[1779562591571,35.46,75805.52,216.8,-0.14527,0.00013,11.25068]
[1779562592220,35.46,75803.73,216.8,-0.14551,0.00013,11.26279]
[1779562594626,35.46,75803.73,216.8,-0.14551,0.00013,11.26279]
[1779562594727,35.46,75803.73,216.8,-0.14551,0.00013,11.26271]
[1779562600276,35.46,75803.12,216.8,-0.1456,0.00013,11.26762]
[1779562605311,35.46,75803.3,216.8,-0.1456,0.00013,11.26731]
[1779562609544,35.46,75803.72,216.8,-0.14555,0.00013,11.26505]
[1779562609974,35.46,75803.72,216.8,-0.14555,0.00013,11.26505]
[1779562610660,35.46,75803.72,216.8,-0.14556,0.00013,11.26519]
[1779562610762,35.46,75803.96,216.8,-0.14553,0.00013,11.26378]
[1779562616387,35.46,75804.54,216.8,-0.14545,0.00013,11.25967]
[1779562621424,35.46,75806.88,216.8,-0.14514,0.00013,11.24402]
[1779562626506,35.46,75807.02,216.8,-0.14512,0.00013,11.24305]
[1779562626607,35.46,75807.02,216.8,-0.14512,0.00013,11.24303]
[1779562627442,35.46,75807.02,216.8,-0.14512,0.00013,11.24303]
[1779562627467,35.46,75807.11,216.8,-0.14511,0.00013,11.24265]
[1779562632502,35.46,75807.23,216.8,-0.1451,0.00013,11.24183]
[1779562632585,35.46,75807.23,216.8,-0.1451,0.00013,11.24183]
[1779562635408,35.46,75798.32,216.8,-0.14626,0.00013,11.30099]
[1779562635949,35.46,75798.48,216.8,-0.14624,0.00013,11.29998]
[1779562638490,35.46,75798.06,216.8,-0.1463,0.00013,11.30306]
[1779562639550,35.46,75797.34,216.8,-0.1464,0.00013,11.30785]
[1779562640700,35.47,75797.26,216.8,-0.14641,0.00013,11.30852]
[1779562646009,35.47,75794.85,216.8,-0.14674,0.00013,11.32526]
[1779562646139,35.47,75794.85,216.8,-0.14674,0.00013,11.32526]
[1779562646512,35.47,75794.32,216.8,-0.14681,0.00013,11.32904]
[1779562651635,35.47,75794.49,216.8,-0.14675,0.00013,11.3232]
[1779562656557,35.47,75793.91,216.8,-0.14683,0.00013,11.32753]
[1779562659345,35.47,75793.01,216.8,-0.14696,0.00013,11.33375]
[1779562660394,35.47,75789.97,216.8,-0.14736,0.00013,11.35419]
[1779562662838,35.47,75789.08,216.8,-0.14748,0.00013,11.36031]
[1779562665418,35.47,75788.3,216.8,-0.14759,0.00013,11.36579]
[1779562666555,35.47,75784.42,216.8,-0.14811,0.00013,11.39169]
[1779562666623,35.47,75784.42,216.8,-0.14811,0.00013,11.39169]
[1779562667270,35.47,75780.44,216.8,-0.14863,0.00013,11.41825]
[1779562672782,35.47,75778.78,216.8,-0.14886,0.00013,11.42943]
[1779562674787,35.47,75778.78,216.8,-0.14886,0.00013,11.42943]
[1779562674843,35.47,75778.78,216.8,-0.14886,0.00013,11.42943]
[1779562674872,35.47,75778.78,216.8,-0.14886,0.00013,11.42943]
[1779562676696,35.48,75771.56,216.8,-0.14982,0.00013,11.47767]
[1779562681845,35.48,75773.47,216.8,-0.14959,0.00013,11.46599]
[1779562686880,35.48,75772.25,216.8,-0.14977,0.00013,11.47513]
[1779562689205,35.48,75772.36,216.8,-0.14976,0.00013,11.47459]
[1779562695943,35.49,75766.91,216.8,-0.15053,0.00013,11.51302]
[1779562700978,35.49,75762.85,216.8,-0.15109,0.00013,11.54104]
[1779562706013,35.49,75763.83,216.8,-0.15098,0.00013,11.53547]
[1779562717092,35.5,75764.42,216.8,-0.15089,0.00013,11.52837]
[1779562723135,35.5,75764.15,216.8,-0.15095,0.00013,11.53138]
[1779562730184,35.51,75764.38,216.8,-0.15094,0.00013,11.53124]
[1779562735219,35.51,75768.17,216.8,-0.15046,0.00013,11.50704]
[1779562738507,35.53,75769.2,216.8,-0.15045,0.00013,11.50713]
[1779562738949,35.53,75769.2,216.8,-0.15045,0.00013,11.50713]
[1779562744816,35.54,75769.69,216.8,-0.15045,0.00013,11.5072]
[1779562747456,35.54,75769.94,216.8,-0.15043,0.00013,11.50618]
[1779562750953,35.54,75769.98,216.8,-0.15044,0.00013,11.50656]
[1779562751973,35.55,75769.98,216.8,-0.15045,0.00013,11.50677]
[1779562755332,35.55,75769.98,216.8,-0.15045,0.00013,11.50698]
[1779562756558,35.55,75770.0,216.8,-0.15046,0.00013,11.50768]
[1779562762408,35.55,75769.62,216.8,-0.15054,0.00013,11.5114]
[1779562767443,35.55,75769.87,216.8,-0.15052,0.00013,11.5107]
[1779562768722,35.56,75770.1,216.8,-0.1505,0.00013,11.50936]
[1779562778520,35.56,75769.56,216.8,-0.15055,0.00013,11.50952]
[1779562784563,35.56,75770.35,216.8,-0.15047,0.00013,11.50537]
[1779562789602,35.57,75770.09,216.8,-0.15052,0.00013,11.50803]
[1779562794636,35.57,75769.94,216.8,-0.15056,0.00013,11.50993]
[1779562799672,35.57,75769.96,216.8,-0.15057,0.00013,11.51068]
[1779562801265,35.57,75769.96,216.8,-0.15057,0.00013,11.51068]
[1779562806738,35.57,75771.13,216.8,-0.15043,0.00013,11.50339]
[1779562812764,35.58,75777.28,216.8,-0.14962,0.00013,11.46303]
[1779562817799,35.58,75777.76,216.8,-0.14956,0.00013,11.46027]
[1779562822835,35.58,75784.83,216.8,-0.14863,0.00013,11.41372]
[1779562829376,35.58,75787.28,216.8,-0.14832,0.00013,11.398]
[1779562836933,35.58,75787.64,216.8,-0.14825,0.00013,11.392]
[1779562841587,35.59,75792.2,216.8,-0.14766,0.00013,11.36245]
[1779562843544,35.59,75798.33,216.8,-0.14687,0.00013,11.32218]
[1779562849023,35.59,75791.02,216.8,-0.14786,0.00013,11.37224]
[1779562851018,35.59,75791.02,216.8,-0.14786,0.00013,11.37224]
[1779562855447,35.6,75790.13,216.8,-0.148,0.00013,11.37923]
[1779562855448,35.6,75790.13,216.8,-0.148,0.00013,11.37923]
[1779562857809,35.6,75789.76,216.8,-0.14806,0.00013,11.38231]
[1779562861432,35.6,75787.13,216.8,-0.14841,0.00013,11.40033]
[1779562862507,35.6,75787.14,216.8,-0.14842,0.00013,11.40044]
[1779562862115,35.6,75778.21,216.8,-0.14961,0.00013,11.46002]
[1779562867150,35.6,75777.55,216.8,-0.14972,0.00013,11.46554]
[1779562871257,35.61,75775.87,216.8,-0.14995,0.00013,11.47735]
[1779562877118,35.61,75769.85,216.8,-0.15078,0.00013,11.5185]
[1779562877359,35.61,75769.85,216.8,-0.15078,0.00013,11.5185]
[1779562877365,35.61,75769.05,216.8,-0.15089,0.00013,11.52395]
[1779562878233,35.61,75760.11,216.8,-0.15209,0.00013,11.58352]
[1779562883261,35.61,75758.03,216.8,-0.15238,0.00013,11.59793]
[1779562884833,35.61,75756.07,216.8,-0.15265,0.00013,11.61122]
[1779562884837,35.61,75756.07,216.8,-0.15265,0.00013,11.61122]
[1779562885144,35.61,75756.07,216.8,-0.15265,0.00013,11.61122]
[1779562885286,35.61,75755.32,216.8,-0.15275,0.00013,11.61638]
[1779562890321,35.62,75756.62,216.8,-0.1526,0.00013,11.60871]
[1779562894432,35.62,75756.91,216.8,-0.15252,0.00013,11.60208]
[1779562900391,35.62,75761.75,216.8,-0.1519,0.00013,11.57167]
[1779562905425,35.63,75762.29,216.8,-0.15185,0.00013,11.56932]
[1779562910461,35.63,75762.36,216.8,-0.15187,0.00013,11.57008]
[1779562912475,35.63,75754.17,216.8,-0.15298,0.00013,11.62483]
[1779562915475,35.63,75754.4,216.8,-0.15295,0.00013,11.62365]
[1779562915482,35.63,75754.4,216.8,-0.15295,0.00013,11.62365]
[1779562920453,35.64,75754.36,216.8,-0.15298,0.00013,11.6248]
[1779562920531,35.64,75754.42,216.8,-0.15297,0.00013,11.62458]
[1779562920621,35.64,75754.42,216.8,-0.15297,0.00013,11.62458]
[1779562921538,35.64,75754.25,216.8,-0.153,0.00013,11.62589]
[1779562925103,35.64,75753.46,216.8,-0.15312,0.00013,11.63167]
[1779562925134,35.64,75753.46,216.8,-0.15312,0.00013,11.63167]
[1779562925352,35.64,75753.46,216.8,-0.15312,0.00013,11.63167]
[1779562925389,35.64,75753.46,216.8,-0.15312,0.00013,11.63167]
[1779562925389,35.64,75753.46,216.8,-0.15312,0.00013,11.63167]
[1779562925623,35.64,75753.46,216.8,-0.15312,0.00013,11.63167]
[1779562925575,35.64,75719.58,216.8,-0.15773,0.00014,11.85657]
[1779562925710,35.64,75719.58,216.8,-0.15773,0.00014,11.85657]
[1779562925771,35.64,75719.58,216.8,-0.15773,0.00014,11.85657]
[1779562925781,35.64,75719.58,216.8,-0.15773,0.00014,11.85657]
[1779562925793,35.64,75719.58,216.8,-0.15773,0.00014,11.85657]
[1779562925935,35.64,75719.58,216.8,-0.15773,0.00014,11.85657]
[1779562925983,35.64,75719.58,216.8,-0.15773,0.00014,11.85657]
[1779562926217,35.64,75719.58,216.8,-0.15773,0.00014,11.85657]
[1779562926242,35.64,75719.58,216.8,-0.15773,0.00014,11.85657]
[1779562926575,35.64,75711.85,216.8,-0.1588,0.00014,11.90793]
[1779562927456,35.64,75711.85,216.8,-0.1588,0.00014,11.90793]
[1779562928589,35.64,75719.58,216.8,-0.15774,0.00014,11.85681]
[1779562929205,35.64,75719.58,216.8,-0.15774,0.00014,11.85681]
[1779562930056,35.64,75723.09,216.8,-0.15727,0.00014,11.83437]
[1779562935639,35.65,75721.77,216.8,-0.1575,0.00014,11.84556]
[1779562938584,35.65,75721.77,216.8,-0.1575,0.00014,11.84556]
[1779562939425,35.65,75721.8,216.8,-0.1575,0.00014,11.84561]
[1779562940510,35.65,75721.8,216.8,-0.1575,0.00014,11.84569]
[1779562940512,35.65,75721.81,216.8,-0.15751,0.00014,11.84581]
[1779562945709,35.65,75721.81,216.8,-0.15753,0.00014,11.84721]
[1779562947432,35.65,75721.81,216.8,-0.15753,0.00014,11.84721]
[1779562950282,35.66,75721.69,216.8,-0.15757,0.00014,11.84881]
[1779562950357,35.66,75721.69,216.8,-0.15757,0.00014,11.84881]
[1779562950475,35.66,75721.76,216.8,-0.15757,0.00014,11.84888]
[1779562950821,35.66,75721.76,216.8,-0.15757,0.00014,11.84888]
[1779562950883,35.66,75721.76,216.8,-0.15757,0.00014,11.84888]
[1779562953576,35.66,75729.52,216.8,-0.15646,0.00014,11.79238]
[1779562953587,35.66,75729.52,216.8,-0.15646,0.00014,11.79238]
[1779562953711,35.66,75733.83,216.8,-0.15588,0.00014,11.76438]
[1779562954683,35.66,75736.58,216.8,-0.15551,0.00014,11.74615]
[1779562959815,35.67,75739.61,216.8,-0.15513,0.00014,11.72808]
[1779562962782,35.67,75742.06,216.8,-0.15481,0.00014,11.71252]
[1779562962790,35.67,75742.06,216.8,-0.15481,0.00014,11.71252]
[1779562967049,35.67,75742.29,216.8,-0.15481,0.00014,11.71242]
[1779562967841,35.68,75742.12,216.8,-0.15484,0.00014,11.7139]
[1779562967871,35.68,75735.65,216.8,-0.15573,0.00014,11.75713]
[1779562968905,35.68,75735.65,216.8,-0.15573,0.00014,11.75713]
[1779562969982,35.68,75728.83,216.8,-0.15667,0.00014,11.80272]
[1779562977585,35.68,75727.69,216.8,-0.15684,0.00014,11.81128]
[1779562977590,35.68,75727.69,216.8,-0.15684,0.00014,11.81128]
[1779562977652,35.69,75727.69,216.8,-0.15688,0.00014,11.81324]
[1779562978901,35.69,75727.61,216.8,-0.15689,0.00014,11.81377]
[1779562978908,35.69,75727.61,216.8,-0.15689,0.00014,11.81377]
[1779562984260,35.69,75728.16,216.8,-0.15684,0.00014,11.81126]
[1779562984580,35.69,75728.16,216.8,-0.15684,0.00014,11.81126]
[1779562988698,35.7,75726.05,216.8,-0.15719,0.00014,11.8283]
[1779562988739,35.7,75726.05,216.8,-0.15719,0.00014,11.8283]
[1779562995062,35.7,75725.98,216.8,-0.15723,0.00014,11.83012]
[1779562996271,35.7,75725.98,216.8,-0.15723,0.00014,11.83012]
[1779562996764,35.7,75725.98,216.8,-0.15724,0.00014,11.8305]
[1779562997608,35.7,75725.98,216.8,-0.15724,0.00014,11.8305]
[1779562997941,35.71,75721.76,216.8,-0.15782,0.00014,11.85863]
[1779562998083,35.71,75719.97,216.8,-0.15807,0.00014,11.87048]
[1779563003272,35.71,75718.58,216.8,-0.15828,0.00014,11.88068]
[1779563009160,35.71,75716.22,216.8,-0.15864,0.00014,11.89809]
[1779563010425,35.71,75716.22,216.8,-0.15864,0.00014,11.89809]
[1779563014816,35.72,75712.47,216.8,-0.15912,0.00014,11.91859]
[1779563019935,35.72,75713.54,216.8,-0.15899,0.00014,11.91248]
[1779563022936,35.72,75713.5,216.8,-0.15901,0.00014,11.91334]
[1779563026568,35.72,75713.5,216.8,-0.15903,0.00014,11.91423]
[1779563027492,35.73,75713.39,216.8,-0.15905,0.00014,11.91525]
[1779563033269,35.73,75714.84,216.8,-0.15888,0.00014,11.90688]
[1779563038363,35.74,75714.37,216.8,-0.159,0.00014,11.91289]
[1779563039390,35.74,75714.37,216.8,-0.159,0.00014,11.91289]
[1779563039789,35.74,75714.48,216.8,-0.15899,0.00014,11.91256]
[1779563042392,35.74,75714.47,216.8,-0.15901,0.00014,11.91342]
[1779563048433,35.75,75713.3,216.8,-0.15922,0.00014,11.9233]
[1779563050624,35.75,75713.26,216.8,-0.15923,0.00014,11.92384]
[1779563050787,35.75,75713.22,216.8,-0.15924,0.00014,11.92439]
[1779563050860,35.75,75713.22,216.8,-0.15924,0.00014,11.92439]
[1779563051454,35.75,75722.64,216.8,-0.15795,0.00014,11.8624]
[1779563056489,35.76,75723.07,216.8,-0.15793,0.00014,11.86138]
[1779563060459,35.76,75726.15,216.8,-0.15753,0.00014,11.84212]
[1779563061621,35.76,75727.82,216.8,-0.1573,0.00014,11.83146]
[1779563062688,35.76,75728.59,216.8,-0.15721,0.00014,11.82677]
[1779563068251,35.77,75729.2,216.8,-0.15716,0.00014,11.82431]
[1779563070463,35.77,75724.53,216.8,-0.15783,0.00014,11.85673]
[1779563074606,35.78,75721.1,216.8,-0.15827,0.00014,11.87545]
[1779563077303,35.78,75720.69,216.8,-0.15835,0.00014,11.87913]
[1779563078499,35.78,75719.73,216.8,-0.15849,0.00014,11.8858]
[1779563078551,35.78,75719.73,216.8,-0.15849,0.00014,11.8858]
[1779563082449,35.78,75720.44,216.8,-0.15841,0.00014,11.88236]
[1779563083406,35.78,75721.7,216.8,-0.15825,0.00014,11.87436]
[1779563085449,35.79,75722.28,216.8,-0.15818,0.00014,11.87129]
[1779563086105,35.79,75722.47,216.8,-0.15816,0.00014,11.87037]
[1779563086383,35.79,75722.47,216.8,-0.15816,0.00014,11.87037]
[1779563086460,35.79,75722.47,216.8,-0.15816,0.00014,11.87037]
[1779563086723,35.79,75722.47,216.8,-0.15816,0.00014,11.87037]
[1779563086785,35.79,75730.4,216.8,-0.15709,0.00014,11.81843]
[1779563089720,35.79,75737.67,216.8,-0.15612,0.00014,11.77175]
[1779563090404,35.79,75737.67,216.8,-0.15612,0.00014,11.77175]
[1779563093761,35.8,75737.75,216.8,-0.15613,0.00014,11.77216]
[1779563097721,35.8,75738.72,216.8,-0.15605,0.00014,11.76809]
[1779563101343,35.81,75737.24,216.8,-0.15628,0.00014,11.77972]
[1779563101498,35.81,75737.24,216.8,-0.15628,0.00014,11.77972]
[1779563101596,35.81,75737.24,216.8,-0.15628,0.00014,11.77972]
[1779563101610,35.81,75737.24,216.8,-0.15628,0.00014,11.77972]
[1779563101656,35.81,75737.24,216.8,-0.15628,0.00014,11.77972]
[1779563102523,35.81,75737.24,216.8,-0.15629,0.00014,11.78018]
[1779563102943,35.81,75731.65,216.8,-0.15707,0.00014,11.81762]
[1779563109630,35.82,75729.45,216.8,-0.15742,0.00014,11.83476]
[1779563115366,35.83,75730.95,216.8,-0.15725,0.00014,11.8267]
[1779563117041,35.83,75730.95,216.8,-0.15729,0.00014,11.82832]
[1779563122707,35.84,75730.98,216.8,-0.15732,0.00014,11.83011]
[1779563124184,35.84,75729.89,216.8,-0.15749,0.00014,11.83812]
[1779563125627,35.84,75729.56,216.8,-0.15754,0.00014,11.8407]
[1779563126088,35.84,75719.61,216.8,-0.15892,0.00014,11.90715]
[1779563128512,35.85,75711.19,216.8,-0.16011,0.00014,11.96385]
[1779563130820,35.85,75703.54,216.8,-0.16118,0.00014,12.0149]
[1779563136045,35.85,75714.85,216.8,-0.15959,0.00014,11.9366]
[1779563141803,35.86,75716.31,216.8,-0.15943,0.00014,11.92868]
[1779563147130,35.87,75715.33,216.8,-0.15962,0.00014,11.93798]
[1779563152165,35.87,75714.7,216.8,-0.15975,0.00014,11.94415]
[1779563157641,35.88,75714.35,216.8,-0.15983,0.00014,11.94805]
[1779563158707,35.88,75715.03,216.8,-0.15975,0.00014,11.94435]
[1779563159864,35.88,75722.34,216.8,-0.15875,0.00014,11.8966]
[1779563165256,35.89,75728.73,216.8,-0.15793,0.00014,11.85733]
[1779563170292,35.9,75728.65,216.8,-0.158,0.00014,11.86034]
[1779563176335,35.91,75727.52,216.8,-0.15821,0.00014,11.87066]
[1779563181367,35.91,75722.02,216.8,-0.15901,0.00014,11.909]
[1779563186405,35.92,75721.03,216.8,-0.15919,0.00014,11.91793]
[1779563191629,35.93,75720.68,216.8,-0.15926,0.00014,11.9214]
[1779563199495,35.94,75720.95,216.8,-0.15925,0.00014,11.91822]
[1779563204531,35.94,75721.48,216.8,-0.15922,0.00014,11.91668]
[1779563209988,35.95,75724.32,216.8,-0.15885,0.00014,11.89921]
[1779563214362,35.95,75731.87,216.8,-0.15786,0.00014,11.85127]
[1779563214463,35.95,75731.87,216.8,-0.15786,0.00014,11.85127]
[1779563219636,35.96,75731.91,216.8,-0.15791,0.00014,11.85419]
[1779563225678,35.97,75731.88,216.8,-0.15796,0.00014,11.85649]
[1779563233733,35.98,75731.65,216.8,-0.15805,0.00014,11.86084]
[1779563238768,35.98,75731.77,216.8,-0.15807,0.00014,11.86182]
[1779563243731,35.99,75730.27,216.8,-0.1583,0.00014,11.8731]
[1779563255888,36.0,75729.74,216.8,-0.15841,0.00014,11.87569]
[1779563260476,36.01,75733.09,216.8,-0.15798,0.00014,11.85513]
[1779563261214,36.01,75733.12,216.8,-0.15799,0.00014,11.85532]
[1779563261222,36.01,75733.12,216.8,-0.15799,0.00014,11.85532]
[1779563264530,36.01,75740.1,216.8,-0.15706,0.00014,11.81078]
[1779563269271,36.02,75740.45,216.8,-0.15705,0.00014,11.81026]
[1779563272420,36.02,75741.9,216.8,-0.15688,0.00014,11.80208]
[1779563275781,36.02,75742.26,216.8,-0.15686,0.00014,11.80107]
[1779563280500,36.03,75742.26,216.8,-0.15688,0.00014,11.80198]
[1779563286081,36.04,75741.9,216.8,-0.15701,0.00014,11.80839]
[1779563288709,36.04,75742.1,216.8,-0.15701,0.00014,11.80842]
[1779563288755,36.04,75742.1,216.8,-0.15701,0.00014,11.80842]
[1779563288829,36.04,75742.1,216.8,-0.15701,0.00014,11.80842]
[1779563289261,36.05,75742.15,216.8,-0.15701,0.00014,11.80854]
[1779563293053,36.05,75746.25,216.8,-0.15649,0.00014,11.78348]
[1779563293054,36.05,75746.25,216.8,-0.15649,0.00014,11.78348]
[1779563297474,36.07,75750.6,216.8,-0.15604,0.00014,11.76155]
[1779563297476,36.07,75750.6,216.8,-0.15604,0.00014,11.76155]
[1779563299292,36.09,75751.07,216.8,-0.15609,0.00013,11.764]
[1779563299703,36.09,75751.07,216.8,-0.15609,0.00013,11.764]
[1779563299705,36.09,75751.07,216.8,-0.15609,0.00013,11.764]
[1779563299728,36.09,75751.07,216.8,-0.15609,0.00013,11.764]
[1779563299785,36.09,75751.07,216.8,-0.15609,0.00013,11.764]
[1779563299817,36.09,75751.07,216.8,-0.15609,0.00013,11.764]
[1779563300730,36.09,75751.21,216.8,-0.15607,0.00013,11.76308]
[1779563300773,36.09,75751.21,216.8,-0.15607,0.00013,11.76308]
[1779563300921,36.09,75751.21,216.8,-0.15607,0.00013,11.76308]
[1779563300959,36.09,75751.21,216.8,-0.15607,0.00013,11.76308]
[1779563300966,36.09,75727.61,216.8,-0.15928,0.00014,11.91812]
[1779563301680,36.09,75727.61,216.8,-0.15928,0.00014,11.91812]
[1779563301894,36.09,75714.1,216.8,-0.16115,0.00014,12.00692]
[1779563302099,36.09,75714.1,216.8,-0.16115,0.00014,12.00692]
[1779563302266,36.09,75714.1,216.8,-0.16115,0.00014,12.00692]
[1779563303028,36.09,75719.03,216.8,-0.16047,0.00014,11.97489]
[1779563303528,36.09,75719.03,216.8,-0.16047,0.00014,11.97489]
[1779563304615,36.09,75723.87,216.8,-0.15981,0.00014,11.94342]
[1779563304653,36.09,75723.87,216.8,-0.15981,0.00014,11.94342]
[1779563304705,36.09,75723.87,216.8,-0.15981,0.00014,11.94342]
[1779563304719,36.09,75725.36,216.8,-0.15962,0.00014,11.93411]
[1779563305223,36.09,75725.36,216.8,-0.15962,0.00014,11.93411]
[1779563305242,36.09,75733.47,216.8,-0.15851,0.00014,11.88126]
[1779563306694,36.09,75733.47,216.8,-0.15851,0.00014,11.88126]
[1779563306794,36.1,75735.67,216.8,-0.15822,0.00014,11.86718]
[1779563312909,36.1,75736.63,216.8,-0.15809,0.00014,11.85823]
[1779563313286,36.11,75736.63,216.8,-0.1581,0.00014,11.85876]
[1779563313847,36.11,75736.63,216.8,-0.1581,0.00014,11.85876]
[1779563317454,36.11,75735.85,216.8,-0.15825,0.00014,11.86596]
[1779563317580,36.11,75735.85,216.8,-0.15825,0.00014,11.86596]
[1779563317804,36.11,75735.63,216.8,-0.15829,0.00014,11.86791]
[1779563318196,36.11,75735.63,216.8,-0.15829,0.00014,11.86791]
[1779563318333,36.11,75743.2,216.8,-0.15727,0.00014,11.81869]
[1779563320178,36.12,75744.64,216.8,-0.15708,0.00014,11.80964]
[1779563320347,36.12,75744.6,216.8,-0.15709,0.00014,11.81029]
[1779563321861,36.12,75744.6,216.8,-0.15709,0.00014,11.81029]
[1779563321963,36.12,75744.49,216.8,-0.15712,0.00014,11.81159]
[1779563322709,36.12,75744.49,216.8,-0.15712,0.00014,11.81159]
[1779563322886,36.12,75744.49,216.8,-0.15712,0.00014,11.81159]
[1779563326783,36.12,75742.68,216.8,-0.15741,0.00014,11.82542]
[1779563327396,36.13,75739.13,216.8,-0.1579,0.00014,11.84917]
[1779563332566,36.13,75739.01,216.8,-0.15794,0.00014,11.85127]
[1779563340491,36.15,75738.41,216.8,-0.15813,0.00014,11.86043]
[1779563342004,36.15,75738.41,216.8,-0.15813,0.00014,11.86043]
[1779563342544,36.15,75738.7,216.8,-0.1581,0.00014,11.85899]
[1779563343031,36.15,75738.7,216.8,-0.1581,0.00014,11.85899]
[1779563352576,36.16,75737.57,216.8,-0.15832,0.00014,11.86965]
[1779563357611,36.16,75739.26,216.8,-0.15812,0.00014,11.85998]
[1779563362646,36.17,75738.84,216.8,-0.1582,0.00014,11.86417]
[1779563367680,36.17,75738.86,216.8,-0.15823,0.00014,11.86549]
[1779563372086,36.17,75739.27,216.8,-0.15819,0.00014,11.8637]
[1779563377523,36.18,75739.32,216.8,-0.15816,0.00014,11.85925]
[1779563382939,36.18,75739.12,216.8,-0.15821,0.00014,11.86201]
[1779563390842,36.19,75738.87,216.8,-0.15831,0.00014,11.86664]
[1779563395877,36.2,75738.46,216.8,-0.15839,0.00014,11.8706]
[1779563398438,36.2,75736.57,216.8,-0.15866,0.00014,11.88344]
[1779563398719,36.2,75736.57,216.8,-0.15866,0.00014,11.88344]
[1779563398898,36.2,75729.12,216.8,-0.15968,0.00014,11.9323]
[1779563400692,36.2,75724.59,216.8,-0.16031,0.00014,11.9622]
[1779563406955,36.2,75715.33,216.8,-0.16162,0.00014,12.0244]
[1779563411990,36.21,75717.61,216.8,-0.16132,0.00014,12.01055]
[1779563417025,36.21,75721.87,216.8,-0.16076,0.00014,11.98385]
[1779563420658,36.21,75723.73,216.8,-0.16052,0.00014,11.9725]
[1779563420979,36.21,75723.73,216.8,-0.16052,0.00014,11.9725]
[1779563421545,36.21,75724.37,216.8,-0.16044,0.00014,11.96859]
[1779563427095,36.22,75725.18,216.8,-0.16034,0.00014,11.96414]
[1779563431988,36.22,75725.17,216.8,-0.16035,0.00014,11.96444]
[1779563437166,36.22,75732.79,216.8,-0.15928,0.00014,11.91063]
[1779563442127,36.22,75732.85,216.8,-0.15929,0.00014,11.91103]
[1779563447238,36.23,75730.75,216.8,-0.1596,0.00014,11.92587]
[1779563453428,36.23,75730.67,216.8,-0.15962,0.00014,11.92713]
[1779563460975,36.24,75730.68,216.8,-0.15965,0.00014,11.92858]
[1779563462631,36.24,75732.83,216.8,-0.15937,0.00014,11.91514]
[1779563468386,36.24,75733.0,216.8,-0.15938,0.00014,11.91553]
[1779563475435,36.25,75730.87,216.8,-0.1597,0.00014,11.9309]
[1779563480470,36.25,75730.77,216.8,-0.15973,0.00014,11.93252]
[1779563486115,36.25,75730.71,216.8,-0.15976,0.00014,11.93368]
[1779563495576,36.26,75732.77,216.8,-0.15947,0.00014,11.91725]
[1779563500611,36.26,75732.74,216.8,-0.15949,0.00014,11.91845]
[1779563506370,36.26,75732.74,216.8,-0.15949,0.00014,11.91845]
[1779563509510,36.27,75732.88,216.8,-0.1595,0.00014,11.91884]
[1779563511514,36.27,75721.09,216.8,-0.16113,0.00014,11.99646]
[1779563513647,36.27,75720.06,216.8,-0.16128,0.00014,12.00338]
[1779563514573,36.27,75719.57,216.8,-0.16135,0.00014,12.00668]
[1779563520642,36.27,75720.92,216.8,-0.16118,0.00014,11.99853]
[1779563525788,36.27,75721.56,216.8,-0.1611,0.00014,11.99499]
[1779563530823,36.28,75721.55,216.8,-0.16111,0.00014,11.99545]
[1779563535859,36.28,75721.2,216.8,-0.16117,0.00014,11.99809]
[1779563540894,36.28,75722.24,216.8,-0.16103,0.00014,11.99165]
[1779563545929,36.28,75722.96,216.8,-0.16094,0.00014,11.98733]
[1779563550375,36.28,75722.77,216.8,-0.16097,0.00014,11.98872]
[1779563551214,36.28,75722.77,216.8,-0.16097,0.00014,11.98872]
[1779563553055,36.28,75722.77,216.8,-0.16092,0.00014,11.98364]
[1779563553985,36.28,75733.3,216.8,-0.15948,0.00014,11.91533]
[1779563559020,36.28,75733.69,216.8,-0.15945,0.00014,11.91372]
[1779563564056,36.29,75733.77,216.8,-0.15946,0.00014,11.91413]
[1779563566695,36.29,75733.57,216.8,-0.15949,0.00014,11.9158]
[1779563568731,36.29,75733.57,216.8,-0.1595,0.00014,11.91617]
[1779563571423,36.29,75734.77,216.8,-0.15935,0.00014,11.90884]
[1779563574126,36.29,75727.39,216.8,-0.16036,0.00014,11.95732]
[1779563579160,36.29,75727.28,216.8,-0.16039,0.00014,11.95843]
[1779563580522,36.29,75727.28,216.8,-0.16039,0.00014,11.95843]
[1779563581172,36.29,75727.28,216.8,-0.16039,0.00014,11.95843]
[1779563582224,36.29,75729.37,216.8,-0.1601,0.00014,11.94497]
[1779563584571,36.29,75736.67,216.8,-0.15911,0.00014,11.89767]
[1779563591246,36.3,75736.19,216.8,-0.1592,0.00014,11.90196]
[1779563596282,36.3,75736.16,216.8,-0.15922,0.00014,11.90288]
[1779563597434,36.3,75736.16,216.8,-0.15922,0.00014,11.90288]
[1779563603331,36.3,75736.35,216.8,-0.15922,0.00014,11.90263]
[1779563605822,36.3,75738.36,216.8,-0.15895,0.00014,11.88982]
[1779563606019,36.3,75738.36,216.8,-0.15895,0.00014,11.88982]
[1779563606116,36.3,75738.36,216.8,-0.15895,0.00014,11.88995]
[1779563606869,36.3,75738.36,216.8,-0.15895,0.00014,11.88995]
[1779563607466,36.3,75738.42,216.8,-0.15894,0.00014,11.88954]
[1779563611069,36.3,75739.59,216.8,-0.15878,0.00014,11.8819]
[1779563613283,36.3,75739.62,216.8,-0.15872,0.00014,11.87637]
[1779563618070,36.3,75739.11,216.8,-0.15879,0.00014,11.87971]
[1779563622720,36.3,75741.04,216.8,-0.15853,0.00014,11.86733]
[1779563623243,36.3,75741.04,216.8,-0.15853,0.00014,11.86733]
[1779563628506,36.31,75741.99,216.8,-0.15842,0.00014,11.86163]
[1779563633541,36.31,75741.46,216.8,-0.1585,0.00014,11.86558]
[1779563638577,36.31,75741.0,216.8,-0.15857,0.00014,11.86915]
[1779563643602,36.31,75741.7,216.8,-0.15849,0.00014,11.86511]
[1779563644301,36.31,75741.7,216.8,-0.15849,0.00014,11.86511]
[1779563650661,36.31,75741.56,216.8,-0.15853,0.00014,11.8672]
[1779563652689,36.31,75741.56,216.8,-0.15853,0.00014,11.8672]
[1779563654345,36.32,75741.2,216.8,-0.15859,0.00014,11.86984]
[1779563659725,36.32,75751.92,216.8,-0.15716,0.00013,11.80147]
[1779563664760,36.32,75749.43,216.8,-0.15752,0.00014,11.81872]
[1779563667110,36.32,75750.26,216.8,-0.15741,0.00014,11.8135]
[1779563670413,36.33,75749.98,216.8,-0.15746,0.00014,11.81586]
[1779563675887,36.33,75750.47,216.8,-0.15736,0.00014,11.80841]
[1779563683884,36.33,75746.36,216.8,-0.15795,0.00014,11.83653]
[1779563689092,36.33,75741.14,216.8,-0.15867,0.00014,11.87107]
[1779563690414,36.34,75740.94,216.8,-0.15869,0.00014,11.87246]
[1779563692842,36.34,75736.97,216.8,-0.15924,0.00014,11.89851]
[1779563693611,36.34,75737.85,216.8,-0.15912,0.00014,11.89285]
[1779563695222,36.34,75735.44,216.8,-0.15945,0.00014,11.90858]
[1779563697013,36.34,75730.34,216.8,-0.16015,0.00014,11.94182]
[1779563698003,36.34,75724.88,216.8,-0.16089,0.00014,11.97731]
[1779563698192,36.34,75724.88,216.8,-0.16089,0.00014,11.97731]
[1779563698208,36.34,75721.22,216.8,-0.1614,0.00014,12.00112]
[1779563702707,36.34,75718.17,216.8,-0.16183,0.00014,12.02187]
[1779563703860,36.34,75722.24,216.8,-0.16128,0.00014,11.99564]
[1779563703963,36.34,75722.24,216.8,-0.16128,0.00014,11.99564]
[1779563704196,36.34,75732.59,216.8,-0.15987,0.00014,11.92845]
[1779563705754,36.34,75735.78,216.8,-0.15943,0.00014,11.90785]
[1779563706921,36.34,75737.0,216.8,-0.15927,0.00014,11.9001]
[1779563707078,36.34,75737.76,216.8,-0.15917,0.00014,11.89534]
[1779563707796,36.34,75737.76,216.8,-0.15917,0.00014,11.89534]
[1779563708829,36.34,75743.55,216.8,-0.15839,0.00014,11.85774]
[1779563708835,36.34,75743.55,216.8,-0.15839,0.00014,11.85774]
[1779563710779,36.34,75745.73,216.8,-0.1581,0.00014,11.84378]
[1779563711026,36.34,75745.73,216.8,-0.1581,0.00014,11.84378]
[1779563711123,36.34,75745.73,216.8,-0.1581,0.00014,11.84378]
[1779563712787,36.34,75748.85,216.8,-0.15768,0.00014,11.82372]
[1779563713370,36.34,75748.85,216.8,-0.15768,0.00014,11.82372]
[1779563714055,36.34,75748.86,216.8,-0.15768,0.00014,11.82378]
[1779563716910,36.35,75749.73,216.8,-0.15757,0.00014,11.81851]
[1779563717148,36.35,75750.21,216.8,-0.15751,0.00014,11.81551]
[1779563719610,36.35,75749.9,216.8,-0.15755,0.00014,11.81773]
[1779563720801,36.35,75749.67,216.8,-0.15759,0.00014,11.81933]
[1779563724750,36.35,75749.8,216.8,-0.15758,0.00014,11.81888]
[1779563726788,36.35,75749.8,216.8,-0.15758,0.00014,11.81907]
[1779563726890,36.35,75749.8,216.8,-0.15758,0.00014,11.81917]
[1779563733688,36.35,75749.8,216.8,-0.1576,0.00014,11.8201]
[1779563739280,36.36,75752.73,216.8,-0.1572,0.00013,11.79825]
[1779563742352,36.36,75761.29,216.8,-0.15608,0.00013,11.74399]
[1779563743340,36.37,75775.5,216.8,-0.15419,0.00013,11.65206]
[1779563748375,36.37,75780.24,216.8,-0.15361,0.00013,11.62407]
[1779563751310,36.38,75780.51,216.8,-0.1536,0.00013,11.62347]
[1779563751425,36.38,75780.51,216.8,-0.1536,0.00013,11.62347]
[1779563751499,36.38,75780.51,216.8,-0.1536,0.00013,11.62347]
[1779563751396,36.38,75780.33,216.8,-0.15364,0.00013,11.62522]
[1779563756431,36.38,75785.48,216.8,-0.15299,0.00013,11.59359]
[1779563761468,36.39,75783.07,216.8,-0.15335,0.00013,11.61123]
[1779563766502,36.4,75783.14,216.8,-0.15338,0.00013,11.61267]
[1779563771537,36.4,75782.37,216.8,-0.15352,0.00013,11.61951]
[1779563776572,36.41,75783.0,216.8,-0.15347,0.00013,11.61724]
[1779563781572,36.41,75782.85,216.8,-0.15353,0.00013,11.61998]
[1779563786642,36.42,75784.15,216.8,-0.15339,0.00013,11.6136]
[1779563791677,36.42,75784.03,216.8,-0.15339,0.00013,11.61071]
[1779563798426,36.43,75784.03,216.8,-0.1534,0.00013,11.61103]
[1779563803763,36.43,75784.8,216.8,-0.15334,0.00013,11.6085]
[1779563808798,36.44,75785.6,216.8,-0.15325,0.00013,11.60398]
[1779563809929,36.44,75785.6,216.8,-0.15325,0.00013,11.60398]
[1779563812580,36.44,75793.06,216.8,-0.15227,0.00013,11.55606]
[1779563818459,36.44,75793.36,216.8,-0.15225,0.00013,11.55508]
[1779563822213,36.44,75796.91,216.8,-0.1518,0.00013,11.53294]
[1779563822311,36.44,75798.08,216.8,-0.15166,0.00013,11.52558]
[1779563822879,36.44,75798.08,216.8,-0.15166,0.00013,11.52558]
[1779563827632,36.44,75804.73,216.8,-0.15079,0.00013,11.48273]
[1779563827661,36.44,75804.73,216.8,-0.15079,0.00013,11.48273]
[1779563832965,36.45,75807.36,216.8,-0.15046,0.00013,11.46624]
[1779563836442,36.45,75807.19,216.8,-0.15048,0.00013,11.46744]
[1779563836720,36.45,75807.19,216.8,-0.15048,0.00013,11.46763]
[1779563836798,36.45,75807.19,216.8,-0.15048,0.00013,11.46763]
[1779563836926,36.45,75807.19,216.8,-0.15048,0.00013,11.46763]
[1779563837808,36.45,75807.19,216.8,-0.15049,0.00013,11.46773]
[1779563839479,36.45,75808.92,216.8,-0.15026,0.00013,11.45662]
[1779563846059,36.45,75811.02,216.8,-0.15001,0.00013,11.44393]
[1779563850238,36.45,75813.49,216.8,-0.14969,0.00013,11.42836]
[1779563856130,36.45,75810.66,216.8,-0.15003,0.00013,11.44229]
[1779563857637,36.45,75811.92,216.8,-0.14986,0.00013,11.43425]
[1779563858855,36.45,75811.11,216.8,-0.14997,0.00013,11.43963]
[1779563859891,36.45,75811.25,216.8,-0.14996,0.00013,11.43885]
[1779563863085,36.46,75813.6,216.8,-0.14966,0.00013,11.42404]
[1779563868218,36.46,75814.43,216.8,-0.14957,0.00013,11.41952]
[1779563870377,36.46,75814.49,216.8,-0.14956,0.00013,11.41927]
[1779563877282,36.46,75814.58,216.8,-0.14957,0.00013,11.41974]
[1779563882317,36.46,75814.88,216.8,-0.14954,0.00013,11.41841]
[1779563882645,36.46,75814.88,216.8,-0.14954,0.00013,11.41841]
[1779563887647,36.47,75814.56,216.8,-0.1496,0.00013,11.42097]
[1779563889594,36.47,75814.06,216.8,-0.14967,0.00013,11.42444]
[1779563890672,36.47,75820.1,216.8,-0.14889,0.00013,11.38556]
[1779563894298,36.47,75820.79,216.8,-0.14881,0.00013,11.38164]
[1779563894412,36.47,75820.79,216.8,-0.14881,0.00013,11.38164]
[1779563894502,36.47,75820.79,216.8,-0.14881,0.00013,11.38164]
[1779563894530,36.47,75820.79,216.8,-0.14881,0.00013,11.38164]
[1779563894769,36.47,75820.79,216.8,-0.14881,0.00013,11.38164]
[1779563895047,36.47,75824.02,216.8,-0.14839,0.00013,11.36091]
[1779563895426,36.47,75832.67,216.8,-0.14728,0.00013,11.30493]
[1779563897723,36.47,75833.28,216.8,-0.14721,0.00013,11.30178]
[1779563898514,36.47,75833.28,216.8,-0.14721,0.00013,11.30178]
[1779563904325,36.48,75833.0,216.8,-0.14728,0.00013,11.30529]
[1779563906092,36.48,75833.0,216.8,-0.14729,0.00013,11.30557]
[1779563906264,36.48,75833.0,216.8,-0.14729,0.00013,11.30557]
[1779563906419,36.48,75833.0,216.8,-0.14729,0.00013,11.30557]
[1779563906471,36.48,75833.0,216.8,-0.14729,0.00013,11.30557]
[1779563906659,36.48,75833.0,216.8,-0.14729,0.00013,11.30557]
[1779563906657,36.48,75847.19,216.8,-0.14548,0.00013,11.21436]
[1779563906808,36.48,75847.19,216.8,-0.14548,0.00013,11.21436]
[1779563906811,36.48,75847.19,216.8,-0.14548,0.00013,11.21436]
[1779563906846,36.48,75847.19,216.8,-0.14548,0.00013,11.21436]
[1779563906861,36.48,75847.19,216.8,-0.14548,0.00013,11.21436]
[1779563907074,36.48,75847.19,216.8,-0.14548,0.00013,11.21436]
[1779563907649,36.48,75847.19,216.8,-0.14548,0.00013,11.21436]
[1779563907510,36.48,75868.33,216.8,-0.14281,0.00013,11.07817]
[1779563908750,36.48,75867.77,216.8,-0.14288,0.00013,11.08193]
[1779563908825,36.48,75867.77,216.8,-0.14288,0.00013,11.08193]
[1779563910059,36.48,75868.28,216.8,-0.14282,0.00013,11.07878]
[1779563910815,36.48,75867.47,216.8,-0.14293,0.00013,11.08415]
[1779563910825,36.48,75867.47,216.8,-0.14293,0.00013,11.08415]
[1779563911262,36.48,75867.47,216.8,-0.14293,0.00013,11.08415]
[1779563911331,36.48,75867.47,216.8,-0.14293,0.00013,11.08415]
[1779563911426,36.48,75867.47,216.8,-0.14293,0.00013,11.08415]
[1779563911488,36.48,75867.47,216.8,-0.14293,0.00013,11.08415]
[1779563911647,36.48,75892.03,216.8,-0.1398,0.00012,10.92051]
[1779563911777,36.48,75892.03,216.8,-0.1398,0.00012,10.92051]
[1779563911818,36.48,75892.03,216.8,-0.1398,0.00012,10.92051]
[1779563912134,36.48,75892.03,216.8,-0.1398,0.00012,10.92051]
[1779563912253,36.48,75892.03,216.8,-0.1398,0.00012,10.92051]
[1779563912408,36.48,75892.03,216.8,-0.1398,0.00012,10.92051]
[1779563912552,36.49,75908.82,216.8,-0.1378,0.00012,10.81596]
[1779563914262,36.49,75903.81,216.8,-0.13842,0.00012,10.84848]
[1779563914567,36.49,75894.27,216.8,-0.1396,0.00012,10.91015]
[1779563915482,36.49,75894.27,216.8,-0.1396,0.00012,10.91015]
[1779563915574,36.49,75892.95,216.8,-0.13977,0.00012,10.91879]
[1779563916621,36.49,75892.95,216.8,-0.13977,0.00012,10.91879]
[1779563916795,36.5,75898.4,216.8,-0.1391,0.00012,10.88405]
[1779563919725,36.5,75902.95,216.8,-0.13856,0.00012,10.85584]
[1779563921586,36.5,75900.99,216.8,-0.13881,0.00012,10.86894]
[1779563923223,36.5,75903.09,216.8,-0.13857,0.00012,10.85634]
[1779563923630,36.5,75903.6,216.8,-0.13851,0.00012,10.85355]
[1779563928671,36.53,75896.48,216.8,-0.13958,0.00012,10.9092]
[1779563932701,36.53,75888.34,216.8,-0.1406,0.00012,10.96233]
[1779563937688,36.54,75884.24,216.8,-0.14112,0.00012,10.98911]
[1779563940040,36.54,75874.78,216.8,-0.14231,0.00013,11.05045]
[1779563941700,36.54,75874.78,216.8,-0.14231,0.00013,11.05045]
[1779563942283,36.54,75875.51,216.8,-0.14222,0.00013,11.04574]
[1779563942424,36.54,75875.45,216.8,-0.14223,0.00013,11.04617]
[1779563945811,36.54,75881.45,216.8,-0.14149,0.00012,11.00802]
[1779563946328,36.54,75881.45,216.8,-0.14149,0.00012,11.00802]
[1779563946429,36.54,75882.74,216.8,-0.14134,0.00012,11.0003]
[1779563951834,36.54,75883.85,216.8,-0.14122,0.00012,10.9942]
[1779563954262,36.54,75883.64,216.8,-0.14125,0.00012,10.99597]
[1779563954370,36.54,75883.64,216.8,-0.14125,0.00012,10.99597]
[1779563954481,36.54,75883.64,216.8,-0.14125,0.00012,10.99597]
[1779563954564,36.55,75883.29,216.8,-0.1413,0.00012,10.99843]
[1779563954854,36.55,75864.76,216.8,-0.14362,0.00013,11.11784]
[1779563955813,36.55,75864.76,216.8,-0.14362,0.00013,11.11784]
[1779563956966,36.55,75860.2,216.8,-0.14421,0.00013,11.14768]
[1779563959220,36.55,75857.22,216.8,-0.14459,0.00013,11.16708]
[1779563959518,36.55,75857.22,216.8,-0.14459,0.00013,11.16708]
[1779563960507,36.55,75857.91,216.8,-0.1445,0.00013,11.16269]
[1779563965934,36.55,75859.81,216.8,-0.14427,0.00013,11.15081]
[1779563968548,36.55,75860.15,216.8,-0.14423,0.00013,11.14869]
[1779563968627,36.55,75860.15,216.8,-0.14423,0.00013,11.14869]
[1779563968712,36.55,75860.15,216.8,-0.14423,0.00013,11.14869]
[1779563969424,36.55,75853.58,216.8,-0.14506,0.00013,11.19119]
[1779563970683,36.55,75853.58,216.8,-0.14506,0.00013,11.19119]
[1779563972574,36.55,75844.54,216.8,-0.14617,0.00013,11.24443]
[1779563972675,36.55,75842.97,216.8,-0.14637,0.00013,11.25472]
[1779563974428,36.55,75842.17,216.8,-0.14648,0.00013,11.26024]
[1779563979996,36.56,75842.08,216.8,-0.14653,0.00013,11.26296]
[1779563980542,36.56,75842.08,216.8,-0.14653,0.00013,11.26296]
[1779563984929,36.56,75844.1,216.8,-0.14631,0.00013,11.25176]
[1779563985618,36.56,75844.1,216.8,-0.14631,0.00013,11.25176]
[1779563985632,36.56,75846.2,216.8,-0.14605,0.00013,11.23859]
[1779563991111,36.57,75846.78,216.8,-0.14601,0.00013,11.23665]
[1779563995740,36.57,75847.12,216.8,-0.14598,0.00013,11.23535]
[1779563996624,36.57,75847.14,216.8,-0.14599,0.00013,11.23552]
[1779563996643,36.57,75867.11,216.8,-0.14346,0.00013,11.10709]
[1779563997739,36.57,75867.11,216.8,-0.14346,0.00013,11.10709]
[1779563997957,36.58,75869.46,216.8,-0.14317,0.00013,11.09231]
[1779563998254,36.58,75869.46,216.8,-0.14317,0.00013,11.09231]
[1779563999335,36.58,75871.1,216.8,-0.14297,0.00013,11.08224]
[1779563999422,36.58,75872.26,216.8,-0.14284,0.00013,11.07516]
[1779564002195,36.58,75880.05,216.8,-0.14188,0.00013,11.02591]
[1779564005510,36.58,75872.96,216.8,-0.14278,0.00013,11.07223]
[1779564005605,36.58,75870.69,216.8,-0.14307,0.00013,11.08711]
[1779564011262,36.59,75869.98,216.8,-0.1432,0.00013,11.09378]
[1779564016302,36.59,75869.05,216.8,-0.14335,0.00013,11.10148]
[1779564018593,36.6,75862.46,216.8,-0.14419,0.00013,11.14425]
[1779564019222,36.6,75861.88,216.8,-0.14426,0.00013,11.14826]
[1779564021785,36.6,75861.8,216.8,-0.14429,0.00013,11.14933]
[1779564031147,36.61,75862.05,216.8,-0.14431,0.00013,11.15046]
[1779564035405,36.61,75865.29,216.8,-0.14387,0.00013,11.12541]
[1779564035728,36.61,75865.29,216.8,-0.14387,0.00013,11.12541]
[1779564037367,36.61,75864.31,216.8,-0.144,0.00013,11.13233]
[1779564037538,36.61,75864.31,216.8,-0.144,0.00013,11.13233]
[1779564037618,36.61,75866.73,216.8,-0.1437,0.00013,11.11706]
[1779564038866,36.61,75867.16,216.8,-0.14365,0.00013,11.11437]
[1779564039543,36.61,75867.16,216.8,-0.14365,0.00013,11.11437]
[1779564042134,36.61,75870.9,216.8,-0.14318,0.00013,11.09057]
[1779564044461,36.61,75878.23,216.8,-0.14227,0.00013,11.04366]
[1779564046723,36.62,75880.39,216.8,-0.142,0.00013,11.03015]
[1779564046821,36.62,75887.26,216.8,-0.14115,0.00012,10.98618]
[1779564049051,36.62,75891.61,216.8,-0.14062,0.00012,10.95852]
[1779564050288,36.62,75891.4,216.8,-0.14064,0.00012,10.96003]
[1779564050377,36.62,75891.4,216.8,-0.14064,0.00012,10.96003]
[1779564052466,36.62,75894.71,216.8,-0.14024,0.00012,10.93911]
[1779564053579,36.62,75898.81,216.8,-0.13974,0.00012,10.91296]
[1779564053747,36.62,75898.81,216.8,-0.13974,0.00012,10.91296]
[1779564053785,36.62,75907.38,216.8,-0.13868,0.00012,10.85817]
[1779564054750,36.62,75907.38,216.8,-0.13868,0.00012,10.85817]
[1779564054837,36.62,75907.38,216.8,-0.13868,0.00012,10.85817]
[1779564055589,36.62,75894.32,216.8,-0.1403,0.00012,10.94247]
[1779564058612,36.62,75884.99,216.8,-0.14147,0.00012,11.00283]
[1779564059507,36.62,75884.99,216.8,-0.14147,0.00012,11.00283]
[1779564060282,36.62,75883.03,216.8,-0.14172,0.00012,11.01552]
[1779564060501,36.62,75883.03,216.8,-0.14172,0.00012,11.01552]
[1779564062292,36.62,75874.15,216.8,-0.14283,0.00013,11.07271]
[1779564062640,36.62,75870.66,216.8,-0.14327,0.00013,11.09515]
[1779564063386,36.62,75870.66,216.8,-0.14327,0.00013,11.09515]
[1779564063560,36.62,75870.66,216.8,-0.14327,0.00013,11.09515]
[1779564063647,36.62,75869.9,216.8,-0.14337,0.00013,11.10014]
[1779564069689,36.63,75868.08,216.8,-0.14363,0.00013,11.11374]
[1779564070514,36.63,75868.08,216.8,-0.14363,0.00013,11.11374]
[1779564070782,36.63,75868.08,216.8,-0.14363,0.00013,11.11374]
[1779564071899,36.63,75857.72,216.8,-0.14495,0.00013,11.18099]
[1779564072083,36.63,75857.72,216.8,-0.14495,0.00013,11.18099]
[1779564072201,36.63,75857.72,216.8,-0.14495,0.00013,11.18099]
[1779564077057,36.63,75856.17,216.8,-0.14517,0.00013,11.19189]
[1779564079716,36.63,75858.66,216.8,-0.14486,0.00013,11.17628]
[1779564081608,36.64,75859.32,216.8,-0.14479,0.00013,11.17246]
[1779564083296,36.64,75854.18,216.8,-0.14545,0.00013,11.20594]
[1779564083514,36.64,75854.18,216.8,-0.14545,0.00013,11.20594]
[1779564083847,36.64,75854.18,216.8,-0.14545,0.00013,11.20594]
[1779564084447,36.64,75851.88,216.8,-0.14574,0.00013,11.22091]
[1779564089831,36.64,75846.23,216.8,-0.14647,0.00013,11.25795]
[1779564093619,36.64,75846.35,216.8,-0.14641,0.00013,11.25216]
[1779564098895,36.64,75846.65,216.8,-0.14639,0.00013,11.25089]
[1779564103930,36.64,75846.9,216.8,-0.14637,0.00013,11.24989]
[1779564108965,36.65,75846.73,216.8,-0.1464,0.00013,11.25161]
[1779564113985,36.65,75847.65,216.8,-0.14629,0.00013,11.24632]
[1779564120042,36.65,75849.96,216.8,-0.14602,0.00013,11.23225]
[1779564125079,36.65,75851.3,216.8,-0.14586,0.00013,11.22448]
[1779564125918,36.65,75851.3,216.8,-0.14586,0.00013,11.22448]
[1779564125948,36.65,75851.3,216.8,-0.14586,0.00013,11.22448]
[1779564131121,36.66,75849.63,216.8,-0.14609,0.00013,11.23611]
[1779564135831,36.66,75850.65,216.8,-0.14597,0.00013,11.22995]
[1779564136829,36.66,75850.61,216.8,-0.14598,0.00013,11.23034]
[1779564137535,36.66,75850.58,216.8,-0.14598,0.00013,11.23067]
[1779564143208,36.66,75850.4,216.8,-0.14602,0.00013,11.23275]
[1779564148246,36.66,75846.74,216.8,-0.1465,0.00013,11.25689]
[1779564149484,36.66,75846.74,216.8,-0.1465,0.00013,11.25689]
[1779564152471,36.66,75846.39,216.8,-0.1465,0.00013,11.2541]
[1779564152766,36.66,75846.39,216.8,-0.1465,0.00013,11.2541]
[1779564157227,36.66,75846.7,216.8,-0.14647,0.00013,11.25262]
[1779564158052,36.66,75846.69,216.8,-0.14647,0.00013,11.25279]
[1779564162876,36.67,75846.69,216.8,-0.14648,0.00013,11.25301]
[1779564167760,36.67,75846.54,216.8,-0.14651,0.00013,11.25462]
[1779564169146,36.67,75846.54,216.8,-0.14651,0.00013,11.25484]
[1779564174428,36.67,75845.93,216.8,-0.1466,0.00013,11.25952]
[1779564179463,36.67,75845.62,216.8,-0.14665,0.00013,11.26206]
[1779564187422,36.67,75845.7,216.8,-0.14665,0.00013,11.26165]
[1779564192554,36.68,75839.77,216.8,-0.14743,0.00013,11.30089]
[1779564197589,36.68,75837.26,216.8,-0.14775,0.00013,11.31725]
[1779564202624,36.68,75836.87,216.8,-0.14781,0.00013,11.31996]
[1779564207474,36.68,75835.52,216.8,-0.14798,0.00013,11.32882]
[1779564210269,36.68,75835.59,216.8,-0.14798,0.00013,11.32845]
[1779564215715,36.68,75835.15,216.8,-0.14798,0.00013,11.32607]
[1779564220404,36.68,75829.13,216.8,-0.14876,0.00013,11.36479]
[1779564223842,36.68,75826.19,216.8,-0.14913,0.00013,11.38358]
[1779564224640,36.68,75825.84,216.8,-0.14918,0.00013,11.38577]
[1779564226240,36.68,75826.37,216.8,-0.14911,0.00013,11.38244]
[1779564226408,36.68,75826.37,216.8,-0.14911,0.00013,11.38244]
[1779564226792,36.68,75826.38,216.8,-0.14911,0.00013,11.38243]
[1779564227963,36.68,75826.38,216.8,-0.14911,0.00013,11.38243]
[1779564230917,36.68,75828.34,216.8,-0.14887,0.00013,11.37029]
[1779564237041,36.68,75830.25,216.8,-0.14864,0.00013,11.35912]
[1779564244551,36.69,75829.4,216.8,-0.14878,0.00013,11.36619]
[1779564253019,36.69,75828.84,216.8,-0.14888,0.00013,11.37117]
[1779564259186,36.7,75829.11,216.8,-0.14887,0.00013,11.37078]
[1779564265061,36.7,75828.51,216.8,-0.14898,0.00013,11.37603]
[1779564270096,36.7,75828.15,216.8,-0.14904,0.00013,11.37932]
[1779564270702,36.7,75828.15,216.8,-0.14904,0.00013,11.37932]
[1779564276283,36.71,75828.43,216.8,-0.14897,0.00013,11.37314]
[1779564282180,36.71,75821.08,216.8,-0.14994,0.00013,11.42153]
[1779564287214,36.71,75827.52,216.8,-0.14913,0.00013,11.38084]
[1779564292249,36.72,75827.46,216.8,-0.14916,0.00013,11.38241]
[1779564297285,36.72,75827.77,216.8,-0.14914,0.00013,11.3814]
[1779564302320,36.72,75827.8,216.8,-0.14915,0.00013,11.3822]
[1779564307356,36.72,75825.83,216.8,-0.14943,0.00013,11.39582]
[1779564312393,36.73,75827.02,216.8,-0.14929,0.00013,11.38905]
[1779564318130,36.73,75827.78,216.8,-0.14921,0.00013,11.38494]
[1779564319525,36.73,75828.42,216.8,-0.14913,0.00013,11.38121]
[1779564319562,36.73,75828.42,216.8,-0.14913,0.00013,11.38121]
[1779564320330,36.73,75828.46,216.8,-0.14913,0.00013,11.38114]
[1779564320630,36.73,75828.46,216.8,-0.14913,0.00013,11.38114]
[1779564322732,36.73,75831.56,216.8,-0.14874,0.00013,11.36166]
[1779564328508,36.74,75832.58,216.8,-0.14864,0.00013,11.35667]
[1779564330415,36.74,75833.46,216.8,-0.14853,0.00013,11.35123]
[1779564330949,36.74,75833.46,216.8,-0.14853,0.00013,11.35123]
[1779564336564,36.74,75836.34,216.8,-0.14814,0.00013,11.32909]
[1779564341598,36.75,75835.4,216.8,-0.14828,0.00013,11.33639]
[1779564346486,36.75,75838.29,216.8,-0.14793,0.00013,11.31881]
[1779564348083,36.75,75838.28,216.8,-0.14794,0.00013,11.31914]
[1779564349485,36.75,75838.34,216.8,-0.14794,0.00013,11.31926]
[1779564350519,36.75,75839.55,216.8,-0.14779,0.00013,11.31175]
[1779564355699,36.76,75838.51,216.8,-0.14795,0.00013,11.31994]
[1779564359333,36.76,75838.65,216.8,-0.14795,0.00013,11.31977]
[1779564360398,36.76,75838.65,216.8,-0.14795,0.00013,11.32001]
[1779564363943,36.76,75837.69,216.8,-0.14809,0.00013,11.32685]
[1779564363979,36.76,75837.69,216.8,-0.14809,0.00013,11.32685]
[1779564363999,36.76,75839.41,216.8,-0.14787,0.00013,11.31602]
[1779564364762,36.76,75848.6,216.8,-0.1467,0.00013,11.25717]
[1779564365845,36.76,75848.6,216.8,-0.1467,0.00013,11.25717]
[1779564366769,36.76,75852.69,216.8,-0.14618,0.00013,11.23114]
[1779564367901,36.76,75852.87,216.8,-0.14617,0.00013,11.23023]
[1779564369838,36.77,75849.91,216.8,-0.14655,0.00013,11.24968]
[1779564375839,36.77,75854.02,216.8,-0.14606,0.00013,11.22495]
[1779564380875,36.77,75855.3,216.8,-0.14592,0.00013,11.21796]
[1779564385909,36.78,75857.73,216.8,-0.14564,0.00013,11.2036]
[1779564390946,36.78,75855.58,216.8,-0.14594,0.00013,11.21881]
[1779564395981,36.79,75860.42,216.8,-0.1453,0.00013,11.18383]
[1779564402035,36.79,75859.91,216.8,-0.14539,0.00013,11.18885]
[1779564407070,36.8,75861.1,216.8,-0.14527,0.00013,11.18268]
[1779564412105,36.8,75862.19,216.8,-0.14516,0.00013,11.17712]
[1779564417140,36.81,75861.19,216.8,-0.14532,0.00013,11.18495]
[1779564422175,36.81,75861.69,216.8,-0.14528,0.00013,11.18313]
[1779564425193,36.81,75862.29,216.8,-0.14521,0.00013,11.17983]
[1779564431150,36.81,75862.59,216.8,-0.14519,0.00013,11.17891]
[1779564438287,36.82,75862.85,216.8,-0.1452,0.00013,11.17914]
[1779564445336,36.82,75856.38,216.8,-0.14605,0.00013,11.22199]
[1779564450371,36.83,75856.21,216.8,-0.14608,0.00013,11.22396]
[1779564454972,36.83,75856.33,216.8,-0.14603,0.00013,11.21838]
[1779564458704,36.83,75853.66,216.8,-0.14637,0.00013,11.23596]
[1779564463440,36.83,75846.62,216.8,-0.14728,0.00013,11.28167]
[1779564468520,36.83,75845.04,216.8,-0.14749,0.00013,11.29222]
[1779564470107,36.83,75845.49,216.8,-0.14744,0.00013,11.28941]
[1779564470782,36.83,75845.41,216.8,-0.14745,0.00013,11.29001]
[1779564474858,36.83,75845.38,216.8,-0.14746,0.00013,11.29046]
[1779564480933,36.84,75844.77,216.8,-0.14755,0.00013,11.29501]
[1779564481528,36.84,75845.79,216.8,-0.14742,0.00013,11.28857]
[1779564481531,36.84,75845.79,216.8,-0.14742,0.00013,11.28857]
[1779564486919,36.84,75850.0,216.8,-0.14689,0.00013,11.26216]
[1779564488381,36.84,75850.06,216.8,-0.14689,0.00013,11.26206]
[1779564493673,36.84,75850.14,216.8,-0.1469,0.00013,11.26244]
[1779564496056,36.84,75850.14,216.8,-0.1469,0.00013,11.26244]
[1779564503744,36.85,75849.51,216.8,-0.14701,0.00013,11.26792]
[1779564508778,36.85,75849.51,216.8,-0.14702,0.00013,11.26864]
[1779564513786,36.85,75850.71,216.8,-0.14683,0.00013,11.2562]
[1779564514717,36.85,75853.69,216.8,-0.14645,0.00013,11.23728]
[1779564519502,36.85,75859.74,216.8,-0.14569,0.00013,11.19918]
[1779564520647,36.85,75859.85,216.8,-0.14568,0.00013,11.1986]
[1779564520762,36.85,75859.85,216.8,-0.14568,0.00013,11.1986]
[1779564526914,36.85,75859.99,216.8,-0.14568,0.00013,11.19836]
[1779564531192,36.86,75863.63,216.8,-0.14523,0.00013,11.17577]
[1779564533319,36.86,75863.3,216.8,-0.14528,0.00013,11.17822]
[1779564534373,36.86,75865.46,216.8,-0.14501,0.00013,11.16457]
[1779564534677,36.86,75865.96,216.8,-0.14495,0.00013,11.16156]
[1779564534961,36.86,75865.68,216.8,-0.14499,0.00013,11.16355]
[1779564539996,36.86,75866.15,216.8,-0.14494,0.00013,11.16105]
[1779564542920,36.86,75865.41,216.8,-0.14504,0.00013,11.16599]
[1779564543017,36.86,75866.12,216.8,-0.14495,0.00013,11.16155]
[1779564548052,36.86,75865.76,216.8,-0.14501,0.00013,11.16488]
[1779564552537,36.87,75866.52,216.8,-0.14493,0.00013,11.16085]
[1779564552786,36.87,75866.52,216.8,-0.14493,0.00013,11.16085]
[1779564553087,36.87,75873.6,216.8,-0.14405,0.00013,11.1158]
[1779564558122,36.87,75880.53,216.8,-0.14319,0.00013,11.0724]
[1779564563157,36.87,75880.39,216.8,-0.14323,0.00013,11.07422]
[1779564568192,36.88,75880.25,216.8,-0.14326,0.00013,11.07599]
[1779564573227,36.88,75881.01,216.8,-0.14313,0.00013,11.06664]
[1779564578263,36.88,75880.92,216.8,-0.14316,0.00013,11.06804]
[1779564583298,36.88,75882.99,216.8,-0.14291,0.00012,11.05563]
[1779564589340,36.89,75883.78,216.8,-0.14284,0.00012,11.05161]
[1779564594375,36.89,75884.66,216.8,-0.14274,0.00012,11.04677]
[1779564599376,36.89,75885.07,216.8,-0.1427,0.00012,11.04463]
[1779564604445,36.89,75891.86,216.8,-0.14187,0.00012,11.00234]
[1779564606556,36.89,75879.38,216.8,-0.14344,0.00013,11.08238]
[1779564607627,36.89,75879.38,216.8,-0.14344,0.00013,11.08238]
[1779564607642,36.89,75879.38,216.8,-0.14344,0.00013,11.08238]
[1779564607749,36.9,75878.87,216.8,-0.14351,0.00013,11.08589]
[1779564610468,36.9,75876.01,216.8,-0.14387,0.00013,11.10439]
[1779564610816,36.9,75876.01,216.8,-0.14387,0.00013,11.10439]
[1779564616240,36.9,75876.45,216.8,-0.14383,0.00013,11.10268]
[1779564616255,36.9,75876.45,216.8,-0.14383,0.00013,11.10268]
[1779564616751,36.9,75877.17,216.8,-0.14375,0.00013,11.09853]
[1779564616852,36.9,75876.35,216.8,-0.14386,0.00013,11.104]
[1779564618545,36.9,75884.66,216.8,-0.14282,0.00012,11.05104]
[1779564619571,36.9,75884.66,216.8,-0.14282,0.00012,11.05104]
[1779564619800,36.9,75884.66,216.8,-0.14282,0.00012,11.05104]
[1779564620461,36.9,75891.53,216.8,-0.14197,0.00012,11.0075]
[1779564620551,36.9,75891.53,216.8,-0.14197,0.00012,11.0075]
[1779564620564,36.9,75899.25,216.8,-0.14102,0.00012,10.95827]
[1779564622223,36.9,75899.25,216.8,-0.14102,0.00012,10.95827]
[1779564622314,36.9,75900.56,216.8,-0.14085,0.00012,10.94995]
[1779564627612,36.91,75898.71,216.8,-0.14112,0.00012,10.96359]
[1779564632648,36.91,75895.06,216.8,-0.14155,0.00012,10.98305]
[1779564637684,36.92,75891.29,216.8,-0.14204,0.00012,11.00844]
[1779564642718,36.92,75889.63,216.8,-0.14227,0.00012,11.0203]
[1779564647779,36.92,75890.4,216.8,-0.14219,0.00012,11.0161]
[1779564653879,36.93,75888.02,216.8,-0.14251,0.00012,11.0329]
[1779564660400,36.93,75884.47,216.8,-0.14298,0.00012,11.05664]
[1779564663570,36.93,75892.29,216.8,-0.14202,0.00012,11.00762]
[1779564669127,36.94,75890.31,216.8,-0.14229,0.00012,11.02153]
[1779564670482,36.94,75883.31,216.8,-0.14317,0.00012,11.06639]
[1779564670929,36.94,75880.64,216.8,-0.1435,0.00013,11.08351]
[1779564675964,36.94,75876.98,216.8,-0.14395,0.00013,11.10625]
[1779564681047,36.94,75876.59,216.8,-0.14399,0.00013,11.10835]
[1779564681197,36.94,75876.59,216.8,-0.14399,0.00013,11.10835]
[1779564681237,36.93,75876.2,216.8,-0.14404,0.00013,11.11058]
[1779564682008,36.93,75865.96,216.8,-0.14533,0.00013,11.17594]
[1779564685907,36.93,75860.25,216.8,-0.14604,0.00013,11.2121]
[1779564686036,36.93,75860.46,216.8,-0.14601,0.00013,11.21063]
[1779564691071,36.94,75861.0,216.8,-0.1459,0.00013,11.20246]
[1779564692205,36.94,75861.0,216.8,-0.1459,0.00013,11.20246]
[1779564696926,36.94,75856.28,216.8,-0.14651,0.00013,11.23314]
[1779564702148,36.94,75858.45,216.8,-0.14625,0.00013,11.21986]
[1779564707183,36.94,75859.04,216.8,-0.14618,0.00013,11.21659]
[1779564710514,36.94,75858.72,216.8,-0.14623,0.00013,11.21883]
[1779564710567,36.94,75859.75,216.8,-0.1461,0.00013,11.21235]
[1779564711211,36.94,75861.61,216.8,-0.14586,0.00013,11.20057]
[1779564716246,36.94,75860.96,216.8,-0.14595,0.00013,11.20475]
[1779564717961,36.94,75859.4,216.8,-0.14614,0.00013,11.2147]
[1779564718260,36.94,75856.83,216.8,-0.14647,0.00013,11.23109]
[1779564720723,36.94,75856.44,216.8,-0.14652,0.00013,11.23369]
[1779564726822,36.94,75850.45,216.8,-0.14728,0.00013,11.27201]
[1779564728886,36.94,75849.57,216.8,-0.1474,0.00013,11.27761]
[1779564729377,36.94,75849.57,216.8,-0.1474,0.00013,11.27761]
[1779564734814,36.94,75846.76,216.8,-0.14775,0.00013,11.29542]
[1779564740416,36.94,75845.47,216.8,-0.14791,0.00013,11.30336]
[1779564745453,36.94,75845.52,216.8,-0.1479,0.00013,11.30266]
[1779564745598,36.94,75845.52,216.8,-0.1479,0.00013,11.30266]
[1779564751525,36.94,75843.1,216.8,-0.1482,0.00013,11.31769]
[1779564752707,36.94,75842.74,216.8,-0.14819,0.00013,11.31443]
[1779564758544,36.93,75839.73,216.8,-0.14856,0.00013,11.33295]
[1779564763579,36.93,75840.66,216.8,-0.14843,0.00013,11.32637]
[1779564770629,36.93,75839.67,216.8,-0.14853,0.00013,11.33173]
[1779564776671,36.93,75839.7,216.8,-0.14851,0.00013,11.33068]
[1779564781708,36.93,75841.07,216.8,-0.14832,0.00013,11.32121]
[1779564786742,36.92,75836.28,216.8,-0.14892,0.00013,11.35092]
[1779564792783,36.92,75838.37,216.8,-0.14863,0.00013,11.33661]
[1779564795794,36.92,75836.2,216.8,-0.14891,0.00013,11.3502]
[1779564800839,36.92,75833.47,216.8,-0.14924,0.00013,11.36662]
[1779564805637,36.91,75834.61,216.8,-0.14908,0.00013,11.35882]
[1779564810909,36.91,75833.38,216.8,-0.14922,0.00013,11.36563]
[1779564816407,36.91,75833.89,216.8,-0.14909,0.00013,11.3565]
[1779564820655,36.91,75833.88,216.8,-0.14908,0.00013,11.35609]
[1779564830000,36.9,75829.64,216.8,-0.1496,0.00013,11.38206]
[1779564831199,36.9,75827.21,216.8,-0.14991,0.00013,11.3973]
[1779564841119,36.9,75827.13,216.8,-0.14989,0.00013,11.39605]
[1779564846155,36.9,75827.15,216.8,-0.14987,0.00013,11.3952]
[1779564851490,36.89,75827.35,216.8,-0.14983,0.00013,11.39337]
[1779564858243,36.89,75827.36,216.8,-0.14981,0.00013,11.39223]
[1779564860456,36.89,75826.5,216.8,-0.14992,0.00013,11.39761]
[1779564862687,36.89,75825.57,216.8,-0.15003,0.00013,11.4033]
[1779564867304,36.89,75833.04,216.8,-0.14906,0.00013,11.35475]
[1779564868476,36.89,75833.04,216.8,-0.14906,0.00013,11.35475]
[1779564874353,36.89,75837.79,216.8,-0.14838,0.00013,11.31856]
[1779564879388,36.89,75839.71,216.8,-0.14813,0.00013,11.30614]
[1779564883406,36.88,75838.37,216.8,-0.1483,0.00013,11.31463]
[1779564888451,36.88,75837.86,216.8,-0.14836,0.00013,11.31759]
[1779564893464,36.88,75837.89,216.8,-0.14835,0.00013,11.31715]
[1779564893474,36.88,75837.89,216.8,-0.14835,0.00013,11.31715]
[1779564898521,36.88,75840.48,216.8,-0.14802,0.00013,11.30023]
[1779564903556,36.88,75842.46,216.8,-0.14776,0.00013,11.28731]
[1779564908591,36.88,75838.85,216.8,-0.14821,0.00013,11.31008]
[1779564913626,36.88,75840.17,216.8,-0.14804,0.00013,11.30122]
[1779564917462,36.88,75839.4,216.8,-0.14813,0.00013,11.30589]
[1779564923140,36.88,75839.29,216.8,-0.14813,0.00013,11.30613]
[1779564925810,36.88,75830.71,216.8,-0.14923,0.00013,11.36058]
[1779564932758,36.87,75830.38,216.8,-0.14919,0.00013,11.35617]
[1779564938123,36.87,75828.22,216.8,-0.14946,0.00013,11.36916]
[1779564942451,36.87,75827.38,216.8,-0.14955,0.00013,11.37386]
[1779564948540,36.87,75826.95,216.8,-0.1496,0.00013,11.37604]
[1779564952678,36.86,75826.2,216.8,-0.14968,0.00013,11.38046]
[1779564954322,36.86,75826.16,216.8,-0.14968,0.00013,11.38042]
[1779564960040,36.86,75825.75,216.8,-0.14973,0.00013,11.38249]
[1779564966149,36.86,75823.39,216.8,-0.15002,0.00013,11.39703]
[1779564967181,36.86,75823.39,216.8,-0.15002,0.00013,11.39694]
[1779564967204,36.86,75821.28,216.8,-0.15029,0.00013,11.41037]
[1779564969226,36.86,75819.37,216.8,-0.15054,0.00013,11.42267]
[1779564975409,36.86,75819.73,216.8,-0.1505,0.00013,11.42071]
[1779564975426,36.86,75819.73,216.8,-0.1505,0.00013,11.42071]
[1779564975444,36.86,75819.73,216.8,-0.1505,0.00013,11.42071]
[1779564976065,36.86,75810.17,216.8,-0.15174,0.00013,11.4821]
[1779564980880,36.86,75807.97,216.8,-0.15203,0.00013,11.49609]
[1779564982021,36.86,75807.86,216.8,-0.15204,0.00013,11.49676]
[1779564987142,36.86,75806.22,216.8,-0.15225,0.00013,11.50694]
[1779564989960,36.86,75806.7,216.8,-0.15219,0.00013,11.50372]
[1779564990606,36.86,75806.7,216.8,-0.15219,0.00013,11.50372]
[1779564997212,36.86,75812.99,216.8,-0.1513,0.00013,11.45755]
[1779565002247,36.86,75813.34,216.8,-0.15125,0.00013,11.45514]
[1779565007282,36.86,75815.42,216.8,-0.15098,0.00013,11.44163]
[1779565011156,36.86,75815.06,216.8,-0.15102,0.00013,11.44378]
[1779565016344,36.85,75812.81,216.8,-0.1513,0.00013,11.45772]
[1779565021680,36.85,75814.68,216.8,-0.15105,0.00013,11.44541]
[1779565022381,36.85,75815.0,216.8,-0.15101,0.00013,11.4433]
[1779565026647,36.85,75822.94,216.8,-0.14998,0.00013,11.39237]
[1779565033465,36.85,75824.3,216.8,-0.14981,0.00013,11.38399]
[1779565037202,36.85,75824.3,216.8,-0.14981,0.00013,11.38399]
[1779565037493,36.85,75824.36,216.8,-0.14981,0.00013,11.38381]
[1779565042529,36.85,75824.36,216.8,-0.1498,0.00013,11.38364]
[1779565048571,36.85,75823.21,216.8,-0.14995,0.00013,11.39084]
[1779565053671,36.85,75823.89,216.8,-0.14981,0.00013,11.38102]
[1779565056571,36.85,75828.59,216.8,-0.1492,0.00013,11.35086]
[1779565057486,36.85,75831.6,216.8,-0.14881,0.00013,11.3316]
[1779565062669,36.85,75833.23,216.8,-0.14859,0.00013,11.32084]
[1779565067121,36.85,75833.17,216.8,-0.1486,0.00013,11.32107]
[1779565072740,36.85,75832.92,216.8,-0.14862,0.00013,11.3223]
[1779565078782,36.85,75832.74,216.8,-0.14864,0.00013,11.32313]
[1779565083816,36.85,75836.05,216.8,-0.14821,0.00013,11.30174]
[1779565088852,36.85,75835.89,216.8,-0.14823,0.00013,11.3026]
[1779565093887,36.85,75837.79,216.8,-0.14798,0.00013,11.29026]
[1779565098921,36.85,75841.45,216.8,-0.14751,0.00013,11.26677]
[1779565104393,36.85,75841.71,216.8,-0.14748,0.00013,11.26508]
[1779565109999,36.85,75840.93,216.8,-0.14757,0.00013,11.26997]
[1779565116844,36.85,75841.77,216.8,-0.14741,0.00013,11.25912]
[1779565118520,36.85,75846.43,216.8,-0.14681,0.00013,11.22911]
[1779565120420,36.85,75852.04,216.8,-0.1461,0.00013,11.1932]
[1779565121409,36.85,75853.44,216.8,-0.14592,0.00013,11.18432]
[1779565127119,36.85,75855.86,216.8,-0.14562,0.00013,11.16932]
[1779565128604,36.85,75855.86,216.8,-0.14562,0.00013,11.16932]
[1779565128968,36.85,75855.86,216.8,-0.14562,0.00013,11.16932]
[1779565131274,36.85,75855.58,216.8,-0.14566,0.00013,11.17126]
[1779565134041,36.85,75854.79,216.8,-0.14577,0.00013,11.17659]
[1779565139203,36.85,75855.33,216.8,-0.14571,0.00013,11.17356]
[1779565140409,36.85,75855.33,216.8,-0.14571,0.00013,11.17356]
[1779565140539,36.85,75855.33,216.8,-0.14571,0.00013,11.17356]
[1779565146252,36.85,75855.44,216.8,-0.1457,0.00013,11.17337]
[1779565151286,36.85,75856.66,216.8,-0.14555,0.00013,11.16596]
[1779565156322,36.86,75856.6,216.8,-0.14557,0.00013,11.16676]
[1779565161357,36.86,75856.74,216.8,-0.14556,0.00013,11.16629]
[1779565166392,36.86,75856.8,216.8,-0.14556,0.00013,11.16638]
[1779565171427,36.86,75857.23,216.8,-0.14546,0.00013,11.15873]
[1779565176462,36.86,75856.77,216.8,-0.14553,0.00013,11.16214]
[1779565181497,36.86,75857.57,216.8,-0.14544,0.00013,11.15748]
[1779565185427,36.86,75857.82,216.8,-0.14541,0.00013,11.15617]
[1779565185537,36.86,75857.82,216.8,-0.14541,0.00013,11.15617]
[1779565185639,36.86,75848.46,216.8,-0.1466,0.00013,11.21614]
[1779565192564,36.86,75846.7,216.8,-0.14683,0.00013,11.22738]
[1779565197611,36.86,75844.06,216.8,-0.14717,0.00013,11.24435]
[1779565202647,36.86,75845.01,216.8,-0.14704,0.00013,11.2383]
[1779565207685,36.86,75835.94,216.8,-0.14821,0.00013,11.29641]
[1779565212723,36.86,75841.49,216.8,-0.14749,0.00013,11.26061]
[1779565217758,36.86,75841.26,216.8,-0.14752,0.00013,11.26196]
[1779565221442,36.86,75841.4,216.8,-0.1475,0.00013,11.26098]
[1779565226821,36.86,75841.69,216.8,-0.14746,0.00013,11.25895]
[1779565227537,36.86,75841.69,216.8,-0.14746,0.00013,11.25895]
[1779565232862,36.86,75845.37,216.8,-0.14693,0.00013,11.22975]
[1779565237920,36.86,75848.53,216.8,-0.14652,0.00013,11.20935]
[1779565239365,36.86,75848.97,216.8,-0.14646,0.00013,11.20649]
[1779565244948,36.86,75849.02,216.8,-0.14645,0.00013,11.20603]
[1779565246999,36.86,75849.63,216.8,-0.14638,0.00013,11.2021]
[1779565249453,36.86,75849.63,216.8,-0.14637,0.00013,11.20202]
[1779565254557,36.86,75849.61,216.8,-0.14638,0.00013,11.20206]
[1779565260078,36.86,75850.42,216.8,-0.14627,0.00013,11.19682]
[1779565265102,36.86,75843.85,216.8,-0.14711,0.00013,11.23886]
[1779565270668,36.86,75845.21,216.8,-0.14693,0.00013,11.23004]
[1779565276180,36.86,75843.6,216.8,-0.14714,0.00013,11.24019]
[1779565281215,36.86,75840.58,216.8,-0.14752,0.00013,11.25939]
[1779565281972,36.86,75840.58,216.8,-0.14752,0.00013,11.25939]
[1779565284458,36.86,75834.18,216.8,-0.14834,0.00013,11.30032]
[1779565294306,36.86,75832.77,216.8,-0.14846,0.00013,11.30358]
[1779565299341,36.86,75831.41,216.8,-0.14863,0.00013,11.31225]
[1779565302857,36.86,75831.69,216.8,-0.1486,0.00013,11.31045]
[1779565309416,36.86,75829.88,216.8,-0.14884,0.00013,11.32263]
[1779565311498,36.86,75830.02,216.8,-0.14883,0.00013,11.32183]
[1779565317472,36.86,75831.08,216.8,-0.1487,0.00013,11.31578]
[1779565322508,36.86,75831.62,216.8,-0.14865,0.00013,11.31286]
[1779565328550,36.86,75830.84,216.8,-0.14876,0.00013,11.31853]
[1779565333585,36.87,75829.41,216.8,-0.14895,0.00013,11.32817]
[1779565338620,36.87,75828.69,216.8,-0.14905,0.00013,11.33317]
[1779565344662,36.87,75826.71,216.8,-0.14932,0.00013,11.34633]
[1779565353052,36.87,75826.68,216.8,-0.14933,0.00013,11.34682]
[1779565358760,36.87,75826.38,216.8,-0.14933,0.00013,11.34421]
[1779565364076,36.87,75825.18,216.8,-0.14949,0.00013,11.35224]
[1779565369837,36.87,75826.03,216.8,-0.14939,0.00013,11.3474]
[1779565374872,36.88,75825.65,216.8,-0.14945,0.00013,11.35029]
[1779565380913,36.88,75824.96,216.8,-0.14955,0.00013,11.35523]
[1779565387963,36.88,75825.2,216.8,-0.14953,0.00013,11.35435]
[1779565392998,36.88,75825.46,216.8,-0.14951,0.00013,11.35314]
[1779565396688,36.88,75825.68,216.8,-0.14948,0.00013,11.352]
[1779565398622,36.88,75826.46,216.8,-0.14939,0.00013,11.34719]
[1779565399590,36.88,75826.46,216.8,-0.14939,0.00013,11.34729]
[1779565403498,36.88,75826.97,216.8,-0.14933,0.00013,11.3444]
[1779565407366,36.88,75826.29,216.8,-0.14943,0.00013,11.3491]
[1779565407781,36.88,75826.29,216.8,-0.14943,0.00013,11.3491]
[1779565411007,36.89,75828.85,216.8,-0.1491,0.00013,11.333]
[1779565413480,36.89,75836.25,216.8,-0.14809,0.00013,11.28034]
[1779565413585,36.89,75836.25,216.8,-0.14809,0.00013,11.28034]
[1779565418686,36.89,75842.41,216.8,-0.14731,0.00013,11.24109]
[1779565421419,36.89,75842.41,216.8,-0.14732,0.00013,11.24145]
[1779565428080,36.89,75838.86,216.8,-0.14778,0.00013,11.26444]
[1779565431278,36.89,75838.82,216.8,-0.14778,0.00013,11.26475]
[1779565434797,36.89,75836.15,216.8,-0.14813,0.00013,11.28199]
[1779565440336,36.89,75835.86,216.8,-0.14817,0.00013,11.28388]
[1779565445371,36.89,75836.03,216.8,-0.14814,0.00013,11.28284]
[1779565450408,36.89,75833.39,216.8,-0.14848,0.00013,11.29972]
[1779565452478,36.89,75833.11,216.8,-0.14852,0.00013,11.3015]
[1779565452580,36.89,75833.11,216.8,-0.14852,0.00013,11.3015]
[1779565454678,36.89,75832.27,216.8,-0.14863,0.00013,11.30684]
[1779565455415,36.89,75832.04,216.8,-0.14866,0.00013,11.30827]
[1779565459818,36.89,75832.69,216.8,-0.14857,0.00013,11.3039]
[1779565461785,36.89,75832.77,216.8,-0.14855,0.00013,11.30319]
[1779565463528,36.89,75838.88,216.8,-0.14777,0.00013,11.26394]
[1779565466906,36.89,75839.18,216.8,-0.14772,0.00013,11.26181]
[1779565467769,36.89,75840.49,216.8,-0.14755,0.00013,11.25331]
[1779565474576,36.88,75842.26,216.8,-0.14726,0.00013,11.23591]
[1779565480216,36.88,75842.34,216.8,-0.14724,0.00013,11.23505]
[1779565480266,36.88,75842.34,216.8,-0.14724,0.00013,11.23505]
[1779565480501,36.88,75842.34,216.8,-0.14724,0.00013,11.23482]
[1779565480623,36.88,75842.34,216.8,-0.14724,0.00013,11.23482]
[1779565481004,36.88,75842.34,216.8,-0.14724,0.00013,11.23482]
[1779565481097,36.88,75828.48,216.8,-0.14902,0.00013,11.32351]
[1779565481861,36.88,75828.48,216.8,-0.14902,0.00013,11.32351]
[1779565481890,36.88,75818.17,216.8,-0.15035,0.00013,11.38961]
[1779565482504,36.88,75818.17,216.8,-0.15035,0.00013,11.38961]
[1779565482816,36.88,75818.17,216.8,-0.15035,0.00013,11.38961]
[1779565483240,36.88,75818.17,216.8,-0.15035,0.00013,11.38961]
[1779565483682,36.88,75818.03,216.8,-0.15037,0.00013,11.3905]
[1779565483978,36.88,75818.03,216.8,-0.15037,0.00013,11.3905]
[1779565486116,36.88,75821.99,216.8,-0.14986,0.00013,11.36516]
[1779565488271,36.88,75825.45,216.8,-0.14941,0.00013,11.34311]
[1779565488294,36.88,75829.2,216.8,-0.14893,0.00013,11.31919]
[1779565491907,36.88,75838.94,216.8,-0.14768,0.00013,11.2569]
[1779565495405,36.88,75841.02,216.8,-0.14742,0.00013,11.24377]
[1779565496625,36.88,75842.44,216.8,-0.14724,0.00013,11.23488]
[1779565496810,36.88,75842.44,216.8,-0.14724,0.00013,11.23488]
[1779565498784,36.88,75850.55,216.8,-0.1462,0.00013,11.18317]
[1779565505565,36.89,75851.42,216.8,-0.14611,0.00013,11.17835]
[1779565510821,36.89,75845.56,216.8,-0.14687,0.00013,11.21641]
[1779565511494,36.89,75846.16,216.8,-0.14679,0.00013,11.21264]
[1779565513714,36.89,75846.25,216.8,-0.14678,0.00013,11.21215]
[1779565518799,36.89,75846.81,216.8,-0.14672,0.00013,11.20929]
[1779565518800,36.89,75846.81,216.8,-0.14672,0.00013,11.20929]
[1779565523930,36.89,75846.52,216.8,-0.14678,0.00013,11.21209]
[1779565531478,36.9,75846.59,216.8,-0.14679,0.00013,11.21245]
[1779565537126,36.9,75845.65,216.8,-0.14687,0.00013,11.21406]
[1779565542850,36.9,75840.53,216.8,-0.14755,0.00013,11.24775]
[1779565549106,36.91,75841.36,216.8,-0.14746,0.00013,11.24373]
[1779565557162,36.91,75841.19,216.8,-0.14751,0.00013,11.24611]
[1779565562197,36.91,75840.97,216.8,-0.14756,0.00013,11.24832]
[1779565567289,36.91,75840.06,216.8,-0.14768,0.00013,11.2546]
[1779565569478,36.92,75835.42,216.8,-0.14828,0.00013,11.28471]
[1779565570694,36.92,75827.97,216.8,-0.14925,0.00013,11.33252]
[1779565570696,36.92,75827.97,216.8,-0.14925,0.00013,11.33252]
[1779565571458,36.92,75827.97,216.8,-0.14925,0.00013,11.33252]
[1779565571260,36.92,75827.22,216.8,-0.14935,0.00013,11.33736]
[1779565573024,36.92,75827.76,216.8,-0.14928,0.00013,11.33407]
[1779565578311,36.92,75828.15,216.8,-0.14925,0.00013,11.33259]
[1779565588382,36.93,75829.36,216.8,-0.14913,0.00013,11.32665]
[1779565594424,36.93,75828.91,216.8,-0.14915,0.00013,11.32524]
[1779565596308,36.93,75828.91,216.8,-0.14915,0.00013,11.32524]
[1779565598461,36.93,75828.91,216.8,-0.14916,0.00013,11.32559]
[1779565599013,36.93,75829.47,216.8,-0.14909,0.00013,11.32235]
[1779565600962,36.93,75821.25,216.8,-0.15016,0.00013,11.37523]
[1779565601494,36.93,75821.25,216.8,-0.15016,0.00013,11.37523]
[1779565608828,36.93,75821.06,216.8,-0.1502,0.00013,11.37692]
[1779565612286,36.94,75820.95,216.8,-0.15022,0.00013,11.37812]
[1779565617330,36.94,75820.88,216.8,-0.15023,0.00013,11.37866]
[1779565617417,36.94,75820.88,216.8,-0.15023,0.00013,11.37866]
[1779565622515,36.94,75823.52,216.8,-0.14991,0.00013,11.36256]
[1779565628101,36.94,75827.47,216.8,-0.14942,0.00013,11.33839]
[1779565632463,36.94,75827.25,216.8,-0.14946,0.00013,11.34041]
[1779565636576,36.95,75829.26,216.8,-0.14921,0.00013,11.32819]
[1779565636719,36.95,75829.24,216.8,-0.14922,0.00013,11.32863]
[1779565638294,36.95,75829.24,216.8,-0.14922,0.00013,11.32863]
[1779565643769,36.95,75829.76,216.8,-0.14916,0.00013,11.32573]
[1779565649596,36.95,75832.64,216.8,-0.14879,0.00013,11.30761]
[1779565658112,36.95,75832.64,216.8,-0.1488,0.00013,11.3078]
[1779565660331,36.95,75832.64,216.8,-0.14876,0.00013,11.30319]
[1779565665924,36.95,75833.26,216.8,-0.14869,0.00013,11.29979]
[1779565669928,36.95,75837.86,216.8,-0.1481,0.00013,11.27063]
[1779565670562,36.95,75837.86,216.8,-0.1481,0.00013,11.27063]
[1779565671527,36.95,75840.11,216.8,-0.14782,0.00013,11.25636]
[1779565675623,36.95,75839.92,216.8,-0.14784,0.00013,11.2577]
[1779565676800,36.95,75840.37,216.8,-0.14779,0.00013,11.2548]
[1779565679476,36.95,75840.31,216.8,-0.14779,0.00013,11.25526]
[1779565680865,36.95,75840.31,216.8,-0.14779,0.00013,11.25524]
[1779565680867,36.95,75840.31,216.8,-0.14779,0.00013,11.25524]
[1779565681915,36.95,75840.29,216.8,-0.1478,0.00013,11.25555]
[1779565689086,36.95,75840.36,216.8,-0.14779,0.00013,11.25485]
[1779565694122,36.95,75846.02,216.8,-0.14706,0.00013,11.21867]
[1779565695537,36.95,75846.02,216.8,-0.14706,0.00013,11.21867]
[1779565696322,36.95,75845.61,216.8,-0.14711,0.00013,11.2213]
[1779565697075,36.95,75847.45,216.8,-0.14688,0.00013,11.20956]
[1779565697080,36.95,75847.45,216.8,-0.14688,0.00013,11.20956]
[1779565697143,36.95,75849.49,216.8,-0.14662,0.00013,11.19656]
[1779565697678,36.95,75849.49,216.8,-0.14662,0.00013,11.19656]
[1779565698312,36.95,75849.49,216.8,-0.14662,0.00013,11.19656]
[1779565698507,36.95,75849.49,216.8,-0.14662,0.00013,11.19656]
[1779565699570,36.95,75849.19,216.8,-0.14665,0.00013,11.19829]
[1779565700100,36.95,75849.75,216.8,-0.14658,0.00013,11.19452]
[1779565700711,36.95,75849.75,216.8,-0.14658,0.00013,11.19434]
[1779565701170,36.95,75849.46,216.8,-0.14661,0.00013,11.19601]
[1779565706206,36.95,75846.86,216.8,-0.14694,0.00013,11.21283]
[1779565711267,36.95,75845.56,216.8,-0.14706,0.00013,11.21597]
[1779565716670,36.95,75844.3,216.8,-0.14723,0.00013,11.22423]
[1779565721931,36.96,75845.37,216.8,-0.1471,0.00013,11.2181]
[1779565727772,36.96,75843.59,216.8,-0.14735,0.00013,11.23037]
[1779565727945,36.96,75843.59,216.8,-0.14735,0.00013,11.23037]
[1779565733395,36.96,75842.84,216.8,-0.14746,0.00013,11.23603]
[1779565738430,36.96,75843.99,216.8,-0.14733,0.00013,11.22944]
[1779565744472,36.97,75843.55,216.8,-0.1474,0.00013,11.23308]
[1779565750514,36.97,75848.09,216.8,-0.14684,0.00013,11.20506]
[1779565755549,36.97,75848.14,216.8,-0.14685,0.00013,11.2056]
[1779565760584,36.97,75850.54,216.8,-0.14656,0.00013,11.19117]
[1779565763742,36.98,75850.72,216.8,-0.14655,0.00013,11.19039]
[1779565770654,36.98,75851.58,216.8,-0.14647,0.00013,11.1865]
[1779565775693,36.98,75851.27,216.8,-0.14647,0.00013,11.18414]
[1779565783749,36.99,75851.55,216.8,-0.14647,0.00013,11.18406]
[1779565788784,36.99,75852.3,216.8,-0.14639,0.00013,11.18029]
[1779565792232,36.99,75852.55,216.8,-0.14637,0.00013,11.17932]
[1779565792483,36.99,75852.55,216.8,-0.14637,0.00013,11.17932]
[1779565792486,36.99,75852.55,216.8,-0.14637,0.00013,11.17932]
[1779565792591,36.99,75852.55,216.8,-0.14637,0.00013,11.17932]
[1779565793132,36.99,75852.46,216.8,-0.14639,0.00013,11.1801]
[1779565793135,36.99,75852.46,216.8,-0.14639,0.00013,11.1801]
[1779565793663,36.99,75857.69,216.8,-0.14573,0.00013,11.14684]
[1779565793820,36.99,75866.57,216.8,-0.14461,0.00013,11.09028]
[1779565798524,37.0,75875.1,216.8,-0.14354,0.00013,11.0365]
[1779565803890,37.0,75879.36,216.8,-0.14303,0.00013,11.01062]
[1779565815626,37.0,75879.43,216.8,-0.14304,0.00013,11.0108]
[1779565815679,37.0,75879.43,216.8,-0.14304,0.00013,11.0108]
[1779565815673,37.01,75879.43,216.8,-0.14307,0.00013,11.01245]
[1779565815792,37.01,75879.43,216.8,-0.14307,0.00013,11.01245]
[1779565815974,37.01,75877.93,216.8,-0.14326,0.00013,11.02231]
[1779565816981,37.01,75868.68,216.8,-0.14442,0.00013,11.08127]
[1779565817827,37.01,75868.68,216.8,-0.14442,0.00013,11.08127]
[1779565817988,37.01,75864.48,216.8,-0.14495,0.00013,11.10801]
[1779565822594,37.01,75864.72,216.8,-0.14493,0.00013,11.10703]
[1779565822599,37.01,75864.72,216.8,-0.14493,0.00013,11.10703]
[1779565823039,37.01,75864.64,216.8,-0.14495,0.00013,11.10772]
[1779565825014,37.01,75855.72,216.8,-0.14608,0.00013,11.16487]
[1779565831080,37.01,75855.98,216.8,-0.14601,0.00013,11.1586]
[1779565836116,37.02,75855.56,216.8,-0.14608,0.00013,11.16189]
[1779565841151,37.02,75854.82,216.8,-0.14618,0.00013,11.16719]
[1779565846450,37.02,75855.98,216.8,-0.14604,0.00013,11.16025]
[1779565855251,37.02,75861.35,216.8,-0.14539,0.00013,11.12756]
[1779565858350,37.02,75861.42,216.8,-0.14539,0.00013,11.12742]
[1779565861831,37.03,75861.59,216.8,-0.14538,0.00013,11.12693]
[1779565864303,37.03,75862.48,216.8,-0.14527,0.00013,11.1214]
[1779565869349,37.03,75862.85,216.8,-0.14524,0.00013,11.12012]
[1779565869990,37.03,75862.85,216.8,-0.14524,0.00013,11.12012]
[1779565875391,37.03,75864.11,216.8,-0.1451,0.00013,11.11312]
[1779565877473,37.03,75864.11,216.8,-0.1451,0.00013,11.11312]
[1779565877511,37.03,75868.93,216.8,-0.1445,0.00013,11.08279]
[1779565883447,37.04,75874.4,216.8,-0.14383,0.00013,11.04866]
[1779565887898,37.04,75873.95,216.8,-0.14389,0.00013,11.05202]
[1779565887995,37.04,75873.95,216.8,-0.1439,0.00013,11.05214]
[1779565895532,37.04,75873.85,216.8,-0.14389,0.00013,11.04915]
[1779565900486,37.05,75874.07,216.8,-0.14388,0.00013,11.04874]
[1779565907621,37.05,75873.39,216.8,-0.144,0.00013,11.05505]
[1779565910447,37.05,75873.42,216.8,-0.14401,0.00013,11.05535]
[1779565915677,37.06,75872.75,216.8,-0.14412,0.00013,11.06108]
[1779565916747,37.06,75872.75,216.8,-0.14412,0.00013,11.06108]
[1779565916805,37.06,75869.38,216.8,-0.14455,0.00013,11.08275]
[1779565920529,37.06,75865.88,216.8,-0.145,0.00013,11.10526]
[1779565920712,37.06,75864.32,216.8,-0.14519,0.00013,11.11525]
[1779565925028,37.06,75861.31,216.8,-0.14559,0.00013,11.13501]
[1779565927475,37.06,75857.98,216.8,-0.14601,0.00013,11.15646]
[1779565927581,37.06,75857.98,216.8,-0.14601,0.00013,11.15646]
[1779565927613,37.06,75857.98,216.8,-0.14601,0.00013,11.15646]
[1779565928521,37.06,75852.7,216.8,-0.14669,0.00013,11.19018]
[1779565929493,37.06,75847.84,216.8,-0.14731,0.00013,11.22122]
[1779565932280,37.06,75844.88,216.8,-0.14769,0.00013,11.24018]
[1779565932475,37.06,75844.88,216.8,-0.14769,0.00013,11.24018]
[1779565934996,37.06,75837.45,216.8,-0.14864,0.00013,11.28745]
[1779565936374,37.06,75837.59,216.8,-0.14862,0.00013,11.28649]
[1779565937523,37.06,75836.49,216.8,-0.14876,0.00013,11.29342]
[1779565939184,37.06,75835.3,216.8,-0.14891,0.00013,11.30084]
[1779565940563,37.06,75835.57,216.8,-0.14887,0.00013,11.29903]
[1779565941547,37.06,75835.63,216.8,-0.14886,0.00013,11.29854]
[1779565942819,37.06,75832.35,216.8,-0.14928,0.00013,11.31934]
[1779565943459,37.06,75831.33,216.8,-0.14941,0.00013,11.32573]
[1779565943527,37.06,75831.33,216.8,-0.14941,0.00013,11.32573]
[1779565945917,37.06,75833.32,216.8,-0.14915,0.00013,11.31285]
[1779565951953,37.06,75834.47,216.8,-0.14894,0.00013,11.29979]
[1779565956987,37.06,75834.18,216.8,-0.14898,0.00013,11.30142]
[1779565963032,37.06,75834.29,216.8,-0.14896,0.00013,11.30055]
[1779565968067,37.06,75833.74,216.8,-0.14903,0.00013,11.30395]
[1779565973104,37.06,75834.48,216.8,-0.14893,0.00013,11.29916]
[1779565978139,37.06,75835.15,216.8,-0.14884,0.00013,11.29484]
[1779565983156,37.06,75835.51,216.8,-0.1488,0.00013,11.29256]
[1779565985068,37.06,75844.21,216.8,-0.14768,0.00013,11.23721]
[1779565986380,37.06,75845.93,216.8,-0.14746,0.00013,11.22634]
[1779565986954,37.06,75851.37,216.8,-0.14677,0.00013,11.19179]
[1779565987519,37.06,75851.37,216.8,-0.14677,0.00013,11.19179]
[1779565988458,37.06,75852.83,216.8,-0.14659,0.00013,11.18258]
[1779565988744,37.06,75852.83,216.8,-0.14659,0.00013,11.18258]
[1779565990122,37.06,75853.54,216.8,-0.1465,0.00013,11.17824]
[1779565990454,37.06,75853.54,216.8,-0.1465,0.00013,11.17824]
[1779565990896,37.06,75853.54,216.8,-0.1465,0.00013,11.17824]
[1779565991230,37.06,75855.11,216.8,-0.14631,0.00013,11.16846]
[1779565996926,37.06,75862.22,216.8,-0.14541,0.00013,11.12329]
[1779566001190,37.06,75864.55,216.8,-0.14512,0.00013,11.10874]
[1779566001205,37.06,75864.55,216.8,-0.14512,0.00013,11.10874]
[1779566001300,37.06,75866.37,216.8,-0.14489,0.00013,11.09722]
[1779566005531,37.06,75866.02,216.8,-0.14494,0.00013,11.10006]
[1779566009029,37.06,75866.0,216.8,-0.14496,0.00013,11.10077]
[1779566014116,37.07,75865.73,216.8,-0.14496,0.00013,11.09826]
[1779566014467,37.07,75852.0,216.8,-0.1467,0.00013,11.18579]
[1779566020018,37.07,75847.65,216.8,-0.14726,0.00013,11.21364]
[1779566025469,37.07,75845.64,216.8,-0.14752,0.00013,11.22665]
[1779566031421,37.07,75846.32,216.8,-0.14744,0.00013,11.22239]
[1779566038893,37.07,75846.05,216.8,-0.14748,0.00013,11.22432]
[1779566044811,37.07,75846.29,216.8,-0.14745,0.00013,11.22307]
[1779566049832,37.07,75846.82,216.8,-0.14739,0.00013,11.21989]
[1779566055686,37.07,75843.67,216.8,-0.1478,0.00013,11.24032]
[1779566057584,37.07,75843.67,216.8,-0.1478,0.00013,11.24032]
[1779566062737,37.07,75845.91,216.8,-0.14751,0.00013,11.22621]
[1779566068779,37.07,75846.11,216.8,-0.14749,0.00013,11.22515]
[1779566070558,37.07,75845.96,216.8,-0.14751,0.00013,11.22614]
[1779566073770,37.07,75847.74,216.8,-0.14723,0.00013,11.20952]
[1779566082878,37.08,75846.6,216.8,-0.14739,0.00013,11.21728]
[1779566087913,37.08,75847.55,216.8,-0.14727,0.00013,11.21143]
[1779566092948,37.08,75848.75,216.8,-0.14712,0.00013,11.20398]
[1779566097983,37.08,75848.19,216.8,-0.1472,0.00013,11.20778]
[1779566104029,37.08,75847.7,216.8,-0.14726,0.00013,11.21113]
[1779566109064,37.08,75843.08,216.8,-0.14785,0.00013,11.24056]
[1779566115106,37.08,75841.99,216.8,-0.14799,0.00013,11.24748]
[1779566120141,37.08,75841.99,216.8,-0.14799,0.00013,11.24749]
[1779566125176,37.08,75842.75,216.8,-0.1479,0.00013,11.24268]
[1779566130214,37.08,75842.86,216.8,-0.14788,0.00013,11.24199]
[1779566135246,37.08,75843.02,216.8,-0.14781,0.00013,11.23559]
[1779566138769,37.08,75843.72,216.8,-0.14772,0.00013,11.23115]
[1779566141201,37.08,75843.99,216.8,-0.14768,0.00013,11.22944]
[1779566141822,37.08,75843.99,216.8,-0.14768,0.00013,11.22944]
[1779566146884,37.08,75843.97,216.8,-0.14769,0.00013,11.22963]
[1779566147159,37.08,75843.97,216.8,-0.14769,0.00013,11.22965]
[1779566147484,37.08,75843.97,216.8,-0.14769,0.00013,11.22965]
[1779566147809,37.08,75843.97,216.8,-0.14769,0.00013,11.22965]
[1779566148803,37.08,75843.87,216.8,-0.1477,0.00013,11.2303]
[1779566149403,37.08,75842.78,216.8,-0.14784,0.00013,11.23725]
[1779566149801,37.08,75842.78,216.8,-0.14784,0.00013,11.23725]
[1779566150380,37.08,75842.86,216.8,-0.14783,0.00013,11.23675]
[1779566151734,37.08,75842.86,216.8,-0.14783,0.00013,11.23675]
[1779566154524,37.08,75844.71,216.8,-0.14759,0.00013,11.22499]
[1779566154968,37.08,75844.71,216.8,-0.14759,0.00013,11.22499]
[1779566158434,37.08,75844.7,216.8,-0.1476,0.00013,11.22519]
[1779566163862,37.08,75843.93,216.8,-0.1477,0.00013,11.23018]
[1779566164422,37.08,75843.73,216.8,-0.14772,0.00013,11.23147]
[1779566165917,37.08,75843.66,216.8,-0.14773,0.00013,11.23193]
[1779566165927,37.08,75840.56,216.8,-0.14813,0.00013,11.25167]
[1779566168633,37.08,75840.52,216.8,-0.14813,0.00013,11.25171]
[1779566168653,37.08,75840.52,216.8,-0.14813,0.00013,11.25171]
[1779566168681,37.08,75840.52,216.8,-0.14813,0.00013,11.25171]
[1779566168718,37.08,75840.36,216.8,-0.14815,0.00013,11.25261]
[1779566169267,37.08,75840.36,216.8,-0.14815,0.00013,11.25261]
[1779566170469,37.08,75839.32,216.8,-0.14828,0.00013,11.25922]
[1779566175529,37.08,75838.04,216.8,-0.14844,0.00013,11.26718]
[1779566178105,37.08,75838.04,216.8,-0.14844,0.00013,11.26718]
[1779566178553,37.08,75841.2,216.8,-0.14804,0.00013,11.24697]
[1779566181232,37.08,75843.66,216.8,-0.14772,0.00013,11.2312]
[1779566186609,37.08,75845.01,216.8,-0.14753,0.00013,11.22198]
[1779566191644,37.07,75845.08,216.8,-0.14746,0.00013,11.21573]
[1779566194048,37.07,75845.07,216.8,-0.14746,0.00013,11.21571]
[1779566194056,37.07,75845.07,216.8,-0.14746,0.00013,11.21571]
[1779566194745,37.07,75845.08,216.8,-0.14746,0.00013,11.21556]
[1779566194747,37.07,75845.08,216.8,-0.14746,0.00013,11.21556]
[1779566194850,37.07,75845.08,216.8,-0.14746,0.00013,11.21556]
[1779566194949,37.07,75843.94,216.8,-0.1476,0.00013,11.22253]
[1779566200405,37.07,75843.61,216.8,-0.14762,0.00013,11.22373]
[1779566200429,37.07,75843.61,216.8,-0.14762,0.00013,11.22373]
[1779566201699,37.07,75842.89,216.8,-0.14771,0.00013,11.22814]
[1779566202089,37.07,75842.89,216.8,-0.14771,0.00013,11.22814]
[1779566202983,37.07,75843.13,216.8,-0.14768,0.00013,11.22643]
[1779566203084,37.07,75842.92,216.8,-0.1477,0.00013,11.22759]
[1779566209770,37.06,75842.44,216.8,-0.14772,0.00013,11.22868]
[1779566217537,37.06,75843.03,216.8,-0.14763,0.00013,11.22383]
[1779566217750,37.06,75843.03,216.8,-0.14763,0.00013,11.22383]
[1779566217851,37.06,75843.03,216.8,-0.14761,0.00013,11.22276]
[1779566218906,37.06,75843.03,216.8,-0.14761,0.00013,11.22276]
[1779566218908,37.06,75843.03,216.8,-0.14761,0.00013,11.22276]
[1779566224875,37.05,75843.75,216.8,-0.14748,0.00013,11.21619]
[1779566229910,37.05,75842.83,216.8,-0.14756,0.00013,11.2206]
[1779566234599,37.04,75842.8,216.8,-0.14755,0.00013,11.21993]
[1779566236556,37.04,75842.64,216.8,-0.14756,0.00013,11.22038]
[1779566236754,37.04,75842.64,216.8,-0.14756,0.00013,11.22038]
[1779566245252,37.04,75842.74,216.8,-0.14753,0.00013,11.2189]
[1779566252065,37.03,75843.56,216.8,-0.1473,0.00013,11.20452]
[1779566257100,37.02,75844.72,216.8,-0.14713,0.00013,11.19588]
[1779566262135,37.02,75845.72,216.8,-0.14697,0.00013,11.18831]
[1779566267170,37.02,75845.38,216.8,-0.14699,0.00013,11.1893]
[1779566271344,37.01,75843.94,216.8,-0.14716,0.00013,11.19754]
[1779566271353,37.01,75843.94,216.8,-0.14716,0.00013,11.19754]
[1779566272353,37.01,75843.91,216.8,-0.14716,0.00013,11.19749]
[1779566272355,37.01,75843.91,216.8,-0.14716,0.00013,11.19749]
[1779566278247,37.01,75844.95,216.8,-0.147,0.00013,11.18928]
[1779566285172,37.0,75844.97,216.8,-0.14697,0.00013,11.18798]
[1779566293117,37.0,75845.04,216.8,-0.14694,0.00013,11.18661]
[1779566298059,37.0,75845.01,216.8,-0.14692,0.00013,11.1852]
[1779566303857,36.99,75844.85,216.8,-0.1469,0.00013,11.18417]
[1779566309482,36.99,75845.01,216.8,-0.14685,0.00013,11.18181]
[1779566316514,36.98,75845.57,216.8,-0.14669,0.00013,11.17112]
[1779566318857,36.98,75845.51,216.8,-0.14669,0.00013,11.17129]
[1779566325302,36.98,75846.45,216.8,-0.14655,0.00013,11.16404]
[1779566325449,36.98,75846.77,216.8,-0.1465,0.00013,11.1618]
[1779566326073,36.98,75846.77,216.8,-0.1465,0.00013,11.1618]
[1779566326194,36.98,75846.77,216.8,-0.1465,0.00013,11.1618]
[1779566326304,36.98,75846.77,216.8,-0.1465,0.00013,11.1618]
[1779566326220,36.97,75862.03,216.8,-0.14456,0.00013,11.06428]
[1779566326681,36.97,75874.06,216.8,-0.14304,0.00013,10.98746]
[1779566327697,36.97,75874.06,216.8,-0.14304,0.00013,10.98746]
[1779566328573,36.97,75875.54,216.8,-0.14286,0.00013,10.97818]
[1779566328696,36.97,75875.54,216.8,-0.14286,0.00013,10.97818]
[1779566328934,36.98,75875.54,216.8,-0.14286,0.00013,10.97834]
[1779566330406,36.98,75875.53,216.8,-0.14286,0.00013,10.97839]
[1779566335652,36.97,75875.23,216.8,-0.14289,0.00013,10.97991]
[1779566339785,36.97,75875.2,216.8,-0.14289,0.00013,10.97985]
[1779566339859,36.97,75875.2,216.8,-0.14289,0.00013,10.97985]
[1779566340188,36.97,75875.2,216.8,-0.14289,0.00013,10.97985]
[1779566340267,36.97,75875.2,216.8,-0.14289,0.00013,10.97985]
[1779566340235,36.97,75875.17,216.8,-0.14289,0.00013,10.97996]
[1779566340807,36.97,75875.17,216.8,-0.14289,0.00013,10.97996]
[1779566340833,36.97,75875.17,216.8,-0.14289,0.00013,10.97996]
[1779566340864,36.97,75875.17,216.8,-0.14289,0.00013,10.97996]
[1779566340898,36.97,75898.25,216.8,-0.14001,0.00012,10.83254]
[1779566341515,36.97,75898.25,216.8,-0.14001,0.00012,10.83254]
[1779566341518,36.97,75898.25,216.8,-0.14001,0.00012,10.83254]
[1779566342225,36.97,75903.84,216.8,-0.13932,0.00012,10.79712]
[1779566343111,36.97,75903.84,216.8,-0.13932,0.00012,10.79712]
[1779566343211,36.97,75901.05,216.8,-0.13966,0.00012,10.81479]
[1779566348743,36.97,75895.15,216.8,-0.14036,0.00012,10.85074]
[1779566352257,36.97,75894.95,216.8,-0.14038,0.00012,10.85144]
[1779566352288,36.96,75909.44,216.8,-0.13858,0.00012,10.75899]
[1779566352926,36.96,75909.44,216.8,-0.13858,0.00012,10.75899]
[1779566353020,36.96,75918.55,216.8,-0.13747,0.00012,10.70094]
[1779566353815,36.96,75918.55,216.8,-0.13747,0.00012,10.70094]
[1779566355475,36.96,75918.62,216.8,-0.13746,0.00012,10.7007]
[1779566355801,36.96,75919.31,216.8,-0.13738,0.00012,10.69642]
[1779566361843,36.96,75918.99,216.8,-0.13741,0.00012,10.69809]
[1779566366878,36.96,75918.37,216.8,-0.13748,0.00012,10.70175]
[1779566368998,36.96,75918.2,216.8,-0.1375,0.00012,10.70278]
[1779566369899,36.96,75906.69,216.8,-0.13891,0.00012,10.77582]
[1779566374934,36.96,75899.71,216.8,-0.1397,0.00012,10.81404]
[1779566379969,36.96,75899.1,216.8,-0.13976,0.00012,10.81692]
[1779566385009,36.95,75898.24,216.8,-0.13985,0.00012,10.82144]
[1779566390038,36.95,75896.98,216.8,-0.13998,0.00012,10.82843]
[1779566393309,36.95,75896.98,216.8,-0.13997,0.00012,10.82799]
[1779566393334,36.95,75896.99,216.8,-0.13997,0.00012,10.8277]
[1779566394516,36.95,75894.45,216.8,-0.14028,0.00012,10.84364]
[1779566394519,36.95,75894.45,216.8,-0.14028,0.00012,10.84364]
[1779566395073,36.95,75892.89,216.8,-0.14047,0.00012,10.85356]
[1779566396519,36.95,75892.63,216.8,-0.14051,0.00012,10.85536]
[1779566397828,36.95,75897.13,216.8,-0.13995,0.00012,10.82686]
[1779566397896,36.95,75897.13,216.8,-0.13995,0.00012,10.82686]
[1779566398095,36.95,75901.32,216.8,-0.13944,0.00012,10.80038]
[1779566398504,36.95,75901.32,216.8,-0.13944,0.00012,10.80038]
[1779566399102,36.95,75901.64,216.8,-0.1394,0.00012,10.79832]
[1779566399589,36.95,75901.64,216.8,-0.1394,0.00012,10.79832]
[1779566400343,36.95,75901.64,216.8,-0.1394,0.00012,10.79832]
[1779566400109,36.95,75901.49,216.8,-0.13942,0.00012,10.79949]
[1779566401339,36.95,75916.99,216.8,-0.13752,0.00012,10.7009]
[1779566407182,36.95,75915.66,216.8,-0.13767,0.00012,10.70917]
[1779566412267,36.95,75914.05,216.8,-0.13787,0.00012,10.71913]
[1779566418132,36.95,75914.7,216.8,-0.13778,0.00012,10.71457]
[1779566423294,36.95,75911.96,216.8,-0.1381,0.00012,10.73149]
[1779566428329,36.94,75913.64,216.8,-0.13789,0.00012,10.72033]
[1779566433925,36.94,75914.33,216.8,-0.13774,0.00012,10.71023]
[1779566437709,36.94,75908.13,216.8,-0.1385,0.00012,10.74913]
[1779566443434,36.94,75900.86,216.8,-0.13937,0.00012,10.79433]
[1779566443967,36.94,75900.86,216.8,-0.13937,0.00012,10.79433]
[1779566443971,36.94,75900.86,216.8,-0.13937,0.00012,10.79433]
[1779566443985,36.94,75900.86,216.8,-0.13937,0.00012,10.79413]
[1779566449476,36.94,75900.13,216.8,-0.13945,0.00012,10.7986]
[1779566456525,36.94,75901.02,216.8,-0.13934,0.00012,10.7927]
[1779566459973,36.94,75899.76,216.8,-0.13949,0.00012,10.80067]
[1779566463388,36.94,75900.02,216.8,-0.13946,0.00012,10.79896]
[1779566463869,36.94,75900.02,216.8,-0.13946,0.00012,10.79896]
[1779566469616,36.94,75900.4,216.8,-0.13941,0.00012,10.79631]
[1779566475658,36.94,75896.95,216.8,-0.13983,0.00012,10.81811]
[1779566480716,36.94,75897.81,216.8,-0.13972,0.00012,10.81249]
[1779566486734,36.93,75898.45,216.8,-0.13964,0.00012,10.80828]
[1779566491770,36.93,75898.04,216.8,-0.13964,0.00012,10.80543]
[1779566496805,36.93,75898.79,216.8,-0.13954,0.00012,10.80056]
[1779566502847,36.93,75898.53,216.8,-0.13957,0.00012,10.80212]
[1779566508013,36.93,75898.47,216.8,-0.13958,0.00012,10.80248]
[1779566513927,36.93,75898.34,216.8,-0.13959,0.00012,10.80314]
[1779566519969,36.93,75897.56,216.8,-0.13969,0.00012,10.808]
[1779566525025,36.93,75897.75,216.8,-0.13966,0.00012,10.80669]
[1779566530060,36.93,75902.5,216.8,-0.13907,0.00012,10.77642]
[1779566532554,36.93,75903.17,216.8,-0.13899,0.00012,10.77222]
[1779566538116,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566538559,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566538762,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566538839,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566538882,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566538902,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566538906,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566538997,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566539175,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566539203,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566539250,36.93,75903.22,216.8,-0.13899,0.00012,10.77207]
[1779566539268,36.93,75915.07,216.8,-0.13753,0.00012,10.69672]
[1779566545165,36.94,75917.33,216.8,-0.13728,0.00012,10.68326]
[1779566550200,36.94,75914.23,216.8,-0.13767,0.00012,10.70361]
[1779566553648,36.94,75914.23,216.8,-0.13762,0.00012,10.69857]
[1779566559263,36.94,75915.46,216.8,-0.13748,0.00012,10.69139]
[1779566564298,36.94,75915.18,216.8,-0.13752,0.00012,10.6936]
[1779566568815,36.94,75915.29,216.8,-0.13751,0.00012,10.69318]
[1779566574368,36.94,75915.61,216.8,-0.13748,0.00012,10.69151]
[1779566579210,36.94,75911.67,216.8,-0.13797,0.00012,10.7167]
[1779566584438,36.94,75912.63,216.8,-0.13785,0.00012,10.7107]
[1779566589474,36.95,75914.18,216.8,-0.13766,0.00012,10.70091]
[1779566595517,36.95,75913.99,216.8,-0.13769,0.00012,10.70221]
[1779566596252,36.95,75913.99,216.8,-0.13769,0.00012,10.70221]
[1779566604580,36.95,75913.32,216.8,-0.13777,0.00012,10.70662]
[1779566607399,36.95,75912.43,216.8,-0.13788,0.00012,10.71234]
[1779566607532,36.95,75912.43,216.8,-0.13788,0.00012,10.71234]
[1779566607574,36.95,75912.43,216.8,-0.13788,0.00012,10.71234]
[1779566610356,36.95,75906.92,216.8,-0.13856,0.00012,10.74744]
[1779566615664,36.95,75902.95,216.8,-0.13899,0.00012,10.76715]
[1779566620702,36.94,75897.95,216.8,-0.1396,0.00012,10.79872]
[1779566621633,36.94,75897.95,216.8,-0.1396,0.00012,10.79872]
[1779566626209,36.94,75898.52,216.8,-0.13953,0.00012,10.79483]
[1779566626699,36.94,75898.28,216.8,-0.13956,0.00012,10.7963]
[1779566631779,36.94,75899.2,216.8,-0.13944,0.00012,10.79018]
[1779566632642,36.94,75899.2,216.8,-0.13944,0.00012,10.79018]
[1779566636848,36.94,75899.15,216.8,-0.13944,0.00012,10.79046]
[1779566643863,36.94,75897.18,216.8,-0.13968,0.00012,10.80256]
[1779566648898,36.94,75896.64,216.8,-0.13974,0.00012,10.80578]
[1779566653825,36.94,75896.7,216.8,-0.13973,0.00012,10.80523]
[1779566659121,36.94,75897.75,216.8,-0.1396,0.00012,10.79841]
[1779566659223,36.94,75897.75,216.8,-0.1396,0.00012,10.79836]
[1779566665013,36.94,75898.33,216.8,-0.13955,0.00012,10.79601]
[1779566670508,36.95,75898.47,216.8,-0.13955,0.00012,10.79602]
[1779566670595,36.95,75898.45,216.8,-0.13956,0.00012,10.79638]
[1779566671406,36.95,75898.45,216.8,-0.13956,0.00012,10.79638]
[1779566671508,36.95,75898.43,216.8,-0.13951,0.00012,10.79111]
[1779566671830,36.95,75898.43,216.8,-0.13951,0.00012,10.79111]
[1779566672062,36.95,75898.07,216.8,-0.13956,0.00012,10.79363]
[1779566674688,36.95,75897.79,216.8,-0.13959,0.00012,10.7954]
[1779566675496,36.95,75897.79,216.8,-0.13959,0.00012,10.7954]
[1779566675552,36.95,75897.79,216.8,-0.13959,0.00012,10.79537]
[1779566676725,36.95,75897.85,216.8,-0.13959,0.00012,10.79521]
[1779566677097,36.95,75897.78,216.8,-0.1396,0.00012,10.79588]
[1779566677832,36.95,75897.78,216.8,-0.1396,0.00012,10.79588]
[1779566677917,36.95,75897.78,216.8,-0.1396,0.00012,10.79587]
[1779566683140,36.95,75897.74,216.8,-0.13963,0.00012,10.79724]
[1779566688174,36.96,75899.46,216.8,-0.13943,0.00012,10.78749]
[1779566694217,36.96,75899.41,216.8,-0.13947,0.00012,10.78923]
[1779566699252,36.96,75899.5,216.8,-0.13948,0.00012,10.78984]
[1779566704287,36.97,75898.25,216.8,-0.13966,0.00012,10.79897]
[1779566710330,36.97,75897.23,216.8,-0.13981,0.00012,10.80674]
[1779566720400,36.98,75897.23,216.8,-0.13985,0.00012,10.80886]
[1779566723421,36.98,75888.94,216.8,-0.14089,0.00012,10.86222]
[1779566725355,36.98,75888.54,216.8,-0.14094,0.00012,10.86491]
[1779566725483,36.98,75888.54,216.8,-0.14094,0.00012,10.86491]
[1779566731477,36.98,75887.27,216.8,-0.14106,0.00012,10.86853]
[1779566737523,36.98,75886.98,216.8,-0.14111,0.00012,10.87113]
[1779566738947,36.99,75886.21,216.8,-0.14121,0.00012,10.87615]
[1779566745579,36.99,75887.32,216.8,-0.14109,0.00012,10.86989]
[1779566752629,36.99,75888.04,216.8,-0.14101,0.00012,10.86613]
[1779566758054,36.99,75894.29,216.8,-0.14025,0.00012,10.82689]
[1779566763706,37.0,75893.62,216.8,-0.14035,0.00012,10.83226]
[1779566769750,37.0,75887.63,216.8,-0.14111,0.00012,10.871]
[1779566779841,37.0,75887.54,216.8,-0.14112,0.00012,10.87166]
[1779566779910,37.0,75887.54,216.8,-0.14112,0.00012,10.87166]
[1779566780368,37.0,75887.54,216.8,-0.14112,0.00012,10.87166]
[1779566780427,37.0,75887.54,216.8,-0.14112,0.00012,10.87166]
[1779566780715,37.0,75887.54,216.8,-0.14114,0.00012,10.87248]
[1779566782799,37.0,75879.83,216.8,-0.14211,0.00013,10.92209]
[1779566787877,37.01,75879.97,216.8,-0.14212,0.00013,10.92257]
[1779566789828,37.01,75879.97,216.8,-0.14212,0.00013,10.92257]
[1779566790023,37.01,75879.97,216.8,-0.14212,0.00013,10.92257]
[1779566791342,37.01,75879.85,216.8,-0.14214,0.00013,10.92375]
[1779566796939,37.01,75886.2,216.8,-0.14132,0.00012,10.87945]
[1779566801160,37.01,75884.57,216.8,-0.14154,0.00012,10.89056]
[1779566805462,37.02,75884.7,216.8,-0.14154,0.00012,10.89038]
[1779566811037,37.02,75884.86,216.8,-0.14155,0.00012,10.89098]
[1779566814469,37.02,75884.55,216.8,-0.14159,0.00012,10.89335]
[1779566815003,37.02,75884.53,216.8,-0.1416,0.00012,10.89367]
[1779566817781,37.02,75873.13,216.8,-0.14303,0.00013,10.96652]
[1779566822964,37.02,75874.46,216.8,-0.14288,0.00013,10.95863]
[1779566822986,37.02,75874.46,216.8,-0.14288,0.00013,10.95863]
[1779566823767,37.02,75874.46,216.8,-0.14288,0.00013,10.95863]
[1779566823773,37.02,75874.46,216.8,-0.14288,0.00013,10.95863]
[1779566831226,37.03,75875.3,216.8,-0.14279,0.00013,10.95418]
[1779566831229,37.03,75875.3,216.8,-0.14279,0.00013,10.95418]
[1779566831296,37.03,75879.99,216.8,-0.1422,0.00013,10.92447]
[1779566837411,37.03,75880.42,216.8,-0.14215,0.00013,10.92191]
[1779566839178,37.03,75881.95,216.8,-0.14196,0.00012,10.91224]
[1779566841150,37.03,75881.72,216.8,-0.14199,0.00012,10.91379]
[1779566841527,37.03,75881.72,216.8,-0.14199,0.00012,10.91379]
[1779566841628,37.03,75881.75,216.8,-0.14199,0.00012,10.91364]
[1779566847291,37.03,75882.68,216.8,-0.14189,0.00012,10.90869]
[1779566852326,37.03,75883.17,216.8,-0.14179,0.00012,10.90101]
[1779566857361,37.04,75883.47,216.8,-0.14177,0.00012,10.89996]
[1779566858188,37.04,75883.47,216.8,-0.14177,0.00012,10.89996]
[1779566860890,37.04,75883.25,216.8,-0.14181,0.00012,10.90187]
[1779566867431,37.04,75883.51,216.8,-0.1418,0.00012,10.9014]
[1779566872466,37.04,75883.38,216.8,-0.14183,0.00012,10.90308]
[1779566877501,37.05,75882.89,216.8,-0.14191,0.00012,10.90703]
[1779566882536,37.05,75880.38,216.8,-0.14224,0.00013,10.92376]
[1779566883693,37.05,75880.38,216.8,-0.14224,0.00013,10.92376]
[1779566888705,37.05,75878.43,216.8,-0.14249,0.00013,10.93678]
[1779566893844,37.05,75882.5,216.8,-0.142,0.00012,10.91146]
[1779566899655,37.06,75878.35,216.8,-0.14253,0.00013,10.93875]
[1779566900551,37.06,75878.35,216.8,-0.14253,0.00013,10.93875]
[1779566900581,37.06,75878.35,216.8,-0.14253,0.00013,10.93875]
[1779566900677,37.06,75878.35,216.8,-0.14253,0.00013,10.93875]
[1779566904476,37.06,75884.89,216.8,-0.14172,0.00012,10.89768]
[1779566905807,37.06,75884.96,216.8,-0.14172,0.00012,10.89738]
[1779566907718,37.06,75877.19,216.8,-0.1427,0.00013,10.94714]
[1779566913239,37.06,75876.37,216.8,-0.1428,0.00013,10.95256]
[1779566917825,37.06,75876.58,216.8,-0.14273,0.00013,10.94626]
[1779566919950,37.06,75880.08,216.8,-0.1423,0.00013,10.92417]
[1779566921877,37.06,75883.9,216.8,-0.14182,0.00012,10.90014]
[1779566923480,37.06,75883.53,216.8,-0.14187,0.00012,10.90275]
[1779566927709,37.06,75883.57,216.8,-0.14187,0.00012,10.90276]
[1779566927854,37.06,75883.57,216.8,-0.14187,0.00012,10.90276]
[1779566929810,37.07,75883.7,216.8,-0.14187,0.00012,10.90243]
[1779566931551,37.07,75883.7,216.8,-0.14187,0.00012,10.90255]
[1779566932052,37.07,75883.7,216.8,-0.14187,0.00012,10.90279]
[1779566937932,37.07,75883.85,216.8,-0.14187,0.00012,10.90257]
[1779566938467,37.07,75883.85,216.8,-0.14187,0.00012,10.90257]
[1779566941482,37.07,75883.47,216.8,-0.14192,0.00012,10.90536]
[1779566946995,37.07,75882.2,216.8,-0.1421,0.00012,10.91413]
[1779566950778,37.07,75887.19,216.8,-0.14148,0.00012,10.88266]
[1779566953856,37.07,75889.28,216.8,-0.14123,0.00012,10.86997]
[1779566954032,37.07,75888.34,216.8,-0.14135,0.00012,10.87611]
[1779566954905,37.07,75888.34,216.8,-0.14135,0.00012,10.87611]
[1779566954953,37.07,75888.34,216.8,-0.14135,0.00012,10.87611]
[1779566960086,37.08,75889.5,216.8,-0.14123,0.00012,10.86992]
[1779566965121,37.08,75891.07,216.8,-0.14105,0.00012,10.86085]
[1779566970156,37.08,75896.55,216.8,-0.14039,0.00012,10.82706]
[1779566972527,37.08,75896.8,216.8,-0.14031,0.00012,10.82033]
[1779566973399,37.09,75896.59,216.8,-0.14034,0.00012,10.8219]
[1779566973498,37.09,75896.53,216.8,-0.14035,0.00012,10.82241]
[1779566977392,37.09,75896.51,216.8,-0.14035,0.00012,10.82256]
[1779566977525,37.09,75896.51,216.8,-0.14035,0.00012,10.82256]
[1779566978479,37.09,75899.29,216.8,-0.14001,0.00012,10.80494]
[1779566983704,37.09,75899.52,216.8,-0.13999,0.00012,10.80414]
[1779566983801,37.09,75900.56,216.8,-0.13986,0.00012,10.79769]
[1779566985767,37.09,75899.52,216.8,-0.14,0.00012,10.80455]
[1779566985822,37.09,75899.45,216.8,-0.14001,0.00012,10.80525]
[1779566991117,37.09,75900.21,216.8,-0.13993,0.00012,10.80108]
[1779566993116,37.09,75900.73,216.8,-0.13987,0.00012,10.79804]
[1779566998130,37.09,75901.02,216.8,-0.13984,0.00012,10.79647]
[1779566998132,37.09,75901.02,216.8,-0.13984,0.00012,10.79647]
[1779566998352,37.09,75901.49,216.8,-0.13978,0.00012,10.79352]
[1779567003387,37.1,75904.33,216.8,-0.13945,0.00012,10.77636]
[1779567004310,37.1,75904.33,216.8,-0.13945,0.00012,10.77636]
[1779567004398,37.1,75904.41,216.8,-0.13944,0.00012,10.77603]
[1779567008281,37.1,75905.15,216.8,-0.13935,0.00012,10.77156]
[1779567008422,37.1,75910.03,216.8,-0.13876,0.00012,10.74072]
[1779567009054,37.1,75910.03,216.8,-0.13876,0.00012,10.74072]
[1779567011443,37.1,75913.53,216.8,-0.13832,0.00012,10.71842]
[1779567011629,37.1,75913.53,216.8,-0.13832,0.00012,10.71842]
[1779567016480,37.1,75922.4,216.8,-0.13723,0.00012,10.66197]
[1779567018081,37.1,75922.88,216.8,-0.13718,0.00012,10.65893]
[1779567018346,37.1,75922.88,216.8,-0.13718,0.00012,10.65893]
[1779567018458,37.1,75922.88,216.8,-0.13718,0.00012,10.65893]
[1779567021702,37.1,75923.41,216.8,-0.13711,0.00012,10.65559]
[1779567021755,37.1,75923.41,216.8,-0.13711,0.00012,10.65559]
[1779567021869,37.1,75923.41,216.8,-0.13711,0.00012,10.65559]
[1779567021915,37.1,75923.41,216.8,-0.13711,0.00012,10.65559]
[1779567021954,37.1,75923.41,216.8,-0.13711,0.00012,10.65559]
[1779567022033,37.1,75923.41,216.8,-0.13711,0.00012,10.65559]
[1779567022638,37.1,75923.59,216.8,-0.13709,0.00012,10.65446]
[1779567022795,37.1,75923.59,216.8,-0.13709,0.00012,10.65446]
[1779567022825,37.1,75923.59,216.8,-0.13709,0.00012,10.65446]
[1779567022924,37.1,75959.4,216.8,-0.13277,0.00012,10.4281]
[1779567023168,37.1,75959.4,216.8,-0.13277,0.00012,10.4281]
[1779567023203,37.1,75959.4,216.8,-0.13277,0.00012,10.4281]
[1779567023365,37.1,75959.4,216.8,-0.13277,0.00012,10.4281]
[1779567023758,37.1,75959.4,216.8,-0.13277,0.00012,10.4281]
[1779567023767,37.1,75959.4,216.8,-0.13277,0.00012,10.4281]
[1779567024190,37.1,75963.75,216.8,-0.13226,0.00012,10.40076]
[1779567024780,37.1,75963.75,216.8,-0.13226,0.00012,10.40076]
[1779567024836,37.1,75963.76,216.8,-0.13226,0.00012,10.40083]
[1779567025195,37.1,75963.76,216.8,-0.13226,0.00012,10.40083]
[1779567025226,37.1,75963.76,216.8,-0.13226,0.00012,10.40083]
[1779567025242,37.1,75963.76,216.8,-0.13226,0.00012,10.40083]
[1779567025301,37.1,75963.76,216.8,-0.13226,0.00012,10.40083]
[1779567025923,37.1,75963.76,216.8,-0.13226,0.00012,10.40083]
[1779567025974,37.1,75963.76,216.8,-0.13226,0.00012,10.40083]
[1779567026050,37.1,75982.49,216.8,-0.13005,0.00012,10.28332]
[1779567026152,37.1,75982.49,216.8,-0.13005,0.00012,10.28332]
[1779567026258,37.1,75982.49,216.8,-0.13005,0.00012,10.28332]
[1779567026557,37.1,76020.69,216.8,-0.12563,0.00011,10.04392]
[1779567027155,37.1,76020.69,216.8,-0.12563,0.00011,10.04392]
[1779567027163,37.1,76020.69,216.8,-0.12563,0.00011,10.04392]
[1779567027426,37.1,76020.69,216.8,-0.12563,0.00011,10.04392]
[1779567032981,37.1,76023.5,216.8,-0.12529,0.00011,10.02318]
[1779567035013,37.11,76022.62,216.8,-0.12541,0.00011,10.02959]
[1779567035628,37.11,76025.77,216.8,-0.12507,0.00011,10.01079]
[1779567040663,37.12,76033.41,216.8,-0.12424,0.00011,9.96549]
[1779567041413,37.12,76033.41,216.8,-0.12424,0.00011,9.96549]
[1779567046705,37.12,76030.71,216.8,-0.12458,0.00011,9.98435]
[1779567051740,37.13,76030.59,216.8,-0.12462,0.00011,9.98656]
[1779567053708,37.13,76030.79,216.8,-0.1246,0.00011,9.9856]
[1779567053892,37.13,76041.54,216.8,-0.12339,0.00011,9.91884]
[1779567056835,37.13,76041.44,216.8,-0.12342,0.00011,9.92026]
[1779567056891,37.13,76041.44,216.8,-0.12342,0.00011,9.92026]
[1779567057080,37.13,76042.73,216.8,-0.12328,0.00011,9.91261]
[1779567057920,37.13,76066.94,216.8,-0.12056,0.00011,9.76204]
[1779567063771,37.13,76059.34,216.8,-0.12143,0.00011,9.81033]
[1779567065032,37.13,76060.58,216.8,-0.12129,0.00011,9.80277]
[1779567065102,37.14,76060.42,216.8,-0.12132,0.00011,9.80392]
[1779567065488,37.14,76060.42,216.8,-0.12132,0.00011,9.80392]
[1779567065851,37.14,76060.42,216.8,-0.12132,0.00011,9.80392]
[1779567065934,37.14,76051.11,216.8,-0.12236,0.00011,9.86197]
[1779567069105,37.14,76044.65,216.8,-0.1231,0.00011,9.90284]
[1779567069203,37.14,76043.77,216.8,-0.1232,0.00011,9.9086]
[1779567069632,37.14,76043.77,216.8,-0.1232,0.00011,9.9086]
[1779567069995,37.14,76043.77,216.8,-0.1232,0.00011,9.9086]
[1779567070095,37.14,76037.66,216.8,-0.1239,0.00011,9.94695]
[1779567071886,37.14,76027.0,216.8,-0.12512,0.00011,10.01412]
[1779567072498,37.14,76027.0,216.8,-0.12512,0.00011,10.01412]
[1779567077450,37.14,76018.22,216.8,-0.12615,0.00011,10.07013]
[1779567082963,37.15,76019.24,216.8,-0.12605,0.00011,10.06488]
[1779567087999,37.15,76019.0,216.8,-0.1261,0.00011,10.06739]
[1779567089121,37.15,76019.0,216.8,-0.1261,0.00011,10.06739]
[1779567094571,37.15,76018.61,216.8,-0.12611,0.00011,10.06571]
[1779567094986,37.15,76018.61,216.8,-0.12611,0.00011,10.06571]
[1779567095124,37.15,76018.61,216.8,-0.12611,0.00011,10.06571]
[1779567095054,37.15,76008.46,216.8,-0.12728,0.00012,10.12941]
[1779567096061,37.16,75995.72,216.8,-0.12876,0.00012,10.20943]
[1779567098699,37.16,75993.26,216.8,-0.12905,0.00012,10.22498]
[1779567099288,37.16,75993.72,216.8,-0.129,0.00012,10.22208]
[1779567100089,37.16,75992.65,216.8,-0.12912,0.00012,10.22877]
[1779567103234,37.16,75989.42,216.8,-0.12951,0.00012,10.24965]
[1779567109152,37.16,75988.11,216.8,-0.12968,0.00012,10.25883]
[1779567110052,37.16,75988.11,216.8,-0.12968,0.00012,10.25883]
[1779567110094,37.16,75988.11,216.8,-0.12968,0.00012,10.25883]
[1779567111819,37.16,75988.64,216.8,-0.12962,0.00012,10.25581]
[1779567112863,37.16,75988.64,216.8,-0.12963,0.00012,10.25596]
[1779567116222,37.16,75989.48,216.8,-0.12954,0.00012,10.25113]
[1779567116687,37.16,75989.48,216.8,-0.12954,0.00012,10.25113]
[1779567117203,37.16,75989.15,216.8,-0.12958,0.00012,10.2535]
[1779567119423,37.16,75988.62,216.8,-0.12965,0.00012,10.25696]
[1779567119783,37.16,75988.62,216.8,-0.12965,0.00012,10.25696]
[1779567122637,37.17,75988.89,216.8,-0.12962,0.00012,10.25582]
[1779567123918,37.17,75988.35,216.8,-0.12969,0.00012,10.25934]
[1779567129295,37.17,75987.16,216.8,-0.12984,0.00012,10.26753]
[1779567134330,37.17,75989.27,216.8,-0.1296,0.00012,10.25475]
[1779567136401,37.17,75990.8,216.8,-0.12943,0.00012,10.24526]
[1779567138216,37.17,75997.0,216.8,-0.12871,0.00012,10.20663]
[1779567142982,37.17,75997.14,216.8,-0.1287,0.00012,10.20646]
[1779567143016,37.17,75997.14,216.8,-0.1287,0.00012,10.20646]
[1779567147007,37.17,75987.82,216.8,-0.1298,0.00012,10.26533]
[1779567152456,37.17,75988.38,216.8,-0.12969,0.00012,10.25691]
[1779567153654,37.17,75988.38,216.8,-0.12969,0.00012,10.25691]
[1779567159505,37.18,75986.42,216.8,-0.12992,0.00012,10.2696]
[1779567164540,37.18,75984.05,216.8,-0.13021,0.00012,10.28464]
[1779567169972,37.18,75977.27,216.8,-0.131,0.00012,10.32718]
[1779567170190,37.18,75977.55,216.8,-0.13097,0.00012,10.32539]
[1779567171022,37.18,75977.55,216.8,-0.13097,0.00012,10.32539]
[1779567171123,37.18,75977.47,216.8,-0.13098,0.00012,10.32613]
[1779567172567,37.18,75975.3,216.8,-0.13124,0.00012,10.33973]
[1779567172596,37.18,75974.91,216.8,-0.13128,0.00012,10.34214]
[1779567177630,37.18,75974.71,216.8,-0.13133,0.00012,10.34448]
[1779567182775,37.18,75978.87,216.8,-0.13085,0.00012,10.31924]
[1779567184396,37.18,75980.5,216.8,-0.13067,0.00012,10.30954]
[1779567185597,37.18,75980.95,216.8,-0.13062,0.00012,10.30698]
[1779567185687,37.19,75981.04,216.8,-0.13062,0.00012,10.30669]
[1779567187880,37.19,75981.36,216.8,-0.13058,0.00012,10.3047]
[1779567188944,37.19,75983.21,216.8,-0.13036,0.00012,10.2931]
[1779567194750,37.19,75985.43,216.8,-0.13011,0.00012,10.27947]
[1779567199785,37.19,75983.79,216.8,-0.1303,0.00012,10.28994]
[1779567204820,37.19,75982.24,216.8,-0.13049,0.00012,10.29966]
[1779567209855,37.19,75983.24,216.8,-0.13037,0.00012,10.29331]
[1779567212369,37.19,75982.49,216.8,-0.1304,0.00012,10.29266]
[1779567217911,37.19,75980.31,216.8,-0.13066,0.00012,10.30631]
[1779567224960,37.19,75980.41,216.8,-0.13064,0.00012,10.30559]
[1779567229995,37.19,75980.47,216.8,-0.13064,0.00012,10.30524]
[1779567231409,37.19,75980.47,216.8,-0.13064,0.00012,10.30524]
[1779567232011,37.19,75979.98,216.8,-0.13069,0.00012,10.30834]
[1779567237044,37.19,75980.38,216.8,-0.13067,0.00012,10.30721]
[1779567238489,37.19,75980.09,216.8,-0.13071,0.00012,10.30932]
[1779567238792,37.19,75980.09,216.8,-0.13071,0.00012,10.30932]
[1779567239059,37.19,75980.93,216.8,-0.13062,0.00012,10.30433]
[1779567240791,37.19,75980.58,216.8,-0.13066,0.00012,10.30656]
[1779567248122,37.19,75980.63,216.8,-0.13066,0.00012,10.30656]
[1779567253158,37.19,75981.49,216.8,-0.13056,0.00012,10.30141]
[1779567254266,37.19,75981.49,216.8,-0.13056,0.00012,10.30141]
[1779567254983,37.19,75981.62,216.8,-0.13055,0.00012,10.30065]
[1779567255197,37.19,75981.62,216.8,-0.13055,0.00012,10.30065]
[1779567255218,37.19,75981.62,216.8,-0.13055,0.00012,10.30065]
[1779567255260,37.19,75989.81,216.8,-0.12959,0.00012,10.24935]
[1779567257185,37.2,76002.59,216.8,-0.12811,0.00012,10.16963]
[1779567262220,37.2,76002.62,216.8,-0.12813,0.00012,10.17069]
[1779567263059,37.2,76002.62,216.8,-0.12813,0.00012,10.17069]
[1779567263074,37.2,76002.62,216.8,-0.12813,0.00012,10.17069]
[1779567263499,37.2,76003.02,216.8,-0.12809,0.00012,10.16844]
[1779567264234,37.2,76003.95,216.8,-0.12798,0.00012,10.16287]
[1779567266145,37.2,76003.92,216.8,-0.12799,0.00012,10.16304]
[1779567266248,37.2,76003.76,216.8,-0.128,0.00012,10.16404]
[1779567271283,37.2,76003.64,216.8,-0.12799,0.00012,10.16076]
[1779567276319,37.21,76003.33,216.8,-0.12805,0.00012,10.16405]
[1779567281354,37.21,76005.38,216.8,-0.12783,0.00012,10.15254]
[1779567286389,37.22,76001.05,216.8,-0.12836,0.00012,10.18096]
[1779567293062,37.22,76002.47,216.8,-0.12821,0.00012,10.17305]
[1779567293391,37.22,76002.47,216.8,-0.12823,0.00012,10.17377]
[1779567298300,37.22,76002.31,216.8,-0.12826,0.00012,10.17549]
[1779567298401,37.22,76002.31,216.8,-0.12827,0.00012,10.17596]
[1779567300346,37.22,76002.31,216.8,-0.12827,0.00012,10.17596]
[1779567300356,37.22,76002.31,216.8,-0.12827,0.00012,10.17596]
[1779567300509,37.22,76003.35,216.8,-0.12815,0.00012,10.16965]
[1779567300573,37.22,76003.35,216.8,-0.12815,0.00012,10.16965]
[1779567300914,37.22,76003.35,216.8,-0.12815,0.00012,10.16965]
[1779567300928,37.22,76003.35,216.8,-0.12815,0.00012,10.16965]
[1779567300989,37.22,76003.35,216.8,-0.12815,0.00012,10.16965]
[1779567301110,37.22,76003.35,216.8,-0.12815,0.00012,10.16965]
[1779567301456,37.22,76006.78,216.8,-0.12775,0.00012,10.14817]
[1779567301466,37.22,76006.78,216.8,-0.12775,0.00012,10.14817]
[1779567301541,37.22,76006.78,216.8,-0.12775,0.00012,10.14817]
[1779567302502,37.22,75993.51,216.8,-0.12929,0.00012,10.2311]
[1779567308079,37.22,75992.64,216.8,-0.12939,0.00012,10.23616]
[1779567308181,37.22,75992.55,216.8,-0.12939,0.00012,10.23661]
[1779567310885,37.22,75992.27,216.8,-0.12943,0.00012,10.23862]
[1779567315525,37.23,75994.43,216.8,-0.12919,0.00012,10.22572]
[1779567317545,37.23,75985.01,216.8,-0.1303,0.00012,10.28492]
[1779567320990,37.23,75982.58,216.8,-0.13058,0.00012,10.30021]
[1779567323023,37.23,75979.53,216.8,-0.13094,0.00012,10.31933]
[1779567324880,37.23,75979.47,216.8,-0.13095,0.00012,10.31968]
[1779567324926,37.23,75979.47,216.8,-0.13095,0.00012,10.31966]
[1779567330022,37.23,75979.74,216.8,-0.13093,0.00012,10.31896]
[1779567335733,37.23,75979.48,216.8,-0.13094,0.00012,10.3169]
[1779567336520,37.23,75979.48,216.8,-0.13094,0.00012,10.3169]
[1779567336740,37.23,75979.35,216.8,-0.13096,0.00012,10.31796]
[1779567337496,37.23,75979.35,216.8,-0.13096,0.00012,10.31796]
[1779567337597,37.23,75979.35,216.8,-0.13096,0.00012,10.31793]
[1779567341338,37.24,75979.2,216.8,-0.13099,0.00012,10.31934]
[1779567341501,37.24,75980.66,216.8,-0.13082,0.00012,10.31041]
[1779567341512,37.24,75980.66,216.8,-0.13082,0.00012,10.31041]
[1779567341959,37.24,75988.37,216.8,-0.12992,0.00012,10.26234]
[1779567342781,37.24,75997.06,216.8,-0.12891,0.00012,10.20799]
[1779567344191,37.24,75997.06,216.8,-0.12891,0.00012,10.20799]
[1779567344254,37.24,76002.05,216.8,-0.12833,0.00012,10.17692]
[1779567350838,37.24,76003.16,216.8,-0.12821,0.00012,10.17047]
[1779567352405,37.24,76003.16,216.8,-0.12821,0.00012,10.17047]
[1779567352407,37.24,76003.16,216.8,-0.12821,0.00012,10.17047]
[1779567352852,37.24,76000.27,216.8,-0.12855,0.00012,10.18868]
[1779567356178,37.24,76000.81,216.8,-0.12849,0.00012,10.18566]
[1779567361916,37.24,76000.68,216.8,-0.12853,0.00012,10.18772]
[1779567363996,37.25,76001.51,216.8,-0.12843,0.00012,10.18271]
[1779567364026,37.25,76001.51,216.8,-0.12843,0.00012,10.18271]
[1779567364098,37.25,76001.18,216.8,-0.12848,0.00012,10.18496]
[1779567369971,37.25,76003.96,216.8,-0.12817,0.00012,10.16853]
[1779567375008,37.25,76004.77,216.8,-0.12809,0.00012,10.16434]
[1779567375467,37.25,76004.77,216.8,-0.12809,0.00012,10.16434]
[1779567381053,37.25,76003.01,216.8,-0.1283,0.00012,10.17536]
[1779567386416,37.25,76006.22,216.8,-0.12792,0.00012,10.15515]
[1779567388102,37.25,76015.87,216.8,-0.12681,0.00011,10.09495]
[1779567391089,37.25,76016.4,216.8,-0.12675,0.00011,10.09181]
[1779567391532,37.25,76016.4,216.8,-0.1267,0.00011,10.08654]
[1779567397167,37.25,76025.74,216.8,-0.12564,0.00011,10.02909]
[1779567401303,37.26,76029.51,216.8,-0.12523,0.00011,10.00623]
[1779567401328,37.26,76030.18,216.8,-0.12515,0.00011,10.0023]
[1779567401900,37.26,76030.18,216.8,-0.12515,0.00011,10.0023]
[1779567402201,37.26,76041.63,216.8,-0.12385,0.00011,9.93104]
[1779567405362,37.26,76042.18,216.8,-0.1238,0.00011,9.92832]
[1779567405410,37.26,76042.36,216.8,-0.12379,0.00011,9.92755]
[1779567406394,37.26,76042.36,216.8,-0.12379,0.00011,9.92755]
[1779567406449,37.26,76044.43,216.8,-0.12356,0.00011,9.91477]
[1779567407122,37.26,76044.43,216.8,-0.12356,0.00011,9.91477]
[1779567407236,37.26,76044.31,216.8,-0.12358,0.00011,9.91589]
[1779567408663,37.26,76042.1,216.8,-0.12383,0.00011,9.92972]
[1779567409250,37.26,76041.89,216.8,-0.12385,0.00011,9.9311]
[1779567414285,37.27,76047.07,216.8,-0.1233,0.00011,9.90057]
[1779567418557,37.27,76050.45,216.8,-0.12295,0.00011,9.88122]
[1779567418629,37.27,76050.45,216.8,-0.12295,0.00011,9.88122]
[1779567418783,37.27,76050.45,216.8,-0.12295,0.00011,9.88122]
[1779567419035,37.27,76050.45,216.8,-0.12295,0.00011,9.88122]
[1779567424267,37.28,76051.69,216.8,-0.12285,0.00011,9.87564]
[1779567424301,37.28,76051.69,216.8,-0.12285,0.00011,9.87564]
[1779567424355,37.28,76051.83,216.8,-0.12284,0.00011,9.87519]
[1779567429391,37.28,76051.49,216.8,-0.12289,0.00011,9.87805]
[1779567433961,37.28,76050.76,216.8,-0.12298,0.00011,9.88312]
[1779567434480,37.28,76050.76,216.8,-0.12298,0.00011,9.88312]
[1779567436199,37.28,76050.7,216.8,-0.12299,0.00011,9.88376]
[1779567436440,37.28,76046.02,216.8,-0.12352,0.00011,9.91293]
[1779567441475,37.29,76042.44,216.8,-0.12396,0.00011,9.93692]
[1779567446515,37.29,76043.88,216.8,-0.12382,0.00011,9.92966]
[1779567451340,37.3,76043.55,216.8,-0.12388,0.00011,9.93274]
[1779567451441,37.3,76043.61,216.8,-0.12383,0.00011,9.92771]
[1779567456581,37.3,76046.62,216.8,-0.12351,0.00011,9.9101]
[1779567461616,37.3,76046.89,216.8,-0.1235,0.00011,9.9096]
[1779567466519,37.31,76046.83,216.8,-0.12352,0.00011,9.91065]
[1779567466583,37.31,76048.27,216.8,-0.12336,0.00011,9.90193]
[1779567466605,37.31,76048.27,216.8,-0.12336,0.00011,9.90193]
[1779567466651,37.31,76049.76,216.8,-0.1232,0.00011,9.89291]
[1779567470679,37.31,76057.73,216.8,-0.12231,0.00011,9.84372]
[1779567475715,37.31,76059.39,216.8,-0.12212,0.00011,9.83361]
[1779567479148,37.31,76057.83,216.8,-0.1223,0.00011,9.84336]
[1779567479162,37.31,76055.2,216.8,-0.12259,0.00011,9.85968]
[1779567481421,37.31,76055.92,216.8,-0.12252,0.00011,9.8555]
[1779567481427,37.31,76056.63,216.8,-0.12244,0.00011,9.85139]
[1779567481602,37.31,76056.63,216.8,-0.12244,0.00011,9.85139]
[1779567481757,37.31,76056.89,216.8,-0.12242,0.00011,9.8498]
[1779567483520,37.31,76056.89,216.8,-0.12242,0.00011,9.8498]
[1779567483528,37.31,76056.88,216.8,-0.12242,0.00011,9.85016]
[1779567483811,37.31,76056.88,216.8,-0.12242,0.00011,9.85016]
[1779567489814,37.31,76056.56,216.8,-0.12247,0.00011,9.8526]
[1779567494387,37.31,76057.69,216.8,-0.12234,0.00011,9.84564]
[1779567500402,37.31,76058.08,216.8,-0.1223,0.00011,9.84345]
[1779567506577,37.31,76059.39,216.8,-0.12216,0.00011,9.83556]
[1779567508483,37.31,76060.42,216.8,-0.12204,0.00011,9.82927]
[1779567508962,37.31,76061.98,216.8,-0.12187,0.00011,9.81966]
[1779567512111,37.31,76070.98,216.8,-0.12087,0.00011,9.76408]
[1779567512889,37.31,76071.21,216.8,-0.12079,0.00011,9.75734]
[1779567515370,37.31,76065.78,216.8,-0.1214,0.00011,9.79104]
[1779567520747,37.31,76066.94,216.8,-0.12127,0.00011,9.78387]
[1779567525984,37.31,76062.17,216.8,-0.1218,0.00011,9.81323]
[1779567526039,37.31,76062.17,216.8,-0.1218,0.00011,9.81323]
[1779567526139,37.31,76062.17,216.8,-0.1218,0.00011,9.81323]
[1779567526161,37.31,76062.17,216.8,-0.1218,0.00011,9.81323]
[1779567529667,37.31,76056.02,216.8,-0.12249,0.00011,9.85132]
[1779567530127,37.31,76055.98,216.8,-0.12249,0.00011,9.85158]
[1779567533589,37.31,76056.18,216.8,-0.12247,0.00011,9.85064]
[1779567534155,37.32,76061.77,216.8,-0.12185,0.00011,9.81633]
[1779567539190,37.32,76064.63,216.8,-0.12154,0.00011,9.79886]
[1779567540052,37.32,76064.63,216.8,-0.12154,0.00011,9.79886]
[1779567546244,37.32,76066.7,216.8,-0.12132,0.00011,9.78666]
[1779567551279,37.32,76066.7,216.8,-0.12132,0.00011,9.78698]
[1779567556189,37.32,76067.41,216.8,-0.12125,0.00011,9.78281]
[1779567561348,37.32,76069.89,216.8,-0.12098,0.00011,9.76805]
[1779567565975,37.32,76071.47,216.8,-0.12081,0.00011,9.75856]
[1779567566384,37.32,76085.88,216.8,-0.11923,0.00011,9.66985]
[1779567571428,37.33,76092.55,216.8,-0.11846,0.00011,9.62432]
[1779567571855,37.33,76092.55,216.8,-0.11846,0.00011,9.62432]
[1779567572435,37.33,76093.44,216.8,-0.11836,0.00011,9.61905]
[1779567573724,37.33,76096.95,216.8,-0.11798,0.00011,9.59749]
[1779567574467,37.33,76096.95,216.8,-0.11798,0.00011,9.59749]
[1779567575462,37.33,76099.55,216.8,-0.1177,0.00011,9.58158]
[1779567575562,37.33,76102.11,216.8,-0.11742,0.00011,9.56594]
[1779567577291,37.33,76103.23,216.8,-0.1173,0.00011,9.55888]
[1779567577379,37.33,76103.23,216.8,-0.1173,0.00011,9.55888]
[1779567577383,37.33,76103.23,216.8,-0.1173,0.00011,9.55888]
[1779567577719,37.33,76106.46,216.8,-0.11694,0.00011,9.53888]
[1779567577936,37.33,76106.46,216.8,-0.11694,0.00011,9.53888]
[1779567578042,37.33,76106.46,216.8,-0.11694,0.00011,9.53888]
[1779567578100,37.33,76106.46,216.8,-0.11694,0.00011,9.53888]
[1779567578477,37.32,76086.29,216.8,-0.11914,0.00011,9.66279]
[1779567579598,37.32,76086.29,216.8,-0.11914,0.00011,9.66279]
[1779567579626,37.33,76075.4,216.8,-0.12034,0.00011,9.73009]
[1779567580141,37.33,76075.4,216.8,-0.12034,0.00011,9.73009]
[1779567580183,37.33,76075.4,216.8,-0.12034,0.00011,9.73009]
[1779567580462,37.33,76075.4,216.8,-0.12034,0.00011,9.73009]
[1779567580491,37.33,76067.25,216.8,-0.12125,0.00011,9.78048]
[1779567581498,37.33,76056.37,216.8,-0.12247,0.00011,9.84802]
[1779567583240,37.33,76056.67,216.8,-0.12244,0.00011,9.8463]
[1779567583252,37.33,76056.67,216.8,-0.12244,0.00011,9.8463]
[1779567583512,37.33,76058.57,216.8,-0.12223,0.00011,9.83468]
[1779567584191,37.33,76058.57,216.8,-0.12223,0.00011,9.83468]
[1779567584519,37.33,76057.79,216.8,-0.12231,0.00011,9.83949]
[1779567586569,37.33,76048.97,216.8,-0.12331,0.00011,9.89442]
[1779567591386,37.33,76048.98,216.8,-0.12331,0.00011,9.89464]
[1779567596603,37.33,76049.49,216.8,-0.12326,0.00011,9.89198]
[1779567600631,37.33,76058.96,216.8,-0.12221,0.00011,9.83385]
[1779567605666,37.33,76058.78,216.8,-0.12225,0.00011,9.83593]
[1779567611708,37.34,76054.11,216.8,-0.12279,0.00011,9.86599]
[1779567616446,37.34,76040.89,216.8,-0.12429,0.00011,9.94862]
[1779567620774,37.34,76049.58,216.8,-0.12331,0.00011,9.89486]
[1779567624431,37.34,76051.61,216.8,-0.12309,0.00011,9.88256]
[1779567624528,37.34,76055.2,216.8,-0.12269,0.00011,9.86046]
[1779567626532,37.34,76056.7,216.8,-0.12252,0.00011,9.85117]
[1779567626552,37.34,76056.7,216.8,-0.12252,0.00011,9.85117]
[1779567626559,37.34,76057.64,216.8,-0.12242,0.00011,9.84541]
[1779567628688,37.34,76048.16,216.8,-0.12349,0.00011,9.90447]
[1779567630452,37.34,76043.04,216.8,-0.12407,0.00011,9.93631]
[1779567630572,37.34,76039.73,216.8,-0.12444,0.00011,9.9569]
[1779567630774,37.34,76039.73,216.8,-0.12444,0.00011,9.9569]
[1779567631395,37.34,76039.73,216.8,-0.12444,0.00011,9.9569]
[1779567632029,37.34,76039.61,216.8,-0.12441,0.00011,9.95259]
[1779567632684,37.34,76039.61,216.8,-0.12441,0.00011,9.95259]
[1779567633278,37.34,76039.61,216.8,-0.12441,0.00011,9.95289]
[1779567638454,37.35,76039.38,216.8,-0.12446,0.00011,9.95553]
[1779567638555,37.35,76042.98,216.8,-0.12406,0.00011,9.9338]
[1779567641786,37.35,76044.27,216.8,-0.12392,0.00011,9.92598]
[1779567641922,37.35,76044.52,216.8,-0.1239,0.00011,9.9245]
[1779567644394,37.35,76044.02,216.8,-0.12396,0.00011,9.92794]
[1779567644426,37.35,76044.02,216.8,-0.12396,0.00011,9.92794]
[1779567644434,37.35,76044.97,216.8,-0.12386,0.00011,9.92239]
[1779567646227,37.35,76046.95,216.8,-0.12363,0.00011,9.91018]
[1779567646570,37.35,76050.73,216.8,-0.12321,0.00011,9.88685]
[1779567647965,37.35,76041.85,216.8,-0.12423,0.00011,9.94262]
[1779567649303,37.35,76041.85,216.8,-0.12423,0.00011,9.94262]
[1779567655016,37.36,76040.39,216.8,-0.12443,0.00011,9.95382]
[1779567661060,37.37,76040.99,216.8,-0.12439,0.00011,9.95184]
[1779567666093,37.37,76043.59,216.8,-0.12412,0.00011,9.93717]
[1779567668441,37.37,76047.19,216.8,-0.12372,0.00011,9.91517]
[1779567671128,37.38,76058.04,216.8,-0.12253,0.00011,9.84949]
[1779567672283,37.38,76058.04,216.8,-0.12253,0.00011,9.84949]
[1779567672456,37.38,76058.04,216.8,-0.12253,0.00011,9.84949]
[1779567672559,37.38,76058.38,216.8,-0.1225,0.00011,9.84782]
[1779567673514,37.38,76058.38,216.8,-0.1225,0.00011,9.84782]
[1779567673608,37.38,76068.35,216.8,-0.12139,0.00011,9.78639]
[1779567675553,37.38,76066.26,216.8,-0.12163,0.00011,9.79983]
[1779567675655,37.38,76061.88,216.8,-0.12213,0.00011,9.8274]
[1779567676216,37.38,76061.88,216.8,-0.12213,0.00011,9.8274]
[1779567676647,37.38,76061.88,216.8,-0.12213,0.00011,9.8274]
[1779567678678,37.38,76057.95,216.8,-0.12258,0.00011,9.85205]
[1779567678691,37.38,76059.56,216.8,-0.1224,0.00011,9.84225]
[1779567681962,37.38,76059.88,216.8,-0.12238,0.00011,9.84135]
[1779567682205,37.39,76062.78,216.8,-0.12207,0.00011,9.82388]
[1779567685527,37.39,76065.41,216.8,-0.12178,0.00011,9.80805]
[1779567690547,37.39,76069.75,216.8,-0.12132,0.00011,9.78238]
[1779567696303,37.4,76070.07,216.8,-0.12126,0.00011,9.77682]
[1779567701338,37.4,76076.78,216.8,-0.12054,0.00011,9.73674]
[1779567706373,37.4,76077.59,216.8,-0.12048,0.00011,9.73335]
[1779567712415,37.41,76071.16,216.8,-0.12122,0.00011,9.77464]
[1779567717450,37.41,76070.42,216.8,-0.12132,0.00011,9.78042]
[1779567721128,37.41,76070.54,216.8,-0.12132,0.00011,9.78034]
[1779567721477,37.41,76064.64,216.8,-0.12198,0.00011,9.81696]
[1779567722277,37.41,76064.64,216.8,-0.12198,0.00011,9.81696]
[1779567727521,37.42,76057.06,216.8,-0.12287,0.00011,9.86616]
[1779567732642,37.43,76057.01,216.8,-0.1229,0.00011,9.86796]
[1779567733012,37.43,76056.71,216.8,-0.12294,0.00011,9.87019]
[1779567733070,37.43,76056.71,216.8,-0.12294,0.00011,9.87019]
[1779567733562,37.43,76047.38,216.8,-0.124,0.00011,9.92825]
[1779567738598,37.43,76044.65,216.8,-0.12433,0.00011,9.9465]
[1779567743633,37.44,76044.49,216.8,-0.12437,0.00011,9.94881]
[1779567743933,37.44,76044.49,216.8,-0.12437,0.00011,9.94881]
[1779567744337,37.44,76044.49,216.8,-0.12437,0.00011,9.94881]
[1779567744544,37.44,76044.49,216.8,-0.12437,0.00011,9.94881]
[1779567746759,37.44,76043.82,216.8,-0.12446,0.00011,9.95347]
[1779567747845,37.44,76032.2,216.8,-0.12578,0.00011,10.02594]
[1779567748049,37.44,76032.2,216.8,-0.12578,0.00011,10.02594]
[1779567753705,37.44,76026.93,216.8,-0.12636,0.00011,10.05496]
[1779567758742,37.45,76023.62,216.8,-0.12676,0.00011,10.07684]
[1779567761683,37.45,76023.84,216.8,-0.12675,0.00011,10.07599]
[1779567761733,37.45,76023.84,216.8,-0.12675,0.00011,10.07599]
[1779567761808,37.45,76006.31,216.8,-0.12877,0.00012,10.18515]
[1779567761978,37.45,76006.31,216.8,-0.12877,0.00012,10.18515]
[1779567762302,37.45,76006.31,216.8,-0.12877,0.00012,10.18515]
[1779567762575,37.45,76006.31,216.8,-0.12877,0.00012,10.18515]
[1779567762821,37.45,75977.56,216.8,-0.13214,0.00012,10.36457]
[1779567763257,37.45,75977.56,216.8,-0.13214,0.00012,10.36457]
[1779567763289,37.45,75977.56,216.8,-0.13214,0.00012,10.36457]
[1779567763858,37.45,75975.79,216.8,-0.13235,0.00012,10.37604]
[1779567766938,37.45,75978.29,216.8,-0.13208,0.00012,10.36163]
[1779567767179,37.45,75978.29,216.8,-0.13208,0.00012,10.36163]
[1779567767823,37.46,75989.75,216.8,-0.13074,0.00012,10.29057]
[1779567771109,37.46,75987.16,216.8,-0.13104,0.00012,10.3067]
[1779567771851,37.46,75987.84,216.8,-0.13097,0.00012,10.30253]
[1779567773548,37.46,75988.01,216.8,-0.13095,0.00012,10.30172]
[1779567773865,37.46,75987.99,216.8,-0.13096,0.00012,10.30209]
[1779567775020,37.46,75987.99,216.8,-0.13096,0.00012,10.30209]
[1779567777765,37.46,75987.0,216.8,-0.13109,0.00012,10.30923]
[1779567778120,37.46,75986.95,216.8,-0.13111,0.00012,10.31049]
[1779567780613,37.46,75977.55,216.8,-0.13223,0.00012,10.36957]
[1779567781841,37.47,75977.65,216.8,-0.13223,0.00012,10.36976]
[1779567783178,37.47,75967.45,216.8,-0.13346,0.00012,10.43453]
[1779567785102,37.47,75965.23,216.8,-0.13373,0.00012,10.44869]
[1779567787665,37.47,75965.0,216.8,-0.13376,0.00012,10.45067]
[1779567794010,37.48,75960.91,216.8,-0.13429,0.00012,10.47828]
[1779567796240,37.48,75960.42,216.8,-0.13435,0.00012,10.48159]
[1779567802460,37.48,75952.69,216.8,-0.1353,0.00012,10.53112]
[1779567803690,37.48,75952.41,216.8,-0.13534,0.00012,10.53305]
[1779567803696,37.48,75952.41,216.8,-0.13534,0.00012,10.53305]
[1779567807098,37.49,75946.69,216.8,-0.13603,0.00012,10.56944]
[1779567812140,37.49,75946.93,216.8,-0.13597,0.00012,10.56336]
[1779567815543,37.49,75946.97,216.8,-0.13597,0.00012,10.56341]
[1779567817930,37.49,75946.47,216.8,-0.13604,0.00012,10.56699]
[1779567823216,37.49,75948.43,216.8,-0.13582,0.00012,10.55576]
[1779567828251,37.5,75948.6,216.8,-0.13581,0.00012,10.55553]
[1779567833288,37.5,75954.56,216.8,-0.13512,0.00012,10.51928]
[1779567838323,37.5,75954.4,216.8,-0.13516,0.00012,10.52131]
[1779567843361,37.5,75954.42,216.8,-0.13517,0.00012,10.5221]
[1779567848397,37.51,75954.36,216.8,-0.1352,0.00012,10.52333]
[1779567853432,37.51,75954.21,216.8,-0.13523,0.00012,10.52504]
[1779567858467,37.51,75953.89,216.8,-0.13528,0.00012,10.52775]
[1779567863502,37.51,75950.61,216.8,-0.13568,0.00012,10.54885]
[1779567864348,37.51,75950.61,216.8,-0.13568,0.00012,10.54885]
[1779567864830,37.51,75950.61,216.8,-0.13568,0.00012,10.54885]
[1779567865459,37.51,75950.61,216.8,-0.13569,0.00012,10.54894]
[1779567870551,37.52,75954.74,216.8,-0.1352,0.00012,10.52382]
[1779567871704,37.52,75954.74,216.8,-0.1352,0.00012,10.52382]
[1779567873112,37.52,75954.77,216.8,-0.13515,0.00012,10.5185]
[1779567873368,37.52,75954.77,216.8,-0.13515,0.00012,10.5185]
[1779567873735,37.52,75954.77,216.8,-0.13515,0.00012,10.5185]
[1779567875329,37.52,75959.46,216.8,-0.13459,0.00012,10.48949]
[1779567881629,37.52,75953.35,216.8,-0.13534,0.00012,10.5286]
[1779567885761,37.52,75953.45,216.8,-0.13533,0.00012,10.5281]
[1779567885806,37.52,75953.45,216.8,-0.13533,0.00012,10.5281]
[1779567886381,37.52,75953.54,216.8,-0.13533,0.00012,10.52793]
[1779567891706,37.52,75956.31,216.8,-0.13502,0.00012,10.51154]
[1779567893479,37.53,75959.69,216.8,-0.13461,0.00012,10.49059]
[1779567895802,37.53,75963.06,216.8,-0.13422,0.00012,10.46996]
[1779567901776,37.53,75954.81,216.8,-0.13523,0.00012,10.52291]
[1779567905809,37.53,75954.23,216.8,-0.1353,0.00012,10.52669]
[1779567906112,37.53,75954.19,216.8,-0.13532,0.00012,10.5274]
[1779567911846,37.53,75949.92,216.8,-0.13584,0.00012,10.5548]
[1779567912791,37.53,75949.92,216.8,-0.13584,0.00012,10.5548]
[1779567913440,37.54,75949.76,216.8,-0.13587,0.00012,10.55591]
[1779567915455,37.54,75949.55,216.8,-0.13589,0.00012,10.55743]
[1779567916410,37.54,75949.6,216.8,-0.13589,0.00012,10.55722]
[1779567921798,37.54,75948.38,216.8,-0.13604,0.00012,10.56527]
[1779567927958,37.54,75948.98,216.8,-0.13598,0.00012,10.56198]
[1779567931004,37.54,75948.51,216.8,-0.13604,0.00012,10.56506]
[1779567931986,37.54,75940.29,216.8,-0.13698,0.00012,10.61116]
[1779567932402,37.54,75940.29,216.8,-0.13698,0.00012,10.61116]
[1779567932993,37.54,75947.0,216.8,-0.13617,0.00012,10.56929]
[1779567933840,37.54,75947.0,216.8,-0.13617,0.00012,10.56929]
[1779567934000,37.54,75948.22,216.8,-0.13603,0.00012,10.56192]
[1779567934355,37.54,75948.22,216.8,-0.13603,0.00012,10.56192]
[1779567934746,37.54,75948.22,216.8,-0.13603,0.00012,10.56192]
[1779567940891,37.54,75951.17,216.8,-0.13568,0.00012,10.54397]
[1779567942001,37.54,75952.63,216.8,-0.13551,0.00012,10.53495]
[1779567943465,37.54,75955.0,216.8,-0.13523,0.00012,10.52026]
[1779567946430,37.54,75960.39,216.8,-0.13459,0.00012,10.48703]
[1779567949673,37.55,75967.91,216.8,-0.13371,0.00012,10.4407]
[1779567950899,37.55,75968.0,216.8,-0.13371,0.00012,10.44061]
[1779567956160,37.55,75969.12,216.8,-0.13361,0.00012,10.4355]
[1779567961195,37.56,75969.88,216.8,-0.13354,0.00012,10.43211]
[1779567966811,37.56,75970.54,216.8,-0.13349,0.00012,10.42908]
[1779567972273,37.57,75974.44,216.8,-0.13306,0.00012,10.40683]
[1779567975528,37.57,75974.26,216.8,-0.13309,0.00012,10.40853]
[1779567975999,37.57,75974.26,216.8,-0.13309,0.00012,10.40853]
[1779567976440,37.57,75970.7,216.8,-0.13352,0.00012,10.43098]
[1779567982343,37.57,75968.47,216.8,-0.13382,0.00012,10.4466]
[1779567989392,37.58,75968.0,216.8,-0.1339,0.00012,10.45111]
[1779567994427,37.58,75966.56,216.8,-0.13404,0.00012,10.45582]
[1779567999462,37.59,75965.71,216.8,-0.13416,0.00012,10.46224]
[1779568000445,37.59,75965.71,216.8,-0.13416,0.00012,10.46224]
[1779568006511,37.59,75971.3,216.8,-0.13353,0.00012,10.42906]
[1779568007769,37.59,75971.3,216.8,-0.13353,0.00012,10.42906]
[1779568016584,37.6,75966.57,216.8,-0.13414,0.00012,10.46105]
[1779568021619,37.6,75966.52,216.8,-0.13416,0.00012,10.46254]
[1779568024851,37.6,75964.36,216.8,-0.13443,0.00012,10.47647]
[1779568030720,37.61,75965.97,216.8,-0.13427,0.00012,10.46784]
[1779568035484,37.61,75967.15,216.8,-0.13414,0.00012,10.46147]
[1779568040752,37.61,75963.1,216.8,-0.13465,0.00012,10.4882]
[1779568044963,37.62,75962.11,216.8,-0.13478,0.00012,10.49491]
[1779568045515,37.62,75962.26,216.8,-0.13477,0.00012,10.49415]
[1779568050822,37.62,75959.53,216.8,-0.13511,0.00012,10.51212]
[1779568056476,37.62,75957.04,216.8,-0.13536,0.00012,10.52272]
[1779568056483,37.62,75957.04,216.8,-0.13536,0.00012,10.52272]
[1779568056853,37.62,75957.04,216.8,-0.13536,0.00012,10.52272]
[1779568056932,37.62,75957.04,216.8,-0.13536,0.00012,10.52272]
[1779568057033,37.62,75954.97,216.8,-0.13561,0.00012,10.53584]
[1779568061202,37.63,75950.83,216.8,-0.13613,0.00012,10.56291]
[1779568065322,37.63,75949.97,216.8,-0.13626,0.00012,10.56943]
[1779568066518,37.63,75949.97,216.8,-0.13626,0.00012,10.56971]
[1779568071970,37.63,75943.95,216.8,-0.13702,0.00012,10.6088]
[1779568077004,37.64,75943.71,216.8,-0.13707,0.00012,10.61137]
[1779568079740,37.64,75943.71,216.8,-0.13707,0.00012,10.61137]
[1779568083776,37.64,75948.51,216.8,-0.13651,0.00012,10.58271]
[1779568084056,37.64,75950.7,216.8,-0.13625,0.00012,10.56931]
[1779568084823,37.64,75950.7,216.8,-0.13625,0.00012,10.56931]
[1779568085147,37.64,75950.7,216.8,-0.13625,0.00012,10.56931]
[1779568085063,37.64,75950.91,216.8,-0.13623,0.00012,10.56803]
[1779568087936,37.64,75950.82,216.8,-0.13625,0.00012,10.56912]
[1779568088085,37.64,75951.1,216.8,-0.13622,0.00012,10.56764]
[1779568093119,37.65,75954.11,216.8,-0.13586,0.00012,10.54906]
[1779568094151,37.65,75954.11,216.8,-0.13586,0.00012,10.54906]
[1779568099161,37.65,75947.67,216.8,-0.13664,0.00012,10.58949]
[1779568104196,37.65,75947.4,216.8,-0.13668,0.00012,10.59118]
[1779568110629,37.65,75947.3,216.8,-0.13669,0.00012,10.59184]
[1779568113421,37.65,75947.71,216.8,-0.13659,0.00012,10.58394]
[1779568119301,37.65,75947.88,216.8,-0.13657,0.00012,10.58316]
[1779568120434,37.65,75947.88,216.8,-0.13657,0.00012,10.58316]
[1779568120778,37.65,75947.88,216.8,-0.13657,0.00012,10.58316]
[1779568124670,37.65,75957.04,216.8,-0.13548,0.00012,10.52634]
[1779568129182,37.65,75951.98,216.8,-0.13609,0.00012,10.55827]
[1779568129638,37.65,75950.72,216.8,-0.13624,0.00012,10.56619]
[1779568129739,37.65,75950.72,216.8,-0.13624,0.00012,10.56624]
[1779568135415,37.65,75945.55,216.8,-0.1369,0.00012,10.60006]
[1779568140450,37.66,75943.43,216.8,-0.13717,0.00012,10.61436]
[1779568145485,37.66,75943.87,216.8,-0.13714,0.00012,10.61263]
[1779568150520,37.66,75943.9,216.8,-0.13715,0.00012,10.61343]
[1779568151847,37.66,75943.9,216.8,-0.13715,0.00012,10.61343]
[1779568151949,37.66,75943.62,216.8,-0.13719,0.00012,10.61537]
[1779568152735,37.66,75943.62,216.8,-0.13719,0.00012,10.61537]
[1779568152761,37.66,75943.62,216.8,-0.13719,0.00012,10.61537]
[1779568152827,37.66,75943.62,216.8,-0.13719,0.00012,10.61537]
[1779568152867,37.66,75943.62,216.8,-0.13719,0.00012,10.61537]
[1779568152924,37.66,75943.57,216.8,-0.13719,0.00012,10.61563]
[1779568156562,37.67,75935.62,216.8,-0.13818,0.00012,10.66652]
[1779568161597,37.67,75935.89,216.8,-0.13818,0.00012,10.66632]
[1779568166632,37.68,75934.3,216.8,-0.1384,0.00012,10.67774]
[1779568171667,37.68,75934.2,216.8,-0.13838,0.00012,10.67439]
[1779568176429,37.69,75932.19,216.8,-0.13865,0.00012,10.68806]
[1779568177487,37.69,75932.01,216.8,-0.13867,0.00012,10.68946]
[1779568182744,37.69,75930.35,216.8,-0.13891,0.00012,10.7014]
[1779568187779,37.69,75929.72,216.8,-0.13901,0.00012,10.70661]
[1779568192814,37.7,75923.52,216.8,-0.13978,0.00012,10.74641]
[1779568194693,37.7,75923.52,216.8,-0.13978,0.00012,10.74641]
[1779568194827,37.7,75921.78,216.8,-0.14,0.00012,10.75767]
[1779568195469,37.7,75921.78,216.8,-0.14,0.00012,10.75767]
[1779568200870,37.7,75919.58,216.8,-0.1403,0.00012,10.77272]
[1779568202305,37.7,75919.58,216.8,-0.1403,0.00012,10.77272]
[1779568205466,37.71,75915.56,216.8,-0.14081,0.00012,10.79863]
[1779568209731,37.71,75915.42,216.8,-0.14084,0.00012,10.80028]
[1779568210911,37.71,75914.39,216.8,-0.14097,0.00012,10.8069]
[1779568212534,37.71,75916.11,216.8,-0.14077,0.00012,10.79653]
[1779568213630,37.71,75910.46,216.8,-0.14146,0.00012,10.83197]
[1779568213650,37.71,75910.46,216.8,-0.14146,0.00012,10.83197]
[1779568213657,37.71,75910.46,216.8,-0.14146,0.00012,10.83197]
[1779568213724,37.71,75910.46,216.8,-0.14146,0.00012,10.83197]
[1779568213915,37.71,75910.46,216.8,-0.14146,0.00012,10.83197]
[1779568213961,37.71,75903.25,216.8,-0.14235,0.00012,10.87712]
[1779568215471,37.71,75899.69,216.8,-0.1428,0.00012,10.89954]
[1779568215684,37.71,75899.69,216.8,-0.1428,0.00012,10.89954]
[1779568220227,37.71,75899.61,216.8,-0.14282,0.00012,10.90071]
[1779568220231,37.71,75899.61,216.8,-0.14282,0.00012,10.90071]
[1779568220239,37.71,75899.61,216.8,-0.14282,0.00012,10.90071]
[1779568221539,37.72,75897.42,216.8,-0.1431,0.00012,10.91472]
[1779568221909,37.72,75897.42,216.8,-0.1431,0.00012,10.91472]
[1779568223318,37.72,75894.13,216.8,-0.14351,0.00012,10.93542]
[1779568225825,37.72,75888.4,216.8,-0.14423,0.00012,10.97168]
[1779568225905,37.72,75888.4,216.8,-0.14423,0.00012,10.97168]
[1779568229593,37.72,75885.85,216.8,-0.14457,0.00012,10.98854]
[1779568236798,37.72,75883.61,216.8,-0.14482,0.00012,10.99863]
[1779568236825,37.72,75883.61,216.8,-0.14482,0.00012,10.99863]
[1779568237800,37.73,75888.21,216.8,-0.14427,0.00012,10.97085]
[1779568238465,37.73,75888.21,216.8,-0.14427,0.00012,10.97085]
[1779568238664,37.73,75890.35,216.8,-0.144,0.00012,10.95754]
[1779568238894,37.73,75890.35,216.8,-0.144,0.00012,10.95754]
[1779568239055,37.73,75890.35,216.8,-0.144,0.00012,10.95754]
[1779568239097,37.73,75890.35,216.8,-0.144,0.00012,10.95754]
[1779568239162,37.73,75890.35,216.8,-0.144,0.00012,10.95754]
[1779568239304,37.73,75922.41,216.8,-0.14005,0.00012,10.75761]
[1779568239877,37.73,75922.41,216.8,-0.14005,0.00012,10.75761]
[1779568240008,37.73,75922.41,216.8,-0.14005,0.00012,10.75761]
[1779568240288,37.73,75949.67,216.8,-0.13675,0.00012,10.58816]
[1779568240406,37.73,75949.67,216.8,-0.13675,0.00012,10.58816]
[1779568242372,37.73,75953.11,216.8,-0.13635,0.00012,10.56701]
[1779568242427,37.73,75957.27,216.8,-0.13585,0.00012,10.54143]
[1779568242476,37.73,75957.27,216.8,-0.13585,0.00012,10.54143]
[1779568242538,37.73,75957.27,216.8,-0.13585,0.00012,10.54143]
[1779568242724,37.73,75957.27,216.8,-0.13585,0.00012,10.54143]
[1779568242895,37.73,75957.27,216.8,-0.13585,0.00012,10.54143]
[1779568242906,37.73,75957.27,216.8,-0.13585,0.00012,10.54143]
[1779568243239,37.73,75957.27,216.8,-0.13585,0.00012,10.54143]
[1779568243377,37.73,75972.18,216.8,-0.13408,0.00012,10.44916]
[1779568243396,37.73,75972.18,216.8,-0.13408,0.00012,10.44916]
[1779568243471,37.73,75972.18,216.8,-0.13408,0.00012,10.44916]
[1779568244179,37.73,75989.32,216.8,-0.13207,0.00012,10.34312]
[1779568246627,37.73,75985.26,216.8,-0.13256,0.00012,10.36899]
[1779568247201,37.74,75980.71,216.8,-0.1331,0.00012,10.39751]
[1779568252237,37.74,75977.42,216.8,-0.1335,0.00012,10.41855]
[1779568252764,37.74,75978.35,216.8,-0.13339,0.00012,10.41292]
[1779568254823,37.74,75976.53,216.8,-0.13361,0.00012,10.42448]
[1779568261326,37.74,75973.62,216.8,-0.13397,0.00012,10.44318]
[1779568262231,37.74,75973.62,216.8,-0.13397,0.00012,10.44318]
[1779568263340,37.74,75965.67,216.8,-0.13492,0.00012,10.49272]
[1779568263851,37.74,75965.67,216.8,-0.13492,0.00012,10.49272]
[1779568268462,37.74,75961.8,216.8,-0.13538,0.00012,10.51679]
[1779568268518,37.74,75961.8,216.8,-0.13538,0.00012,10.51679]
[1779568268995,37.74,75961.8,216.8,-0.13538,0.00012,10.51679]
[1779568269252,37.74,75961.8,216.8,-0.13538,0.00012,10.51679]
[1779568269382,37.74,75987.99,216.8,-0.13228,0.00012,10.35439]
[1779568269655,37.74,75987.99,216.8,-0.13228,0.00012,10.35439]
[1779568270389,37.74,75995.63,216.8,-0.13139,0.00012,10.30746]
[1779568270672,37.74,75995.63,216.8,-0.13139,0.00012,10.30746]
[1779568270677,37.74,75995.63,216.8,-0.13139,0.00012,10.30746]
[1779568270925,37.74,75995.63,216.8,-0.13139,0.00012,10.30746]
[1779568271396,37.74,75996.46,216.8,-0.1313,0.00012,10.30269]
[1779568271536,37.74,75996.46,216.8,-0.1313,0.00012,10.30269]
[1779568272674,37.74,75995.74,216.8,-0.13139,0.00012,10.3072]
[1779568273365,37.74,75995.74,216.8,-0.13139,0.00012,10.3072]
[1779568274678,37.74,75998.26,216.8,-0.13109,0.00012,10.2915]
[1779568275083,37.74,75998.26,216.8,-0.13109,0.00012,10.2915]
[1779568275165,37.74,75998.26,216.8,-0.13109,0.00012,10.2915]
[1779568276821,37.74,76006.02,216.8,-0.13019,0.00012,10.24345]
[1779568277335,37.74,76006.02,216.8,-0.13019,0.00012,10.24345]
[1779568277498,37.74,76006.02,216.8,-0.13019,0.00012,10.24346]
[1779568278396,37.74,76006.02,216.8,-0.13019,0.00012,10.24346]
[1779568278413,37.74,76006.54,216.8,-0.13013,0.00012,10.24028]
[1779568279967,37.74,76006.51,216.8,-0.13013,0.00012,10.24037]
[1779568280284,37.74,76010.01,216.8,-0.12972,0.00012,10.21864]
[1779568283841,37.74,76003.37,216.8,-0.1305,0.00012,10.26011]
[1779568284351,37.74,76003.37,216.8,-0.1305,0.00012,10.26011]
[1779568283939,37.74,76003.56,216.8,-0.13048,0.00012,10.25906]
[1779568284800,37.74,76003.56,216.8,-0.13048,0.00012,10.25906]
[1779568285048,37.74,76003.56,216.8,-0.13048,0.00012,10.25906]
[1779568285051,37.74,76003.56,216.8,-0.13048,0.00012,10.25906]
[1779568285312,37.74,76003.56,216.8,-0.13048,0.00012,10.25906]
[1779568285370,37.74,76003.56,216.8,-0.13048,0.00012,10.25906]
[1779568285642,37.74,76003.48,216.8,-0.13049,0.00012,10.25968]
[1779568285741,37.74,76003.48,216.8,-0.13049,0.00012,10.25968]
[1779568285816,37.74,76012.49,216.8,-0.12945,0.00012,10.20388]
[1779568287157,37.74,76024.08,216.8,-0.12811,0.00011,10.13231]
[1779568287885,37.74,76024.08,216.8,-0.12811,0.00011,10.13231]
[1779568287923,37.74,76024.08,216.8,-0.12811,0.00011,10.13231]
[1779568288380,37.74,76024.08,216.8,-0.12811,0.00011,10.13231]
[1779568289044,37.74,76039.52,216.8,-0.12635,0.00011,10.03735]
[1779568289470,37.74,76039.52,216.8,-0.12635,0.00011,10.03735]
[1779568289568,37.74,76039.52,216.8,-0.12635,0.00011,10.03735]
[1779568290396,37.74,76039.52,216.8,-0.12635,0.00011,10.03735]
[1779568289637,37.74,76048.39,216.8,-0.12535,0.00011,9.98299]
[1779568290629,37.74,76048.39,216.8,-0.12535,0.00011,9.98299]
[1779568292439,37.75,76050.14,216.8,-0.12516,0.00011,9.9725]
[1779568292453,37.75,76050.14,216.8,-0.12516,0.00011,9.9725]
[1779568292864,37.75,76053.87,216.8,-0.12468,0.00011,9.94421]
[1779568292966,37.75,76055.7,216.8,-0.12448,0.00011,9.93334]
[1779568293633,37.75,76055.7,216.8,-0.12448,0.00011,9.93334]
[1779568293760,37.75,76055.7,216.8,-0.12448,0.00011,9.93334]
[1779568293914,37.75,76055.7,216.8,-0.12448,0.00011,9.93334]
[1779568294311,37.75,76055.7,216.8,-0.12448,0.00011,9.93334]
[1779568294326,37.75,76055.7,216.8,-0.12448,0.00011,9.93334]
[1779568294435,37.75,76060.91,216.8,-0.1239,0.00011,9.90133]
[1779568294737,37.75,76060.91,216.8,-0.1239,0.00011,9.90133]
[1779568294834,37.75,76060.91,216.8,-0.1239,0.00011,9.90133]
[1779568295073,37.75,76060.91,216.8,-0.1239,0.00011,9.90133]
[1779568295190,37.75,76060.91,216.8,-0.1239,0.00011,9.90133]
[1779568295224,37.75,76087.04,216.8,-0.121,0.00011,9.74137]
[1779568296442,37.75,76087.04,216.8,-0.121,0.00011,9.74137]
[1779568296454,37.75,76105.01,216.8,-0.11903,0.00011,9.63197]
[1779568296492,37.75,76105.01,216.8,-0.11903,0.00011,9.63197]
[1779568296503,37.75,76105.01,216.8,-0.11903,0.00011,9.63197]
[1779568296663,37.75,76105.01,216.8,-0.11903,0.00011,9.63197]
[1779568296698,37.75,76105.01,216.8,-0.11903,0.00011,9.63197]
[1779568297122,37.75,76106.56,216.8,-0.11887,0.00011,9.62276]
[1779568298122,37.75,76106.56,216.8,-0.11887,0.00011,9.62276]
[1779568299047,37.75,76104.38,216.8,-0.1191,0.00011,9.63588]
[1779568299060,37.75,76104.38,216.8,-0.1191,0.00011,9.63588]
[1779568299340,37.75,76104.38,216.8,-0.1191,0.00011,9.63588]
[1779568299400,37.75,76104.38,216.8,-0.1191,0.00011,9.63588]
[1779568299452,37.75,76112.59,216.8,-0.11821,0.00011,9.58574]
[1779568300264,37.75,76136.74,216.8,-0.11561,0.00011,9.43907]
[1779568301075,37.75,76136.74,216.8,-0.11561,0.00011,9.43907]
[1779568301130,37.75,76136.74,216.8,-0.11561,0.00011,9.43907]
[1779568301188,37.75,76136.74,216.8,-0.11561,0.00011,9.43907]
[1779568301189,37.75,76143.13,216.8,-0.11494,0.00011,9.40051]
[1779568301947,37.75,76133.38,216.8,-0.11597,0.00011,9.45943]
[1779568303658,37.75,76143.19,216.8,-0.11492,0.00011,9.39974]
[1779568305175,37.75,76143.19,216.8,-0.11492,0.00011,9.39974]
[1779568305182,37.75,76143.19,216.8,-0.11492,0.00011,9.39974]
[1779568305196,37.75,76143.19,216.8,-0.11492,0.00011,9.39974]
[1779568305381,37.75,76143.19,216.8,-0.11492,0.00011,9.39974]
[1779568305393,37.75,76143.19,216.8,-0.11492,0.00011,9.39974]
[1779568306251,37.75,76162.39,216.8,-0.1129,0.0001,9.28364]
[1779568307357,37.75,76172.2,216.8,-0.11187,0.0001,9.22467]
[1779568308350,37.75,76183.81,216.8,-0.11067,0.0001,9.1551]
[1779568309145,37.75,76183.81,216.8,-0.11067,0.0001,9.1551]
[1779568309193,37.75,76183.81,216.8,-0.11067,0.0001,9.1551]
[1779568310576,37.75,76190.93,216.8,-0.10995,0.0001,9.11296]
[1779568311332,37.75,76190.93,216.8,-0.10995,0.0001,9.11296]
[1779568311456,37.75,76169.2,216.8,-0.1122,0.0001,9.24376]
[1779568312313,37.75,76134.42,216.8,-0.11588,0.00011,9.45419]
[1779568313217,37.75,76134.42,216.8,-0.11588,0.00011,9.45419]
[1779568313249,37.75,76134.42,216.8,-0.11588,0.00011,9.45419]
[1779568313285,37.75,76134.42,216.8,-0.11588,0.00011,9.45419]
[1779568313326,37.75,76134.42,216.8,-0.11588,0.00011,9.45419]
[1779568313343,37.75,76127.24,216.8,-0.11665,0.00011,9.49783]
[1779568313530,37.75,76127.24,216.8,-0.11665,0.00011,9.49783]
[1779568313595,37.75,76127.24,216.8,-0.11665,0.00011,9.49783]
[1779568314430,37.75,76127.24,216.8,-0.11665,0.00011,9.49783]
[1779568314468,37.75,76146.35,216.8,-0.11461,0.00011,9.38188]
[1779568314910,37.75,76163.58,216.8,-0.1128,0.0001,9.27785]
[1779568316714,37.75,76167.56,216.8,-0.11238,0.0001,9.25397]
[1779568320037,37.75,76177.22,216.8,-0.11139,0.0001,9.19641]
[1779568323742,37.75,76170.25,216.8,-0.11213,0.0001,9.23925]
[1779568324816,37.75,76166.96,216.8,-0.11247,0.0001,9.25921]
[1779568324820,37.75,76173.43,216.8,-0.1118,0.0001,9.22042]
[1779568329855,37.75,76170.2,216.8,-0.1121,0.0001,9.23801]
[1779568334891,37.75,76162.84,216.8,-0.11286,0.0001,9.2818]
[1779568339204,37.75,76155.76,216.8,-0.1136,0.00011,9.32398]
[1779568339227,37.75,76146.9,216.8,-0.11453,0.00011,9.37727]
[1779568339878,37.75,76146.9,216.8,-0.11453,0.00011,9.37727]
[1779568345968,37.74,76141.7,216.8,-0.11508,0.00011,9.40836]
[1779568346550,37.74,76141.7,216.8,-0.11508,0.00011,9.40836]
[1779568349764,37.74,76134.29,216.8,-0.11586,0.00011,9.45299]
[1779568349996,37.74,76132.06,216.8,-0.1161,0.00011,9.46639]
[1779568355037,37.75,76132.05,216.8,-0.11606,0.00011,9.46189]
[1779568358880,37.75,76139.97,216.8,-0.11522,0.00011,9.41436]
[1779568359065,37.75,76141.94,216.8,-0.11501,0.00011,9.40265]
[1779568360356,37.75,76141.94,216.8,-0.11501,0.00011,9.40265]
[1779568361481,37.75,76143.91,216.8,-0.1148,0.00011,9.39067]
[1779568361079,37.75,76157.87,216.8,-0.11333,0.00011,9.30632]
[1779568361919,37.75,76157.87,216.8,-0.11333,0.00011,9.30632]
[1779568362494,37.75,76172.58,216.8,-0.11179,0.0001,9.21781]
[1779568363638,37.75,76174.83,216.8,-0.11156,0.0001,9.20449]
[1779568364486,37.75,76180.12,216.8,-0.11102,0.0001,9.17294]
[1779568365108,37.75,76190.87,216.8,-0.10991,0.0001,9.10856]
[1779568368210,37.75,76208.28,216.8,-0.10814,0.0001,9.00511]
[1779568371385,37.75,76219.86,216.8,-0.10699,0.0001,8.93721]
[1779568372221,37.75,76219.86,216.8,-0.10699,0.0001,8.93721]
[1779568372286,37.76,76231.47,216.8,-0.10584,0.0001,8.86867]
[1779568372646,37.76,76231.47,216.8,-0.10584,0.0001,8.86867]
[1779568372695,37.76,76231.47,216.8,-0.10584,0.0001,8.86867]
[1779568373264,37.76,76231.47,216.8,-0.10584,0.0001,8.86867]
[1779568378810,37.76,76230.66,216.8,-0.10597,0.0001,8.8768]
[1779568378869,37.76,76230.66,216.8,-0.10597,0.0001,8.8768]
[1779568379782,37.76,76234.68,216.8,-0.10557,0.0001,8.85317]
[1779568380380,37.76,76234.68,216.8,-0.10557,0.0001,8.85317]
[1779568380460,37.77,76235.42,216.8,-0.1055,0.0001,8.84904]
[1779568381363,37.77,76235.42,216.8,-0.1055,0.0001,8.84904]
[1779568381459,37.77,76234.71,216.8,-0.10557,0.0001,8.8531]
[1779568382057,37.77,76234.71,216.8,-0.10557,0.0001,8.8531]
[1779568382234,37.77,76233.66,216.8,-0.10568,0.0001,8.85949]
[1779568382909,37.77,76233.66,216.8,-0.10568,0.0001,8.85949]
[1779568386552,37.77,76225.87,216.8,-0.10648,0.0001,8.90698]
[1779568387269,37.77,76227.3,216.8,-0.10635,0.0001,8.89926]
[1779568389501,37.77,76231.29,216.8,-0.10595,0.0001,8.87566]
[1779568391224,37.77,76237.78,216.8,-0.10531,0.0001,8.83736]
[1779568391488,37.77,76237.78,216.8,-0.10531,0.0001,8.83736]
[1779568391667,37.77,76242.26,216.8,-0.10486,0.0001,8.81092]
[1779568392304,37.77,76272.25,216.8,-0.10192,0.0001,8.63409]
[1779568393449,37.77,76272.25,216.8,-0.10192,0.0001,8.63409]
[1779568393482,37.77,76263.54,216.8,-0.10277,0.0001,8.68542]
[1779568393643,37.77,76263.54,216.8,-0.10277,0.0001,8.68542]
[1779568393669,37.77,76263.54,216.8,-0.10277,0.0001,8.68542]
[1779568394219,37.77,76263.54,216.8,-0.10277,0.0001,8.68542]
[1779568394379,37.77,76249.32,216.8,-0.10417,0.0001,8.76932]
[1779568394809,37.77,76249.32,216.8,-0.10417,0.0001,8.76932]
[1779568395540,37.77,76250.92,216.8,-0.10401,0.0001,8.75964]
[1779568397137,37.77,76245.63,216.8,-0.10453,0.0001,8.79082]
[1779568397379,37.77,76245.63,216.8,-0.10453,0.0001,8.79082]
[1779568397468,37.77,76258.49,216.8,-0.10326,0.0001,8.71479]
[1779568398928,37.77,76262.89,216.8,-0.10283,0.0001,8.68887]
[1779568399530,37.77,76262.89,216.8,-0.10283,0.0001,8.68887]
[1779568400364,37.77,76249.43,216.8,-0.10416,0.0001,8.7686]
[1779568401234,37.77,76249.43,216.8,-0.10416,0.0001,8.7686]
[1779568401262,37.77,76249.43,216.8,-0.10416,0.0001,8.7686]
[1779568401406,37.77,76249.43,216.8,-0.10416,0.0001,8.7686]
[1779568401475,37.77,76249.43,216.8,-0.10416,0.0001,8.7686]
[1779568401466,37.77,76241.07,216.8,-0.10499,0.0001,8.81828]
[1779568402037,37.77,76241.07,216.8,-0.10499,0.0001,8.81828]
[1779568402453,37.77,76215.46,216.8,-0.10755,0.0001,8.97031]
[1779568402738,37.77,76215.46,216.8,-0.10755,0.0001,8.97031]
[1779568402878,37.77,76215.46,216.8,-0.10755,0.0001,8.97031]
[1779568402962,37.77,76215.46,216.8,-0.10755,0.0001,8.97031]
[1779568403517,37.77,76195.36,216.8,-0.1096,0.0001,9.09075]
[1779568407183,37.78,76194.65,216.8,-0.10969,0.0001,9.09591]
[1779568407226,37.78,76194.65,216.8,-0.10969,0.0001,9.09591]
[1779568409141,37.78,76196.64,216.8,-0.10951,0.0001,9.08509]
[1779568409215,37.78,76196.64,216.8,-0.10951,0.0001,9.08509]
[1779568411648,37.78,76198.55,216.8,-0.10932,0.0001,9.07443]
[1779568413069,37.78,76195.27,216.8,-0.10962,0.0001,9.08951]
[1779568418586,37.79,76189.8,216.8,-0.11021,0.0001,9.124]
[1779568419512,37.79,76188.95,216.8,-0.1103,0.0001,9.1294]
[1779568423070,37.79,76178.93,216.8,-0.11136,0.0001,9.19052]
[1779568424811,37.79,76169.61,216.8,-0.11233,0.0001,9.24689]
[1779568427445,37.8,76169.04,216.8,-0.11239,0.0001,9.25059]
[1779568429012,37.8,76171.42,216.8,-0.11215,0.0001,9.23658]
[1779568429570,37.8,76171.42,216.8,-0.11215,0.0001,9.23658]
[1779568433098,37.8,76167.55,216.8,-0.11257,0.0001,9.26044]
[1779568433107,37.8,76167.55,216.8,-0.11257,0.0001,9.26044]
[1779568437225,37.8,76164.24,216.8,-0.11292,0.0001,9.28078]
[1779568437359,37.8,76164.24,216.8,-0.11292,0.0001,9.28078]
[1779568437636,37.8,76162.6,216.8,-0.11309,0.0001,9.29074]
[1779568442671,37.8,76159.69,216.8,-0.11343,0.0001,9.30998]
[1779568444775,37.81,76159.78,216.8,-0.11343,0.0001,9.31011]
[1779568450474,37.81,76152.58,216.8,-0.11421,0.00011,9.355]
[1779568451367,37.81,76153.63,216.8,-0.11411,0.00011,9.34891]
[1779568451753,37.81,76153.63,216.8,-0.11411,0.00011,9.34891]
[1779568451735,37.81,76158.51,216.8,-0.1136,0.00011,9.31975]
[1779568456770,37.81,76165.98,216.8,-0.11282,0.0001,9.27507]
[1779568460763,37.81,76165.94,216.8,-0.11282,0.0001,9.27538]
[1779568460798,37.81,76165.49,216.8,-0.11287,0.0001,9.27828]
[1779568462040,37.81,76165.49,216.8,-0.11287,0.0001,9.27828]
[1779568462770,37.81,76165.76,216.8,-0.11286,0.0001,9.27733]
[1779568463675,37.82,76175.09,216.8,-0.11189,0.0001,9.22142]
[1779568468854,37.82,76178.68,216.8,-0.11153,0.0001,9.20075]
[1779568473085,37.82,76183.42,216.8,-0.11099,0.0001,9.16755]
[1779568477388,37.82,76189.03,216.8,-0.11044,0.0001,9.13529]
[1779568478796,37.82,76195.56,216.8,-0.10977,0.0001,9.09657]
[1779568479795,37.83,76194.81,216.8,-0.10986,0.0001,9.10174]
[1779568480636,37.83,76194.81,216.8,-0.10986,0.0001,9.10174]
[1779568480812,37.83,76194.02,216.8,-0.10995,0.0001,9.10681]
[1779568480891,37.83,76194.02,216.8,-0.10995,0.0001,9.10681]
[1779568481113,37.83,76194.02,216.8,-0.10995,0.0001,9.10681]
[1779568481725,37.83,76194.02,216.8,-0.10995,0.0001,9.10681]
[1779568481586,37.83,76204.58,216.8,-0.10888,0.0001,9.0442]
[1779568482154,37.83,76227.57,216.8,-0.10655,0.0001,8.90746]
[1779568483148,37.83,76227.57,216.8,-0.10655,0.0001,8.90746]
[1779568483588,37.83,76227.57,216.8,-0.10655,0.0001,8.90746]
[1779568485450,37.83,76233.2,216.8,-0.10602,0.0001,8.87612]
[1779568485544,37.84,76226.47,216.8,-0.10671,0.0001,8.91665]
[1779568490689,37.84,76222.8,216.8,-0.1071,0.0001,8.93969]
[1779568495776,37.85,76217.73,216.8,-0.10765,0.0001,8.97207]
[1779568496048,37.85,76208.15,216.8,-0.10862,0.0001,9.02942]
[1779568501085,37.85,76203.9,216.8,-0.10909,0.0001,9.05707]
[1779568506121,37.86,76201.32,216.8,-0.10939,0.0001,9.07454]
[1779568510149,37.86,76213.02,216.8,-0.10823,0.0001,9.00648]
[1779568515186,37.87,76213.14,216.8,-0.10826,0.0001,9.00832]
[1779568520461,37.88,76213.37,216.8,-0.10828,0.0001,9.00949]
[1779568525281,37.88,76217.42,216.8,-0.10791,0.0001,8.98801]
[1779568525356,37.89,76220.59,216.8,-0.1076,0.0001,8.96972]
[1779568526634,37.89,76229.89,216.8,-0.10667,0.0001,8.91495]
[1779568529496,37.89,76239.06,216.8,-0.10578,0.0001,8.86209]
[1779568531297,37.89,76256.58,216.8,-0.10401,0.0001,8.75462]
[1779568536333,37.92,76261.04,216.8,-0.10374,0.0001,8.73833]
[1779568541368,37.95,76260.52,216.8,-0.10395,0.0001,8.75121]
[1779568546438,37.96,76253.92,216.8,-0.10464,0.0001,8.79264]
[1779568547410,37.96,76240.2,216.8,-0.10602,0.0001,8.87476]
[1779568552448,37.97,76242.32,216.8,-0.10585,0.0001,8.86477]
[1779568556310,37.97,76241.32,216.8,-0.10598,0.0001,8.8722]
[1779568556476,37.97,76240.97,216.8,-0.10602,0.0001,8.87477]
[1779568557447,37.97,76240.97,216.8,-0.10602,0.0001,8.87477]
[1779568562518,37.98,76242.56,216.8,-0.10593,0.0001,8.86951]
[1779568565538,37.99,76243.4,216.8,-0.10587,0.0001,8.86594]
[1779568568778,37.99,76242.94,216.8,-0.10594,0.0001,8.87004]
[1779568574456,38.01,76242.97,216.8,-0.10602,0.0001,8.87468]
[1779568579637,38.02,76234.91,216.8,-0.10688,0.0001,8.92615]
[1779568584704,38.02,76234.86,216.8,-0.10693,0.0001,8.92887]
[1779568589707,38.03,76244.05,216.8,-0.10607,0.0001,8.87832]
[1779568594744,38.04,76247.48,216.8,-0.10574,0.0001,8.8563]
[1779568596411,38.05,76246.79,216.8,-0.10582,0.0001,8.86106]
[1779568601864,38.06,76254.36,216.8,-0.10513,0.0001,8.82014]
[1779568602716,38.06,76256.64,216.8,-0.10492,0.0001,8.80748]
[1779568602901,38.06,76256.64,216.8,-0.10492,0.0001,8.80748]
[1779568602846,38.06,76265.57,216.8,-0.10405,0.0001,8.75585]
[1779568603514,38.06,76265.57,216.8,-0.10405,0.0001,8.75585]
[1779568603852,38.06,76277.9,216.8,-0.10286,0.0001,8.68454]
[1779568604860,38.08,76291.66,216.8,-0.10164,0.0001,8.61104]
[1779568605649,38.08,76291.66,216.8,-0.10164,0.0001,8.61104]
[1779568605867,38.1,76295.22,216.8,-0.10143,0.0001,8.59811]
[1779568609664,38.11,76293.74,216.8,-0.10159,0.0001,8.60817]
[1779568610526,38.11,76288.67,216.8,-0.10209,0.0001,8.63814]
[1779568611128,38.11,76294.54,216.8,-0.10153,0.0001,8.6044]
[1779568612414,38.11,76294.54,216.8,-0.10153,0.0001,8.6044]
[1779568614458,38.11,76295.57,216.8,-0.10145,0.0001,8.59935]
[1779568619466,38.12,76297.09,216.8,-0.10135,0.0001,8.59337]
[1779568621649,38.12,76309.67,216.8,-0.10017,0.0001,8.52201]
[1779568622186,38.12,76301.0,216.8,-0.101,0.0001,8.57227]
[1779568623004,38.13,76284.4,216.8,-0.1026,0.0001,8.66932]
[1779568624883,38.13,76284.4,216.8,-0.1026,0.0001,8.66932]
[1779568625298,38.13,76287.97,216.8,-0.10227,0.0001,8.64926]
[1779568625542,38.13,76287.97,216.8,-0.10227,0.0001,8.64926]
[1779568627162,38.13,76300.66,216.8,-0.10106,0.0001,8.57593]
[1779568630786,38.13,76305.78,216.8,-0.1006,0.0001,8.54829]
[1779568632645,38.14,76301.82,216.8,-0.10099,0.0001,8.57178]
[1779568637697,38.14,76309.87,216.8,-0.10026,0.0001,8.52751]
[1779568638235,38.15,76320.0,216.8,-0.09932,9e-05,8.46998]
[1779568639671,38.15,76320.0,216.8,-0.09932,9e-05,8.46998]
[1779568644785,38.15,76327.03,216.8,-0.0987,9e-05,8.43252]
[1779568645159,38.16,76327.06,216.8,-0.09872,9e-05,8.43363]
[1779568646064,38.16,76329.82,216.8,-0.09847,9e-05,8.4184]
[1779568646903,38.16,76343.0,216.8,-0.09726,9e-05,8.34342]
[1779568647187,38.16,76356.72,216.8,-0.09599,9e-05,8.26487]
[1779568648644,38.16,76356.72,216.8,-0.09599,9e-05,8.26487]
[1779568648745,38.17,76357.31,216.8,-0.09596,9e-05,8.26329]
[1779568649319,38.17,76357.31,216.8,-0.09596,9e-05,8.26329]
[1779568649532,38.17,76357.31,216.8,-0.09596,9e-05,8.26329]
[1779568649957,38.17,76360.63,216.8,-0.09567,9e-05,8.24491]
[1779568650043,38.17,76360.63,216.8,-0.09567,9e-05,8.24491]
[1779568650118,38.17,76360.63,216.8,-0.09567,9e-05,8.24491]
[1779568650139,38.17,76360.63,216.8,-0.09567,9e-05,8.24491]
[1779568650958,38.17,76378.96,216.8,-0.094,9e-05,8.14092]
[1779568651917,38.17,76398.27,216.8,-0.09222,9e-05,8.02687]
[1779568652552,38.17,76417.21,216.8,-0.09055,9e-05,7.92089]
[1779568653639,38.17,76417.21,216.8,-0.09055,9e-05,7.92089]
[1779568653643,38.17,76417.21,216.8,-0.09055,9e-05,7.92089]
[1779568653660,38.17,76428.61,216.8,-0.08957,9e-05,7.85782]
[1779568654278,38.17,76428.61,216.8,-0.08957,9e-05,7.85782]
[1779568654540,38.17,76428.61,216.8,-0.08957,9e-05,7.85782]
[1779568654912,38.17,76428.61,216.8,-0.08957,9e-05,7.85782]
[1779568654956,38.18,76428.41,216.8,-0.08959,9e-05,7.85946]
[1779568655403,38.18,76428.41,216.8,-0.08959,9e-05,7.85946]
[1779568655656,38.18,76428.41,216.8,-0.08959,9e-05,7.85946]
[1779568655690,38.18,76428.41,216.8,-0.08959,9e-05,7.85946]
[1779568655972,38.18,76428.41,216.8,-0.08959,9e-05,7.85946]
[1779568656008,38.18,76428.41,216.8,-0.08959,9e-05,7.85946]
[1779568655772,38.18,76450.21,216.8,-0.0877,9e-05,7.73798]
[1779568656284,38.18,76450.21,216.8,-0.0877,9e-05,7.73798]
[1779568656362,38.18,76450.21,216.8,-0.0877,9e-05,7.73798]
[1779568656722,38.18,76450.21,216.8,-0.0877,9e-05,7.73798]
[1779568656925,38.18,76471.66,216.8,-0.0859,8e-05,7.62064]
[1779568657632,38.18,76471.66,216.8,-0.0859,8e-05,7.62064]
[1779568658038,38.18,76476.16,216.8,-0.08553,8e-05,7.59706]
[1779568658227,38.18,76476.16,216.8,-0.08553,8e-05,7.59706]
[1779568658520,38.18,76476.16,216.8,-0.08553,8e-05,7.59706]
[1779568658909,38.19,76445.22,216.8,-0.08819,9e-05,7.76951]
[1779568660728,38.19,76439.03,216.8,-0.08874,9e-05,7.80486]
[1779568660773,38.19,76439.03,216.8,-0.08874,9e-05,7.80486]
[1779568661296,38.19,76460.68,216.8,-0.08689,9e-05,7.68546]
[1779568662441,38.19,76460.68,216.8,-0.08689,9e-05,7.68546]
[1779568662535,38.19,76460.68,216.8,-0.08689,9e-05,7.68546]
[1779568662831,38.19,76460.68,216.8,-0.08689,9e-05,7.68546]
[1779568662951,38.19,76460.68,216.8,-0.08689,9e-05,7.68546]
[1779568662902,38.22,76460.64,216.8,-0.08704,9e-05,7.69526]
[1779568663020,38.22,76460.64,216.8,-0.08704,9e-05,7.69526]
[1779568663323,38.22,76433.15,216.8,-0.08941,9e-05,7.84804]
[1779568664329,38.22,76424.87,216.8,-0.09015,9e-05,7.89539]
[1779568665276,38.22,76424.87,216.8,-0.09015,9e-05,7.89539]
[1779568665302,38.22,76424.87,216.8,-0.09015,9e-05,7.89539]
[1779568665943,38.22,76424.87,216.8,-0.09015,9e-05,7.89539]
[1779568665951,38.22,76424.87,216.8,-0.09015,9e-05,7.89539]
[1779568666111,38.22,76430.36,216.8,-0.08968,9e-05,7.86552]
[1779568666145,38.22,76430.36,216.8,-0.08968,9e-05,7.86552]
[1779568666167,38.22,76430.36,216.8,-0.08968,9e-05,7.86552]
[1779568666745,38.22,76430.36,216.8,-0.08968,9e-05,7.86552]
[1779568666888,38.23,76435.79,216.8,-0.08923,9e-05,7.83646]
[1779568667664,38.24,76466.41,216.8,-0.08668,8e-05,7.67183]
[1779568668896,38.24,76457.9,216.8,-0.08741,9e-05,7.71967]
[1779568669327,38.24,76457.9,216.8,-0.08741,9e-05,7.71967]
[1779568669676,38.24,76457.9,216.8,-0.08741,9e-05,7.71967]
[1779568669945,38.24,76495.94,216.8,-0.08422,8e-05,7.51109]
[1779568670578,38.24,76495.94,216.8,-0.08422,8e-05,7.51109]
[1779568670618,38.24,76523.29,216.8,-0.08197,8e-05,7.36228]
[1779568671679,38.24,76523.29,216.8,-0.08197,8e-05,7.36228]
[1779568671941,38.24,76523.29,216.8,-0.08197,8e-05,7.36228]
[1779568671955,38.24,76523.29,216.8,-0.08197,8e-05,7.36228]
[1779568671939,38.26,76545.53,216.8,-0.08027,8e-05,7.24889]
[1779568672361,38.26,76545.53,216.8,-0.08027,8e-05,7.24889]
[1779568672369,38.26,76545.53,216.8,-0.08027,8e-05,7.24889]
[1779568672785,38.26,76545.53,216.8,-0.08027,8e-05,7.24889]
[1779568672796,38.26,76545.53,216.8,-0.08027,8e-05,7.24889]
[1779568672806,38.26,76545.53,216.9,-0.08027,8e-05,7.24889]
[1779568672953,38.26,76545.53,216.9,-0.08027,8e-05,7.24889]
[1779568672992,38.27,76528.0,216.9,-0.0817,8e-05,7.34499]
[1779568673358,38.27,76528.0,216.9,-0.0817,8e-05,7.34499]
[1779568673488,38.27,76528.0,216.9,-0.0817,8e-05,7.34499]
[1779568674009,38.27,76488.34,216.9,-0.08498,8e-05,7.56151]
[1779568674362,38.27,76488.34,216.9,-0.08498,8e-05,7.56151]
[1779568674372,38.27,76488.34,216.9,-0.08498,8e-05,7.56151]
[1779568674381,38.27,76488.34,216.9,-0.08498,8e-05,7.56151]
[1779568674418,38.27,76488.34,216.9,-0.08498,8e-05,7.56151]
[1779568674503,38.27,76488.34,216.9,-0.08498,8e-05,7.56151]
[1779568674523,38.27,76488.34,216.9,-0.08498,8e-05,7.56151]
[1779568674620,38.27,76488.34,216.9,-0.08498,8e-05,7.56151]
[1779568674961,38.27,76463.39,216.9,-0.0871,9e-05,7.69957]
[1779568675034,38.27,76463.39,216.9,-0.0871,9e-05,7.69957]
[1779568675421,38.27,76463.39,216.9,-0.0871,9e-05,7.69957]
[1779568675995,38.27,76439.12,216.9,-0.0892,9e-05,7.83475]
[1779568676043,38.27,76439.12,216.9,-0.0892,9e-05,7.83475]
[1779568676399,38.27,76439.12,216.9,-0.0892,9e-05,7.83475]
[1779568676490,38.27,76439.12,216.9,-0.0892,9e-05,7.83475]
[1779568676774,38.27,76439.12,216.9,-0.0892,9e-05,7.83475]
[1779568677001,38.27,76439.12,216.9,-0.0892,9e-05,7.83475]
[1779568677454,38.27,76437.26,216.9,-0.08937,9e-05,7.84563]
[1779568677501,38.27,76437.26,216.9,-0.08937,9e-05,7.84563]
[1779568677773,38.27,76437.26,216.9,-0.08937,9e-05,7.84563]
[1779568677782,38.27,76437.26,216.9,-0.08937,9e-05,7.84563]
[1779568678670,38.27,76434.03,216.9,-0.08965,9e-05,7.86415]
[1779568678687,38.27,76434.03,216.9,-0.08965,9e-05,7.86415]
[1779568678897,38.27,76434.03,216.9,-0.08965,9e-05,7.86415]
[1779568678959,38.28,76444.26,216.9,-0.08877,9e-05,7.80766]
[1779568679959,38.28,76476.48,216.9,-0.08603,8e-05,7.6298]
[1779568680239,38.28,76476.48,216.9,-0.08603,8e-05,7.6298]
[1779568680487,38.28,76476.48,216.9,-0.08603,8e-05,7.6298]
[1779568680938,38.28,76476.48,216.9,-0.08603,8e-05,7.6298]
[1779568681144,38.28,76470.41,216.9,-0.08654,8e-05,7.66324]
[1779568681763,38.28,76507.99,216.9,-0.08341,8e-05,7.458]
[1779568682042,38.28,76507.99,216.9,-0.08341,8e-05,7.458]
[1779568682452,38.28,76507.99,216.9,-0.08341,8e-05,7.458]
[1779568682776,38.28,76507.99,216.9,-0.08341,8e-05,7.458]
[1779568682980,38.3,76516.76,216.9,-0.08282,8e-05,7.41914]
[1779568683129,38.3,76516.76,216.9,-0.08282,8e-05,7.41914]
[1779568684003,38.3,76525.88,216.9,-0.08208,8e-05,7.3702]
[1779568684751,38.3,76525.88,216.9,-0.08208,8e-05,7.3702]
[1779568684773,38.3,76525.88,216.9,-0.08208,8e-05,7.3702]
[1779568684855,38.3,76525.88,216.9,-0.08208,8e-05,7.3702]
[1779568685019,38.31,76548.48,216.9,-0.08026,8e-05,7.249]
[1779568686531,38.31,76556.92,216.9,-0.0796,8e-05,7.20418]
[1779568686944,38.31,76556.92,216.9,-0.0796,8e-05,7.20418]
[1779568686838,38.31,76570.41,216.9,-0.07854,8e-05,7.13267]
[1779568688068,38.31,76570.41,216.9,-0.07854,8e-05,7.13267]
[1779568688102,38.31,76570.41,216.9,-0.07854,8e-05,7.13267]
[1779568688007,38.31,76597.42,216.9,-0.07644,8e-05,6.98982]
[1779568688226,38.31,76597.42,216.9,-0.07644,8e-05,6.98982]
[1779568688252,38.31,76597.42,216.9,-0.07644,8e-05,6.98982]
[1779568688466,38.31,76597.42,216.9,-0.07644,8e-05,6.98982]
[1779568688583,38.31,76597.42,216.9,-0.07644,8e-05,6.98982]
[1779568688698,38.31,76597.42,216.9,-0.07644,8e-05,6.98982]
[1779568688797,38.31,76647.3,216.9,-0.07269,7e-05,6.73123]
[1779568689184,38.31,76647.3,216.9,-0.07269,7e-05,6.73123]
[1779568689227,38.31,76647.3,216.9,-0.07269,7e-05,6.73123]
[1779568689521,38.31,76647.3,216.9,-0.07269,7e-05,6.73123]
[1779568689797,38.32,76653.21,216.9,-0.07228,7e-05,6.70223]
[1779568690083,38.32,76653.21,216.9,-0.07228,7e-05,6.70223]
[1779568690343,38.32,76653.21,216.9,-0.07228,7e-05,6.70223]
[1779568690591,38.32,76653.21,216.9,-0.07228,7e-05,6.70223]
[1779568690724,38.32,76653.21,216.9,-0.07228,7e-05,6.70223]
[1779568690822,38.32,76624.22,216.9,-0.07444,8e-05,6.85247]
[1779568691319,38.32,76624.22,216.9,-0.07444,8e-05,6.85247]
[1779568691614,38.32,76624.22,216.9,-0.07444,8e-05,6.85247]
[1779568692014,38.32,76624.22,216.9,-0.07444,8e-05,6.85247]
[1779568691681,38.37,76639.51,216.9,-0.07357,7e-05,6.79238]
[1779568692806,38.38,76642.73,216.9,-0.07335,7e-05,6.77769]
[1779568693466,38.38,76642.73,216.9,-0.07335,7e-05,6.77769]
[1779568693556,38.38,76642.73,216.9,-0.07335,7e-05,6.77769]
[1779568693700,38.38,76642.73,216.9,-0.07335,7e-05,6.77769]
[1779568693801,38.38,76627.53,216.9,-0.07449,8e-05,6.85659]
[1779568694433,38.38,76627.53,216.9,-0.07449,8e-05,6.85659]
[1779568694445,38.38,76627.53,216.9,-0.07449,8e-05,6.85659]
[1779568695050,38.38,76624.22,216.9,-0.07478,8e-05,6.87631]
[1779568695154,38.38,76624.22,216.9,-0.07478,8e-05,6.87631]
[1779568695208,38.38,76624.22,216.9,-0.07478,8e-05,6.87631]
[1779568695841,38.38,76656.98,216.9,-0.07233,7e-05,6.70663]
[1779568696249,38.38,76656.98,216.9,-0.07233,7e-05,6.70663]
[1779568696658,38.38,76668.82,216.9,-0.07148,7e-05,6.64676]
[1779568697667,38.39,76680.41,216.9,-0.07067,7e-05,6.58997]
[1779568699644,38.39,76688.43,216.9,-0.07009,7e-05,6.54917]
[1779568699681,38.39,76685.66,216.9,-0.07031,7e-05,6.56459]
[1779568701596,38.4,76676.98,216.9,-0.07097,7e-05,6.61125]
[1779568701848,38.4,76676.98,216.9,-0.07097,7e-05,6.61125]
[1779568701868,38.43,76654.08,216.9,-0.07278,7e-05,6.73813]
[1779568702304,38.43,76654.08,216.9,-0.07278,7e-05,6.73813]
[1779568702869,38.43,76654.08,216.9,-0.07278,7e-05,6.73813]
[1779568703054,38.47,76638.39,216.9,-0.07416,7e-05,6.8343]
[1779568703284,38.47,76638.39,216.9,-0.07416,7e-05,6.8343]
[1779568703289,38.47,76638.39,216.9,-0.07416,7e-05,6.8343]
[1779568703301,38.47,76638.39,216.9,-0.07416,7e-05,6.8343]
[1779568703547,38.47,76638.39,216.9,-0.07416,7e-05,6.8343]
[1779568703732,38.47,76638.39,216.9,-0.07416,7e-05,6.8343]
[1779568703735,38.47,76638.39,216.9,-0.07416,7e-05,6.8343]
[1779568703740,38.47,76638.39,216.9,-0.07416,7e-05,6.8343]
[1779568703791,38.47,76638.96,216.9,-0.07413,7e-05,6.83223]
[1779568704169,38.47,76638.96,216.9,-0.07413,7e-05,6.83223]
[1779568704181,38.47,76638.96,217.0,-0.07413,7e-05,6.83223]
[1779568704185,38.47,76638.96,217.0,-0.07413,7e-05,6.83223]
[1779568704240,38.47,76638.96,217.0,-0.07413,7e-05,6.83223]
[1779568704242,38.47,76638.96,217.0,-0.07413,7e-05,6.83223]
[1779568704278,38.47,76638.96,217.0,-0.07413,7e-05,6.83223]
[1779568704718,38.47,76643.29,217.0,-0.07382,7e-05,6.81039]
[1779568705259,38.47,76643.29,217.0,-0.07382,7e-05,6.81039]
[1779568705981,38.47,76643.29,217.0,-0.07382,7e-05,6.81039]
[1779568706042,38.47,76642.62,217.0,-0.07388,7e-05,6.81449]
[1779568706368,38.47,76642.62,217.0,-0.07388,7e-05,6.81449]
[1779568706735,38.47,76642.62,217.0,-0.07388,7e-05,6.81449]
[1779568706768,38.47,76642.62,217.0,-0.07388,7e-05,6.81449]
[1779568707011,38.47,76642.62,217.0,-0.07388,7e-05,6.81449]
[1779568707016,38.47,76642.62,217.0,-0.07388,7e-05,6.81449]
[1779568706804,38.47,76627.81,217.0,-0.07499,8e-05,6.89136]
[1779568707960,38.47,76627.81,217.0,-0.07499,8e-05,6.89136]
[1779568708056,38.48,76610.55,217.0,-0.07632,8e-05,6.9827]
[1779568709033,38.48,76610.55,217.0,-0.07632,8e-05,6.9827]
[1779568709053,38.48,76624.16,217.0,-0.07529,8e-05,6.9119]
[1779568709457,38.48,76624.16,217.0,-0.07529,8e-05,6.9119]
[1779568710198,38.48,76625.26,217.0,-0.07521,8e-05,6.90663]
[1779568710285,38.48,76625.26,217.0,-0.07521,8e-05,6.90663]
[1779568710448,38.48,76625.26,217.0,-0.07521,8e-05,6.90663]
[1779568710505,38.48,76625.26,217.0,-0.07521,8e-05,6.90663]
[1779568710840,38.48,76600.0,217.0,-0.07715,8e-05,7.0398]
[1779568711243,38.48,76600.0,217.0,-0.07715,8e-05,7.0398]
[1779568711568,38.48,76600.0,217.0,-0.07715,8e-05,7.0398]
[1779568711577,38.48,76600.0,217.0,-0.07715,8e-05,7.0398]
[1779568711786,38.48,76600.0,217.0,-0.07715,8e-05,7.0398]
[1779568711918,38.48,76571.15,217.0,-0.07937,8e-05,7.18812]
[1779568712786,38.49,76556.34,217.0,-0.08055,8e-05,7.26754]
[1779568714669,38.49,76561.17,217.0,-0.08017,8e-05,7.24205]
[1779568715007,38.49,76579.17,217.0,-0.07875,8e-05,7.14666]
[1779568715369,38.49,76579.17,217.0,-0.07875,8e-05,7.14666]
[1779568715773,38.49,76579.17,217.0,-0.07875,8e-05,7.14666]
[1779568715838,38.49,76590.88,217.0,-0.07785,8e-05,7.08521]
[1779568716372,38.49,76590.88,217.0,-0.07785,8e-05,7.08521]
[1779568717068,38.49,76575.55,217.0,-0.07905,8e-05,7.16698]
[1779568717091,38.49,76575.55,217.0,-0.07905,8e-05,7.16698]
[1779568717859,38.51,76537.38,217.0,-0.08222,8e-05,7.37908]
[1779568718749,38.51,76537.38,217.0,-0.08222,8e-05,7.37908]
[1779568718866,38.51,76527.08,217.0,-0.08307,8e-05,7.43509]
[1779568720181,38.51,76526.94,217.0,-0.08308,8e-05,7.43623]
[1779568720674,38.51,76526.94,217.0,-0.08308,8e-05,7.43623]
[1779568720904,38.51,76526.94,217.0,-0.08308,8e-05,7.43623]
[1779568720948,38.52,76554.47,217.0,-0.08086,8e-05,7.28861]
[1779568721710,38.52,76554.47,217.0,-0.08086,8e-05,7.28861]
[1779568722014,38.52,76572.93,217.0,-0.0794,8e-05,7.1908]
[1779568722929,38.52,76572.93,217.0,-0.0794,8e-05,7.1908]
[1779568723267,38.52,76579.25,217.0,-0.07892,8e-05,7.15802]
[1779568723466,38.52,76579.25,217.0,-0.07892,8e-05,7.15802]
[1779568723739,38.52,76579.25,217.0,-0.07892,8e-05,7.15802]
[1779568723869,38.52,76579.25,217.0,-0.07892,8e-05,7.15802]
[1779568724047,38.52,76579.25,217.0,-0.07892,8e-05,7.15802]
[1779568723910,38.52,76605.03,217.0,-0.07693,8e-05,7.02281]
[1779568725228,38.52,76608.85,217.0,-0.07665,8e-05,7.0038]
[1779568725409,38.52,76608.85,217.0,-0.07665,8e-05,7.0038]
[1779568725825,38.52,76608.85,217.0,-0.07665,8e-05,7.0038]
[1779568726030,38.53,76591.87,217.0,-0.07797,8e-05,7.09417]
[1779568726462,38.53,76591.87,217.0,-0.07797,8e-05,7.09417]
[1779568726537,38.53,76591.87,217.0,-0.07797,8e-05,7.09417]
[1779568726687,38.53,76591.87,217.0,-0.07797,8e-05,7.09417]
[1779568726932,38.53,76582.66,217.0,-0.07871,8e-05,7.14377]
[1779568727696,38.53,76582.66,217.0,-0.07871,8e-05,7.14377]
[1779568727939,38.53,76595.36,217.0,-0.07772,8e-05,7.0772]
[1779568728833,38.53,76595.36,217.0,-0.07772,8e-05,7.0772]
[1779568728991,38.53,76595.36,217.0,-0.07772,8e-05,7.0772]
[1779568729079,38.53,76614.22,217.0,-0.07628,8e-05,6.97875]
[1779568729419,38.53,76614.22,217.0,-0.07628,8e-05,6.97875]
[1779568729894,38.53,76614.22,217.0,-0.07628,8e-05,6.97875]
[1779568730070,38.53,76635.88,217.0,-0.07464,8e-05,6.86622]
[1779568730704,38.53,76635.88,217.0,-0.07464,8e-05,6.86622]
[1779568730967,38.54,76626.04,217.0,-0.07539,8e-05,6.91788]
[1779568731157,38.54,76626.04,217.0,-0.07539,8e-05,6.91788]
[1779568731229,38.54,76626.04,217.0,-0.07539,8e-05,6.91788]
[1779568731236,38.54,76626.04,217.0,-0.07539,8e-05,6.91788]
[1779568731258,38.54,76626.04,217.0,-0.07539,8e-05,6.91788]
[1779568731638,38.54,76626.04,217.0,-0.07539,8e-05,6.91788]
[1779568731975,38.54,76604.56,217.0,-0.07704,8e-05,7.03065]
[1779568732982,38.54,76595.32,217.0,-0.07776,8e-05,7.07992]
[1779568733288,38.54,76595.32,217.0,-0.07776,8e-05,7.07992]
[1779568734148,38.54,76592.68,217.0,-0.07798,8e-05,7.09443]
[1779568734559,38.54,76592.68,217.0,-0.07798,8e-05,7.09443]
[1779568734568,38.54,76592.68,217.0,-0.07798,8e-05,7.09443]
[1779568734571,38.54,76592.68,217.1,-0.07798,8e-05,7.09443]
[1779568735504,38.54,76593.65,217.1,-0.07791,8e-05,7.08988]
[1779568736012,38.54,76583.85,217.1,-0.07868,8e-05,7.14221]
[1779568736500,38.54,76583.85,217.1,-0.07868,8e-05,7.14221]
[1779568736502,38.54,76583.85,217.1,-0.07868,8e-05,7.14221]
[1779568737038,38.54,76583.85,217.1,-0.07868,8e-05,7.14221]
[1779568738875,38.55,76591.95,217.1,-0.07806,8e-05,7.1004]
[1779568738894,38.55,76591.95,217.1,-0.07806,8e-05,7.1004]
[1779568739025,38.55,76584.86,217.1,-0.07863,8e-05,7.13842]
[1779568739608,38.55,76584.86,217.1,-0.07863,8e-05,7.13842]
[1779568740046,38.55,76568.42,217.1,-0.07993,8e-05,7.22649]
[1779568740840,38.55,76568.42,217.1,-0.07993,8e-05,7.22649]
[1779568740859,38.55,76568.42,217.1,-0.07993,8e-05,7.22649]
[1779568740977,38.55,76568.42,217.1,-0.07993,8e-05,7.22649]
[1779568741091,38.55,76595.33,217.1,-0.07783,8e-05,7.08465]
[1779568741359,38.55,76595.33,217.1,-0.07783,8e-05,7.08465]
[1779568741543,38.55,76595.33,217.1,-0.07783,8e-05,7.08465]
[1779568741626,38.55,76595.33,217.1,-0.07783,8e-05,7.08465]
[1779568741682,38.55,76595.33,217.1,-0.07783,8e-05,7.08465]
[1779568741904,38.55,76595.33,217.1,-0.07783,8e-05,7.08465]
[1779568742065,38.55,76625.7,217.1,-0.0755,8e-05,6.92552]
[1779568742651,38.55,76625.7,217.1,-0.0755,8e-05,6.92552]
[1779568743072,38.56,76642.14,217.1,-0.07428,7e-05,6.84163]
[1779568744066,38.56,76642.14,217.1,-0.07428,7e-05,6.84163]
[1779568744079,38.56,76631.94,217.1,-0.07506,8e-05,6.89511]
[1779568744145,38.56,76631.94,217.1,-0.07506,8e-05,6.89511]
[1779568744295,38.56,76631.94,217.1,-0.07506,8e-05,6.89511]
[1779568744802,38.56,76631.94,217.1,-0.07506,8e-05,6.89511]
[1779568745086,38.56,76604.65,217.1,-0.07715,8e-05,7.03854]
[1779568745429,38.56,76604.65,217.1,-0.07715,8e-05,7.03854]
[1779568746314,38.56,76600.54,217.1,-0.07748,8e-05,7.06077]
[1779568747088,38.56,76600.54,217.1,-0.07748,8e-05,7.06077]
[1779568748108,38.56,76616.1,217.1,-0.0763,8e-05,6.98034]
[1779568749115,38.57,76630.47,217.1,-0.07522,8e-05,6.90613]
[1779568749706,38.57,76630.47,217.1,-0.07522,8e-05,6.90613]
[1779568750163,38.57,76630.47,217.1,-0.07523,8e-05,6.90697]
[1779568750597,38.57,76630.47,217.1,-0.07523,8e-05,6.90697]
[1779568752136,38.57,76638.08,217.1,-0.07467,8e-05,6.86823]
[1779568754059,38.58,76621.16,217.1,-0.07598,8e-05,6.95815]
[1779568754199,38.58,76621.16,217.1,-0.07598,8e-05,6.95815]
[1779568754468,38.58,76621.16,217.1,-0.07598,8e-05,6.95815]
[1779568754574,38.58,76621.16,217.1,-0.07598,8e-05,6.95815]
[1779568754883,38.58,76621.16,217.1,-0.07598,8e-05,6.95815]
[1779568754956,38.58,76620.29,217.1,-0.07606,8e-05,6.96371]
[1779568755671,38.58,76620.29,217.1,-0.07606,8e-05,6.96371]
[1779568756106,38.58,76620.29,217.1,-0.07606,8e-05,6.96371]
[1779568755970,38.58,76635.07,217.1,-0.07495,8e-05,6.88788]
[1779568756767,38.58,76686.02,217.1,-0.07119,7e-05,6.62609]
[1779568757350,38.58,76686.02,217.1,-0.07119,7e-05,6.62609]
[1779568757706,38.59,76714.03,217.1,-0.06921,7e-05,6.486]
[1779568758263,38.59,76714.03,217.1,-0.06921,7e-05,6.486]
[1779568758270,38.59,76724.73,217.1,-0.06847,7e-05,6.43375]
[1779568759469,38.59,76746.55,217.1,-0.06697,7e-05,6.32628]
[1779568761440,38.6,76752.58,217.1,-0.06657,7e-05,6.2978]
[1779568761695,38.6,76739.54,217.1,-0.06749,7e-05,6.36386]
[1779568762207,38.6,76739.54,217.1,-0.06749,7e-05,6.36386]
[1779568762633,38.6,76739.54,217.1,-0.06749,7e-05,6.36386]
[1779568762770,38.6,76739.54,217.1,-0.06749,7e-05,6.36386]
[1779568764166,38.61,76725.86,217.1,-0.06849,7e-05,6.43493]
[1779568765179,38.61,76719.41,217.1,-0.06896,7e-05,6.46872]
[1779568765230,38.61,76719.41,217.1,-0.06896,7e-05,6.46872]
[1779568765248,38.61,76719.41,217.1,-0.06896,7e-05,6.46872]
[1779568765678,38.61,76719.41,217.1,-0.06896,7e-05,6.46872]
[1779568765685,38.61,76719.41,217.1,-0.06896,7e-05,6.46872]
[1779568766126,38.61,76719.41,217.1,-0.06896,7e-05,6.46872]
[1779568766134,38.61,76719.41,217.1,-0.06896,7e-05,6.46872]
[1779568765715,38.62,76720.88,217.2,-0.06888,7e-05,6.46277]
[1779568766141,38.62,76720.88,217.2,-0.06888,7e-05,6.46277]
[1779568767108,38.62,76721.39,217.2,-0.06887,7e-05,6.46201]
[1779568768253,38.62,76712.5,217.2,-0.0695,7e-05,6.50734]
[1779568770314,38.63,76715.5,217.2,-0.0693,7e-05,6.49291]
[1779568770575,38.63,76715.5,217.2,-0.0693,7e-05,6.49291]
[1779568771841,38.63,76711.44,217.2,-0.0696,7e-05,6.51401]
[1779568771886,38.63,76694.35,217.2,-0.07079,7e-05,6.59662]
[1779568772787,38.63,76694.35,217.2,-0.07079,7e-05,6.59662]
[1779568773642,38.63,76690.47,217.2,-0.07108,7e-05,6.61678]
[1779568773937,38.63,76702.19,217.2,-0.07024,7e-05,6.55801]
[1779568774794,38.63,76702.19,217.2,-0.07024,7e-05,6.55801]
[1779568775267,38.64,76701.3,217.2,-0.07031,7e-05,6.56307]
[1779568777408,38.64,76694.04,217.2,-0.07084,7e-05,6.60034]
[1779568777434,38.64,76694.04,217.2,-0.07084,7e-05,6.60034]
[1779568777468,38.64,76694.04,217.2,-0.07084,7e-05,6.60034]
[1779568777925,38.64,76694.04,217.2,-0.07084,7e-05,6.60034]
[1779568778803,38.64,76693.44,217.2,-0.0709,7e-05,6.6044]
[1779568780723,38.64,76705.67,217.2,-0.07003,7e-05,6.54311]
[1779568782648,38.65,76695.82,217.2,-0.07076,7e-05,6.59458]
[1779568782974,38.65,76695.82,217.2,-0.07076,7e-05,6.59458]
[1779568783072,38.65,76695.62,217.2,-0.07077,7e-05,6.59559]
[1779568784375,38.65,76686.67,217.2,-0.07145,7e-05,6.64294]
[1779568789796,38.66,76685.58,217.2,-0.07159,7e-05,6.6529]
[1779568795571,38.68,76679.14,217.2,-0.07215,7e-05,6.69232]
[1779568795660,38.68,76679.14,217.2,-0.07215,7e-05,6.69232]
[1779568796773,38.71,76649.08,217.2,-0.07453,7e-05,6.8582]
[1779568798481,38.72,76639.81,217.2,-0.07525,8e-05,6.90761]
[1779568800357,38.72,76644.57,217.2,-0.07491,8e-05,6.8844]
[1779568801100,38.72,76659.26,217.2,-0.07383,7e-05,6.80953]
[1779568801505,38.72,76701.58,217.2,-0.07074,7e-05,6.59381]
[1779568803142,38.73,76715.52,217.2,-0.06976,7e-05,6.52478]
[1779568803519,38.73,76698.6,217.2,-0.07099,7e-05,6.61141]
[1779568804657,38.73,76685.4,217.2,-0.07196,7e-05,6.67956]
[1779568808173,38.75,76698.34,217.2,-0.07109,7e-05,6.6183]
[1779568809575,38.75,76681.17,217.2,-0.07235,7e-05,6.70661]
[1779568810721,38.75,76666.02,217.2,-0.07347,7e-05,6.78507]
[1779568811980,38.76,76652.34,217.2,-0.07451,7e-05,6.85707]
[1779568815629,38.76,76665.15,217.2,-0.0736,7e-05,6.79357]
[1779568818140,38.77,76670.91,217.2,-0.0732,7e-05,6.76587]
[1779568819128,38.77,76667.34,217.2,-0.07346,7e-05,6.78415]
[1779568818816,38.77,76652.23,217.2,-0.07459,7e-05,6.86271]
[1779568822190,38.78,76661.63,217.2,-0.07394,7e-05,6.81754]
[1779568822680,38.78,76675.62,217.2,-0.07291,7e-05,6.74589]
[1779568823360,38.78,76675.62,217.2,-0.07291,7e-05,6.74589]
[1779568827381,38.81,76665.18,217.2,-0.07386,7e-05,6.81189]
[1779568827779,38.82,76677.04,217.2,-0.07299,7e-05,6.75206]
[1779568829824,38.82,76701.91,217.2,-0.07121,7e-05,6.62749]
[1779568834332,38.83,76707.55,217.2,-0.07082,7e-05,6.59861]
[1779568834701,38.83,76707.55,217.2,-0.07082,7e-05,6.59861]
[1779568834728,38.83,76707.55,217.2,-0.07082,7e-05,6.59861]
[1779568835074,38.84,76713.36,217.2,-0.07042,7e-05,6.57054]
[1779568835481,38.84,76713.36,217.2,-0.07042,7e-05,6.57054]
[1779568835521,38.84,76713.36,217.2,-0.07042,7e-05,6.57054]
[1779568835532,38.84,76713.36,217.2,-0.07042,7e-05,6.57054]
[1779568835614,38.84,76713.36,217.2,-0.07042,7e-05,6.57054]
[1779568835786,38.84,76713.36,217.2,-0.07042,7e-05,6.57054]
[1779568835984,38.84,76743.02,217.2,-0.06835,7e-05,6.42318]
[1779568836742,38.84,76743.02,217.2,-0.06835,7e-05,6.42318]
[1779568838943,38.85,76747.54,217.2,-0.06806,7e-05,6.40287]
[1779568838956,38.85,76745.08,217.2,-0.06827,7e-05,6.41751]
[1779568840948,38.86,76756.64,217.2,-0.06749,7e-05,6.36222]
[1779568841878,38.86,76756.64,217.2,-0.06749,7e-05,6.36222]
[1779568842224,38.86,76756.64,217.2,-0.06749,7e-05,6.36222]
[1779568842233,38.86,76756.56,217.2,-0.06751,7e-05,6.36365]
[1779568842353,38.86,76756.56,217.2,-0.06751,7e-05,6.36365]
[1779568842846,38.86,76740.89,217.2,-0.0686,7e-05,6.4413]
[1779568843948,38.86,76740.89,217.2,-0.0686,7e-05,6.4413]
[1779568844219,38.9,76728.5,217.2,-0.06966,7e-05,6.5169]
[1779568845323,38.9,76722.64,217.2,-0.07007,7e-05,6.54623]
[1779568846226,38.9,76722.64,217.2,-0.07007,7e-05,6.54623]
[1779568847707,38.9,76711.26,217.2,-0.07091,7e-05,6.60539]
[1779568847809,38.9,76711.26,217.2,-0.07091,7e-05,6.60539]
[1779568847877,38.9,76711.26,217.2,-0.07091,7e-05,6.60539]
[1779568848190,38.91,76701.27,217.2,-0.07166,7e-05,6.65759]
[1779568850367,38.92,76705.34,217.2,-0.07139,7e-05,6.6391]
[1779568851227,38.94,76734.31,217.2,-0.06945,7e-05,6.50189]
[1779568851909,38.94,76747.96,217.2,-0.06849,7e-05,6.434]
[1779568853226,38.94,76747.96,217.2,-0.06849,7e-05,6.434]
[1779568853053,38.97,76725.25,217.2,-0.07026,7e-05,6.55957]
[1779568853286,38.97,76725.25,217.2,-0.07026,7e-05,6.55957]
[1779568853422,38.97,76725.25,217.2,-0.07026,7e-05,6.55957]
[1779568853924,38.97,76701.95,217.2,-0.07193,7e-05,6.67678]
[1779568854796,38.97,76701.95,217.2,-0.07193,7e-05,6.67678]
[1779568854804,38.97,76701.95,217.2,-0.07193,7e-05,6.67678]
[1779568854931,38.98,76706.29,217.2,-0.07163,7e-05,6.65583]
[1779568855347,38.98,76706.29,217.2,-0.07163,7e-05,6.65583]
[1779568855433,38.98,76706.29,217.2,-0.07163,7e-05,6.65583]
[1779568855586,38.98,76706.29,217.2,-0.07163,7e-05,6.65583]
[1779568855938,38.98,76730.06,217.2,-0.06994,7e-05,6.53724]
[1779568856945,39.0,76739.94,217.2,-0.06937,7e-05,6.49669]
[1779568858401,39.0,76734.6,217.2,-0.06976,7e-05,6.52434]
[1779568858959,39.01,76733.77,217.2,-0.06983,7e-05,6.52975]
[1779568860897,39.01,76733.5,217.2,-0.06987,7e-05,6.53237]
[1779568860999,39.02,76747.58,217.2,-0.0689,7e-05,6.46357]
[1779568861943,39.02,76747.58,217.2,-0.0689,7e-05,6.46357]
[1779568862155,39.02,76747.58,217.2,-0.0689,7e-05,6.46357]
[1779568862257,39.02,76768.3,217.2,-0.06748,7e-05,6.36231]
[1779568862498,39.02,76768.3,217.2,-0.06748,7e-05,6.36231]
[1779568862987,39.02,76779.08,217.2,-0.06674,7e-05,6.30942]
[1779568863822,39.02,76779.08,217.2,-0.06674,7e-05,6.30942]
[1779568863824,39.02,76779.08,217.2,-0.06674,7e-05,6.30942]
[1779568863859,39.02,76779.08,217.2,-0.06674,7e-05,6.30942]
[1779568863994,39.02,76773.89,217.2,-0.06711,7e-05,6.33611]
[1779568864849,39.02,76773.89,217.2,-0.06711,7e-05,6.33611]
[1779568865327,39.05,76776.73,217.2,-0.06708,7e-05,6.33399]
[1779568865434,39.05,76776.73,217.2,-0.06708,7e-05,6.33399]
[1779568869253,39.09,76782.58,217.2,-0.06684,7e-05,6.3164]
[1779568869701,39.09,76788.16,217.2,-0.06647,7e-05,6.29011]
[1779568869931,39.09,76788.16,217.2,-0.06647,7e-05,6.29011]
[1779568870214,39.09,76788.16,217.2,-0.06647,7e-05,6.29011]
[1779568870168,39.09,76825.62,217.2,-0.06397,7e-05,6.10889]
[1779568870806,39.09,76825.62,217.2,-0.06397,7e-05,6.10889]
[1779568871100,39.11,76844.59,217.2,-0.06286,6e-05,6.02743]
[1779568871894,39.11,76844.59,217.2,-0.06286,6e-05,6.02743]
[1779568872055,39.14,76834.7,217.2,-0.06363,7e-05,6.084]
[1779568872722,39.14,76834.7,217.2,-0.06363,7e-05,6.084]
[1779568873062,39.14,76848.03,217.2,-0.06276,6e-05,6.02048]
[1779568875113,39.19,76842.62,217.2,-0.06335,6e-05,6.06394]
[1779568875192,39.21,76818.03,217.2,-0.06508,7e-05,6.19041]
[1779568875332,39.21,76818.03,217.2,-0.06508,7e-05,6.19041]
[1779568876671,39.22,76823.21,217.2,-0.06475,7e-05,6.16615]
[1779568877220,39.22,76809.44,217.2,-0.06567,7e-05,6.23336]
[1779568878982,39.22,76800.98,217.2,-0.06625,7e-05,6.27506]
[1779568881028,39.22,76796.83,217.2,-0.06655,7e-05,6.29651]
[1779568881118,39.23,76794.99,217.2,-0.06668,7e-05,6.30606]
[1779568881968,39.23,76794.99,217.2,-0.06668,7e-05,6.30606]
[1779568882244,39.23,76801.71,217.2,-0.06624,7e-05,6.27466]
[1779568884146,39.23,76812.56,217.2,-0.06553,7e-05,6.22343]
[1779568885150,39.23,76812.56,217.2,-0.06553,7e-05,6.22343]
[1779568885219,39.24,76806.57,217.2,-0.06594,7e-05,6.25312]
[1779568886210,39.24,76806.57,217.2,-0.06594,7e-05,6.25312]
[1779568887069,39.24,76805.77,217.2,-0.06601,7e-05,6.25754]
[1779568887080,39.24,76805.77,217.2,-0.06601,7e-05,6.25754]
[1779568887213,39.24,76805.77,217.2,-0.06601,7e-05,6.25754]
[1779568887291,39.24,76805.02,217.2,-0.06606,7e-05,6.26172]
[1779568888168,39.28,76794.76,217.2,-0.06694,7e-05,6.32506]
[1779568888523,39.28,76794.76,217.2,-0.06694,7e-05,6.32506]
[1779568889267,39.32,76791.37,217.2,-0.06739,7e-05,6.35761]
[1779568890209,39.33,76779.65,217.2,-0.06821,7e-05,6.41647]
[1779568891849,39.37,76777.21,217.2,-0.06853,7e-05,6.43813]
[1779568892196,39.41,76766.85,217.2,-0.06944,7e-05,6.50309]
[1779568893409,39.44,76761.45,217.2,-0.07,7e-05,6.54264]
[1779568896232,39.51,76773.39,217.2,-0.06952,7e-05,6.50935]
[1779568897239,39.55,76761.39,217.2,-0.07054,7e-05,6.5811]
[1779568898246,39.58,76748.27,217.2,-0.07162,7e-05,6.65748]
[1779568902031,39.59,76742.78,217.2,-0.07205,7e-05,6.68773]
[1779568903462,39.6,76731.27,217.2,-0.0729,7e-05,6.74713]
[1779568903758,39.6,76731.27,217.2,-0.0729,7e-05,6.74713]
[1779568904294,39.6,76717.34,217.2,-0.07392,7e-05,6.81791]
[1779568905765,39.6,76714.91,217.2,-0.07411,7e-05,6.83097]
[1779568905779,39.6,76714.91,217.2,-0.07411,7e-05,6.83097]
[1779568905783,39.6,76714.91,217.2,-0.07411,7e-05,6.83097]
[1779568907588,39.61,76707.2,217.2,-0.07469,7e-05,6.87139]
[1779568907673,39.61,76707.2,217.2,-0.07469,7e-05,6.87139]
[1779568907765,39.61,76707.2,217.2,-0.07469,7e-05,6.87139]
[1779568907883,39.61,76707.2,217.2,-0.07469,7e-05,6.87139]
[1779568908226,39.61,76707.2,217.2,-0.07471,7e-05,6.87266]
[1779568909118,39.61,76707.2,217.2,-0.07471,7e-05,6.87266]
[1779568909197,39.64,76691.48,217.2,-0.07603,7e-05,6.96358]
[1779568909333,39.64,76691.48,217.2,-0.07603,7e-05,6.96358]
[1779568909430,39.64,76691.48,217.2,-0.07603,7e-05,6.96358]
[1779568909609,39.64,76691.48,217.2,-0.07603,7e-05,6.96358]
[1779568909887,39.64,76691.48,217.2,-0.07603,7e-05,6.96358]
[1779568909985,39.64,76700.77,217.2,-0.07535,7e-05,6.91649]
[1779568910486,39.64,76700.77,217.2,-0.07535,7e-05,6.91649]
[1779568911130,39.67,76713.86,217.2,-0.07454,7e-05,6.86137]
[1779568913205,39.67,76714.72,217.2,-0.07448,7e-05,6.85704]
[1779568913221,39.67,76714.72,217.2,-0.07448,7e-05,6.85704]
[1779568913281,39.67,76714.72,217.2,-0.07448,7e-05,6.85704]
[1779568914897,39.68,76715.28,217.2,-0.07448,7e-05,6.8571]
[1779568914998,39.68,76727.41,217.2,-0.0736,7e-05,6.79621]
[1779568916001,39.68,76727.41,217.2,-0.0736,7e-05,6.79621]
[1779568916030,39.68,76727.41,217.2,-0.0736,7e-05,6.79621]
[1779568916102,39.71,76732.77,217.2,-0.07335,7e-05,6.7788]
[1779568918124,39.74,76734.59,217.2,-0.07336,7e-05,6.7796]
[1779568920391,39.77,76740.84,217.2,-0.07307,7e-05,6.76009]
[1779568921688,39.82,76762.46,217.2,-0.0718,7e-05,6.67164]
[1779568923743,39.88,76775.01,217.2,-0.07121,7e-05,6.63032]
[1779568927700,39.97,76779.9,217.2,-0.07131,7e-05,6.63808]
[1779568930021,40.02,76785.74,217.2,-0.07114,7e-05,6.62676]
[1779568933621,40.11,76766.78,217.2,-0.07293,7e-05,6.75251]
[1779568939545,40.18,76766.73,217.2,-0.07328,7e-05,6.77737]
[1779568945272,40.24,76761.92,217.2,-0.07391,7e-05,6.82107]
[1779568947443,40.26,76760.95,217.2,-0.07408,7e-05,6.83332]
[1779568950464,40.28,76755.49,217.2,-0.07458,7e-05,6.8675]
[1779568950468,40.28,76755.49,217.2,-0.07458,7e-05,6.8675]
[1779568953925,40.29,76741.97,217.2,-0.07554,7e-05,6.93202]
[1779568956907,40.29,76740.41,217.2,-0.07567,7e-05,6.94078]
[1779568957329,40.29,76740.41,217.2,-0.07567,7e-05,6.94078]
[1779568957674,40.31,76753.55,217.2,-0.07479,7e-05,6.88081]
[1779568960617,40.31,76755.43,217.2,-0.07467,7e-05,6.87266]
[1779568962171,40.31,76755.13,217.2,-0.0747,7e-05,6.87475]
[1779568963526,40.32,76750.16,217.2,-0.07508,7e-05,6.90059]
[1779568966355,40.32,76743.73,217.2,-0.07556,7e-05,6.93363]
[1779568966365,40.32,76736.16,217.2,-0.07612,7e-05,6.97231]
[1779568966856,40.32,76721.4,217.2,-0.0772,7e-05,7.04619]
[1779568967744,40.32,76708.92,217.2,-0.07814,7e-05,7.10963]
[1779568968798,40.32,76708.92,217.2,-0.07814,7e-05,7.10963]
[1779568968801,40.32,76708.92,217.2,-0.07814,7e-05,7.10963]
[1779568969272,40.32,76703.37,217.2,-0.07856,7e-05,7.13819]
[1779568970085,40.32,76703.37,217.2,-0.07856,7e-05,7.13819]
[1779568970202,40.33,76699.87,217.2,-0.07883,7e-05,7.15634]
[1779568973247,40.33,76711.4,217.2,-0.07799,7e-05,7.09966]
[1779568975858,40.34,76704.27,217.2,-0.07855,7e-05,7.13728]
[1779568976311,40.36,76705.14,217.2,-0.0786,7e-05,7.14076]
[1779568976840,40.36,76716.56,217.2,-0.07775,7e-05,7.08372]
[1779568977479,40.36,76716.56,217.2,-0.07775,7e-05,7.08372]
[1779568977933,40.36,76716.56,217.2,-0.07775,7e-05,7.08372]
[1779568980875,40.36,76722.33,217.2,-0.07735,7e-05,7.05656]
[1779568982736,40.39,76735.77,217.2,-0.07648,7e-05,6.99686]
[1779568984861,40.41,76728.72,217.2,-0.0771,7e-05,7.03984]
[1779568985277,40.41,76728.72,217.2,-0.0771,7e-05,7.03984]
[1779568986206,40.43,76730.57,217.2,-0.07706,7e-05,7.0371]
[1779568986429,40.43,76730.57,217.2,-0.07706,7e-05,7.0371]
[1779568987623,40.44,76722.41,217.2,-0.07774,7e-05,7.08351]
[1779568987922,40.44,76718.98,217.2,-0.078,7e-05,7.10132]
[1779568990234,40.45,76715.92,217.2,-0.07824,7e-05,7.11751]
[1779568990529,40.45,76715.68,217.2,-0.07828,7e-05,7.12029]
[1779568992343,40.45,76715.49,217.2,-0.0783,7e-05,7.12124]
[1779568993413,40.5,76716.75,217.2,-0.07847,7e-05,7.13295]
[1779568995504,40.55,76726.18,217.2,-0.07801,7e-05,7.10253]
[1779568997538,40.6,76731.83,217.2,-0.07784,7e-05,7.09137]
[1779568997992,40.63,76735.81,217.2,-0.07767,7e-05,7.07948]
[1779569000544,40.68,76741.66,217.2,-0.07749,7e-05,7.06766]
[1779569001013,40.68,76741.48,217.2,-0.0775,7e-05,7.06856]
[1779569006047,40.8,76737.96,217.2,-0.07839,7e-05,7.12965]
[1779569007408,40.8,76737.96,217.2,-0.07839,7e-05,7.12965]
[1779569010076,40.89,76748.03,217.2,-0.07811,7e-05,7.11152]
[1779569015118,40.99,76749.1,217.2,-0.07847,7e-05,7.13459]
[1779569017130,41.04,76736.06,217.2,-0.07965,7e-05,7.21455]
[1779569019144,41.08,76752.47,217.2,-0.07864,7e-05,7.14651]
[1779569023118,41.1,76757.23,217.2,-0.07842,7e-05,7.132]
[1779569024529,41.11,76752.58,217.2,-0.07879,7e-05,7.15657]
[1779569028207,41.12,76737.32,217.2,-0.07995,7e-05,7.23533]
[1779569031271,41.15,76748.55,217.2,-0.07931,7e-05,7.19199]
[1779569036278,41.19,76748.91,217.2,-0.07949,7e-05,7.20447]
[1779569041373,41.2,76751.74,217.2,-0.07932,7e-05,7.19298]
[1779569042320,41.22,76771.03,217.2,-0.07801,7e-05,7.10478]
[1779569043783,41.22,76776.41,217.2,-0.07763,7e-05,7.07897]
[1779569044241,41.22,76776.41,217.2,-0.07763,7e-05,7.07897]
[1779569045340,41.23,76761.3,217.2,-0.07875,7e-05,7.15509]
[1779569046238,41.23,76761.3,217.2,-0.07875,7e-05,7.15509]
[1779569050557,41.24,76761.43,217.2,-0.07879,7e-05,7.15789]
[1779569053399,41.25,76751.52,217.2,-0.07955,7e-05,7.20902]
[1779569055413,41.25,76741.48,217.2,-0.08031,7e-05,7.26016]
[1779569056058,41.25,76741.48,217.2,-0.08031,7e-05,7.26016]
[1779569058981,41.26,76734.2,217.2,-0.08088,7e-05,7.2985]
[1779569060944,41.26,76732.96,217.2,-0.08098,7e-05,7.30517]
[1779569063106,41.26,76732.61,217.2,-0.08102,7e-05,7.30779]
[1779569064191,41.26,76736.2,217.2,-0.08077,7e-05,7.29067]
[1779569065889,41.26,76724.51,217.2,-0.08165,8e-05,7.34988]
[1779569066773,41.27,76720.28,217.2,-0.08198,8e-05,7.37147]
[1779569070063,41.3,76719.05,217.2,-0.08223,8e-05,7.38832]
[1779569070521,41.32,76717.55,217.2,-0.08244,8e-05,7.40228]
[1779569074319,41.37,76719.1,217.2,-0.08254,8e-05,7.40758]
[1779569074558,41.39,76720.6,217.2,-0.08251,8e-05,7.40606]
[1779569075570,41.39,76720.6,217.2,-0.08251,8e-05,7.40606]
[1779569076496,41.4,76724.17,217.2,-0.08231,8e-05,7.39247]
[1779569078439,41.42,76723.99,217.2,-0.08244,8e-05,7.40139]
[1779569078524,41.43,76723.55,217.2,-0.08249,8e-05,7.40445]
[1779569078606,41.43,76723.55,217.2,-0.08249,8e-05,7.40445]
[1779569078679,41.43,76723.55,217.2,-0.08249,8e-05,7.40445]
[1779569078791,41.43,76723.55,217.2,-0.08249,8e-05,7.40445]
[1779569078945,41.43,76717.63,217.2,-0.08293,8e-05,7.4341]
[1779569081783,41.43,76718.07,217.2,-0.08291,8e-05,7.43253]
[1779569082138,41.43,76718.07,217.2,-0.08291,8e-05,7.43253]
[1779569082443,41.43,76717.81,217.2,-0.08293,8e-05,7.43415]
[1779569083888,41.43,76713.33,217.2,-0.08329,8e-05,7.45753]
[1779569083984,41.43,76713.33,217.2,-0.08329,8e-05,7.45753]
[1779569084173,41.43,76713.33,217.2,-0.08329,8e-05,7.45753]
[1779569084439,41.43,76713.33,217.2,-0.08329,8e-05,7.45753]
[1779569084470,41.43,76710.7,217.2,-0.0835,8e-05,7.47161]
[1779569085015,41.43,76710.7,217.2,-0.0835,8e-05,7.47161]
[1779569085516,41.43,76733.43,217.2,-0.08179,7e-05,7.35816]
[1779569085762,41.43,76733.43,217.2,-0.08179,7e-05,7.35816]
[1779569085858,41.44,76761.61,217.2,-0.0797,7e-05,7.21878]
[1779569087208,41.44,76761.61,217.2,-0.0797,7e-05,7.21878]
[1779569087421,41.44,76775.59,217.2,-0.07869,7e-05,7.15059]
[1779569088504,41.44,76775.59,217.2,-0.07869,7e-05,7.15059]
[1779569088569,41.44,76779.49,217.2,-0.07843,7e-05,7.1328]
[1779569088830,41.44,76779.49,217.2,-0.07843,7e-05,7.1328]
[1779569089226,41.44,76779.49,217.2,-0.07843,7e-05,7.1328]
[1779569089501,41.44,76779.49,217.2,-0.07843,7e-05,7.1328]
[1779569089245,41.44,76780.01,217.2,-0.07839,7e-05,7.13025]
[1779569089860,41.44,76780.01,217.2,-0.07839,7e-05,7.13025]
[1779569090593,41.44,76780.01,217.2,-0.07839,7e-05,7.13025]
[1779569091235,41.45,76778.49,217.2,-0.07851,7e-05,7.13856]
[1779569093691,41.45,76761.58,217.2,-0.07978,7e-05,7.224]
[1779569094355,41.45,76752.13,217.2,-0.08048,7e-05,7.27131]
[1779569096717,41.49,76743.32,217.2,-0.08131,7e-05,7.32679]
[1779569102495,41.52,76751.83,217.2,-0.08085,7e-05,7.29606]
[1779569102596,41.53,76764.2,217.2,-0.07995,7e-05,7.23614]
[1779569105875,41.53,76755.61,217.2,-0.0806,7e-05,7.27961]
[1779569106334,41.53,76755.61,217.2,-0.0806,7e-05,7.27961]
[1779569107801,41.53,76746.49,217.2,-0.0813,7e-05,7.32614]
[1779569110997,41.54,76758.72,217.2,-0.08041,7e-05,7.2668]
[1779569116543,41.54,76757.32,217.2,-0.08054,7e-05,7.27577]
[1779569121899,41.55,76765.91,217.2,-0.07996,7e-05,7.23703]
[1779569125927,41.56,76749.88,217.2,-0.08118,7e-05,7.31843]
[1779569127560,41.56,76749.88,217.2,-0.08118,7e-05,7.31843]
[1779569127941,41.56,76729.45,217.2,-0.08272,8e-05,7.42081]
[1779569131339,41.56,76722.74,217.2,-0.08323,8e-05,7.45478]
[1779569131484,41.56,76722.74,217.2,-0.08323,8e-05,7.45478]
[1779569131820,41.56,76722.45,217.2,-0.08321,8e-05,7.45136]
[1779569132119,41.56,76722.45,217.2,-0.08321,8e-05,7.45136]
[1779569132183,41.56,76722.45,217.2,-0.08321,8e-05,7.45136]
[1779569132338,41.56,76722.45,217.2,-0.08321,8e-05,7.45136]
[1779569132502,41.56,76722.45,217.2,-0.08321,8e-05,7.45136]
[1779569132597,41.56,76762.2,217.2,-0.08024,7e-05,7.25415]
[1779569133038,41.56,76762.2,217.2,-0.08024,7e-05,7.25415]
[1779569133045,41.56,76762.2,217.2,-0.08024,7e-05,7.25415]
[1779569133410,41.56,76798.11,217.2,-0.07763,7e-05,7.07794]
[1779569136469,41.57,76796.26,217.2,-0.07778,7e-05,7.08776]
[1779569136571,41.57,76795.56,217.2,-0.07783,7e-05,7.09156]
[1779569137344,41.57,76795.56,217.2,-0.07783,7e-05,7.09156]
[1779569138471,41.57,76798.29,217.2,-0.07764,7e-05,7.07861]
[1779569143332,41.57,76796.9,217.2,-0.07775,7e-05,7.08596]
[1779569149236,41.57,76792.75,217.2,-0.07805,7e-05,7.10634]
[1779569150033,41.57,76789.9,217.2,-0.07826,7e-05,7.12027]
[1779569150098,41.57,76782.69,217.2,-0.07878,7e-05,7.15572]
[1779569155345,41.58,76782.1,217.2,-0.07885,7e-05,7.16045]
[1779569155975,41.58,76783.69,217.2,-0.07874,7e-05,7.15312]
[1779569156272,41.58,76783.69,217.2,-0.07874,7e-05,7.15312]
[1779569156568,41.58,76783.69,217.2,-0.07874,7e-05,7.15312]
[1779569156664,41.58,76795.81,217.2,-0.07787,7e-05,7.09431]
[1779569156871,41.58,76795.81,217.2,-0.07787,7e-05,7.09431]
[1779569157645,41.58,76793.5,217.2,-0.07804,7e-05,7.10578]
[1779569160378,41.58,76797.82,217.2,-0.07774,7e-05,7.085]
[1779569161607,41.58,76813.8,217.2,-0.0766,7e-05,7.00748]
[1779569162073,41.58,76813.8,217.2,-0.0766,7e-05,7.00748]
[1779569162655,41.58,76813.8,217.2,-0.0766,7e-05,7.00748]
[1779569163155,41.58,76810.52,217.2,-0.07683,7e-05,7.02359]
[1779569163224,41.58,76786.23,217.2,-0.07858,7e-05,7.14203]
[1779569163803,41.58,76786.23,217.2,-0.07858,7e-05,7.14203]
[1779569163849,41.58,76786.23,217.2,-0.07858,7e-05,7.14203]
[1779569164293,41.58,76765.84,217.2,-0.08007,7e-05,7.24255]
[1779569166453,41.59,76778.1,217.2,-0.0792,7e-05,7.18391]
[1779569169652,41.59,76776.16,217.2,-0.07936,7e-05,7.19462]
[1779569170327,41.6,76766.41,217.2,-0.08009,7e-05,7.24379]
[1779569172337,41.6,76763.94,217.2,-0.08028,7e-05,7.25649]
[1779569172715,41.6,76763.94,217.2,-0.08028,7e-05,7.25649]
[1779569174629,41.6,76760.7,217.2,-0.08053,7e-05,7.27345]
[1779569175458,41.6,76760.39,217.2,-0.08056,7e-05,7.27545]
[1779569175764,41.6,76754.68,217.2,-0.08099,7e-05,7.30414]
[1779569175894,41.6,76754.68,217.2,-0.08099,7e-05,7.30414]
[1779569175931,41.6,76754.68,217.2,-0.08099,7e-05,7.30414]
[1779569176313,41.6,76741.77,217.2,-0.08196,7e-05,7.36858]
[1779569177127,41.6,76741.77,217.2,-0.08196,7e-05,7.36858]
[1779569177323,41.6,76731.97,217.2,-0.0827,8e-05,7.41768]
[1779569178330,41.61,76722.95,217.2,-0.08338,8e-05,7.46296]
[1779569183366,41.61,76720.79,217.2,-0.08356,8e-05,7.47464]
[1779569183931,41.61,76720.79,217.2,-0.08356,8e-05,7.47464]
[1779569184640,41.61,76720.79,217.2,-0.08356,8e-05,7.47464]
[1779569190415,41.61,76719.24,217.2,-0.08369,8e-05,7.48339]
[1779569190908,41.61,76719.24,217.2,-0.08369,8e-05,7.48339]
[1779569194129,41.61,76725.34,217.2,-0.08319,8e-05,7.44835]
[1779569194226,41.61,76725.34,217.2,-0.08319,8e-05,7.44835]
[1779569194734,41.61,76709.45,217.2,-0.0844,8e-05,7.52813]
[1779569200515,41.61,76702.2,217.2,-0.08495,8e-05,7.5647]
[1779569201792,41.61,76695.71,217.2,-0.08545,8e-05,7.59737]
[1779569204139,41.61,76699.69,217.2,-0.08515,8e-05,7.57725]
[1779569204357,41.61,76699.69,217.2,-0.08515,8e-05,7.57725]
[1779569204641,41.61,76699.69,217.2,-0.08515,8e-05,7.57725]
[1779569204691,41.61,76696.41,217.2,-0.0854,8e-05,7.59376]
[1779569205594,41.61,76696.41,217.2,-0.0854,8e-05,7.59376]
[1779569205650,41.61,76693.54,217.2,-0.08563,8e-05,7.60854]
[1779569208774,41.61,76690.55,217.2,-0.08585,8e-05,7.62336]
[1779569212067,41.61,76689.73,217.2,-0.08591,8e-05,7.62721]
[1779569217625,41.61,76688.79,217.2,-0.08598,8e-05,7.6313]
[1779569218403,41.61,76688.79,217.2,-0.08598,8e-05,7.6313]
[1779569218689,41.61,76688.79,217.2,-0.08598,8e-05,7.6313]
[1779569218721,41.61,76688.79,217.2,-0.08598,8e-05,7.6313]
[1779569218692,41.61,76676.9,217.2,-0.0869,8e-05,7.69138]
[1779569219497,41.61,76676.9,217.2,-0.0869,8e-05,7.69138]
[1779569220150,41.61,76669.35,217.2,-0.08749,8e-05,7.72983]
[1779569220264,41.61,76669.35,217.2,-0.08749,8e-05,7.72983]
[1779569220310,41.61,76669.35,217.2,-0.08749,8e-05,7.72983]
[1779569220680,41.61,76669.35,217.2,-0.08749,8e-05,7.72983]
[1779569220690,41.61,76671.46,217.2,-0.08733,8e-05,7.71917]
[1779569221710,41.61,76683.51,217.2,-0.08638,8e-05,7.65795]
[1779569225747,41.61,76685.29,217.2,-0.08625,8e-05,7.64889]
[1779569226123,41.61,76681.54,217.2,-0.08654,8e-05,7.66786]
[1779569228709,41.61,76699.63,217.2,-0.08513,8e-05,7.57627]
[1779569230083,41.61,76703.02,217.2,-0.08487,8e-05,7.55919]
[1779569230725,41.61,76712.32,217.2,-0.08416,8e-05,7.51248]
[1779569234753,41.61,76727.15,217.2,-0.08304,8e-05,7.43861]
[1779569236833,41.61,76734.84,217.2,-0.08246,8e-05,7.40064]
[1779569237514,41.61,76734.84,217.2,-0.08246,8e-05,7.40064]
[1779569242812,41.62,76722.46,217.2,-0.08342,8e-05,7.46391]
[1779569244849,41.62,76724.48,217.2,-0.08327,8e-05,7.45397]
[1779569245441,41.62,76724.48,217.2,-0.08327,8e-05,7.45397]
[1779569246932,41.62,76727.48,217.2,-0.08305,8e-05,7.43956]
[1779569247080,41.62,76727.48,217.2,-0.08305,8e-05,7.43956]
[1779569247156,41.62,76710.04,217.2,-0.08438,8e-05,7.52692]
[1779569247848,41.62,76693.04,217.2,-0.08569,8e-05,7.61247]
[1779569249948,41.62,76686.6,217.2,-0.08619,8e-05,7.64543]
[1779569250186,41.62,76686.6,217.2,-0.08619,8e-05,7.64543]
[1779569250326,41.62,76686.6,217.2,-0.08619,8e-05,7.64543]
[1779569250689,41.62,76686.6,217.2,-0.08619,8e-05,7.64543]
[1779569251409,41.62,76686.84,217.2,-0.08618,8e-05,7.64441]
[1779569251413,41.62,76686.84,217.2,-0.08618,8e-05,7.64441]
[1779569251484,41.62,76674.23,217.2,-0.08711,8e-05,7.70325]
[1779569252372,41.62,76663.96,217.2,-0.08792,8e-05,7.75581]
[1779569254420,41.62,76660.05,217.2,-0.08823,8e-05,7.77572]
[1779569257935,41.63,76654.02,217.2,-0.08874,8e-05,7.80811]
[1779569259401,41.63,76655.73,217.2,-0.0886,8e-05,7.79939]
[1779569259499,41.63,76665.22,217.2,-0.08786,8e-05,7.75147]
[1779569261816,41.63,76663.91,217.2,-0.08796,8e-05,7.75835]
[1779569263967,41.63,76647.95,217.2,-0.08924,8e-05,7.84057]
[1779569266963,41.63,76644.22,217.2,-0.08955,8e-05,7.86013]
[1779569267482,41.63,76644.22,217.2,-0.08955,8e-05,7.86013]
[1779569267537,41.63,76644.22,217.2,-0.08955,8e-05,7.86013]
[1779569269949,41.63,76639.62,217.2,-0.08993,8e-05,7.88451]
[1779569271928,41.64,76630.63,217.2,-0.09066,8e-05,7.93092]
[1779569273031,41.64,76640.18,217.2,-0.08989,8e-05,7.88202]
[1779569274917,41.64,76640.36,217.2,-0.08988,8e-05,7.88126]
[1779569275070,41.64,76640.36,217.2,-0.08988,8e-05,7.88126]
[1779569275887,41.64,76643.92,217.2,-0.08959,8e-05,7.86321]
[1779569275969,41.64,76643.92,217.2,-0.08959,8e-05,7.86321]
[1779569276370,41.64,76643.92,217.2,-0.08959,8e-05,7.86321]
[1779569276383,41.64,76643.92,217.2,-0.08959,8e-05,7.86321]
[1779569276672,41.64,76643.92,217.2,-0.08959,8e-05,7.86321]
[1779569276773,41.64,76686.71,217.2,-0.08623,8e-05,7.64597]
[1779569281094,41.64,76696.76,217.2,-0.08544,8e-05,7.59495]
[1779569284078,41.64,76690.99,217.2,-0.08589,8e-05,7.62395]
[1779569286152,41.64,76683.36,217.2,-0.08648,8e-05,7.66243]
[1779569286381,41.64,76683.36,217.2,-0.08648,8e-05,7.66243]
[1779569286496,41.64,76681.91,217.2,-0.08659,8e-05,7.66949]
[1779569288086,41.64,76676.19,217.2,-0.08704,8e-05,7.69867]
[1779569288517,41.64,76667.32,217.2,-0.08774,8e-05,7.74386]
[1779569288856,41.64,76667.32,217.2,-0.08774,8e-05,7.74386]
[1779569289151,41.64,76670.0,217.2,-0.08753,8e-05,7.73046]
[1779569289952,41.64,76670.0,217.2,-0.08753,8e-05,7.73046]
[1779569290158,41.64,76673.09,217.2,-0.08729,8e-05,7.71501]
[1779569290954,41.64,76673.09,217.2,-0.08729,8e-05,7.71501]
[1779569291403,41.64,76673.09,217.2,-0.08729,8e-05,7.71501]
[1779569291450,41.64,76669.24,217.2,-0.08759,8e-05,7.73447]
[1779569292302,41.64,76669.24,217.2,-0.08759,8e-05,7.73447]
[1779569292401,41.64,76665.09,217.2,-0.08792,8e-05,7.75564]
[1779569295740,41.64,76668.65,217.2,-0.08765,8e-05,7.73833]
[1779569295799,41.64,76667.5,217.2,-0.08775,8e-05,7.74459]
[1779569297511,41.64,76670.88,217.2,-0.08749,8e-05,7.72762]
[1779569297542,41.64,76673.48,217.2,-0.08728,8e-05,7.71465]
[1779569300278,41.64,76674.91,217.2,-0.08717,8e-05,7.7072]
[1779569305969,41.64,76674.76,217.2,-0.08717,8e-05,7.7075]
[1779569305977,41.64,76674.76,217.2,-0.08717,8e-05,7.7075]
[1779569306270,41.64,76674.82,217.2,-0.08717,8e-05,7.7071]
[1779569307272,41.64,76674.82,217.2,-0.08717,8e-05,7.7071]
[1779569307277,41.64,76675.57,217.2,-0.08711,8e-05,7.70341]
[1779569308229,41.64,76675.57,217.2,-0.08711,8e-05,7.70341]
[1779569308369,41.64,76675.57,217.2,-0.08711,8e-05,7.70341]
[1779569310298,41.64,76690.24,217.2,-0.08597,8e-05,7.62914]
[1779569311664,41.64,76690.24,217.2,-0.08597,8e-05,7.62914]
[1779569317348,41.64,76678.45,217.2,-0.08683,8e-05,7.68346]
[1779569322382,41.64,76677.78,217.2,-0.08688,8e-05,7.68684]
[1779569328424,41.64,76675.95,217.2,-0.08703,8e-05,7.69608]
[1779569329871,41.64,76675.95,217.2,-0.08703,8e-05,7.69608]
[1779569330437,41.64,76677.05,217.2,-0.08695,8e-05,7.69081]
[1779569331337,41.64,76677.05,217.2,-0.08695,8e-05,7.69081]
[1779569331819,41.64,76677.05,217.2,-0.08695,8e-05,7.69081]
[1779569331806,41.64,76682.91,217.2,-0.08649,8e-05,7.66148]
[1779569332456,41.64,76706.2,217.2,-0.08469,8e-05,7.54411]
[1779569337493,41.65,76711.19,217.2,-0.08433,8e-05,7.52029]
[1779569341363,41.65,76711.27,217.2,-0.08434,8e-05,7.52064]
[1779569342529,41.65,76724.07,217.2,-0.08337,8e-05,7.45696]
[1779569347643,41.65,76728.59,217.2,-0.08304,8e-05,7.4354]
[1779569351733,41.66,76719.94,217.2,-0.08371,8e-05,7.47938]
[1779569351737,41.66,76719.94,217.2,-0.08371,8e-05,7.47938]
[1779569353133,41.66,76730.69,217.2,-0.0829,8e-05,7.4261]
[1779569356148,41.66,76739.78,217.2,-0.08223,7e-05,7.38175]
[1779569362168,41.66,76736.53,217.2,-0.0825,8e-05,7.39973]
[1779569365376,41.67,76745.39,217.2,-0.08185,7e-05,7.35663]
[1779569365692,41.67,76755.57,217.2,-0.0811,7e-05,7.30657]
[1779569365956,41.67,76755.57,217.2,-0.0811,7e-05,7.30657]
[1779569367205,41.67,76762.61,217.2,-0.08058,7e-05,7.27224]
[1779569367990,41.67,76756.43,217.2,-0.08105,7e-05,7.30323]
[1779569368652,41.67,76756.43,217.2,-0.08105,7e-05,7.30323]
[1779569369167,41.67,76752.41,217.2,-0.08135,7e-05,7.32354]
[1779569369646,41.67,76752.41,217.2,-0.08135,7e-05,7.32354]
[1779569370653,41.67,76753.61,217.2,-0.08127,7e-05,7.318]
[1779569371736,41.68,76740.92,217.2,-0.08218,7e-05,7.37663]
[1779569376799,41.68,76740.31,217.2,-0.08224,7e-05,7.38087]
[1779569382812,41.69,76748.78,217.2,-0.08165,7e-05,7.34136]
[1779569387853,41.69,76749.01,217.2,-0.08166,7e-05,7.3421]
[1779569390874,41.7,76759.69,217.2,-0.08088,7e-05,7.29054]
[1779569395910,41.7,76762.85,217.2,-0.08068,7e-05,7.27731]
[1779569397924,41.71,76750.44,217.2,-0.08162,7e-05,7.33956]
[1779569402959,41.71,76743.95,217.2,-0.08213,7e-05,7.37355]
[1779569407326,41.72,76732.71,217.2,-0.08299,8e-05,7.43072]
[1779569409186,41.72,76732.56,217.2,-0.083,8e-05,7.43146]
[1779569409301,41.72,76732.56,217.2,-0.083,8e-05,7.43146]
[1779569409348,41.72,76732.56,217.2,-0.083,8e-05,7.43146]
[1779569409872,41.72,76732.54,217.2,-0.08301,8e-05,7.43201]
[1779569410011,41.72,76719.27,217.2,-0.08402,8e-05,7.49822]
[1779569411465,41.72,76719.27,217.2,-0.08402,8e-05,7.49822]
[1779569411553,41.72,76713.1,217.2,-0.08451,8e-05,7.53063]
[1779569415357,41.72,76709.98,217.2,-0.08476,8e-05,7.54701]
[1779569415565,41.72,76709.98,217.2,-0.08476,8e-05,7.54701]
[1779569415599,41.73,76708.72,217.2,-0.08487,8e-05,7.55404]
[1779569416372,41.73,76708.72,217.2,-0.08487,8e-05,7.55404]
[1779569416391,41.73,76709.14,217.2,-0.08484,8e-05,7.55264]
[1779569418067,41.73,76718.32,217.2,-0.08415,8e-05,7.50723]
[1779569418987,41.73,76718.32,217.2,-0.08415,8e-05,7.50723]
[1779569419140,41.73,76718.32,217.2,-0.08415,8e-05,7.50723]
[1779569419192,41.73,76709.81,217.2,-0.08481,8e-05,7.55043]
[1779569421419,41.73,76709.67,217.2,-0.08483,8e-05,7.55184]
[1779569424452,41.74,76712.2,217.2,-0.08468,8e-05,7.54198]
[1779569424477,41.74,76714.18,217.2,-0.08454,8e-05,7.53277]
[1779569426491,41.74,76718.98,217.2,-0.08417,8e-05,7.50876]
[1779569426588,41.75,76723.56,217.2,-0.08384,8e-05,7.48699]
[1779569429001,41.75,76723.38,217.2,-0.08386,8e-05,7.4884]
[1779569429468,41.75,76723.38,217.2,-0.08386,8e-05,7.4884]
[1779569429624,41.75,76723.38,217.2,-0.08386,8e-05,7.4884]
[1779569429668,41.75,76736.71,217.2,-0.08286,8e-05,7.42225]
[1779569430599,41.75,76751.28,217.2,-0.08177,7e-05,7.35022]
[1779569433585,41.75,76749.69,217.2,-0.08185,7e-05,7.35337]
[1779569434727,41.75,76736.67,217.2,-0.08284,8e-05,7.4191]
[1779569439810,41.76,76737.65,217.2,-0.08279,8e-05,7.41602]
[1779569442411,41.76,76738.91,217.2,-0.08271,8e-05,7.41048]
[1779569442801,41.76,76738.91,217.2,-0.08271,8e-05,7.41048]
[1779569442843,41.76,76746.03,217.2,-0.08218,7e-05,7.37552]
[1779569443549,41.76,76746.03,217.2,-0.08218,7e-05,7.37552]
[1779569443551,41.76,76746.03,217.2,-0.08218,7e-05,7.37552]
[1779569443792,41.76,76748.09,217.2,-0.08204,7e-05,7.36596]
[1779569445568,41.77,76741.92,217.2,-0.0825,7e-05,7.39698]
[1779569445757,41.77,76743.39,217.2,-0.0824,7e-05,7.39007]
[1779569447182,41.77,76742.06,217.2,-0.0825,7e-05,7.39667]
[1779569447277,41.77,76742.25,217.2,-0.0825,7e-05,7.39648]
[1779569448045,41.77,76742.25,217.2,-0.0825,7e-05,7.39648]
[1779569449509,41.77,76747.97,217.2,-0.08208,7e-05,7.36886]
[1779569449510,41.77,76748.44,217.2,-0.08205,7e-05,7.36709]
[1779569450095,41.77,76748.44,217.2,-0.08205,7e-05,7.36709]
[1779569450796,41.77,76749.8,217.2,-0.08196,7e-05,7.36079]
[1779569452796,41.78,76748.28,217.2,-0.08208,7e-05,7.36876]
[1779569452880,41.78,76743.62,217.2,-0.08243,7e-05,7.39229]
[1779569454913,41.78,76733.64,217.2,-0.0832,8e-05,7.4433]
[1779569459567,41.79,76734.72,217.2,-0.08316,8e-05,7.44064]
[1779569459970,41.79,76735.09,217.2,-0.08314,8e-05,7.43948]
[1779569460379,41.79,76726.35,217.2,-0.08382,8e-05,7.48387]
[1779569464407,41.8,76716.43,217.2,-0.08462,8e-05,7.53646]
[1779569468971,41.81,76716.16,217.2,-0.08467,8e-05,7.53995]
[1779569468991,41.81,76715.14,217.2,-0.08476,8e-05,7.54576]
[1779569472411,41.82,76721.57,217.2,-0.08429,8e-05,7.515]
[1779569472665,41.82,76718.05,217.2,-0.08457,8e-05,7.53307]
[1779569473168,41.82,76718.05,217.2,-0.08457,8e-05,7.53307]
[1779569473967,41.82,76718.05,217.2,-0.08457,8e-05,7.53307]
[1779569475331,41.82,76706.84,217.2,-0.08544,8e-05,7.59059]
[1779569478209,41.83,76705.65,217.2,-0.08556,8e-05,7.59843]
[1779569478301,41.83,76705.65,217.2,-0.08556,8e-05,7.59843]
[1779569478691,41.83,76705.65,217.2,-0.08556,8e-05,7.59843]
[1779569479349,41.83,76703.41,217.2,-0.08575,8e-05,7.61028]
[1779569484555,41.84,76701.12,217.2,-0.08597,8e-05,7.6252]
[1779569489590,41.85,76699.12,217.2,-0.08617,8e-05,7.63808]
[1779569494626,41.86,76684.96,217.2,-0.08726,8e-05,7.70706]
[1779569495515,41.86,76684.96,217.2,-0.08726,8e-05,7.70706]
[1779569498898,41.86,76682.02,217.2,-0.08751,8e-05,7.72323]
[1779569498973,41.86,76682.02,217.2,-0.08751,8e-05,7.72323]
[1779569499614,41.86,76682.29,217.2,-0.0875,8e-05,7.72229]
[1779569500006,41.86,76654.19,217.2,-0.08972,8e-05,7.86526]
[1779569500669,41.86,76631.7,217.2,-0.09153,8e-05,7.98037]
[1779569503248,41.86,76635.84,217.2,-0.0912,8e-05,7.95921]
[1779569503430,41.86,76635.84,217.2,-0.0912,8e-05,7.95921]
[1779569508391,41.87,76629.22,217.2,-0.09175,8e-05,7.99411]
[1779569508923,41.87,76616.98,217.2,-0.09275,8e-05,8.057]
[1779569512766,41.87,76608.23,217.2,-0.09348,8e-05,8.10289]
[1779569513662,41.87,76608.23,217.2,-0.09348,8e-05,8.10289]
[1779569513882,41.87,76608.23,217.2,-0.09348,8e-05,8.10289]
[1779569513990,41.87,76608.23,217.2,-0.09348,8e-05,8.10289]
[1779569514096,41.87,76637.82,217.2,-0.09107,8e-05,7.95105]
[1779569514566,41.87,76637.82,217.2,-0.09107,8e-05,7.95105]
[1779569514624,41.87,76637.82,217.2,-0.09107,8e-05,7.95105]
[1779569514706,41.87,76637.82,217.2,-0.09107,8e-05,7.95105]
[1779569514929,41.87,76637.82,217.2,-0.09107,8e-05,7.95105]
[1779569515026,41.87,76669.49,217.2,-0.08855,8e-05,7.78981]
[1779569515918,41.87,76669.49,217.2,-0.08855,8e-05,7.78981]
[1779569515945,41.87,76669.49,217.2,-0.08855,8e-05,7.78981]
[1779569516022,41.87,76673.26,217.2,-0.08826,8e-05,7.77132]
[1779569517899,41.87,76674.64,217.2,-0.08815,8e-05,7.76469]
[1779569517979,41.87,76675.06,217.2,-0.08813,8e-05,7.76292]
[1779569523776,41.88,76680.19,217.2,-0.08774,8e-05,7.73786]
[1779569528927,41.88,76680.71,217.2,-0.08772,8e-05,7.73652]
[1779569533080,41.88,76692.92,217.2,-0.08678,8e-05,7.67575]
[1779569535129,41.88,76702.55,217.2,-0.08604,8e-05,7.62799]
[1779569535489,41.88,76702.55,217.2,-0.08604,8e-05,7.62799]
[1779569537411,41.89,76701.2,217.2,-0.08615,8e-05,7.6354]
[1779569539419,41.89,76702.48,217.2,-0.08606,8e-05,7.62958]
[1779569539491,41.89,76702.48,217.2,-0.08606,8e-05,7.62958]
[1779569539953,41.89,76702.48,217.2,-0.08606,8e-05,7.62958]
[1779569540685,41.89,76706.76,217.2,-0.08574,8e-05,7.60846]
[1779569540950,41.89,76706.76,217.2,-0.08574,8e-05,7.60846]
[1779569542837,41.89,76709.67,217.2,-0.08553,8e-05,7.59446]
[1779569546083,41.9,76697.49,217.2,-0.08649,8e-05,7.65694]
[1779569551121,41.9,76692.77,217.2,-0.08682,8e-05,7.6769]
[1779569552305,41.9,76691.53,217.2,-0.08692,8e-05,7.68341]
[1779569553135,41.9,76687.81,217.2,-0.08722,8e-05,7.70242]
[1779569557163,41.91,76678.46,217.2,-0.08797,8e-05,7.75123]
[1779569557440,41.91,76678.46,217.2,-0.08797,8e-05,7.75123]
[1779569559177,41.91,76669.52,217.2,-0.08869,8e-05,7.79716]
[1779569560640,41.91,76669.52,217.2,-0.08869,8e-05,7.79716]
[1779569565664,41.91,76672.53,217.2,-0.08847,8e-05,7.78362]
[1779569566292,41.91,76672.53,217.2,-0.08847,8e-05,7.78362]
[1779569566648,41.91,76672.53,217.2,-0.08847,8e-05,7.78362]
[1779569567129,41.91,76672.53,217.2,-0.08847,8e-05,7.78362]
[1779569567908,41.91,76678.05,217.2,-0.08805,8e-05,7.75634]
[1779569569942,41.92,76666.33,217.2,-0.08899,8e-05,7.81659]
[1779569572435,41.92,76665.87,217.2,-0.08903,8e-05,7.81919]
[1779569573807,41.92,76665.73,217.2,-0.08905,8e-05,7.82044]
[1779569574086,41.92,76665.73,217.2,-0.08905,8e-05,7.82044]
[1779569574159,41.92,76664.97,217.2,-0.08911,8e-05,7.82456]
[1779569574296,41.92,76682.75,217.2,-0.08771,8e-05,7.73456]
[1779569575949,41.92,76691.9,217.2,-0.08701,8e-05,7.68896]
[1779569579332,41.92,76682.37,217.2,-0.08776,8e-05,7.73778]
[1779569581865,41.93,76680.0,217.2,-0.08795,8e-05,7.74999]
[1779569581925,41.93,76682.46,217.2,-0.08776,8e-05,7.73798]
[1779569582815,41.93,76682.46,217.2,-0.08776,8e-05,7.73798]
[1779569583201,41.93,76683.84,217.2,-0.08766,8e-05,7.73139]
[1779569583926,41.93,76707.0,217.2,-0.08587,8e-05,7.61507]
[1779569584646,41.93,76707.0,217.2,-0.08587,8e-05,7.61507]
[1779569585348,41.93,76710.24,217.2,-0.08562,8e-05,7.59916]
[1779569587912,41.93,76698.96,217.2,-0.08651,8e-05,7.65662]
[1779569593447,41.94,76702.76,217.2,-0.08623,8e-05,7.6386]
[1779569598482,41.94,76696.75,217.2,-0.08671,8e-05,7.67014]
[1779569603656,41.94,76696.25,217.2,-0.08677,8e-05,7.67379]
[1779569603728,41.94,76696.25,217.2,-0.08677,8e-05,7.67379]
[1779569603748,41.94,76696.18,217.2,-0.08678,8e-05,7.67437]
[1779569607804,41.95,76690.34,217.2,-0.08725,8e-05,7.70509]
[1779569607979,41.95,76690.34,217.2,-0.08725,8e-05,7.70509]
[1779569608639,41.95,76689.85,217.2,-0.0873,8e-05,7.70797]
[1779569609850,41.95,76689.01,217.2,-0.08737,8e-05,7.71262]
[1779569610988,41.95,76690.54,217.2,-0.08726,8e-05,7.70532]
[1779569611179,41.95,76698.41,217.2,-0.0866,8e-05,7.66102]
[1779569611511,41.95,76698.41,217.2,-0.0866,8e-05,7.66102]
[1779569615176,41.96,76702.88,217.2,-0.08628,8e-05,7.64008]
[1779569615230,41.96,76702.31,217.2,-0.08633,8e-05,7.64345]
[1779569616223,41.96,76724.19,217.2,-0.08466,8e-05,7.53439]
[1779569616988,41.96,76747.17,217.2,-0.08293,7e-05,7.4208]
[1779569619865,41.97,76750.21,217.2,-0.08272,7e-05,7.40717]
[1779569624920,41.97,76753.18,217.2,-0.08255,7e-05,7.3957]
[1779569629781,41.98,76750.44,217.2,-0.0828,7e-05,7.41219]
[1779569634785,41.99,76749.11,217.2,-0.08295,7e-05,7.42213]
[1779569640786,42.01,76746.9,217.2,-0.08318,8e-05,7.4376]
[1779569645821,42.02,76745.04,217.2,-0.08337,8e-05,7.45002]
[1779569650856,42.03,76745.96,217.2,-0.08334,8e-05,7.44866]
[1779569652183,42.03,76745.96,217.2,-0.08334,8e-05,7.44866]
[1779569652542,42.03,76740.9,217.2,-0.08373,8e-05,7.47437]
[1779569652656,42.03,76740.9,217.2,-0.08373,8e-05,7.47437]
[1779569653032,42.03,76740.9,217.2,-0.08373,8e-05,7.47437]
[1779569653073,42.03,76724.62,217.2,-0.08498,8e-05,7.55587]
[1779569655182,42.03,76717.13,217.2,-0.08556,8e-05,7.59385]
[1779569657404,42.04,76715.52,217.2,-0.08571,8e-05,7.60362]
[1779569662941,42.05,76704.64,217.2,-0.0866,8e-05,7.66154]
[1779569663755,42.05,76704.64,217.2,-0.0866,8e-05,7.66154]
[1779569664474,42.05,76703.23,217.2,-0.08672,8e-05,7.66909]
[1779569664955,42.05,76707.74,217.2,-0.08637,8e-05,7.64697]
[1779569670256,42.06,76710.35,217.2,-0.0862,8e-05,7.63543]
[1779569670461,42.06,76710.0,217.2,-0.08623,8e-05,7.63756]
[1779569670997,42.06,76726.46,217.2,-0.08497,8e-05,7.55579]
[1779569671538,42.06,76726.46,217.2,-0.08497,8e-05,7.55579]
[1779569672005,42.06,76737.17,217.2,-0.08412,8e-05,7.49797]
[1779569673946,42.06,76738.64,217.2,-0.08402,8e-05,7.49118]
[1779569674886,42.06,76738.73,217.2,-0.08402,8e-05,7.49123]
[1779569675605,42.06,76739.08,217.2,-0.084,8e-05,7.49011]
[1779569681078,42.07,76742.31,217.2,-0.08381,8e-05,7.4777]
[1779569685065,42.08,76742.04,217.2,-0.08386,8e-05,7.48093]
[1779569685067,42.08,76742.04,217.2,-0.08386,8e-05,7.48093]
[1779569685106,42.08,76741.23,217.2,-0.08393,8e-05,7.48557]
[1779569685458,42.08,76741.23,217.2,-0.08393,8e-05,7.48557]
[1779569685802,42.08,76741.23,217.2,-0.08393,8e-05,7.48557]
[1779569686484,42.08,76738.73,217.2,-0.08413,8e-05,7.49874]
[1779569687524,42.09,76738.68,217.2,-0.08414,8e-05,7.49974]
[1779569691396,42.1,76745.59,217.2,-0.08367,8e-05,7.46847]
[1779569691852,42.1,76745.59,217.2,-0.08367,8e-05,7.46847]
[1779569692150,42.1,76745.59,217.2,-0.08367,8e-05,7.46847]
[1779569692159,42.1,76774.37,217.2,-0.08153,7e-05,7.32725]
[1779569692761,42.1,76774.37,217.2,-0.08153,7e-05,7.32725]
[1779569693164,42.1,76792.0,217.2,-0.08025,7e-05,7.24159]
[1779569693347,42.1,76792.0,217.2,-0.08025,7e-05,7.24159]
[1779569693432,42.1,76792.0,217.2,-0.08025,7e-05,7.24159]
[1779569695522,42.1,76795.7,217.2,-0.08,7e-05,7.22485]
[1779569696185,42.1,76798.48,217.2,-0.0798,7e-05,7.21199]
[1779569697929,42.11,76799.17,217.2,-0.07976,7e-05,7.20917]
[1779569700877,42.11,76799.84,217.2,-0.07974,7e-05,7.20752]
[1779569701026,42.11,76799.84,217.2,-0.07974,7e-05,7.20752]
[1779569701042,42.11,76799.84,217.2,-0.07974,7e-05,7.20752]
[1779569701220,42.11,76808.06,217.2,-0.07915,7e-05,7.16816]
[1779569703234,42.12,76817.25,217.2,-0.0785,7e-05,7.12458]
[1779569708268,42.12,76818.59,217.2,-0.07844,7e-05,7.12064]
[1779569712297,42.13,76835.0,217.2,-0.0773,7e-05,7.04346]
[1779569714270,42.13,76837.65,217.2,-0.07713,7e-05,7.03134]
[1779569715335,42.13,76848.23,217.2,-0.0764,7e-05,6.98184]
[1779569715441,42.13,76848.23,217.2,-0.0764,7e-05,6.98184]
[1779569716544,42.14,76848.74,217.2,-0.07637,7e-05,6.98009]
[1779569716849,42.14,76848.74,217.2,-0.07637,7e-05,6.98009]
[1779569717553,42.14,76850.15,217.2,-0.07628,7e-05,6.97404]
[1779569720380,42.14,76860.63,217.2,-0.07558,7e-05,6.92602]
[1779569720395,42.14,76860.63,217.2,-0.07558,7e-05,6.92602]
[1779569723069,42.15,76863.89,217.2,-0.07537,7e-05,6.91164]
[1779569723270,42.15,76874.85,217.2,-0.07462,7e-05,6.86028]
[1779569724657,42.15,76881.55,217.2,-0.07416,7e-05,6.82859]
[1779569725184,42.15,76882.65,217.2,-0.0741,7e-05,6.82409]
[1779569725904,42.15,76882.65,217.2,-0.0741,7e-05,6.82409]
[1779569726189,42.15,76895.97,217.2,-0.07319,7e-05,6.76134]
[1779569726641,42.15,76905.64,217.2,-0.07255,7e-05,6.71668]
[1779569727857,42.15,76905.64,217.2,-0.07255,7e-05,6.71668]
[1779569728003,42.15,76905.64,217.2,-0.07255,7e-05,6.71668]
[1779569728320,42.16,76907.72,217.2,-0.07242,7e-05,6.70736]
[1779569729385,42.16,76907.72,217.2,-0.07242,7e-05,6.70736]
[1779569729335,42.16,76957.11,217.2,-0.06916,6e-05,6.47838]
[1779569729715,42.16,76957.11,217.2,-0.06916,6e-05,6.47838]
[1779569730280,42.16,76957.11,217.2,-0.06916,6e-05,6.47838]
[1779569730386,42.16,76986.48,217.2,-0.06728,6e-05,6.34474]
[1779569731003,42.16,76986.48,217.2,-0.06728,6e-05,6.34474]
[1779569731619,42.16,76994.15,217.2,-0.06675,6e-05,6.30516]
[1779569731636,42.16,76994.15,217.2,-0.06675,6e-05,6.30516]
[1779569733425,42.16,77002.46,217.2,-0.06623,6e-05,6.26762]
[1779569733333,42.19,76989.86,217.2,-0.06718,6e-05,6.33593]
[1779569734405,42.2,76997.56,217.2,-0.06671,6e-05,6.30258]
[1779569734935,42.2,76997.56,217.2,-0.06671,6e-05,6.30258]
[1779569735252,42.2,76997.56,217.2,-0.06671,6e-05,6.30258]
[1779569735349,42.25,77023.29,217.2,-0.06534,6e-05,6.2042]
[1779569735672,42.25,77023.29,217.2,-0.06534,6e-05,6.2042]
[1779569735682,42.25,77023.29,217.2,-0.06534,6e-05,6.2042]
[1779569735742,42.25,77023.29,217.2,-0.06534,6e-05,6.2042]
[1779569735765,42.25,77023.29,217.2,-0.06534,6e-05,6.2042]
[1779569735991,42.25,77023.29,217.2,-0.06534,6e-05,6.2042]
[1779569736020,42.25,77023.29,217.2,-0.06534,6e-05,6.2042]
[1779569736433,42.25,77023.29,217.2,-0.06534,6e-05,6.2042]
[1779569736439,42.25,77023.43,217.2,-0.06533,6e-05,6.20358]
[1779569736444,42.25,77023.43,217.2,-0.06533,6e-05,6.20358]
[1779569736861,42.25,77023.43,217.2,-0.06533,6e-05,6.20358]
[1779569736869,42.25,77023.43,217.2,-0.06533,6e-05,6.20358]
[1779569737205,42.25,77023.43,217.2,-0.06533,6e-05,6.20358]
[1779569737308,42.25,77023.43,217.2,-0.06533,6e-05,6.20358]
[1779569737316,42.25,77023.43,217.2,-0.06533,6e-05,6.20358]
[1779569737350,42.29,76978.44,217.2,-0.06838,6e-05,6.42214]
[1779569737748,42.29,76978.44,217.2,-0.06838,6e-05,6.42214]
[1779569737757,42.29,76978.44,217.2,-0.06838,6e-05,6.42214]
[1779569738176,42.29,76978.44,217.2,-0.06838,6e-05,6.42214]
[1779569738186,42.29,76978.44,217.2,-0.06838,6e-05,6.42214]
[1779569738340,42.3,76958.15,217.2,-0.0697,6e-05,6.51581]
[1779569738610,42.3,76958.15,217.2,-0.0697,6e-05,6.51581]
[1779569738620,42.3,76958.15,217.2,-0.0697,6e-05,6.51581]
[1779569739039,42.3,76958.15,217.2,-0.0697,6e-05,6.51581]
[1779569739058,42.3,76958.15,217.2,-0.0697,6e-05,6.51581]
[1779569739488,42.3,76963.89,217.2,-0.06934,6e-05,6.49027]
[1779569739498,42.3,76963.89,217.2,-0.06934,6e-05,6.49027]
[1779569739942,42.3,76963.89,217.2,-0.06934,6e-05,6.49027]
[1779569739952,42.3,76963.89,217.2,-0.06934,6e-05,6.49027]
[1779569740371,42.3,76963.89,217.2,-0.06934,6e-05,6.49027]
[1779569740381,42.3,76963.89,217.2,-0.06934,6e-05,6.49027]
[1779569740803,42.3,76965.74,217.2,-0.06923,6e-05,6.48264]
[1779569740811,42.3,76965.74,217.2,-0.06923,6e-05,6.48264]
[1779569741098,42.3,76965.74,217.2,-0.06923,6e-05,6.48264]
[1779569741231,42.3,76965.74,217.2,-0.06923,6e-05,6.48264]
[1779569741239,42.3,76965.74,217.2,-0.06923,6e-05,6.48264]
[1779569741651,42.31,76963.03,217.2,-0.06942,6e-05,6.49607]
[1779569741662,42.31,76963.03,217.2,-0.06942,6e-05,6.49607]
[1779569742060,42.31,76963.03,217.2,-0.06942,6e-05,6.49607]
[1779569742069,42.31,76963.03,217.2,-0.06942,6e-05,6.49607]
[1779569742506,42.31,76961.68,217.2,-0.06951,6e-05,6.503]
[1779569742513,42.31,76961.68,217.2,-0.06951,6e-05,6.503]
[1779569742947,42.31,76961.68,217.2,-0.06951,6e-05,6.503]
[1779569742955,42.31,76961.68,217.2,-0.06951,6e-05,6.503]
[1779569743387,42.31,76961.68,217.2,-0.06951,6e-05,6.503]
[1779569743402,42.31,76961.68,217.2,-0.06951,6e-05,6.503]
[1779569743620,42.31,76960.09,217.2,-0.06963,6e-05,6.51103]
[1779569743817,42.31,76960.09,217.2,-0.06963,6e-05,6.51103]
[1779569743826,42.31,76960.09,217.2,-0.06963,6e-05,6.51103]
[1779569744248,42.31,76960.09,217.2,-0.06963,6e-05,6.51103]
[1779569744251,42.31,76960.09,217.2,-0.06963,6e-05,6.51103]
[1779569744256,42.31,76960.09,217.2,-0.06963,6e-05,6.51103]
[1779569744690,42.31,76965.97,217.2,-0.06926,6e-05,6.48481]
[1779569744701,42.31,76965.97,217.2,-0.06926,6e-05,6.48481]
[1779569745127,42.31,76965.97,217.2,-0.06926,6e-05,6.48481]
[1779569745137,42.31,76965.97,217.2,-0.06926,6e-05,6.48481]
[1779569745552,42.31,76968.06,217.2,-0.06913,6e-05,6.4761]
[1779569745561,42.31,76968.06,217.2,-0.06913,6e-05,6.4761]
[1779569745690,42.31,76968.06,217.2,-0.06913,6e-05,6.4761]
[1779569745829,42.31,76968.06,217.2,-0.06913,6e-05,6.4761]
[1779569745982,42.31,76968.06,217.2,-0.06913,6e-05,6.4761]
[1779569745990,42.31,76968.06,217.2,-0.06913,6e-05,6.4761]
[1779569746425,42.31,76968.06,217.2,-0.06913,6e-05,6.4761]
[1779569746433,42.31,76968.06,217.2,-0.06913,6e-05,6.4761]
[1779569746859,42.32,76966.21,217.2,-0.06928,6e-05,6.48629]
[1779569746867,42.32,76966.21,217.2,-0.06928,6e-05,6.48629]
[1779569747289,42.32,76966.21,217.2,-0.06928,6e-05,6.48629]
[1779569747300,42.32,76966.21,217.2,-0.06928,6e-05,6.48629]
[1779569747721,42.32,76959.14,217.2,-0.06974,6e-05,6.5187]
[1779569747732,42.32,76959.14,217.2,-0.06974,6e-05,6.5187]
[1779569748136,42.32,76959.14,217.2,-0.06974,6e-05,6.5187]
[1779569748145,42.32,76959.14,217.2,-0.06974,6e-05,6.5187]
[1779569748564,42.32,76954.45,217.2,-0.07005,7e-05,6.54105]
[1779569748575,42.32,76954.45,217.2,-0.07005,7e-05,6.54105]
[1779569749070,42.32,76954.45,217.2,-0.07005,7e-05,6.54105]
[1779569749080,42.32,76954.45,217.2,-0.07005,7e-05,6.54105]
[1779569749504,42.32,76955.37,217.2,-0.07,7e-05,6.53758]
[1779569749518,42.32,76955.37,217.2,-0.07,7e-05,6.53758]
[1779569749931,42.32,76955.37,217.2,-0.07,7e-05,6.53758]
[1779569749940,42.32,76955.37,217.2,-0.07,7e-05,6.53758]
[1779569750366,42.32,76955.37,217.2,-0.07,7e-05,6.53758]
[1779569750375,42.32,76955.37,217.2,-0.07,7e-05,6.53758]
[1779569750437,42.33,76965.75,217.2,-0.06935,6e-05,6.49159]
[1779569750491,42.33,76965.75,217.2,-0.06935,6e-05,6.49159]
[1779569750763,42.33,76965.75,217.2,-0.06935,6e-05,6.49159]
[1779569750797,42.33,76965.75,217.2,-0.06935,6e-05,6.49159]
[1779569750814,42.33,76965.75,217.2,-0.06935,6e-05,6.49159]
[1779569750852,42.33,76965.75,217.2,-0.06935,6e-05,6.49159]
[1779569751234,42.33,76965.75,217.2,-0.06935,6e-05,6.49159]
[1779569751242,42.33,76965.75,217.2,-0.06935,6e-05,6.49159]
[1779569751662,42.33,76970.93,217.2,-0.06902,6e-05,6.46789]
[1779569751671,42.33,76970.93,217.2,-0.06902,6e-05,6.46789]
[1779569752073,42.33,76970.93,217.2,-0.06902,6e-05,6.46789]
[1779569752119,42.33,76970.93,217.2,-0.06902,6e-05,6.46789]
[1779569752126,42.33,76970.93,217.2,-0.06902,6e-05,6.46789]
[1779569752207,42.33,76970.93,217.2,-0.06902,6e-05,6.46789]
[1779569752275,42.33,76958.61,217.2,-0.06983,7e-05,6.52513]
[1779569752561,42.33,76958.61,217.2,-0.06983,7e-05,6.52513]
[1779569752568,42.33,76958.61,217.2,-0.06983,7e-05,6.52513]
[1779569753001,42.33,76958.61,217.2,-0.06983,7e-05,6.52513]
[1779569753019,42.33,76958.61,217.2,-0.06983,7e-05,6.52513]
[1779569753186,42.33,76958.61,217.2,-0.06983,7e-05,6.52513]
[1779569753423,42.33,76958.61,217.2,-0.06983,7e-05,6.52513]
[1779569753431,42.33,76958.61,217.2,-0.06983,7e-05,6.52513]
[1779569753849,42.33,76951.11,217.2,-0.07033,7e-05,6.56042]
[1779569753856,42.33,76951.11,217.2,-0.07033,7e-05,6.56042]
[1779569754280,42.33,76951.11,217.2,-0.07033,7e-05,6.56042]
[1779569754288,42.33,76951.11,217.2,-0.07033,7e-05,6.56042]
[1779569754718,42.34,76945.81,217.2,-0.07068,7e-05,6.58559]
[1779569754724,42.34,76945.81,217.2,-0.07068,7e-05,6.58559]
[1779569755162,42.34,76945.81,217.2,-0.07068,7e-05,6.58559]
[1779569755169,42.34,76945.81,217.2,-0.07068,7e-05,6.58559]
[1779569755571,42.34,76945.11,217.2,-0.07073,7e-05,6.58919]
[1779569755579,42.34,76945.11,217.2,-0.07073,7e-05,6.58919]
[1779569756013,42.34,76945.11,217.2,-0.07073,7e-05,6.58919]
[1779569756021,42.34,76945.11,217.2,-0.07073,7e-05,6.58919]
[1779569756457,42.34,76945.11,217.2,-0.07073,7e-05,6.58919]
[1779569756465,42.34,76944.55,217.2,-0.07078,7e-05,6.59214]
[1779569756877,42.34,76944.55,217.2,-0.07078,7e-05,6.59214]
[1779569756886,42.34,76944.55,217.2,-0.07078,7e-05,6.59214]
[1779569757304,42.34,76944.55,217.2,-0.07078,7e-05,6.59214]
[1779569757314,42.34,76944.55,217.2,-0.07078,7e-05,6.59214]
[1779569757314,42.34,76944.55,217.2,-0.07078,7e-05,6.59214]
[1779569757405,42.34,76945.13,217.2,-0.07075,7e-05,6.59053]
[1779569760598,42.35,76949.4,217.2,-0.07049,7e-05,6.57227]
[1779569760880,42.35,76949.4,217.2,-0.07049,7e-05,6.57227]
[1779569761157,42.35,76964.03,217.2,-0.06955,6e-05,6.50581]
[1779569761476,42.35,76964.03,217.2,-0.06955,6e-05,6.50581]
[1779569762413,42.35,76985.67,217.2,-0.06817,6e-05,6.40784]
[1779569762675,42.35,76985.67,217.2,-0.06817,6e-05,6.40784]
[1779569763113,42.35,76996.69,217.2,-0.06748,6e-05,6.35845]
[1779569763709,42.35,76996.69,217.2,-0.06748,6e-05,6.35845]
[1779569763711,42.35,76996.69,217.2,-0.06748,6e-05,6.35845]
[1779569764260,42.35,76996.69,217.2,-0.06748,6e-05,6.35845]
[1779569764415,42.35,76993.26,217.2,-0.0677,6e-05,6.37464]
[1779569765401,42.35,76993.26,217.2,-0.0677,6e-05,6.37464]
[1779569765029,42.36,76965.28,217.2,-0.06951,6e-05,6.50308]
[1779569765667,42.36,76965.28,217.2,-0.06951,6e-05,6.50308]
[1779569765813,42.36,76950.61,217.2,-0.07048,7e-05,6.57122]
[1779569767422,42.36,76950.61,217.2,-0.07048,7e-05,6.57122]
[1779569767629,42.36,76952.52,217.2,-0.07036,7e-05,6.56318]
[1779569767700,42.36,76952.52,217.2,-0.07036,7e-05,6.56318]
[1779569768229,42.36,76972.29,217.2,-0.06909,6e-05,6.47331]
[1779569768834,42.37,76981.63,217.2,-0.0685,6e-05,6.43153]
[1779569770848,42.37,76968.94,217.2,-0.06934,6e-05,6.49116]
[1779569771805,42.37,76968.94,217.2,-0.06934,6e-05,6.49116]
[1779569774375,42.38,76972.62,217.2,-0.06913,6e-05,6.47602]
[1779569779767,42.39,76977.71,217.2,-0.06888,6e-05,6.45846]
[1779569784522,42.41,76973.53,217.2,-0.06921,6e-05,6.48217]
[1779569786258,42.41,76970.63,217.2,-0.06941,6e-05,6.49632]
[1779569789265,42.42,76969.29,217.2,-0.06953,6e-05,6.50511]
[1779569790010,42.42,76967.39,217.2,-0.06967,6e-05,6.51467]
[1779569790646,42.42,76966.52,217.2,-0.06974,6e-05,6.51951]
[1779569792482,42.43,76966.46,217.2,-0.06975,6e-05,6.52063]
[1779569794600,42.43,76964.91,217.2,-0.06984,6e-05,6.52537]
[1779569794949,42.43,76964.91,217.2,-0.06984,6e-05,6.52537]
[1779569796813,42.44,76962.65,217.2,-0.07001,6e-05,6.53736]
[1779569800402,42.45,76963.04,217.2,-0.07002,6e-05,6.53801]
[1779569800577,42.45,76966.55,217.2,-0.06982,6e-05,6.52356]
[1779569802078,42.45,76969.53,217.2,-0.06962,6e-05,6.50993]
[1779569802153,42.45,76969.53,217.2,-0.06962,6e-05,6.50993]
[1779569802370,42.45,76969.53,217.2,-0.06962,6e-05,6.50993]
[1779569802381,42.48,77001.33,217.2,-0.0677,6e-05,6.37379]
[1779569803471,42.48,77013.95,217.2,-0.06692,6e-05,6.31798]
[1779569803616,42.48,77013.95,217.2,-0.06692,6e-05,6.31798]
[1779569804094,42.52,77008.45,217.2,-0.06743,6e-05,6.35411]
[1779569804946,42.52,77008.45,217.2,-0.06743,6e-05,6.35411]
[1779569805583,42.52,77004.02,217.2,-0.06772,6e-05,6.3755]
[1779569805592,42.52,77004.02,217.2,-0.06772,6e-05,6.3755]
[1779569806108,42.52,77005.41,217.2,-0.06766,6e-05,6.3706]
[1779569807645,42.53,77003.28,217.2,-0.0678,6e-05,6.38125]
[1779569808301,42.53,77003.28,217.2,-0.0678,6e-05,6.38125]
[1779569811468,42.54,77013.15,217.2,-0.06725,6e-05,6.342]
[1779569815624,42.55,77016.41,217.2,-0.06709,6e-05,6.33064]
[1779569815709,42.55,77016.41,217.2,-0.06709,6e-05,6.33064]
[1779569815846,42.55,77016.41,217.2,-0.06709,6e-05,6.33064]
[1779569816078,42.55,77016.41,217.2,-0.06709,6e-05,6.33064]
[1779569816161,42.55,77016.41,217.2,-0.06709,6e-05,6.33064]
[1779569816223,42.55,77016.41,217.2,-0.06709,6e-05,6.33064]
[1779569816235,42.56,77044.64,217.2,-0.06536,6e-05,6.20565]
[1779569817794,42.56,77037.23,217.2,-0.06583,6e-05,6.23991]
[1779569817839,42.56,77037.23,217.2,-0.06583,6e-05,6.23991]
[1779569818309,42.56,77037.23,217.2,-0.06583,6e-05,6.23991]
[1779569818337,42.56,77037.23,217.2,-0.06583,6e-05,6.23991]
[1779569818457,42.6,77054.76,217.2,-0.06492,6e-05,6.17441]
[1779569824388,42.69,77048.64,217.2,-0.0657,6e-05,6.23117]
[1779569827260,42.74,77059.99,217.2,-0.06522,6e-05,6.1969]
[1779569828576,42.74,77066.23,217.2,-0.06486,6e-05,6.17067]
[1779569828660,42.74,77066.23,217.2,-0.06486,6e-05,6.17067]
[1779569828980,42.74,77066.23,217.2,-0.06486,6e-05,6.17067]
[1779569829101,42.74,77066.23,217.2,-0.06486,6e-05,6.17067]
[1779569829408,42.74,77066.23,217.2,-0.06486,6e-05,6.17067]
[1779569829417,42.74,77066.23,217.2,-0.06486,6e-05,6.17067]
[1779569829489,42.77,77075.85,217.2,-0.06438,6e-05,6.13595]
[1779569829838,42.77,77075.85,217.2,-0.06438,6e-05,6.13595]
[1779569829844,42.77,77075.85,217.2,-0.06438,6e-05,6.13595]
[1779569830252,42.77,77075.85,217.2,-0.06438,6e-05,6.13595]
[1779569830260,42.77,77075.85,217.2,-0.06438,6e-05,6.13595]
[1779569830700,42.78,77080.95,217.2,-0.06415,6e-05,6.11952]
[1779569830713,42.78,77080.95,217.2,-0.06415,6e-05,6.11952]
[1779569831138,42.78,77080.95,217.2,-0.06415,6e-05,6.11952]
[1779569831148,42.78,77080.95,217.2,-0.06415,6e-05,6.11952]
[1779569831578,42.78,77076.41,217.2,-0.06443,6e-05,6.13943]
[1779569831586,42.78,77076.41,217.2,-0.06443,6e-05,6.13943]
[1779569832027,42.78,77076.41,217.2,-0.06443,6e-05,6.13943]
[1779569832036,42.78,77076.41,217.2,-0.06443,6e-05,6.13943]
[1779569832485,42.78,77076.41,217.2,-0.06443,6e-05,6.13943]
[1779569832493,42.78,77076.41,217.2,-0.06443,6e-05,6.13943]
[1779569832932,42.8,77071.65,217.2,-0.06481,6e-05,6.16711]
[1779569832938,42.8,77071.65,217.2,-0.06481,6e-05,6.16711]
[1779569833169,42.8,77071.65,217.2,-0.06481,6e-05,6.16711]
[1779569833392,42.8,77071.65,217.2,-0.06481,6e-05,6.16711]
[1779569833478,42.8,77071.65,217.2,-0.06481,6e-05,6.16711]
[1779569833497,42.8,77065.11,217.2,-0.0652,6e-05,6.19591]
[1779569833886,42.8,77065.11,217.2,-0.0652,6e-05,6.19591]
[1779569834171,42.8,77065.11,217.2,-0.0652,6e-05,6.19591]
[1779569834221,42.8,77065.11,217.2,-0.0652,6e-05,6.19591]
[1779569834310,42.81,77041.96,217.2,-0.06663,6e-05,6.29908]
[1779569835496,42.81,77041.96,217.2,-0.06663,6e-05,6.29908]
[1779569835912,42.85,77033.96,217.2,-0.06731,6e-05,6.34757]
[1779569836055,42.85,77033.96,217.2,-0.06731,6e-05,6.34757]
[1779569836325,42.85,77064.66,217.2,-0.06543,6e-05,6.21237]
[1779569836861,42.85,77064.66,217.2,-0.06543,6e-05,6.21237]
[1779569837332,42.85,77077.82,217.2,-0.06464,6e-05,6.15509]
[1779569837716,42.85,77077.82,217.2,-0.06464,6e-05,6.15509]
[1779569837719,42.85,77077.82,217.2,-0.06464,6e-05,6.15509]
[1779569837923,42.85,77077.82,217.2,-0.06464,6e-05,6.15509]
[1779569838339,42.85,77075.26,217.2,-0.06481,6e-05,6.16759]
[1779569838758,42.85,77075.26,217.2,-0.06481,6e-05,6.16759]
[1779569839346,42.86,77069.03,217.2,-0.0652,6e-05,6.19559]
[1779569843501,42.87,77062.12,217.2,-0.06566,6e-05,6.2289]
[1779569843542,42.87,77078.83,217.2,-0.06466,6e-05,6.1571]
[1779569843653,42.87,77078.83,217.2,-0.06466,6e-05,6.1571]
[1779569843884,42.87,77078.83,217.2,-0.06466,6e-05,6.1571]
[1779569844854,42.87,77070.69,217.2,-0.06516,6e-05,6.19288]
[1779569845519,42.88,77064.55,217.2,-0.06555,6e-05,6.22147]
[1779569849427,42.88,77053.62,217.2,-0.06626,6e-05,6.27248]
[1779569853498,42.89,77064.65,217.2,-0.06558,6e-05,6.22225]
[1779569853816,42.89,77064.65,217.2,-0.06558,6e-05,6.22225]
[1779569854462,42.9,77083.59,217.2,-0.06444,6e-05,6.13983]
[1779569855144,42.9,77083.59,217.2,-0.06444,6e-05,6.13983]
[1779569855151,42.9,77083.59,217.2,-0.06444,6e-05,6.13983]
[1779569855468,42.9,77088.07,217.2,-0.06419,6e-05,6.12112]
[1779569857483,42.92,77101.44,217.2,-0.0635,6e-05,6.07085]
[1779569862533,42.97,77095.48,217.2,-0.06407,6e-05,6.11277]
[1779569863544,42.97,77114.02,217.2,-0.06297,6e-05,6.03225]
[1779569864576,42.97,77114.02,217.2,-0.06297,6e-05,6.03225]
[1779569866138,43.0,77108.29,217.2,-0.06343,6e-05,6.06638]
[1779569868882,43.03,77100.66,217.2,-0.06399,6e-05,6.1077]
[1779569871601,43.05,77112.09,217.2,-0.06342,6e-05,6.066]
[1779569876811,43.08,77108.28,217.2,-0.06377,6e-05,6.0914]
[1779569877959,43.08,77106.05,217.2,-0.06391,6e-05,6.10172]
[1779569879014,43.08,77106.15,217.2,-0.06391,6e-05,6.10191]
[1779569879072,43.09,77096.36,217.2,-0.0645,6e-05,6.14515]
[1779569880372,43.09,77086.77,217.2,-0.06509,6e-05,6.18761]
[1779569881511,43.09,77086.77,217.2,-0.06509,6e-05,6.18761]
[1779569881981,43.09,77086.57,217.2,-0.06511,6e-05,6.18946]
[1779569883415,43.09,77085.99,217.2,-0.06515,6e-05,6.19199]
[1779569883942,43.09,77086.79,217.2,-0.06511,6e-05,6.18897]
[1779569884001,43.09,77085.31,217.2,-0.0652,6e-05,6.19593]
[1779569889783,43.11,77085.22,217.2,-0.06527,6e-05,6.20069]
[1779569890138,43.11,77082.32,217.2,-0.06545,6e-05,6.21427]
[1779569890743,43.11,77067.46,217.2,-0.06638,6e-05,6.28083]
[1779569891750,43.12,77057.89,217.2,-0.06698,6e-05,6.32422]
[1779569894367,43.12,77061.75,217.2,-0.06676,6e-05,6.30815]
[1779569894389,43.12,77061.75,217.2,-0.06676,6e-05,6.30815]
[1779569894493,43.12,77063.65,217.2,-0.06665,6e-05,6.30079]
[1779569895588,43.12,77063.65,217.2,-0.06665,6e-05,6.30079]
[1779569895636,43.13,77071.76,217.2,-0.06618,6e-05,6.26656]
[1779569900817,43.14,77074.97,217.2,-0.06605,6e-05,6.25726]
[1779569901900,43.14,77074.97,217.2,-0.06605,6e-05,6.25726]
[1779569901964,43.15,77072.51,217.2,-0.06621,6e-05,6.26903]
[1779569907697,43.16,77067.45,217.2,-0.06659,6e-05,6.29664]
[1779569908100,43.16,77067.45,217.2,-0.06659,6e-05,6.29664]
[1779569911810,43.17,77061.61,217.2,-0.06701,6e-05,6.32649]
[1779569913510,43.18,77066.24,217.2,-0.06669,6e-05,6.30219]
[1779569913609,43.18,77071.38,217.2,-0.06639,6e-05,6.28052]
[1779569915457,43.19,77084.39,217.2,-0.06562,6e-05,6.22508]
[1779569918349,43.19,77085.62,217.2,-0.06556,6e-05,6.22114]
[1779569918468,43.19,77085.78,217.2,-0.06556,6e-05,6.22117]
[1779569923155,43.2,77085.31,217.2,-0.06562,6e-05,6.22529]
[1779569923177,43.2,77085.31,217.2,-0.06562,6e-05,6.22529]
[1779569923601,43.2,77084.69,217.2,-0.06568,6e-05,6.22924]
[1779569924112,43.2,77084.69,217.2,-0.06568,6e-05,6.22924]
[1779569924224,43.2,77084.69,217.2,-0.06568,6e-05,6.22924]
[1779569924300,43.2,77078.06,217.2,-0.06608,6e-05,6.25833]
[1779569928468,43.21,77067.83,217.2,-0.06675,6e-05,6.3069]
[1779569931964,43.22,77069.49,217.2,-0.06669,6e-05,6.30204]
[1779569932493,43.22,77080.34,217.2,-0.06603,6e-05,6.25514]
[1779569933289,43.22,77080.34,217.2,-0.06603,6e-05,6.25514]
[1779569934978,43.23,77080.87,217.2,-0.06602,6e-05,6.25414]
[1779569935059,43.23,77079.33,217.2,-0.06612,6e-05,6.26154]
[1779569940096,43.24,77081.6,217.2,-0.06601,6e-05,6.25389]
[1779569942210,43.24,77080.64,217.2,-0.06608,6e-05,6.25858]
[1779569944636,43.24,77082.57,217.2,-0.06597,6e-05,6.25095]
[1779569946037,43.24,77090.1,217.2,-0.06553,6e-05,6.21875]
[1779569947145,43.25,77108.52,217.2,-0.06443,6e-05,6.13951]
[1779569947961,43.25,77108.52,217.2,-0.06443,6e-05,6.13951]
[1779569947991,43.25,77108.52,217.2,-0.06443,6e-05,6.13951]
[1779569948165,43.25,77108.52,217.2,-0.06443,6e-05,6.13951]
[1779569949118,43.25,77114.09,217.2,-0.06411,6e-05,6.11592]
[1779569949519,43.25,77114.09,217.2,-0.06411,6e-05,6.11592]
[1779569949631,43.25,77114.09,217.2,-0.06411,6e-05,6.11592]
[1779569949786,43.25,77119.65,217.2,-0.0638,6e-05,6.09311]
[1779569950644,43.25,77119.65,217.2,-0.0638,6e-05,6.09311]
[1779569950168,43.25,77135.09,217.2,-0.06289,6e-05,6.02657]
[1779569951612,43.25,77135.09,217.2,-0.06289,6e-05,6.02657]
[1779569957154,43.27,77137.5,217.2,-0.0628,6e-05,6.02047]
[1779569959370,43.27,77142.43,217.2,-0.06253,6e-05,6.0007]
[1779569962890,43.28,77146.11,217.2,-0.06236,6e-05,5.98776]
[1779569965273,43.29,77158.05,217.2,-0.06169,6e-05,5.939]
[1779569965882,43.29,77158.05,217.2,-0.06169,6e-05,5.939]
[1779569966941,43.29,77162.54,217.2,-0.06145,6e-05,5.92071]
[1779569968376,43.29,77164.0,217.2,-0.06137,6e-05,5.91534]
[1779569969254,43.29,77163.57,217.2,-0.06141,6e-05,5.918]
[1779569969371,43.29,77163.57,217.2,-0.06141,6e-05,5.918]
[1779569969426,43.29,77163.57,217.2,-0.06141,6e-05,5.918]
[1779569969448,43.29,77163.57,217.2,-0.06141,6e-05,5.918]
[1779569969501,43.29,77163.57,217.2,-0.06141,6e-05,5.918]
[1779569970407,43.3,77167.95,217.2,-0.06117,6e-05,5.90025]
[1779569975899,43.31,77173.16,217.2,-0.0609,6e-05,5.87873]
[1779569976056,43.31,77173.16,217.2,-0.0609,6e-05,5.87873]
[1779569976814,43.32,77173.96,217.2,-0.06086,6e-05,5.87624]
[1779569977164,43.32,77173.96,217.2,-0.06086,6e-05,5.87624]
[1779569977254,43.32,77173.96,217.2,-0.06086,6e-05,5.87624]
[1779569977469,43.32,77173.96,217.2,-0.06086,6e-05,5.87624]
[1779569977531,43.32,77189.73,217.2,-0.05998,6e-05,5.81068]
[1779569978300,43.32,77189.73,217.2,-0.05998,6e-05,5.81068]
[1779569981536,43.42,77188.94,217.2,-0.06043,6e-05,5.84485]
[1779569982616,43.42,77181.85,217.2,-0.06083,6e-05,5.87471]
[1779569982653,43.42,77174.23,217.2,-0.06128,6e-05,5.90777]
[1779569983640,43.44,77162.07,217.2,-0.06209,6e-05,5.96756]
[1779569984538,43.44,77162.07,217.2,-0.06209,6e-05,5.96756]
[1779569984619,43.48,77158.94,217.2,-0.06243,6e-05,5.99255]
[1779569986935,43.48,77158.23,217.2,-0.06248,6e-05,5.99626]
[1779569988437,43.49,77170.44,217.2,-0.06179,6e-05,5.94572]
[1779569989444,43.51,77181.44,217.2,-0.06126,6e-05,5.90668]
[1779569991333,43.54,77181.99,217.2,-0.06134,6e-05,5.91247]
[1779569991654,43.54,77181.99,217.2,-0.06134,6e-05,5.91247]
[1779569994479,43.63,77191.56,217.2,-0.0612,6e-05,5.90329]
[1779569997510,43.66,77197.89,217.2,-0.06096,6e-05,5.88539]
[1779569997553,43.66,77197.89,217.2,-0.06096,6e-05,5.88539]
[1779569998625,43.69,77202.02,217.2,-0.06083,6e-05,5.87615]
[1779569998917,43.69,77204.93,217.2,-0.06069,6e-05,5.86562]
[1779570001340,43.72,77197.59,217.2,-0.06122,6e-05,5.90489]
[1779570001392,43.72,77197.59,217.2,-0.06122,6e-05,5.90489]
[1779570001766,43.72,77213.64,217.2,-0.06033,6e-05,5.83933]
[1779570002021,43.72,77213.64,217.2,-0.06033,6e-05,5.83933]
[1779570002037,43.72,77213.64,217.2,-0.06033,6e-05,5.83933]
[1779570002244,43.72,77213.64,217.2,-0.06033,6e-05,5.83933]
[1779570002541,43.72,77235.79,217.2,-0.0591,6e-05,5.74737]
[1779570003945,43.73,77243.95,217.2,-0.05867,5e-05,5.71461]
[1779570004046,43.73,77243.95,217.2,-0.05867,5e-05,5.71461]
[1779570004608,43.73,77243.95,217.2,-0.05867,5e-05,5.71461]
[1779570004662,43.73,77247.6,217.2,-0.05848,5e-05,5.70063]
[1779570007208,43.74,77250.75,217.2,-0.05833,5e-05,5.68948]
[1779570007707,43.74,77250.75,217.2,-0.05833,5e-05,5.68948]
[1779570008050,43.74,77255.68,217.2,-0.05809,5e-05,5.67109]
[1779570008741,43.74,77269.84,217.2,-0.05732,5e-05,5.61324]
[1779570009191,43.74,77269.84,217.2,-0.05732,5e-05,5.61324]
[1779570009221,43.74,77269.84,217.2,-0.05732,5e-05,5.61324]
[1779570009598,43.74,77290.34,217.2,-0.05624,5e-05,5.53106]
[1779570011493,43.75,77298.28,217.2,-0.05583,5e-05,5.49971]
[1779570011698,43.75,77303.1,217.2,-0.05558,5e-05,5.48112]
[1779570011875,43.75,77303.1,217.2,-0.05558,5e-05,5.48112]
[1779570011920,43.75,77303.1,217.2,-0.05558,5e-05,5.48112]
[1779570012203,43.75,77303.1,217.2,-0.05558,5e-05,5.48112]
[1779570012425,43.75,77303.1,217.2,-0.05558,5e-05,5.48112]
[1779570012696,43.75,77285.05,217.2,-0.05655,5e-05,5.55487]
[1779570013299,43.75,77285.05,217.2,-0.05655,5e-05,5.55487]
[1779570013636,43.76,77274.18,217.2,-0.05714,5e-05,5.6]
[1779570014564,43.76,77274.18,217.2,-0.05714,5e-05,5.6]
[1779570014643,43.76,77252.49,217.2,-0.05833,5e-05,5.68952]
[1779570015464,43.76,77252.49,217.2,-0.05833,5e-05,5.68952]
[1779570016501,43.76,77250.38,217.2,-0.05846,5e-05,5.69903]
[1779570016657,43.76,77253.66,217.2,-0.05829,5e-05,5.68627]
[1779570019364,43.77,77256.62,217.2,-0.05816,5e-05,5.67641]
[1779570024645,43.83,77254.63,217.2,-0.05849,5e-05,5.70191]
[1779570024687,43.83,77254.63,217.2,-0.05849,5e-05,5.70191]
[1779570024737,43.83,77270.62,217.2,-0.05762,5e-05,5.63653]
[1779570024909,43.83,77270.62,217.2,-0.05762,5e-05,5.63653]
[1779570025342,43.83,77270.62,217.2,-0.05762,5e-05,5.63653]
[1779570025404,43.83,77270.62,217.2,-0.05762,5e-05,5.63653]
[1779570025837,43.83,77270.62,217.2,-0.05762,5e-05,5.63653]
[1779570025744,43.83,77296.14,217.2,-0.05627,5e-05,5.53425]
[1779570026605,43.83,77296.14,217.2,-0.05627,5e-05,5.53425]
[1779570030027,43.84,77300.93,217.2,-0.05608,5e-05,5.5196]
[1779570030033,43.84,77300.93,217.2,-0.05608,5e-05,5.5196]
[1779570030779,43.85,77299.7,217.2,-0.05615,5e-05,5.52516]
[1779570032793,43.85,77272.28,217.2,-0.05759,5e-05,5.6327]
[1779570033554,43.85,77272.28,217.2,-0.05759,5e-05,5.6327]
[1779570033800,43.85,77265.84,217.2,-0.05794,5e-05,5.65937]
[1779570033909,43.85,77265.84,217.2,-0.05794,5e-05,5.65937]
[1779570034618,43.85,77265.84,217.2,-0.05794,5e-05,5.65937]
[1779570034811,43.85,77248.32,217.2,-0.0589,5e-05,5.73117]
[1779570034873,43.85,77248.32,217.2,-0.0589,5e-05,5.73117]
[1779570035831,43.85,77248.32,217.2,-0.0589,5e-05,5.73117]
[1779570034975,43.85,77248.32,217.2,-0.0589,5e-05,5.73154]
[1779570035882,43.86,77243.74,217.2,-0.05917,6e-05,5.75146]
[1779570038262,43.86,77237.67,217.2,-0.05952,6e-05,5.77789]
[1779570038682,43.86,77237.67,217.2,-0.05952,6e-05,5.77789]
[1779570038720,43.86,77237.93,217.2,-0.05952,6e-05,5.77815]
[1779570039397,43.86,77237.93,217.2,-0.05952,6e-05,5.77815]
[1779570040074,43.87,77239.48,217.2,-0.05945,6e-05,5.77273]
[1779570040156,43.87,77239.48,217.2,-0.05945,6e-05,5.77273]
[1779570040534,43.87,77239.48,217.2,-0.05945,6e-05,5.77273]
[1779570040634,43.87,77252.48,217.2,-0.05875,5e-05,5.72019]
[1779570040856,43.87,77270.16,217.2,-0.0578,5e-05,5.64893]
[1779570041979,43.87,77270.16,217.2,-0.0578,5e-05,5.64893]
[1779570042386,43.87,77270.16,217.2,-0.0578,5e-05,5.64893]
[1779570042590,43.88,77272.91,217.2,-0.05767,5e-05,5.63893]
[1779570042964,43.93,77253.72,217.2,-0.05891,5e-05,5.73286]
[1779570043942,43.93,77253.72,217.2,-0.05891,5e-05,5.73286]
[1779570044334,43.93,77249.32,217.2,-0.05917,5e-05,5.75235]
[1779570046716,43.94,77238.58,217.2,-0.0598,6e-05,5.79957]
[1779570048564,43.94,77234.87,217.2,-0.06001,6e-05,5.81491]
[1779570051471,43.95,77238.06,217.2,-0.05987,6e-05,5.80445]
[1779570052627,43.95,77241.29,217.2,-0.0597,6e-05,5.79203]
[1779570052680,43.95,77241.29,217.2,-0.0597,6e-05,5.79203]
[1779570052727,43.96,77268.83,217.2,-0.05821,5e-05,5.67992]
[1779570053238,43.96,77268.83,217.2,-0.05821,5e-05,5.67992]
[1779570053331,43.96,77279.32,217.2,-0.05766,5e-05,5.63833]
[1779570054755,43.96,77279.32,217.2,-0.05766,5e-05,5.63833]
[1779570054790,43.96,77279.32,217.2,-0.05766,5e-05,5.63833]
[1779570054773,44.01,77284.84,217.2,-0.05758,5e-05,5.63305]
[1779570054955,44.01,77284.9,217.2,-0.05758,5e-05,5.63281]
[1779570056970,44.02,77274.79,217.2,-0.05814,5e-05,5.67538]
[1779570058481,44.02,77274.79,217.2,-0.05814,5e-05,5.67538]
[1779570058716,44.02,77270.68,217.2,-0.05837,5e-05,5.69282]
[1779570059679,44.03,77258.2,217.2,-0.05907,5e-05,5.74497]
[1779570060579,44.03,77258.2,217.2,-0.05907,5e-05,5.74497]
[1779570060944,44.03,77256.4,217.2,-0.05918,5e-05,5.75336]
[1779570061838,44.03,77252.55,217.2,-0.0594,5e-05,5.77016]
[1779570061927,44.03,77252.55,217.2,-0.0594,5e-05,5.77016]
[1779570062030,44.03,77252.55,217.2,-0.0594,5e-05,5.77016]
[1779570062780,44.03,77252.55,217.2,-0.0594,5e-05,5.77016]
[1779570062750,44.05,77229.76,217.2,-0.06075,6e-05,5.87024]
[1779570063205,44.05,77221.57,217.2,-0.06122,6e-05,5.90545]
[1779570063909,44.05,77221.57,217.2,-0.06122,6e-05,5.90545]
[1779570064464,44.05,77221.57,217.2,-0.06122,6e-05,5.90545]
[1779570065756,44.06,77235.98,217.2,-0.06043,6e-05,5.84709]
[1779570069233,44.07,77236.22,217.2,-0.06045,6e-05,5.84856]
[1779570075105,44.09,77239.5,217.2,-0.06035,6e-05,5.84089]
[1779570075987,44.09,77239.5,217.2,-0.06035,6e-05,5.84089]
[1779570077247,44.09,77244.46,217.2,-0.06008,6e-05,5.82124]
[1779570077468,44.09,77244.46,217.2,-0.06008,6e-05,5.82124]
[1779570077536,44.12,77248.19,217.2,-0.05999,6e-05,5.81455]
[1779570078381,44.12,77248.19,217.2,-0.05999,6e-05,5.81455]
[1779570081150,44.15,77237.66,217.2,-0.06072,6e-05,5.86919]
[1779570083916,44.15,77237.78,217.2,-0.06073,6e-05,5.86956]
[1779570083972,44.15,77237.78,217.2,-0.06073,6e-05,5.86956]
[1779570084692,44.15,77237.78,217.2,-0.06073,6e-05,5.86956]
[1779570084729,44.15,77237.78,217.2,-0.06073,6e-05,5.86956]
[1779570084740,44.15,77237.78,217.2,-0.06073,6e-05,5.86956]
[1779570084820,44.16,77229.1,217.2,-0.06122,6e-05,5.906]
[1779570086644,44.16,77212.31,217.2,-0.06219,6e-05,5.97746]
[1779570087393,44.16,77212.31,217.2,-0.06219,6e-05,5.97746]
[1779570087804,44.16,77212.31,217.2,-0.06219,6e-05,5.97746]
[1779570087516,44.16,77218.25,217.2,-0.06186,6e-05,5.95325]
[1779570088200,44.16,77219.79,217.2,-0.06178,6e-05,5.94748]
[1779570093234,44.17,77204.99,217.2,-0.06262,6e-05,6.00783]
[1779570098269,44.18,77203.29,217.2,-0.06275,6e-05,6.01774]
[1779570103304,44.19,77209.31,217.2,-0.06245,6e-05,5.99534]
[1779570108342,44.2,77207.83,217.2,-0.06257,6e-05,6.00447]
[1779570111363,44.21,77218.17,217.2,-0.06201,6e-05,5.96298]
[1779570113616,44.21,77218.07,217.2,-0.06202,6e-05,5.96404]
[1779570115983,44.22,77217.7,217.2,-0.06207,6e-05,5.96751]
[1779570119112,44.22,77224.67,217.2,-0.0617,6e-05,5.94045]
[1779570120094,44.22,77218.33,217.2,-0.06207,6e-05,5.96757]
[1779570122942,44.23,77221.33,217.2,-0.06193,6e-05,5.95704]
[1779570123871,44.23,77221.33,217.2,-0.06193,6e-05,5.95704]
[1779570123913,44.23,77221.33,217.2,-0.06193,6e-05,5.95704]
[1779570125988,44.24,77225.96,217.2,-0.06169,6e-05,5.93962]
[1779570126714,44.24,77225.96,217.2,-0.06169,6e-05,5.93962]
[1779570127577,44.24,77231.23,217.2,-0.0614,6e-05,5.91839]
[1779570128300,44.24,77230.49,217.2,-0.06145,6e-05,5.92218]
[1779570130498,44.25,77212.05,217.2,-0.06252,6e-05,6.00108]
[1779570131863,44.25,77212.05,217.2,-0.06252,6e-05,6.00108]
[1779570132906,44.25,77211.08,217.2,-0.06259,6e-05,6.00573]
[1779570138554,44.26,77206.78,217.2,-0.06288,6e-05,6.02767]
[1779570143619,44.27,77206.58,217.2,-0.06292,6e-05,6.03066]
[1779570149639,44.28,77220.15,217.2,-0.0622,6e-05,5.9779]
[1779570154674,44.29,77206.83,217.2,-0.06296,6e-05,6.03195]
[1779570157353,44.29,77202.05,217.2,-0.06324,6e-05,6.05259]
[1779570157695,44.3,77189.98,217.2,-0.06395,6e-05,6.10446]
[1779570158053,44.3,77189.98,217.2,-0.06395,6e-05,6.10446]
[1779570158664,44.3,77189.98,217.2,-0.06395,6e-05,6.10446]
[1779570158697,44.3,77189.98,217.2,-0.06395,6e-05,6.10446]
[1779570158939,44.3,77189.98,217.2,-0.06395,6e-05,6.10446]
[1779570158716,44.3,77172.4,217.2,-0.06499,6e-05,6.1798]
[1779570159018,44.3,77172.4,217.2,-0.06499,6e-05,6.1798]
[1779570159704,44.3,77172.4,217.2,-0.06499,6e-05,6.1798]
[1779570159724,44.3,77152.64,217.2,-0.06617,6e-05,6.26491]
[1779570160733,44.3,77141.19,217.2,-0.06686,6e-05,6.31471]
[1779570161739,44.31,77126.82,217.2,-0.06774,6e-05,6.37762]
[1779570162746,44.31,77117.12,217.2,-0.06834,6e-05,6.42048]
[1779570162998,44.31,77117.12,217.2,-0.06834,6e-05,6.42048]
[1779570163753,44.31,77100.3,217.2,-0.06938,6e-05,6.49447]
[1779570165767,44.31,77090.55,217.2,-0.07,6e-05,6.53829]
[1779570166420,44.31,77090.55,217.2,-0.07,6e-05,6.53829]
[1779570166458,44.31,77090.55,217.2,-0.07,6e-05,6.53829]
[1779570167215,44.32,77086.1,217.2,-0.07029,6e-05,6.55829]
[1779570167329,44.32,77086.1,217.2,-0.07029,6e-05,6.55829]
[1779570169795,44.32,77069.22,217.2,-0.07136,6e-05,6.63389]
[1779570171809,44.32,77046.55,217.2,-0.07282,6e-05,6.73511]
[1779570176874,44.32,77047.06,217.2,-0.07279,6e-05,6.7334]
[1779570181654,44.32,77038.55,217.2,-0.07335,6e-05,6.77195]
[1779570181834,44.32,77038.55,217.2,-0.07335,6e-05,6.77195]
[1779570182980,44.32,77042.3,217.2,-0.07311,6e-05,6.75523]
[1779570182887,44.33,77031.93,217.2,-0.07378,6e-05,6.80174]
[1779570184903,44.33,77030.69,217.2,-0.07386,6e-05,6.8073]
[1779570184914,44.33,77030.69,217.2,-0.07386,6e-05,6.8073]
[1779570184972,44.33,77030.69,217.2,-0.07386,6e-05,6.8073]
[1779570184911,44.33,77035.84,217.2,-0.07352,6e-05,6.78425]
[1779570185066,44.33,77035.84,217.2,-0.07352,6e-05,6.78425]
[1779570185880,44.33,77035.84,217.2,-0.07352,6e-05,6.78425]
[1779570185895,44.33,77035.84,217.2,-0.07352,6e-05,6.78425]
[1779570185913,44.33,77035.84,217.2,-0.07352,6e-05,6.78425]
[1779570185933,44.32,77033.58,217.2,-0.07367,6e-05,6.79418]
[1779570186916,44.32,77015.59,217.2,-0.07484,7e-05,6.87498]
[1779570188064,44.32,77009.76,217.2,-0.07522,7e-05,6.90116]
[1779570188328,44.32,77009.76,217.2,-0.07522,7e-05,6.90116]
[1779570188434,44.32,77009.76,217.2,-0.07522,7e-05,6.90116]
[1779570189881,44.32,77002.54,217.2,-0.0757,7e-05,6.93364]
[1779570190908,44.32,76998.91,217.2,-0.07593,7e-05,6.94988]
[1779570191495,44.32,76996.13,217.2,-0.07611,7e-05,6.96225]
[1779570191682,44.32,76996.13,217.2,-0.07611,7e-05,6.96225]
[1779570191950,44.32,76996.13,217.2,-0.07611,7e-05,6.96225]
[1779570193974,44.32,77006.05,217.2,-0.07545,7e-05,6.91666]
[1779570195105,44.32,77006.05,217.2,-0.07545,7e-05,6.91666]
[1779570195864,44.32,77006.05,217.2,-0.07545,7e-05,6.91666]
[1779570196582,44.32,77005.53,217.2,-0.07548,7e-05,6.91883]
[1779570197825,44.32,76998.57,217.2,-0.07593,7e-05,6.94989]
[1779570199629,44.32,76990.12,217.2,-0.07649,7e-05,6.98796]
[1779570201482,44.32,77000.14,217.2,-0.07582,7e-05,6.94196]
[1779570201927,44.32,77000.14,217.2,-0.07582,7e-05,6.94196]
[1779570201972,44.32,77000.14,217.2,-0.07582,7e-05,6.94196]
[1779570202021,44.32,76998.53,217.2,-0.07592,7e-05,6.94901]
[1779570202203,44.32,76998.53,217.2,-0.07592,7e-05,6.94901]
[1779570202856,44.32,76998.53,217.2,-0.07592,7e-05,6.94901]
[1779570202921,44.32,76998.53,217.2,-0.07592,7e-05,6.94901]
[1779570203014,44.32,76998.53,217.2,-0.07592,7e-05,6.94901]
[1779570202912,44.31,77000.57,217.2,-0.07578,7e-05,6.93953]
[1779570203924,44.31,77000.57,217.2,-0.07578,7e-05,6.93953]
[1779570203973,44.31,76991.22,217.2,-0.0764,7e-05,6.98153]
[1779570204420,44.31,76978.16,217.2,-0.07727,7e-05,7.04097]
[1779570205750,44.31,76949.51,217.2,-0.07922,7e-05,7.17254]
[1779570209018,44.31,76940.46,217.2,-0.07985,7e-05,7.21448]
[1779570209769,44.31,76940.46,217.2,-0.07985,7e-05,7.21448]
[1779570209869,44.31,76921.8,217.2,-0.08114,7e-05,7.30088]
[1779570210736,44.31,76921.8,217.2,-0.08114,7e-05,7.30088]
[1779570210840,44.31,76921.8,217.2,-0.08114,7e-05,7.30088]
[1779570210883,44.31,76906.69,217.2,-0.08219,7e-05,7.37078]
[1779570212865,44.31,76893.64,217.2,-0.08306,7e-05,7.42586]
[1779570213866,44.31,76883.27,217.2,-0.08379,7e-05,7.47419]
[1779570217554,44.31,76881.22,217.2,-0.08392,7e-05,7.48267]
[1779570217782,44.31,76881.22,217.2,-0.08392,7e-05,7.48267]
[1779570217830,44.31,76881.22,217.2,-0.08392,7e-05,7.48267]
[1779570218230,44.3,76880.78,217.2,-0.08395,7e-05,7.48434]
[1779570218373,44.3,76880.78,217.2,-0.08395,7e-05,7.48434]
[1779570218379,44.3,76880.78,217.2,-0.08395,7e-05,7.48434]
[1779570218761,44.3,76880.78,217.2,-0.08395,7e-05,7.48434]
[1779570218886,44.3,76880.78,217.2,-0.08395,7e-05,7.48434]
[1779570218938,44.3,76857.01,217.2,-0.08566,7e-05,7.59607]
[1779570219347,44.3,76857.01,217.2,-0.08566,7e-05,7.59607]
[1779570219656,44.3,76857.01,217.2,-0.08566,7e-05,7.59607]
[1779570219795,44.3,76857.01,217.2,-0.08566,7e-05,7.59607]
[1779570219804,44.3,76819.57,217.2,-0.08841,7e-05,7.77369]
[1779570220113,44.3,76819.57,217.2,-0.08841,7e-05,7.77369]
[1779570220114,44.3,76819.57,217.2,-0.08841,7e-05,7.77369]
[1779570220234,44.3,76819.57,217.2,-0.08841,7e-05,7.77369]
[1779570220547,44.3,76819.57,217.2,-0.08841,7e-05,7.77369]
[1779570220976,44.3,76822.85,217.2,-0.08816,7e-05,7.75781]
[1779570222221,44.3,76822.72,217.2,-0.08816,7e-05,7.75762]
[1779570222660,44.3,76822.72,217.2,-0.08816,7e-05,7.75762]
[1779570223744,44.3,76817.82,217.2,-0.08851,7e-05,7.78026]
[1779570223845,44.29,76831.04,217.2,-0.08751,7e-05,7.71626]
[1779570225031,44.29,76831.04,217.2,-0.08751,7e-05,7.71626]
[1779570224254,44.29,76848.59,217.2,-0.08621,7e-05,7.63202]
[1779570225697,44.29,76858.35,217.2,-0.08549,7e-05,7.58516]
[1779570226609,44.26,76874.69,217.2,-0.08419,7e-05,7.50019]
[1779570232223,44.25,76869.86,217.2,-0.08449,7e-05,7.51966]
[1779570232962,44.25,76857.84,217.2,-0.08535,7e-05,7.57577]
[1779570234507,44.25,76852.34,217.2,-0.08574,7e-05,7.60107]
[1779570240502,44.23,76853.15,217.2,-0.08561,7e-05,7.59266]
[1779570242900,44.23,76860.81,217.2,-0.08503,7e-05,7.55491]
[1779570243041,44.23,76871.57,217.2,-0.08424,7e-05,7.50339]
[1779570244823,44.23,76876.72,217.2,-0.08386,7e-05,7.47851]
[1779570244877,44.22,76872.82,217.2,-0.08414,7e-05,7.49653]
[1779570247422,44.22,76892.01,217.2,-0.08274,7e-05,7.40465]
[1779570251917,44.22,76896.74,217.2,-0.08239,7e-05,7.3813]
[1779570252852,44.21,76908.99,217.2,-0.08151,7e-05,7.32331]
[1779570253381,44.21,76908.99,217.2,-0.08151,7e-05,7.32331]
[1779570255557,44.21,76904.34,217.2,-0.08183,7e-05,7.34416]
[1779570258731,44.21,76914.56,217.2,-0.08109,7e-05,7.29508]
[1779570265873,44.19,76907.38,217.2,-0.08154,7e-05,7.32471]
[1779570266892,44.19,76898.08,217.2,-0.08218,7e-05,7.36699]
[1779570267604,44.19,76898.08,217.2,-0.08218,7e-05,7.36699]
[1779570272789,44.18,76897.95,217.2,-0.0821,7e-05,7.36029]
[1779570278643,44.17,76898.91,217.2,-0.082,7e-05,7.35317]
[1779570283690,44.17,76899.46,217.2,-0.08193,7e-05,7.34909]
[1779570284753,44.17,76913.63,217.2,-0.08093,7e-05,7.28227]
[1779570286369,44.17,76921.01,217.2,-0.08041,7e-05,7.24769]
[1779570286760,44.17,76921.01,217.2,-0.08041,7e-05,7.24769]
[1779570287501,44.17,76925.06,217.2,-0.08013,7e-05,7.22868]
[1779570288650,44.17,76929.43,217.2,-0.07982,7e-05,7.20824]
[1779570289231,44.16,76932.13,217.2,-0.07963,7e-05,7.19534]
[1779570290912,44.16,76939.03,217.2,-0.07915,7e-05,7.16332]
[1779570291355,44.16,76947.07,217.2,-0.07859,7e-05,7.12592]
[1779570291496,44.16,76947.07,217.2,-0.07859,7e-05,7.12592]
[1779570295198,44.16,76935.89,217.2,-0.07935,7e-05,7.177]
[1779570301813,44.16,76877.22,217.2,-0.08347,7e-05,7.45015]
[1779570303374,44.14,76877.19,217.2,-0.0834,7e-05,7.44547]
[1779570303796,44.14,76877.19,217.2,-0.0834,7e-05,7.44547]
[1779570306969,44.13,76874.76,217.2,-0.08348,7e-05,7.45091]
[1779570308089,44.12,76941.23,217.2,-0.07882,7e-05,7.14054]
[1779570310168,44.12,76941.93,217.2,-0.07876,7e-05,7.13692]
[1779570312543,44.12,76931.72,217.2,-0.07946,7e-05,7.18393]
[1779570313516,44.12,76932.44,217.2,-0.07941,7e-05,7.18058]
[1779570314912,44.12,76922.31,217.2,-0.08011,7e-05,7.22742]
[1779570319948,44.12,76916.33,217.2,-0.08051,7e-05,7.25426]
[1779570324982,44.12,76917.16,217.2,-0.08044,7e-05,7.24927]
[1779570327926,44.11,76910.22,217.2,-0.08092,7e-05,7.28111]
[1779570333045,44.11,76901.45,217.2,-0.08146,7e-05,7.31549]
[1779570338081,44.11,76912.21,217.2,-0.08069,7e-05,7.264]
[1779570343116,44.1,76909.01,217.2,-0.08089,7e-05,7.27762]
[1779570343653,44.1,76909.01,217.2,-0.08089,7e-05,7.27762]
[1779570349157,44.1,76909.59,217.2,-0.08083,7e-05,7.27362]
[1779570350087,44.1,76909.59,217.2,-0.08083,7e-05,7.27362]
[1779570350107,44.1,76909.59,217.2,-0.08083,7e-05,7.27362]
[1779570350165,44.1,76907.54,217.2,-0.08097,7e-05,7.28295]
[1779570350466,44.1,76907.54,217.2,-0.08097,7e-05,7.28295]
[1779570351928,44.1,76908.63,217.2,-0.0809,7e-05,7.27782]
[1779570355938,44.1,76909.19,217.2,-0.08085,7e-05,7.27509]
[1779570359871,44.09,76903.68,217.2,-0.08124,7e-05,7.30058]
[1779570361957,44.09,76893.3,217.2,-0.08197,7e-05,7.34894]
[1779570364658,44.09,76892.52,217.2,-0.08202,7e-05,7.35216]
[1779570364736,44.09,76892.52,217.2,-0.08202,7e-05,7.35216]
[1779570364879,44.09,76892.05,217.2,-0.08205,7e-05,7.35421]
[1779570370140,44.09,76885.66,217.2,-0.08251,7e-05,7.38464]
[1779570371814,44.09,76889.49,217.2,-0.08224,7e-05,7.36688]
[1779570371870,44.09,76888.63,217.2,-0.0823,7e-05,7.37104]
[1779570375214,44.09,76890.11,217.2,-0.08219,7e-05,7.36358]
[1779570380519,44.09,76888.45,217.2,-0.0823,7e-05,7.37066]
[1779570382673,44.09,76877.79,217.2,-0.08305,7e-05,7.42016]
[1779570384546,44.09,76874.99,217.2,-0.08324,7e-05,7.43309]
[1779570384901,44.09,76874.99,217.2,-0.08324,7e-05,7.43309]
[1779570385217,44.09,76867.42,217.2,-0.08378,7e-05,7.46852]
[1779570386618,44.09,76865.11,217.2,-0.08394,7e-05,7.47911]
[1779570386707,44.09,76861.09,217.2,-0.08423,7e-05,7.49777]
[1779570390921,44.08,76859.68,217.2,-0.08433,7e-05,7.50418]
[1779570390978,44.08,76859.68,217.2,-0.08433,7e-05,7.50418]
[1779570391908,44.08,76860.06,217.2,-0.08425,7e-05,7.49716]
[1779570391925,44.08,76871.53,217.2,-0.08342,7e-05,7.4429]
[1779570392464,44.08,76871.53,217.2,-0.08342,7e-05,7.4429]
[1779570393167,44.08,76874.92,217.2,-0.08318,7e-05,7.42692]
[1779570395306,44.08,76876.35,217.2,-0.08307,7e-05,7.41989]
[1779570398503,44.08,76886.32,217.2,-0.08235,7e-05,7.37246]
[1779570401524,44.08,76896.26,217.2,-0.08164,7e-05,7.32566]
[1779570402716,44.08,76896.26,217.2,-0.08164,7e-05,7.32566]
[1779570403860,44.08,76896.5,217.2,-0.08163,7e-05,7.32446]
[1779570403919,44.08,76899.8,217.2,-0.08139,7e-05,7.30902]
[1779570404790,44.08,76899.8,217.2,-0.08139,7e-05,7.30902]
[1779570404864,44.08,76909.01,217.2,-0.08074,7e-05,7.26568]
[1779570406823,44.08,76910.83,217.2,-0.08061,7e-05,7.2569]
[1779570408597,44.08,76907.66,217.2,-0.08082,7e-05,7.27108]
[1779570409010,44.08,76916.64,217.2,-0.08019,7e-05,7.22895]
[1779570409815,44.08,76916.64,217.2,-0.08019,7e-05,7.22895]
[1779570409913,44.07,76933.74,217.2,-0.079,7e-05,7.1494]
[1779570411448,44.07,76939.52,217.2,-0.07861,7e-05,7.12257]
[1779570411996,44.07,76923.32,217.2,-0.07972,7e-05,7.19745]
[1779570412821,44.07,76923.32,217.2,-0.07972,7e-05,7.19745]
[1779570418643,44.07,76917.09,217.2,-0.08013,7e-05,7.22455]
[1779570422414,44.07,76924.45,217.2,-0.0796,7e-05,7.18963]
[1779570423845,44.07,76926.02,217.2,-0.07949,7e-05,7.18215]
[1779570424045,44.07,76926.02,217.2,-0.07949,7e-05,7.18215]
[1779570424217,44.07,76926.02,217.2,-0.07949,7e-05,7.18215]
[1779570424217,44.06,76943.73,217.2,-0.07827,7e-05,7.10009]
[1779570424398,44.06,76943.73,217.2,-0.07827,7e-05,7.10009]
[1779570424595,44.06,76943.73,217.2,-0.07827,7e-05,7.10009]
[1779570424660,44.06,76943.73,217.2,-0.07827,7e-05,7.10009]
[1779570424724,44.06,76943.73,217.2,-0.07827,7e-05,7.10009]
[1779570424918,44.06,76943.73,217.2,-0.07827,7e-05,7.10009]
[1779570424935,44.06,76943.73,217.2,-0.07827,7e-05,7.10009]
[1779570425062,44.06,76943.73,217.2,-0.07827,7e-05,7.10009]
[1779570425177,44.06,76994.15,217.2,-0.07488,7e-05,6.86942]
[1779570425667,44.06,76994.15,217.2,-0.07488,7e-05,6.86942]
[1779570425954,44.07,77019.58,217.2,-0.07322,6e-05,6.75509]
[1779570426567,44.07,77019.58,217.2,-0.07322,6e-05,6.75509]
[1779570427911,44.07,77021.79,217.2,-0.07309,6e-05,6.74564]
[1779570427927,44.07,77021.79,217.2,-0.07309,6e-05,6.74564]
[1779570428773,44.07,77015.03,217.2,-0.07353,7e-05,6.77634]
[1779570428779,44.07,77004.64,217.2,-0.07422,7e-05,6.82362]
[1779570434774,44.08,77009.26,217.2,-0.07394,7e-05,6.80492]
[1779570436843,44.08,77000.48,217.2,-0.07453,7e-05,6.84544]
[1779570438943,44.08,77002.19,217.2,-0.07443,7e-05,6.83847]
[1779570438981,44.08,77002.19,217.2,-0.07443,7e-05,6.83847]
[1779570439042,44.08,77003.34,217.2,-0.07436,7e-05,6.83366]
[1779570440608,44.08,77003.14,217.2,-0.07437,7e-05,6.83446]
[1779570444908,44.08,77006.99,217.2,-0.07411,7e-05,6.81663]
[1779570445139,44.08,77006.99,217.2,-0.07411,7e-05,6.81663]
[1779570446601,44.08,77004.74,217.2,-0.07426,7e-05,6.82661]
[1779570447473,44.08,77003.09,217.2,-0.07437,7e-05,6.83424]
[1779570447492,44.08,77003.09,217.2,-0.07437,7e-05,6.83424]
[1779570447518,44.08,77003.09,217.2,-0.07437,7e-05,6.83424]
[1779570447531,44.08,77003.09,217.2,-0.07437,7e-05,6.83424]
[1779570447977,44.08,77003.09,217.2,-0.07437,7e-05,6.83424]
[1779570448246,44.08,77003.09,217.2,-0.07437,7e-05,6.83424]
[1779570449000,44.08,77002.33,217.2,-0.07442,7e-05,6.83784]
[1779570449279,44.08,77002.33,217.2,-0.07442,7e-05,6.83784]
[1779570449762,44.08,76998.14,217.2,-0.0747,7e-05,6.85695]
[1779570450030,44.08,76998.14,217.2,-0.0747,7e-05,6.85695]
[1779570450241,44.08,76998.14,217.2,-0.0747,7e-05,6.85695]
[1779570452833,44.08,76994.94,217.2,-0.07486,7e-05,6.86624]
[1779570453444,44.08,76995.61,217.2,-0.07481,7e-05,6.86302]
[1779570453938,44.08,76995.12,217.2,-0.07484,7e-05,6.86507]
[1779570455741,44.08,76993.28,217.2,-0.07497,7e-05,6.8736]
[1779570458537,44.08,76992.51,217.2,-0.07502,7e-05,6.87762]
[1779570458937,44.08,76992.32,217.2,-0.07504,7e-05,6.87866]
[1779570459881,44.08,76992.32,217.2,-0.07504,7e-05,6.87866]
[1779570461012,44.08,76989.63,217.2,-0.07522,7e-05,6.89066]
[1779570461087,44.08,76989.63,217.2,-0.07522,7e-05,6.89066]
[1779570461190,44.08,76987.17,217.2,-0.07538,7e-05,6.90161]
[1779570462503,44.08,76986.81,217.2,-0.0754,7e-05,6.90338]
[1779570462536,44.08,76986.81,217.2,-0.0754,7e-05,6.90338]
[1779570462966,44.08,76987.5,217.2,-0.07536,7e-05,6.90038]
[1779570463731,44.08,76987.5,217.2,-0.07536,7e-05,6.90038]
[1779570464027,44.08,76987.5,217.2,-0.07536,7e-05,6.90038]
[1779570465734,44.08,76993.29,217.2,-0.07497,7e-05,6.87366]
[1779570466072,44.08,76996.48,217.2,-0.07475,7e-05,6.85901]
[1779570467052,44.08,76996.48,217.2,-0.07475,7e-05,6.85901]
[1779570467072,44.08,77002.21,217.2,-0.07438,7e-05,6.8333]
[1779570467563,44.08,77002.21,217.2,-0.07438,7e-05,6.8333]
[1779570468265,44.08,77002.21,217.2,-0.07438,7e-05,6.8333]
[1779570470018,44.08,77017.09,217.2,-0.07341,7e-05,6.7663]
[1779570470503,44.08,77017.09,217.2,-0.07341,7e-05,6.7663]
[1779570470906,44.08,77017.09,217.2,-0.07341,7e-05,6.7663]
[1779570471162,44.08,77017.09,217.2,-0.07341,7e-05,6.7663]
[1779570471281,44.08,77017.09,217.2,-0.07341,7e-05,6.7663]
[1779570476334,44.08,77025.98,217.2,-0.07283,6e-05,6.7265]
[1779570477230,44.08,77052.83,217.2,-0.07112,6e-05,6.6068]
[1779570477800,44.08,77052.83,217.2,-0.07112,6e-05,6.6068]
[1779570478176,44.08,77062.36,217.2,-0.07052,6e-05,6.56482]
[1779570478437,44.08,77062.36,217.2,-0.07052,6e-05,6.56482]
[1779570484171,44.09,77057.09,217.2,-0.07087,6e-05,6.58966]
[1779570488961,44.09,77063.79,217.2,-0.07047,6e-05,6.56138]
[1779570489645,44.09,77061.87,217.2,-0.07059,6e-05,6.57018]
[1779570489998,44.09,77061.87,217.2,-0.07059,6e-05,6.57018]
[1779570495197,44.1,77052.11,217.2,-0.07123,6e-05,6.61503]
[1779570496204,44.1,77041.15,217.2,-0.07193,6e-05,6.66403]
[1779570497211,44.1,77028.15,217.2,-0.07277,6e-05,6.72235]
[1779570497446,44.1,77028.15,217.2,-0.07277,6e-05,6.72235]
[1779570498218,44.1,77030.83,217.2,-0.0726,6e-05,6.71051]
[1779570498658,44.1,77030.83,217.2,-0.0726,6e-05,6.71051]
[1779570499225,44.1,77032.15,217.2,-0.07252,6e-05,6.70504]
[1779570501480,44.1,77034.31,217.2,-0.07239,6e-05,6.69557]
[1779570501500,44.1,77034.31,217.2,-0.07239,6e-05,6.69557]
[1779570501917,44.1,77034.31,217.2,-0.07239,6e-05,6.69557]
[1779570501924,44.1,77034.31,217.2,-0.07239,6e-05,6.69557]
[1779570502246,44.1,77035.82,217.2,-0.07229,6e-05,6.68891]
[1779570502367,44.1,77035.82,217.2,-0.07229,6e-05,6.68891]
[1779570502375,44.1,77035.82,217.2,-0.07229,6e-05,6.68891]
[1779570502817,44.1,77035.82,217.2,-0.07229,6e-05,6.68891]
[1779570502825,44.1,77035.82,217.2,-0.07229,6e-05,6.68891]
[1779570503270,44.1,77035.82,217.2,-0.07229,6e-05,6.68891]
[1779570503278,44.1,77035.82,217.2,-0.07229,6e-05,6.68891]
[1779570503703,44.1,77036.86,217.2,-0.07223,6e-05,6.68473]
[1779570503710,44.1,77036.86,217.2,-0.07223,6e-05,6.68473]
[1779570504149,44.1,77036.86,217.2,-0.07223,6e-05,6.68473]
[1779570504156,44.1,77036.86,217.2,-0.07223,6e-05,6.68473]
[1779570504428,44.1,77040.64,217.2,-0.07199,6e-05,6.66834]
[1779570504584,44.1,77040.64,217.2,-0.07199,6e-05,6.66834]
[1779570504591,44.1,77040.64,217.2,-0.07199,6e-05,6.66834]
[1779570505019,44.1,77040.64,217.2,-0.07199,6e-05,6.66834]
[1779570505027,44.1,77040.64,217.2,-0.07199,6e-05,6.66834]
[1779570505267,44.11,77042.76,217.2,-0.07187,6e-05,6.65938]
[1779570505459,44.11,77042.76,217.2,-0.07187,6e-05,6.65938]
[1779570505466,44.11,77042.76,217.2,-0.07187,6e-05,6.65938]
[1779570505898,44.11,77042.76,217.2,-0.07187,6e-05,6.65938]
[1779570505905,44.11,77042.76,217.2,-0.07187,6e-05,6.65938]
[1779570506313,44.11,77042.76,217.2,-0.07187,6e-05,6.65938]
[1779570506332,44.11,77042.76,217.2,-0.07187,6e-05,6.65938]
[1779570506733,44.11,77044.17,217.2,-0.07178,6e-05,6.65322]
[1779570506740,44.11,77044.17,217.2,-0.07178,6e-05,6.65322]
[1779570507145,44.11,77044.17,217.2,-0.07178,6e-05,6.65322]
[1779570507152,44.11,77044.17,217.2,-0.07178,6e-05,6.65322]
[1779570507559,44.11,77049.35,217.2,-0.07145,6e-05,6.63031]
[1779570507568,44.11,77049.35,217.2,-0.07145,6e-05,6.63031]
[1779570507966,44.11,77049.35,217.2,-0.07145,6e-05,6.63031]
[1779570507975,44.11,77049.35,217.2,-0.07145,6e-05,6.63031]
[1779570508412,44.11,77053.13,217.2,-0.07121,6e-05,6.61366]
[1779570508419,44.11,77053.13,217.2,-0.07121,6e-05,6.61366]
[1779570508849,44.11,77053.13,217.2,-0.07121,6e-05,6.61366]
[1779570508856,44.11,77053.13,217.2,-0.07121,6e-05,6.61366]
[1779570509306,44.11,77053.13,217.2,-0.07121,6e-05,6.61366]
[1779570509318,44.11,77053.13,217.2,-0.07121,6e-05,6.61366]
[1779570509744,44.11,77060.3,217.2,-0.07076,6e-05,6.58206]
[1779570509752,44.11,77060.3,217.2,-0.07076,6e-05,6.58206]
[1779570510155,44.11,77060.3,217.2,-0.07076,6e-05,6.58206]
[1779570510164,44.11,77060.3,217.2,-0.07076,6e-05,6.58206]
[1779570510582,44.11,77059.27,217.2,-0.07083,6e-05,6.58683]
[1779570510591,44.11,77059.27,217.2,-0.07083,6e-05,6.58683]
[1779570511069,44.11,77059.27,217.2,-0.07083,6e-05,6.58683]
[1779570511076,44.11,77059.27,217.2,-0.07083,6e-05,6.58683]
[1779570511483,44.11,77059.51,217.2,-0.07077,6e-05,6.58112]
[1779570511498,44.11,77059.51,217.2,-0.07077,6e-05,6.58112]
[1779570511932,44.11,77059.51,217.2,-0.07077,6e-05,6.58112]
[1779570511943,44.11,77059.51,217.2,-0.07077,6e-05,6.58112]
[1779570512383,44.11,77058.0,217.2,-0.07087,6e-05,6.58805]
[1779570512390,44.11,77058.0,217.2,-0.07087,6e-05,6.58805]
[1779570512836,44.11,77058.0,217.2,-0.07087,6e-05,6.58805]
[1779570512844,44.11,77058.0,217.2,-0.07087,6e-05,6.58805]
[1779570513284,44.11,77058.0,217.2,-0.07087,6e-05,6.58805]
[1779570513294,44.11,77058.0,217.2,-0.07087,6e-05,6.58805]
[1779570513511,44.11,77062.57,217.2,-0.07058,6e-05,6.56808]
[1779570513724,44.11,77062.57,217.2,-0.07058,6e-05,6.56808]
[1779570513731,44.11,77062.57,217.2,-0.07058,6e-05,6.56808]
[1779570514174,44.11,77062.57,217.2,-0.07058,6e-05,6.56808]
[1779570514181,44.11,77062.57,217.2,-0.07058,6e-05,6.56808]
[1779570514624,44.11,77063.22,217.2,-0.07055,6e-05,6.56545]
[1779570514632,44.11,77063.22,217.2,-0.07055,6e-05,6.56545]
[1779570515053,44.11,77063.22,217.2,-0.07055,6e-05,6.56545]
[1779570515061,44.11,77063.22,217.2,-0.07055,6e-05,6.56545]
[1779570515511,44.11,77062.99,217.2,-0.07056,6e-05,6.56674]
[1779570515518,44.11,77062.99,217.2,-0.07056,6e-05,6.56674]
[1779570515945,44.11,77062.99,217.2,-0.07056,6e-05,6.56674]
[1779570515952,44.11,77062.99,217.2,-0.07056,6e-05,6.56674]
[1779570516354,44.11,77062.99,217.2,-0.07056,6e-05,6.56674]
[1779570516361,44.11,77063.28,217.2,-0.07055,6e-05,6.56602]
[1779570516781,44.11,77063.28,217.2,-0.07055,6e-05,6.56602]
[1779570516789,44.11,77063.28,217.2,-0.07055,6e-05,6.56602]
[1779570517224,44.11,77063.28,217.2,-0.07055,6e-05,6.56602]
[1779570517231,44.11,77063.28,217.2,-0.07055,6e-05,6.56602]
[1779570517685,44.12,77062.54,217.2,-0.0706,6e-05,6.56956]
[1779570517692,44.12,77062.54,217.2,-0.0706,6e-05,6.56956]
[1779570518120,44.12,77062.54,217.2,-0.0706,6e-05,6.56956]
[1779570518127,44.12,77062.54,217.2,-0.0706,6e-05,6.56956]
[1779570518541,44.12,77062.54,217.2,-0.0706,6e-05,6.56956]
[1779570518548,44.12,77062.54,217.2,-0.0706,6e-05,6.56956]
[1779570519046,44.12,77062.54,217.2,-0.0706,6e-05,6.56956]
[1779570519059,44.12,77062.54,217.2,-0.0706,6e-05,6.56956]
[1779570519473,44.12,77056.15,217.2,-0.07101,6e-05,6.59812]
[1779570519481,44.12,77056.15,217.2,-0.07101,6e-05,6.59812]
[1779570519900,44.12,77056.15,217.2,-0.07101,6e-05,6.59812]
[1779570519909,44.12,77056.15,217.2,-0.07101,6e-05,6.59812]
[1779570520333,44.12,77056.15,217.2,-0.07101,6e-05,6.59812]
[1779570520341,44.12,77056.15,217.2,-0.07101,6e-05,6.59812]
[1779570520782,44.12,77053.67,217.2,-0.07117,6e-05,6.60935]
[1779570520791,44.12,77053.67,217.2,-0.07117,6e-05,6.60935]
[1779570521191,44.12,77053.67,217.2,-0.07117,6e-05,6.60935]
[1779570521199,44.12,77053.67,217.2,-0.07117,6e-05,6.60935]
[1779570521645,44.12,77048.81,217.2,-0.07148,6e-05,6.63113]
[1779570521651,44.12,77048.81,217.2,-0.07148,6e-05,6.63113]
[1779570522077,44.12,77048.81,217.2,-0.07148,6e-05,6.63113]
[1779570522085,44.12,77048.81,217.2,-0.07148,6e-05,6.63113]
[1779570522527,44.12,77046.26,217.2,-0.07165,6e-05,6.64268]
[1779570522534,44.12,77046.26,217.2,-0.07165,6e-05,6.64268]
[1779570522994,44.12,77046.26,217.2,-0.07165,6e-05,6.64268]
[1779570523002,44.12,77046.26,217.2,-0.07165,6e-05,6.64268]
[1779570523257,44.12,77046.26,217.2,-0.07165,6e-05,6.64268]
[1779570523358,44.12,77046.25,217.2,-0.07165,6e-05,6.64288]
[1779570525598,44.12,77040.75,217.2,-0.07201,6e-05,6.66771]
[1779570526315,44.12,77031.09,217.2,-0.07263,6e-05,6.71099]
[1779570527799,44.12,77028.79,217.2,-0.07278,6e-05,6.72169]
[1779570528338,44.12,77028.79,217.2,-0.07278,6e-05,6.72169]
[1779570528305,44.12,77024.78,217.2,-0.07305,6e-05,6.74003]
[1779570529580,44.12,77023.32,217.2,-0.07315,6e-05,6.74712]
[1779570529866,44.12,77023.32,217.2,-0.07315,6e-05,6.74712]
[1779570529967,44.13,77014.45,217.2,-0.07374,7e-05,6.78767]
[1779570531161,44.13,77014.45,217.2,-0.07374,7e-05,6.78767]
[1779570531184,44.13,77014.45,217.2,-0.07374,7e-05,6.78767]
[1779570531337,44.13,77013.03,217.2,-0.07383,7e-05,6.79433]
[1779570531933,44.13,77013.03,217.2,-0.07383,7e-05,6.79433]
[1779570532162,44.13,77013.03,217.2,-0.07383,7e-05,6.79433]
[1779570532590,44.13,77010.05,217.2,-0.07404,7e-05,6.80836]
[1779570534473,44.13,76994.58,217.2,-0.07508,7e-05,6.87987]
[1779570538004,44.14,76995.27,217.2,-0.07505,7e-05,6.87772]
[1779570538049,44.14,76993.4,217.2,-0.07518,7e-05,6.88667]
[1779570543536,44.15,76988.94,217.2,-0.0755,7e-05,6.90915]
[1779570547056,44.15,76976.47,217.2,-0.07635,7e-05,6.9669]
[1779570552522,44.15,76975.72,217.2,-0.07642,7e-05,6.97154]
[1779570557641,44.16,76975.04,217.2,-0.07649,7e-05,6.97614]
[1779570562676,44.16,76978.37,217.2,-0.07628,7e-05,6.96222]
[1779570567714,44.17,76980.9,217.2,-0.07613,7e-05,6.95206]
[1779570573021,44.17,76982.9,217.2,-0.07597,7e-05,6.93914]
[1779570576777,44.17,76973.24,217.2,-0.07663,7e-05,6.98453]
[1779570580892,44.18,76977.7,217.2,-0.07634,7e-05,6.96485]
[1779570581532,44.18,76979.93,217.2,-0.0762,7e-05,6.95494]
[1779570586830,44.18,76983.75,217.2,-0.07596,7e-05,6.93883]
[1779570591884,44.19,76989.15,217.2,-0.07563,7e-05,6.91613]
[1779570596919,44.19,76988.14,217.2,-0.07572,7e-05,6.92219]
[1779570601954,44.2,76993.16,217.2,-0.0754,7e-05,6.9009]
[1779570603794,44.2,76991.82,217.2,-0.0755,7e-05,6.90729]
[1779570603989,44.2,76991.82,217.2,-0.0755,7e-05,6.90729]
[1779570604285,44.2,77003.14,217.2,-0.07475,7e-05,6.85638]
[1779570604518,44.2,77003.14,217.2,-0.07475,7e-05,6.85638]
[1779570604987,44.2,77003.14,217.2,-0.07475,7e-05,6.85638]
[1779570606440,44.2,77011.73,217.2,-0.0742,7e-05,6.8181]
[1779570607727,44.2,76997.58,217.2,-0.07514,7e-05,6.88296]
[1779570608349,44.2,76997.58,217.2,-0.07514,7e-05,6.88296]
[1779570609346,44.2,76997.45,217.2,-0.07516,7e-05,6.88397]
[1779570610211,44.21,76992.34,217.2,-0.0755,7e-05,6.90752]
[1779570613773,44.21,76992.26,217.2,-0.07553,7e-05,6.90937]
[1779570614040,44.21,77001.72,217.2,-0.07491,7e-05,6.86694]
[1779570615586,44.21,77009.92,217.2,-0.07438,7e-05,6.8304]
[1779570616461,44.21,77009.92,217.2,-0.07438,7e-05,6.8304]
[1779570616919,44.21,77008.27,217.2,-0.07449,7e-05,6.83833]
[1779570618616,44.22,77009.37,217.2,-0.07443,7e-05,6.83435]
[1779570618748,44.22,77009.37,217.2,-0.07443,7e-05,6.83435]
[1779570618908,44.22,77009.37,217.2,-0.07443,7e-05,6.83435]
[1779570619075,44.22,77020.44,217.2,-0.07372,7e-05,6.78506]
[1779570619996,44.22,77020.44,217.2,-0.07372,7e-05,6.78506]
[1779570620082,44.22,77034.74,217.2,-0.07279,6e-05,6.72107]
[1779570620764,44.22,77034.74,217.2,-0.07279,6e-05,6.72107]
[1779570620808,44.22,77034.74,217.2,-0.07279,6e-05,6.72107]
[1779570620880,44.22,77034.74,217.2,-0.07279,6e-05,6.72107]
[1779570621019,44.22,77034.74,217.2,-0.07279,6e-05,6.72107]
[1779570622097,44.22,77053.82,217.2,-0.07157,6e-05,6.63632]
[1779570627132,44.22,77059.21,217.2,-0.07124,6e-05,6.61321]
[1779570629146,44.22,77048.51,217.2,-0.07193,6e-05,6.661]
[1779570629573,44.22,77048.51,217.2,-0.07193,6e-05,6.661]
[1779570631645,44.22,77044.34,217.2,-0.07215,6e-05,6.67479]
[1779570632135,44.22,77044.34,217.2,-0.07215,6e-05,6.67479]
[1779570632588,44.22,77040.38,217.2,-0.0724,6e-05,6.69249]
[1779570633173,44.22,77037.89,217.2,-0.07256,6e-05,6.70363]
[1779570637467,44.23,77039.29,217.2,-0.07249,6e-05,6.69861]
[1779570638436,44.23,77039.43,217.2,-0.07249,6e-05,6.69881]
[1779570640814,44.23,77035.6,217.2,-0.07274,6e-05,6.71598]
[1779570641231,44.23,77032.72,217.2,-0.07293,6e-05,6.72885]
[1779570645363,44.23,77025.95,217.2,-0.07338,6e-05,6.76019]
[1779570645429,44.24,77026.01,217.2,-0.07338,6e-05,6.76023]
[1779570651301,44.24,77020.65,217.2,-0.07373,7e-05,6.78416]
[1779570652326,44.24,77020.65,217.2,-0.07373,7e-05,6.78416]
[1779570652341,44.24,77020.65,217.2,-0.07373,7e-05,6.78416]
[1779570652414,44.23,77020.18,217.2,-0.07376,7e-05,6.78616]
[1779570653442,44.23,77020.18,217.2,-0.07376,7e-05,6.78616]
[1779570653763,44.23,77017.64,217.2,-0.07392,7e-05,6.79765]
[1779570658799,44.24,77016.05,217.2,-0.07406,7e-05,6.80742]
[1779570659357,44.25,77015.63,217.2,-0.0741,7e-05,6.80986]
[1779570659945,44.25,77015.63,217.2,-0.0741,7e-05,6.80986]
[1779570661157,44.25,77014.72,217.2,-0.07416,7e-05,6.81413]
[1779570662992,44.25,77015.78,217.2,-0.0741,7e-05,6.80972]
[1779570664164,44.25,77016.14,217.2,-0.07408,7e-05,6.80828]
[1779570665047,44.25,77015.53,217.2,-0.07412,7e-05,6.8112]
[1779570665399,44.25,77019.37,217.2,-0.07387,7e-05,6.79413]
[1779570666155,44.25,77019.37,217.2,-0.07387,7e-05,6.79413]
[1779570670409,44.25,77018.46,217.2,-0.07393,7e-05,6.79796]
[1779570670522,44.25,76998.76,217.2,-0.07522,7e-05,6.88661]
[1779570671051,44.25,76998.76,217.2,-0.07522,7e-05,6.88661]
[1779570671454,44.25,76988.47,217.2,-0.0759,7e-05,6.93333]
[1779570671578,44.25,76988.47,217.2,-0.0759,7e-05,6.93333]
[1779570671889,44.25,76988.47,217.2,-0.0759,7e-05,6.93333]
[1779570671904,44.25,76988.47,217.2,-0.0759,7e-05,6.93333]
[1779570672153,44.25,76988.47,217.2,-0.0759,7e-05,6.93333]
[1779570672362,44.25,76988.47,217.2,-0.0759,7e-05,6.93333]
[1779570672461,44.25,76983.17,217.2,-0.07625,7e-05,6.95738]
[1779570677040,44.25,76988.44,217.2,-0.07591,7e-05,6.93413]
[1779570682080,44.25,76996.02,217.2,-0.07541,7e-05,6.9001]
[1779570684164,44.25,76995.43,217.2,-0.07545,7e-05,6.90286]
[1779570684252,44.25,76989.49,217.2,-0.07585,7e-05,6.92981]
[1779570684610,44.25,76989.49,217.2,-0.07585,7e-05,6.92981]
[1779570684619,44.25,76995.21,217.2,-0.07546,7e-05,6.90356]
[1779570686835,44.25,76993.75,217.2,-0.07556,7e-05,6.91006]
[1779570686925,44.25,76987.74,217.2,-0.07596,7e-05,6.93719]
[1779570688080,44.25,76987.74,217.2,-0.07596,7e-05,6.93719]
[1779570688893,44.25,76983.26,217.2,-0.07625,7e-05,6.95718]
[1779570688995,44.25,76979.16,217.2,-0.07652,7e-05,6.97545]
[1779570690190,44.25,76979.16,217.2,-0.07652,7e-05,6.97545]
[1779570692178,44.25,76972.52,217.2,-0.07691,7e-05,7.00047]
[1779570692517,44.25,76972.52,217.2,-0.07691,7e-05,7.00047]
[1779570693240,44.25,76968.76,217.2,-0.07717,7e-05,7.01761]
[1779570694843,44.25,76964.53,217.2,-0.07745,7e-05,7.03718]
[1779570695724,44.25,76959.84,217.2,-0.07777,7e-05,7.05875]
[1779570695913,44.25,76959.84,217.2,-0.07777,7e-05,7.05875]
[1779570697192,44.25,76958.97,217.2,-0.07783,7e-05,7.06263]
[1779570698865,44.25,76950.72,217.2,-0.07839,7e-05,7.1004]
[1779570699580,44.25,76948.6,217.2,-0.07854,7e-05,7.11014]
[1779570700987,44.25,76946.96,217.2,-0.07865,7e-05,7.11749]
[1779570701247,44.25,76946.96,217.2,-0.07865,7e-05,7.11749]
[1779570701623,44.25,76947.02,217.2,-0.07864,7e-05,7.1172]
[1779570702202,44.25,76947.02,217.2,-0.07864,7e-05,7.1172]
[1779570706831,44.25,76935.11,217.2,-0.07946,7e-05,7.17184]
[1779570711741,44.24,76952.8,217.2,-0.07824,7e-05,7.08994]
[1779570712688,44.24,76952.8,217.2,-0.07824,7e-05,7.08994]
[1779570713582,44.24,76955.73,217.2,-0.07804,7e-05,7.07652]
[1779570713816,44.24,76955.73,217.2,-0.07804,7e-05,7.07652]
[1779570713955,44.24,76955.73,217.2,-0.07804,7e-05,7.07652]
[1779570713997,44.24,76965.63,217.2,-0.07736,7e-05,7.03106]
[1779570714876,44.24,76965.63,217.2,-0.07736,7e-05,7.03106]
[1779570717821,44.24,76960.71,217.2,-0.0777,7e-05,7.05361]
[1779570718635,44.24,76960.74,217.2,-0.07769,7e-05,7.05339]
[1779570719780,44.24,76963.13,217.2,-0.07753,7e-05,7.04219]
[1779570719891,44.24,76963.13,217.2,-0.07753,7e-05,7.04219]
[1779570719896,44.24,76963.13,217.2,-0.07753,7e-05,7.04219]
[1779570720402,44.24,76963.13,217.2,-0.07753,7e-05,7.04219]
[1779570720502,44.24,76963.79,217.2,-0.07748,7e-05,7.03911]
[1779570722006,44.24,76964.09,217.2,-0.07746,7e-05,7.03739]
[1779570722749,44.24,76965.3,217.2,-0.07737,7e-05,7.03152]
[1779570723503,44.24,76965.3,217.2,-0.07737,7e-05,7.03152]
[1779570724448,44.24,76967.98,217.2,-0.07719,7e-05,7.01894]
[1779570726380,44.24,76972.88,217.2,-0.07684,7e-05,6.99581]
[1779570734903,44.22,76961.49,217.2,-0.07756,7e-05,7.04407]
[1779570737131,44.22,76960.53,217.2,-0.07762,7e-05,7.04804]
[1779570737590,44.22,76960.53,217.2,-0.07762,7e-05,7.04804]
[1779570737140,44.22,76950.52,217.2,-0.07829,7e-05,7.09352]
[1779570738505,44.22,76950.52,217.2,-0.07829,7e-05,7.09352]
[1779570738509,44.22,76950.52,217.2,-0.07829,7e-05,7.09352]
[1779570737924,44.22,76933.26,217.2,-0.07947,7e-05,7.17252]
[1779570743301,44.22,76930.44,217.2,-0.07966,7e-05,7.18503]
[1779570746252,44.22,76921.61,217.2,-0.08026,7e-05,7.2256]
[1779570747745,44.22,76937.11,217.2,-0.07919,7e-05,7.15369]
[1779570747879,44.22,76937.11,217.2,-0.07919,7e-05,7.15369]
[1779570749624,44.22,76938.38,217.2,-0.0791,7e-05,7.14762]
[1779570756050,44.22,76931.71,217.2,-0.0795,7e-05,7.17297]
[1779570756969,44.22,76931.71,217.2,-0.0795,7e-05,7.17297]
[1779570757071,44.22,76931.71,217.2,-0.0795,7e-05,7.17297]
[1779570760536,44.21,76937.57,217.2,-0.0791,7e-05,7.14571]
[1779570760791,44.21,76937.47,217.2,-0.0791,7e-05,7.14613]
[1779570765476,44.21,76940.83,217.2,-0.07887,7e-05,7.13046]
[1779570768548,44.21,76936.27,217.2,-0.07918,7e-05,7.15107]
[1779570768620,44.21,76925.33,217.2,-0.07993,7e-05,7.20142]
[1779570769416,44.21,76910.05,217.2,-0.08099,7e-05,7.27205]
[1779570775008,44.21,76903.37,217.2,-0.08144,7e-05,7.3018]
[1779570775656,44.21,76903.37,217.2,-0.08144,7e-05,7.3018]
[1779570779780,44.2,76903.39,217.2,-0.0814,7e-05,7.29963]
[1779570782240,44.2,76913.58,217.2,-0.08067,7e-05,7.2507]
[1779570783251,44.2,76913.58,217.2,-0.08067,7e-05,7.2507]
[1779570783492,44.2,76913.58,217.2,-0.08067,7e-05,7.2507]
[1779570784561,44.19,76929.51,217.2,-0.07955,7e-05,7.17607]
[1779570786223,44.19,76933.55,217.2,-0.07927,7e-05,7.1571]
[1779570786518,44.19,76935.34,217.2,-0.07914,7e-05,7.14855]
[1779570787615,44.19,76935.34,217.2,-0.07914,7e-05,7.14855]
[1779570787881,44.19,76940.75,217.2,-0.07876,7e-05,7.12298]
[1779570787989,44.19,76940.75,217.2,-0.07876,7e-05,7.12298]
[1779570789989,44.19,76952.8,217.2,-0.07792,7e-05,7.06644]
[1779570795154,44.18,76965.63,217.2,-0.07702,7e-05,7.00533]
[1779570795165,44.18,76965.63,217.2,-0.07702,7e-05,7.00533]
[1779570798706,44.17,76967.97,217.2,-0.07683,7e-05,6.9929]
[1779570801373,44.17,76983.58,217.2,-0.07577,7e-05,6.92068]
[1779570803930,44.17,76987.49,217.2,-0.0755,7e-05,6.90237]
[1779570804124,44.17,76987.49,217.2,-0.0755,7e-05,6.90237]
[1779570804672,44.17,76987.49,217.2,-0.0755,7e-05,6.90237]
[1779570805167,44.17,76989.87,217.2,-0.07534,7e-05,6.89132]
[1779570805739,44.17,76989.04,217.2,-0.07539,7e-05,6.89483]
[1779570806267,44.17,76989.04,217.2,-0.07539,7e-05,6.89483]
[1779570806294,44.17,76989.04,217.2,-0.07539,7e-05,6.89483]
[1779570807005,44.16,76989.36,217.2,-0.07537,7e-05,6.89313]
[1779570807636,44.16,76989.36,217.2,-0.07537,7e-05,6.89313]
[1779570810578,44.16,76990.65,217.2,-0.07527,7e-05,6.88658]
[1779570813457,44.16,76980.15,217.2,-0.07591,7e-05,6.92829]
[1779570816692,44.16,76979.64,217.2,-0.07594,7e-05,6.93002]
[1779570827555,44.15,76983.5,217.2,-0.07563,7e-05,6.90912]
[1779570832590,44.14,76983.82,217.2,-0.07559,7e-05,6.90636]
[1779570836618,44.14,76969.3,217.2,-0.07655,7e-05,6.97141]
[1779570838772,44.14,76965.51,217.2,-0.07679,7e-05,6.98805]
[1779570840888,44.14,76963.2,217.2,-0.07694,7e-05,6.99787]
[1779570840900,44.14,76963.2,217.2,-0.07694,7e-05,6.99787]
[1779570841653,44.13,76959.29,217.2,-0.07719,7e-05,7.01536]
[1779570843775,44.13,76958.28,217.2,-0.07726,7e-05,7.02006]
[1779570844465,44.13,76958.28,217.2,-0.07726,7e-05,7.02006]
[1779570845681,44.13,76947.48,217.2,-0.078,7e-05,7.06963]
[1779570849965,44.13,76944.6,217.2,-0.07819,7e-05,7.08259]
[1779570851537,44.13,76942.07,217.2,-0.07836,7e-05,7.09414]
[1779570851908,44.13,76936.22,217.2,-0.07876,7e-05,7.12084]
[1779570852033,44.13,76936.22,217.2,-0.07876,7e-05,7.12084]
[1779570852730,44.13,76902.63,217.2,-0.08109,7e-05,7.27651]
[1779570852943,44.13,76902.63,217.2,-0.08109,7e-05,7.27651]
[1779570854696,44.13,76887.76,217.2,-0.08214,7e-05,7.34577]
[1779570855459,44.13,76887.76,217.2,-0.08214,7e-05,7.34577]
[1779570860615,44.13,76884.21,217.2,-0.08237,7e-05,7.36103]
[1779570863390,44.12,76884.24,217.2,-0.08235,7e-05,7.36004]
[1779570863430,44.12,76884.24,217.2,-0.08235,7e-05,7.36004]
[1779570866465,44.12,76888.16,217.2,-0.08206,7e-05,7.34085]
[1779570867871,44.12,76889.18,217.2,-0.08198,7e-05,7.33559]
[1779570872433,44.12,76880.85,217.2,-0.08256,7e-05,7.37354]
[1779570872755,44.12,76880.85,217.2,-0.08256,7e-05,7.37354]
[1779570873835,44.11,76877.86,217.2,-0.08271,7e-05,7.38186]
[1779570874396,44.11,76877.86,217.2,-0.08271,7e-05,7.38186]
[1779570875830,44.11,76874.8,217.2,-0.08292,7e-05,7.39563]
[1779570878373,44.11,76870.79,217.2,-0.0832,7e-05,7.41382]
[1779570878397,44.11,76870.79,217.2,-0.0832,7e-05,7.41382]
[1779570878969,44.11,76871.85,217.2,-0.08312,7e-05,7.40848]
[1779570880927,44.11,76888.41,217.2,-0.08193,7e-05,7.32983]
[1779570885962,44.1,76887.37,217.2,-0.08198,7e-05,7.33349]
[1779570887390,44.1,76887.37,217.2,-0.08198,7e-05,7.33349]
[1779570888364,44.1,76885.94,217.2,-0.08208,7e-05,7.33995]
[1779570889809,44.1,76885.46,217.2,-0.08211,7e-05,7.34171]
[1779570895030,44.1,76883.43,217.2,-0.08223,7e-05,7.34965]
[1779570900077,44.09,76881.84,217.2,-0.08232,7e-05,7.35578]
[1779570902918,44.09,76883.22,217.2,-0.08221,7e-05,7.34877]
[1779570908571,44.09,76886.58,217.2,-0.08196,7e-05,7.33174]
[1779570908778,44.09,76886.58,217.2,-0.08196,7e-05,7.33174]
[1779570909418,44.08,76892.98,217.2,-0.0815,7e-05,7.30152]
[1779570909902,44.08,76900.15,217.2,-0.08099,7e-05,7.2678]
[1779570910467,44.08,76900.15,217.2,-0.08099,7e-05,7.2678]
[1779570910931,44.08,76903.12,217.2,-0.08078,7e-05,7.2538]
[1779570911183,44.08,76903.12,217.2,-0.08078,7e-05,7.2538]
[1779570912502,44.08,76904.26,217.2,-0.0807,7e-05,7.24834]
[1779570914451,44.08,76910.43,217.2,-0.08026,7e-05,7.21938]
[1779570914683,44.08,76915.43,217.2,-0.07991,7e-05,7.19607]
[1779570915068,44.08,76915.43,217.2,-0.07991,7e-05,7.19607]
[1779570915799,44.08,76915.43,217.2,-0.07991,7e-05,7.19607]
[1779570915383,44.08,76924.55,217.2,-0.07928,7e-05,7.15367]
[1779570917902,44.08,76922.72,217.2,-0.0794,7e-05,7.16203]
[1779570918458,44.08,76922.72,217.2,-0.0794,7e-05,7.16203]
[1779570919893,44.08,76920.01,217.2,-0.07959,7e-05,7.17443]
[1779570921121,44.08,76919.96,217.2,-0.07959,7e-05,7.17458]
[1779570923630,44.08,76914.7,217.2,-0.07995,7e-05,7.19876]
[1779570926990,44.08,76912.59,217.2,-0.08009,7e-05,7.20796]
[1779570932567,44.08,76912.39,217.2,-0.08005,7e-05,7.20304]
[1779570933792,44.07,76912.33,217.2,-0.08005,7e-05,7.20317]
[1779570933810,44.07,76912.33,217.2,-0.08005,7e-05,7.20317]
[1779570933921,44.07,76912.98,217.2,-0.08,7e-05,7.19983]
[1779570934373,44.07,76912.98,217.2,-0.08,7e-05,7.19983]
[1779570934382,44.07,76925.52,217.2,-0.07912,7e-05,7.14137]
[1779570934892,44.07,76925.52,217.2,-0.07912,7e-05,7.14137]
[1779570940423,44.07,76916.95,217.2,-0.0797,7e-05,7.17981]
[1779570941109,44.07,76915.94,217.2,-0.07976,7e-05,7.18422]
[1779570941271,44.07,76915.94,217.2,-0.07976,7e-05,7.18422]
[1779570941631,44.07,76915.94,217.2,-0.07976,7e-05,7.18422]
[1779570941733,44.07,76906.94,217.2,-0.08039,7e-05,7.22576]
[1779570942207,44.07,76906.94,217.2,-0.08039,7e-05,7.22576]
[1779570942380,44.07,76891.93,217.2,-0.08144,7e-05,7.29569]
[1779570947424,44.06,76888.0,217.2,-0.08171,7e-05,7.31319]
[1779570947602,44.06,76888.0,217.2,-0.08171,7e-05,7.31319]
[1779570952908,44.06,76893.46,217.2,-0.0813,7e-05,7.28634]
[1779570953457,44.06,76894.86,217.2,-0.0812,7e-05,7.27962]
[1779570955397,44.06,76893.11,217.2,-0.08132,7e-05,7.28755]
[1779570955613,44.06,76893.11,217.2,-0.08132,7e-05,7.28755]
[1779570955654,44.06,76878.78,217.2,-0.08233,7e-05,7.35444]
[1779570955886,44.06,76878.78,217.2,-0.08233,7e-05,7.35444]
[1779570957916,44.06,76867.77,217.2,-0.08311,7e-05,7.40561]
[1779570958063,44.06,76867.77,217.2,-0.08311,7e-05,7.40561]
[1779570958133,44.06,76867.77,217.2,-0.08311,7e-05,7.40561]
[1779570958597,44.06,76867.77,217.2,-0.08311,7e-05,7.40561]
[1779570958672,44.06,76867.77,217.2,-0.08311,7e-05,7.40561]
[1779570959702,44.05,76850.94,217.2,-0.08431,7e-05,7.48439]
[1779570964535,44.05,76864.64,217.2,-0.08329,7e-05,7.41726]
[1779570965118,44.05,76864.64,217.2,-0.08329,7e-05,7.41726]
[1779570965549,44.05,76864.64,217.2,-0.08329,7e-05,7.41726]
[1779570971196,44.04,76868.5,217.2,-0.08298,7e-05,7.397]
[1779570971808,44.04,76856.07,217.2,-0.08387,7e-05,7.45533]
[1779570971910,44.04,76856.07,217.2,-0.08387,7e-05,7.45533]
[1779570971982,44.04,76856.07,217.2,-0.08387,7e-05,7.45533]
[1779570972582,44.04,76856.07,217.2,-0.08387,7e-05,7.45533]
[1779570972591,44.04,76840.07,217.2,-0.08502,7e-05,7.53074]
[1779570973541,44.04,76840.07,217.2,-0.08502,7e-05,7.53074]
[1779570973598,44.04,76838.69,217.2,-0.08512,7e-05,7.53709]
[1779570975131,44.03,76835.94,217.2,-0.08532,7e-05,7.54962]
[1779570975612,44.03,76827.95,217.2,-0.08589,7e-05,7.5871]
[1779570977626,44.03,76817.0,217.2,-0.08669,7e-05,7.63876]
[1779570982075,44.03,76814.26,217.2,-0.08687,7e-05,7.65046]
[1779570985682,44.02,76827.54,217.2,-0.08587,7e-05,7.58559]
[1779570986807,44.02,76827.54,217.2,-0.08587,7e-05,7.58559]
[1779570986868,44.02,76837.07,217.2,-0.08517,7e-05,7.53995]
[1779570987947,44.02,76836.46,217.2,-0.08521,7e-05,7.54267]
[1779570991182,44.02,76838.07,217.2,-0.08507,7e-05,7.53345]
[1779570995629,44.01,76837.49,217.2,-0.08503,7e-05,7.52904]
[1779570995752,44.01,76838.85,217.2,-0.08492,7e-05,7.52208]
[1779571000787,44.0,76841.15,217.2,-0.08474,7e-05,7.51039]
[1779571001486,44.0,76841.15,217.2,-0.08474,7e-05,7.51039]
[1779571001799,44.0,76841.15,217.2,-0.08474,7e-05,7.51039]
[1779571001794,44.0,76840.67,217.2,-0.08478,7e-05,7.51252]
[1779571002420,44.0,76840.67,217.2,-0.08478,7e-05,7.51252]
[1779571005822,44.0,76860.94,217.2,-0.08328,7e-05,7.4146]
[1779571007564,44.0,76868.62,217.2,-0.08272,7e-05,7.37793]
[1779571007632,44.0,76868.62,217.2,-0.08272,7e-05,7.37793]
[1779571007993,44.0,76873.9,217.2,-0.08234,7e-05,7.35275]
[1779571008843,43.99,76889.28,217.2,-0.08124,7e-05,7.28032]
[1779571009485,43.99,76889.28,217.2,-0.08124,7e-05,7.28032]
[1779571009504,43.99,76889.28,217.2,-0.08124,7e-05,7.28032]
[1779571009850,43.99,76891.84,217.2,-0.08106,7e-05,7.26803]
[1779571010857,43.99,76880.9,217.2,-0.08183,7e-05,7.31916]
[1779571011864,43.99,76869.86,217.2,-0.08261,7e-05,7.37095]
[1779571016559,43.99,76871.31,217.2,-0.0825,7e-05,7.36314]
[1779571016573,43.99,76871.31,217.2,-0.08249,7e-05,7.36288]
[1779571017765,43.99,76871.31,217.2,-0.08249,7e-05,7.36288]
[1779571017848,43.99,76840.67,217.2,-0.08471,7e-05,7.50782]
[1779571018884,43.99,76831.51,217.2,-0.08537,7e-05,7.55122]
[1779571023400,43.99,76833.33,217.2,-0.08525,7e-05,7.54303]
[1779571023496,43.99,76834.43,217.2,-0.08517,7e-05,7.53791]
[1779571024732,43.99,76834.43,217.2,-0.08517,7e-05,7.53791]
[1779571024911,43.99,76833.67,217.2,-0.08522,7e-05,7.54135]
[1779571024995,43.99,76833.67,217.2,-0.08522,7e-05,7.54135]
[1779571025562,43.99,76833.67,217.2,-0.08522,7e-05,7.54135]
[1779571025900,43.99,76833.67,217.2,-0.08522,7e-05,7.54135]
[1779571025865,43.99,76812.29,217.2,-0.0868,7e-05,7.64355]
[1779571026797,43.99,76790.55,217.2,-0.08843,8e-05,7.74797]
[1779571029600,43.99,76792.54,217.2,-0.08827,8e-05,7.73798]
[1779571029637,43.99,76792.54,217.2,-0.08827,8e-05,7.73798]
[1779571029852,43.99,76792.07,217.2,-0.0883,8e-05,7.74006]
[1779571031639,43.99,76798.05,217.2,-0.08785,7e-05,7.71101]
[1779571031661,43.99,76798.05,217.2,-0.08785,7e-05,7.71101]
[1779571031741,43.99,76798.71,217.2,-0.0878,7e-05,7.70761]
[1779571033476,43.99,76799.03,217.2,-0.08777,7e-05,7.70594]
[1779571033519,43.99,76799.03,217.2,-0.08777,7e-05,7.70594]
[1779571033586,43.99,76799.03,217.2,-0.08777,7e-05,7.70594]
[1779571033882,43.99,76799.03,217.2,-0.08777,7e-05,7.70594]
[1779571033687,43.99,76799.89,217.2,-0.0877,7e-05,7.70168]
[1779571034049,43.98,76815.22,217.2,-0.08656,7e-05,7.62773]
[1779571035414,43.98,76815.22,217.2,-0.08656,7e-05,7.62773]
[1779571035608,43.98,76815.22,217.2,-0.08656,7e-05,7.62773]
[1779571035608,43.98,76815.22,217.2,-0.08656,7e-05,7.62773]
[1779571035691,43.98,76825.83,217.2,-0.08576,7e-05,7.57639]
[1779571036915,43.98,76825.83,217.2,-0.08576,7e-05,7.57639]
[1779571036062,43.98,76795.47,217.2,-0.08802,8e-05,7.7219]
[1779571037536,43.98,76795.47,217.2,-0.08802,8e-05,7.7219]
[1779571037540,43.98,76795.47,217.2,-0.08802,8e-05,7.7219]
[1779571037543,43.98,76792.48,217.2,-0.08824,8e-05,7.73609]
[1779571040723,43.98,76796.12,217.2,-0.08795,8e-05,7.71754]
[1779571040876,43.98,76794.47,217.2,-0.08807,8e-05,7.72498]
[1779571041097,43.98,76784.99,217.2,-0.08878,8e-05,7.77023]
[1779571044080,43.97,76779.93,217.2,-0.08914,8e-05,7.79359]
[1779571044086,43.97,76779.93,217.2,-0.08914,8e-05,7.79359]
[1779571047215,43.97,76775.24,217.2,-0.08948,8e-05,7.81515]
[1779571047356,43.97,76775.24,217.2,-0.08948,8e-05,7.81515]
[1779571050771,43.97,76787.23,217.2,-0.08856,8e-05,7.75601]
[1779571051168,43.97,76776.45,217.2,-0.08932,8e-05,7.8029]
[1779571056173,43.96,76773.7,217.2,-0.08951,8e-05,7.81479]
[1779571060231,43.96,76764.55,217.2,-0.09018,8e-05,7.85771]
[1779571065268,43.95,76774.35,217.2,-0.08941,8e-05,7.80848]
[1779571070397,43.95,76775.08,217.2,-0.08934,8e-05,7.80385]
[1779571072073,43.95,76785.78,217.2,-0.08852,8e-05,7.7516]
[1779571072652,43.95,76785.78,217.2,-0.08852,8e-05,7.7516]
[1779571075567,43.94,76788.03,217.2,-0.08834,8e-05,7.74018]
[1779571076563,43.94,76790.9,217.2,-0.08812,8e-05,7.72616]
[1779571076726,43.94,76805.63,217.2,-0.08701,7e-05,7.65509]
[1779571077108,43.94,76805.63,217.2,-0.08701,7e-05,7.65509]
[1779571077359,43.94,76812.22,217.2,-0.08652,7e-05,7.62338]
[1779571079373,43.94,76830.41,217.2,-0.08517,7e-05,7.53611]
[1779571080380,43.94,76840.69,217.2,-0.08442,7e-05,7.48712]
[1779571085417,43.94,76844.1,217.2,-0.08417,7e-05,7.47099]
[1779571088438,43.94,76833.97,217.2,-0.08491,7e-05,7.51914]
[1779571090454,43.94,76824.16,217.2,-0.08563,7e-05,7.56577]
[1779571092466,43.94,76834.08,217.2,-0.0849,7e-05,7.51832]
[1779571097958,43.94,76833.51,217.2,-0.08494,7e-05,7.5209]
[1779571103185,43.94,76841.68,217.2,-0.08434,7e-05,7.48194]
[1779571103542,43.94,76852.72,217.2,-0.08354,7e-05,7.42962]
[1779571104554,43.94,76863.2,217.2,-0.08279,7e-05,7.38021]
[1779571106686,43.94,76866.83,217.2,-0.08253,7e-05,7.36327]
[1779571110540,43.94,76866.27,217.2,-0.08258,7e-05,7.36624]
[1779571115628,43.94,76866.65,217.2,-0.08252,7e-05,7.36046]
[1779571120663,43.95,76872.58,217.2,-0.08211,7e-05,7.33375]
[1779571121472,43.95,76872.58,217.2,-0.08211,7e-05,7.33375]
[1779571122426,43.95,76872.3,217.2,-0.08213,7e-05,7.33532]
[1779571123387,43.95,76872.37,217.2,-0.08213,7e-05,7.33509]
[1779571128719,43.95,76877.49,217.2,-0.08178,7e-05,7.31185]
[1779571129628,43.95,76877.49,217.2,-0.08178,7e-05,7.31185]
[1779571129862,43.95,76877.49,217.2,-0.08178,7e-05,7.31185]
[1779571129977,43.95,76879.6,217.2,-0.08163,7e-05,7.30208]
[1779571135281,43.95,76877.59,217.2,-0.08176,7e-05,7.31074]
[1779571138485,43.95,76878.97,217.2,-0.08166,7e-05,7.30387]
[1779571143737,43.95,76875.36,217.2,-0.08191,7e-05,7.32075]
[1779571146500,43.95,76882.18,217.2,-0.08143,7e-05,7.2885]
[1779571151888,43.95,76862.38,217.2,-0.08284,7e-05,7.38185]
[1779571153889,43.95,76858.35,217.2,-0.08313,7e-05,7.4008]
[1779571155567,43.95,76846.52,217.2,-0.08398,7e-05,7.45657]
[1779571155916,43.95,76843.58,217.2,-0.08419,7e-05,7.47039]
[1779571160951,43.95,76840.34,217.2,-0.08444,7e-05,7.48645]
[1779571165986,43.95,76843.42,217.2,-0.08423,7e-05,7.47251]
[1779571171022,43.95,76838.91,217.2,-0.08452,7e-05,7.48959]
[1779571176057,43.96,76839.42,217.2,-0.08449,7e-05,7.48781]
[1779571178324,43.96,76838.11,217.2,-0.08459,7e-05,7.49429]
[1779571179028,43.96,76838.11,217.2,-0.08459,7e-05,7.49429]
[1779571186127,43.96,76837.46,217.2,-0.08465,7e-05,7.49852]
[1779571189148,43.96,76850.82,217.2,-0.08369,7e-05,7.43562]
[1779571194183,43.97,76852.93,217.2,-0.08355,7e-05,7.42684]
[1779571200000,43.97,76851.88,217.2,-0.08364,7e-05,7.43252]
[1779571200127,43.97,76851.88,217.2,-0.08364,7e-05,7.43252]
[1779571200137,43.97,76851.88,217.2,-0.08364,7e-05,7.43252]
[1779571200355,43.97,76851.88,217.2,-0.08364,7e-05,7.43252]
[1779571200398,43.97,76851.74,217.2,-0.08366,7e-05,7.43363]
[1779571200747,43.97,76851.74,217.2,-0.08366,7e-05,7.43363]
[1779571201083,43.97,76851.74,217.2,-0.08366,7e-05,7.43363]
[1779571201094,43.97,76867.05,217.2,-0.08256,7e-05,7.36156]
[1779571201423,43.97,76867.05,217.2,-0.08256,7e-05,7.36156]
[1779571201793,43.97,76867.05,217.2,-0.08256,7e-05,7.36156]
[1779571201876,43.97,76926.96,217.2,-0.07836,7e-05,7.08215]
[1779571203012,43.97,76936.2,217.2,-0.07773,7e-05,7.04008]
[1779571203585,43.97,76936.2,217.2,-0.07773,7e-05,7.04008]
[1779571203865,43.99,76926.97,217.2,-0.07846,7e-05,7.08902]
[1779571206272,43.99,76918.03,217.2,-0.07908,7e-05,7.13109]
[1779571211307,44.0,76918.2,217.2,-0.07909,7e-05,7.13129]
[1779571215908,44.0,76917.09,217.2,-0.07917,7e-05,7.13701]
[1779571216042,44.0,76917.09,217.2,-0.07917,7e-05,7.13701]
[1779571216076,44.0,76936.4,217.2,-0.07784,7e-05,7.04795]
[1779571216179,44.0,76936.4,217.2,-0.07784,7e-05,7.04795]
[1779571216310,44.0,76936.4,217.2,-0.07784,7e-05,7.04795]
[1779571216740,44.0,76936.4,217.2,-0.07784,7e-05,7.04795]
[1779571216767,44.0,76936.4,217.2,-0.07784,7e-05,7.04795]
[1779571216824,44.0,76944.4,217.2,-0.07731,7e-05,7.012]
[1779571217505,44.0,76944.4,217.2,-0.07731,7e-05,7.012]
[1779571217811,44.0,76944.4,217.2,-0.07731,7e-05,7.012]
[1779571217967,44.0,76944.4,217.2,-0.07731,7e-05,7.012]
[1779571218134,44.02,76950.22,217.2,-0.07701,7e-05,6.99206]
[1779571218361,44.02,76950.22,217.2,-0.07701,7e-05,6.99206]
[1779571218472,44.02,76950.22,217.2,-0.07701,7e-05,6.99206]
[1779571219113,44.03,76999.34,217.2,-0.07375,7e-05,6.76907]
[1779571219910,44.05,77015.43,217.2,-0.0728,6e-05,6.7042]
[1779571221380,44.05,77003.2,217.2,-0.07362,7e-05,6.76086]
[1779571223522,44.06,77003.86,217.2,-0.07359,7e-05,6.75866]
[1779571224175,44.06,77002.91,217.2,-0.07367,7e-05,6.76371]
[1779571225886,44.06,77000.9,217.2,-0.07381,7e-05,6.77353]
[1779571230774,44.13,76989.56,217.2,-0.07487,7e-05,6.8471]
[1779571232083,44.13,76984.83,217.2,-0.0752,7e-05,6.86916]
[1779571232096,44.14,76983.2,217.2,-0.07527,7e-05,6.87215]
[1779571237516,44.14,76985.51,217.2,-0.07514,7e-05,6.86375]
[1779571242706,44.15,76985.38,217.2,-0.07517,7e-05,6.86553]
[1779571244598,44.15,76985.58,217.2,-0.07516,7e-05,6.86523]
[1779571250609,44.16,76988.51,217.2,-0.07504,7e-05,6.85692]
[1779571255644,44.18,76990.27,217.2,-0.07499,7e-05,6.85341]
[1779571260680,44.19,76986.96,217.2,-0.07527,7e-05,6.87284]
[1779571264427,44.2,76982.85,217.2,-0.07556,7e-05,6.89231]
[1779571270022,44.21,76975.54,217.2,-0.07612,7e-05,6.93053]
[1779571275626,44.22,76978.34,217.2,-0.07598,7e-05,6.92126]
[1779571279940,44.22,76977.86,217.2,-0.07602,7e-05,6.92408]
[1779571281837,44.23,76987.51,217.2,-0.07539,7e-05,6.88114]
[1779571287219,44.26,76992.8,217.2,-0.07517,7e-05,6.86628]
[1779571296081,44.32,76994.19,217.2,-0.0753,7e-05,6.87404]
[1779571301977,44.32,76993.92,217.2,-0.07535,7e-05,6.8771]
[1779571307013,44.33,77000.08,217.2,-0.07496,7e-05,6.85074]
[1779571312048,44.33,77002.5,217.2,-0.07482,7e-05,6.84138]
[1779571317150,44.35,77002.29,217.2,-0.0749,7e-05,6.84661]
[1779571322165,44.36,76997.52,217.2,-0.07527,7e-05,6.87232]
[1779571327200,44.36,76990.28,217.2,-0.07577,7e-05,6.9063]
[1779571332235,44.37,76989.75,217.2,-0.07582,7e-05,6.90972]
[1779571337271,44.37,76989.25,217.2,-0.07587,7e-05,6.91298]
[1779571338632,44.37,76989.25,217.2,-0.07587,7e-05,6.91298]
[1779571339067,44.37,76989.25,217.2,-0.07587,7e-05,6.91298]
[1779571339285,44.37,76974.61,217.2,-0.07685,7e-05,6.97976]
[1779571339891,44.37,76974.61,217.2,-0.07685,7e-05,6.97976]
[1779571340292,44.37,76970.39,217.2,-0.07714,7e-05,6.9994]
[1779571340357,44.37,76970.39,217.2,-0.07714,7e-05,6.9994]
[1779571340723,44.37,76970.39,217.2,-0.07714,7e-05,6.9994]
[1779571341205,44.37,76970.39,217.2,-0.07714,7e-05,6.9994]
[1779571341941,44.37,76964.22,217.2,-0.07757,7e-05,7.02808]
[1779571342342,44.38,76964.22,217.2,-0.07758,7e-05,7.02861]
[1779571342811,44.38,76964.22,217.2,-0.07758,7e-05,7.02861]
[1779571342820,44.38,76978.97,217.2,-0.07659,7e-05,6.96183]
[1779571343313,44.38,76989.13,217.2,-0.07592,7e-05,6.91622]
[1779571345630,44.38,76987.95,217.2,-0.076,7e-05,6.92207]
[1779571345694,44.38,76988.18,217.2,-0.07599,7e-05,6.92153]
[1779571347990,44.38,76987.76,217.2,-0.07603,7e-05,6.92367]
[1779571348071,44.38,76987.41,217.2,-0.07605,7e-05,6.92548]
[1779571348348,44.38,76977.9,217.2,-0.07669,7e-05,6.96909]
[1779571353383,44.39,76973.98,217.2,-0.07694,7e-05,6.98394]
[1779571356171,44.39,76972.77,217.2,-0.07703,7e-05,6.98985]
[1779571356194,44.39,76972.77,217.2,-0.07703,7e-05,6.98985]
[1779571356269,44.39,76972.77,217.2,-0.07703,7e-05,6.99024]
[1779571361643,44.4,76981.14,217.2,-0.07649,7e-05,6.95356]
[1779571367116,44.4,76979.95,217.2,-0.07659,7e-05,6.96016]
[1779571372516,44.41,76977.15,217.2,-0.07679,7e-05,6.97427]
[1779571377551,44.41,76977.79,217.2,-0.07676,7e-05,6.97221]
[1779571382589,44.41,76979.46,217.2,-0.07666,7e-05,6.96545]
[1779571387623,44.41,76987.08,217.2,-0.07617,7e-05,6.93194]
[1779571389002,44.41,76987.08,217.2,-0.07617,7e-05,6.93194]
[1779571391069,44.42,76987.02,217.2,-0.07618,7e-05,6.93269]
[1779571397261,44.42,76991.32,217.2,-0.07592,7e-05,6.91478]
[1779571399326,44.42,76991.28,217.2,-0.07593,7e-05,6.9155]
[1779571400439,44.42,76989.92,217.2,-0.07603,7e-05,6.92219]
[1779571405750,44.43,76986.24,217.2,-0.07629,7e-05,6.9399]
[1779571410785,44.43,76983.48,217.2,-0.07648,7e-05,6.95307]
[1779571415820,44.43,76986.23,217.2,-0.07626,7e-05,6.93622]
[1779571421319,44.43,76981.15,217.2,-0.0766,7e-05,6.95974]
[1779571422869,44.43,76971.48,217.2,-0.07726,7e-05,7.00396]
[1779571427492,44.43,76968.36,217.2,-0.07747,7e-05,7.01827]
[1779571432940,44.44,76963.38,217.2,-0.07782,7e-05,7.04198]
[1779571437975,44.44,76960.13,217.2,-0.07805,7e-05,7.05773]
[1779571443011,44.44,76960.11,217.2,-0.07807,7e-05,7.05872]
[1779571446034,44.45,76949.26,217.2,-0.07881,7e-05,7.10878]
[1779571451069,44.45,76948.78,217.2,-0.07885,7e-05,7.11143]
[1779571456103,44.45,76947.99,217.2,-0.07891,7e-05,7.11545]
[1779571461139,44.45,76954.65,217.2,-0.07847,7e-05,7.08546]
[1779571465375,44.45,76954.33,217.2,-0.07849,7e-05,7.08728]
[1779571470940,44.45,76952.93,217.2,-0.07859,7e-05,7.09382]
[1779571471350,44.45,76935.85,217.2,-0.07971,7e-05,7.16707]
[1779571471892,44.45,76935.85,217.2,-0.07971,7e-05,7.16707]
[1779571472216,44.45,76928.53,217.2,-0.08022,7e-05,7.20078]
[1779571477251,44.46,76920.73,217.2,-0.08078,7e-05,7.23825]
[1779571479265,44.46,76911.75,217.2,-0.08142,7e-05,7.2803]
[1779571479562,44.46,76911.75,217.2,-0.08142,7e-05,7.2803]
[1779571480272,44.46,76905.72,217.2,-0.08185,7e-05,7.3085]
[1779571483228,44.46,76901.08,217.2,-0.08218,7e-05,7.33053]
[1779571483954,44.46,76899.77,217.2,-0.08227,7e-05,7.33682]
[1779571484349,44.46,76891.07,217.2,-0.08289,7e-05,7.37753]
[1779571490342,44.46,76896.8,217.2,-0.0825,7e-05,7.35144]
[1779571495377,44.47,76897.81,217.2,-0.08244,7e-05,7.34748]
[1779571500412,44.47,76894.54,217.2,-0.08268,7e-05,7.36338]
[1779571501419,44.47,76881.5,217.2,-0.08361,7e-05,7.42437]
[1779571501761,44.47,76881.5,217.2,-0.08361,7e-05,7.42437]
[1779571502426,44.47,76868.65,217.2,-0.08453,7e-05,7.48471]
[1779571504440,44.47,76849.45,217.2,-0.08593,7e-05,7.57509]
[1779571504523,44.47,76849.45,217.2,-0.08593,7e-05,7.57509]
[1779571505447,44.47,76834.3,217.2,-0.08703,7e-05,7.64605]
[1779571506492,44.47,76832.17,217.2,-0.08719,7e-05,7.65627]
[1779571506741,44.47,76832.17,217.2,-0.08719,7e-05,7.65627]
[1779571506747,44.47,76832.17,217.2,-0.08719,7e-05,7.65627]
[1779571507600,44.47,76836.14,217.2,-0.0869,7e-05,7.63744]
[1779571507769,44.47,76836.14,217.2,-0.0869,7e-05,7.63744]
[1779571508468,44.47,76848.8,217.2,-0.08597,7e-05,7.57753]
[1779571511371,44.47,76850.4,217.2,-0.08585,7e-05,7.56981]
[1779571515446,44.46,76847.58,217.2,-0.08605,7e-05,7.58276]
[1779571516419,44.46,76843.25,217.2,-0.08636,7e-05,7.60305]
[1779571516525,44.46,76830.59,217.2,-0.08729,7e-05,7.6631]
[1779571522136,44.46,76826.48,217.2,-0.0876,7e-05,7.68239]
[1779571522149,44.46,76826.48,217.2,-0.0876,7e-05,7.68239]
[1779571522533,44.46,76831.05,217.2,-0.08726,7e-05,7.66061]
[1779571523080,44.46,76831.05,217.2,-0.08726,7e-05,7.66061]
[1779571523536,44.46,76828.99,217.2,-0.08741,7e-05,7.67035]
[1779571523682,44.46,76828.99,217.2,-0.08741,7e-05,7.67035]
[1779571523962,44.46,76828.99,217.2,-0.08741,7e-05,7.67035]
[1779571524331,44.46,76828.99,217.2,-0.08741,7e-05,7.67035]
[1779571524445,44.46,76828.99,217.2,-0.08741,7e-05,7.67035]
[1779571524455,44.46,76828.99,217.2,-0.08741,7e-05,7.67035]
[1779571524478,44.46,76792.86,217.2,-0.09011,8e-05,7.84275]
[1779571524955,44.46,76792.86,217.2,-0.09011,8e-05,7.84275]
[1779571525221,44.46,76791.53,217.2,-0.09021,8e-05,7.8491]
[1779571530630,44.46,76794.21,217.2,-0.09001,8e-05,7.83625]
[1779571535665,44.46,76791.66,217.2,-0.09015,8e-05,7.84337]
[1779571537678,44.46,76782.67,217.2,-0.09084,8e-05,7.88653]
[1779571541706,44.46,76791.97,217.2,-0.09013,8e-05,7.84171]
[1779571545567,44.46,76798.29,217.2,-0.08965,8e-05,7.81157]
[1779571545735,44.46,76798.73,217.2,-0.08962,8e-05,7.80954]
[1779571547812,44.46,76798.32,217.2,-0.08965,8e-05,7.81126]
[1779571547880,44.46,76798.32,217.2,-0.08965,8e-05,7.81126]
[1779571548442,44.46,76807.81,217.2,-0.08893,8e-05,7.76563]
[1779571550080,44.46,76813.37,217.2,-0.08851,7e-05,7.73893]
[1779571553260,44.46,76804.74,217.2,-0.08915,8e-05,7.77964]
[1779571557313,44.46,76811.06,217.2,-0.08866,7e-05,7.74875]
[1779571557316,44.46,76811.06,217.2,-0.08866,7e-05,7.74875]
[1779571558297,44.46,76810.75,217.2,-0.08869,7e-05,7.75009]
[1779571558305,44.46,76810.75,217.2,-0.08869,7e-05,7.75009]
[1779571558313,44.46,76811.14,217.2,-0.08865,7e-05,7.74808]
[1779571563861,44.45,76809.12,217.2,-0.08877,7e-05,7.75561]
[1779571566364,44.45,76810.73,217.2,-0.08865,7e-05,7.74756]
[1779571566379,44.45,76810.52,217.2,-0.08866,7e-05,7.7482]
[1779571567385,44.45,76810.52,217.2,-0.08866,7e-05,7.7482]
[1779571567526,44.45,76802.43,217.2,-0.08926,8e-05,7.78671]
[1779571568405,44.45,76802.43,217.2,-0.08926,8e-05,7.78671]
[1779571568409,44.45,76802.43,217.2,-0.08926,8e-05,7.78671]
[1779571568446,44.45,76797.64,217.2,-0.08962,8e-05,7.80944]
[1779571573391,44.44,76792.87,217.2,-0.08997,8e-05,7.83153]
[1779571573466,44.44,76792.28,217.2,-0.09001,8e-05,7.83408]
[1779571576956,44.44,76783.15,217.2,-0.0907,8e-05,7.8777]
[1779571581989,44.44,76781.01,217.2,-0.09086,8e-05,7.88786]
[1779571584017,44.44,76781.15,217.2,-0.09085,8e-05,7.88714]
[1779571589063,44.44,76781.08,217.2,-0.09085,8e-05,7.88729]
[1779571590408,44.44,76788.82,217.2,-0.09026,8e-05,7.85005]
[1779571590409,44.44,76794.4,217.2,-0.08984,8e-05,7.8233]
[1779571596088,44.44,76799.9,217.2,-0.08936,8e-05,7.7907]
[1779571599636,44.43,76801.31,217.2,-0.08924,8e-05,7.78333]
[1779571599641,44.43,76801.31,217.2,-0.08924,8e-05,7.78333]
[1779571603137,44.43,76811.92,217.2,-0.08843,7e-05,7.73172]
[1779571606158,44.43,76803.07,217.2,-0.08908,8e-05,7.77335]
[1779571611193,44.43,76804.43,217.2,-0.08896,8e-05,7.76531]
[1779571611808,44.43,76804.43,217.2,-0.08896,8e-05,7.76531]
[1779571617242,44.42,76807.05,217.2,-0.08874,7e-05,7.75152]
[1779571622279,44.42,76803.21,217.2,-0.08901,8e-05,7.76872]
[1779571627314,44.41,76800.43,217.2,-0.0892,8e-05,7.78067]
[1779571632348,44.41,76796.47,217.2,-0.08948,8e-05,7.79814]
[1779571637384,44.4,76794.67,217.2,-0.08959,8e-05,7.80517]
[1779571638125,44.4,76794.67,217.2,-0.08959,8e-05,7.80517]
[1779571643426,44.4,76790.97,217.2,-0.08984,8e-05,7.82084]
[1779571646581,44.39,76794.07,217.2,-0.08959,8e-05,7.80527]
[1779571647101,44.39,76795.5,217.2,-0.08948,8e-05,7.79806]
[1779571649476,44.39,76809.59,217.2,-0.0884,7e-05,7.72972]
[1779571653227,44.39,76811.41,217.2,-0.08821,7e-05,7.71519]
[1779571658542,44.38,76808.62,217.2,-0.0884,7e-05,7.72743]
[1779571660925,44.38,76806.19,217.2,-0.08857,7e-05,7.73863]
[1779571665459,44.38,76807.11,217.2,-0.08849,7e-05,7.73339]
[1779571665592,44.38,76826.63,217.2,-0.08704,7e-05,7.64018]
[1779571666248,44.38,76826.63,217.2,-0.08704,7e-05,7.64018]
[1779571666306,44.38,76826.63,217.2,-0.08704,7e-05,7.64018]
[1779571666598,44.38,76834.46,217.2,-0.08645,7e-05,7.6028]
[1779571671634,44.37,76842.25,217.2,-0.08586,7e-05,7.56447]
[1779571676669,44.37,76836.6,217.2,-0.08625,7e-05,7.58973]
[1779571682098,44.37,76833.16,217.2,-0.08649,7e-05,7.60505]
[1779571684352,44.36,76822.62,217.2,-0.08726,7e-05,7.65455]
[1779571690488,44.36,76819.84,217.2,-0.08744,7e-05,7.66579]
[1779571690676,44.36,76817.11,217.2,-0.08763,7e-05,7.67845]
[1779571692468,44.36,76815.5,217.2,-0.08775,7e-05,7.68575]
[1779571694146,44.35,76811.81,217.2,-0.08801,7e-05,7.70257]
[1779571694187,44.35,76811.81,217.2,-0.08801,7e-05,7.70257]
[1779571694227,44.35,76811.58,217.2,-0.08802,7e-05,7.70327]
[1779571695804,44.35,76799.13,217.2,-0.08896,8e-05,7.76313]
[1779571700442,44.35,76785.86,217.2,-0.08997,8e-05,7.82723]
[1779571706619,44.36,76788.32,217.2,-0.08979,8e-05,7.81562]
[1779571710963,44.36,76782.51,217.2,-0.09023,8e-05,7.84373]
[1779571710977,44.36,76778.14,217.2,-0.09057,8e-05,7.86477]
[1779571711721,44.36,76778.14,217.2,-0.09057,8e-05,7.86477]
[1779571712399,44.35,76776.7,217.2,-0.09062,8e-05,7.86614]
[1779571713959,44.35,76785.73,217.2,-0.08993,8e-05,7.82265]
[1779571718995,44.36,76779.9,217.2,-0.09038,8e-05,7.85086]
[1779571724362,44.36,76777.92,217.2,-0.09053,8e-05,7.86039]
[1779571731080,44.35,76770.87,217.2,-0.09106,8e-05,7.8941]
[1779571736180,44.35,76766.06,217.2,-0.09143,8e-05,7.91717]
[1779571742157,44.35,76764.66,217.2,-0.09153,8e-05,7.92347]
[1779571745181,44.35,76775.49,217.2,-0.0907,8e-05,7.87109]
[1779571750215,44.35,76772.72,217.2,-0.09091,8e-05,7.88466]
[1779571755250,44.35,76764.8,217.2,-0.09152,8e-05,7.9229]
[1779571760285,44.35,76761.85,217.2,-0.09174,8e-05,7.93695]
[1779571765701,44.35,76760.36,217.2,-0.09186,8e-05,7.94395]
[1779571767336,44.35,76748.13,217.2,-0.0928,8e-05,8.003]
[1779571772372,44.35,76752.81,217.2,-0.09237,8e-05,7.97439]
[1779571777407,44.35,76750.99,217.2,-0.09251,8e-05,7.98284]
[1779571778446,44.35,76750.99,217.2,-0.09251,8e-05,7.98284]
[1779571784456,44.35,76753.05,217.2,-0.09234,8e-05,7.97233]
[1779571789491,44.34,76750.79,217.2,-0.09251,8e-05,7.9828]
[1779571792391,44.34,76750.13,217.2,-0.09256,8e-05,7.9858]
[1779571796681,44.34,76727.7,217.2,-0.0943,8e-05,8.09428]
[1779571797097,44.34,76727.7,217.2,-0.0943,8e-05,8.09428]
[1779571797558,44.34,76697.34,217.2,-0.09671,8e-05,8.24269]
[1779571799708,44.34,76690.44,217.2,-0.09726,8e-05,8.27662]
[1779571799738,44.34,76690.44,217.2,-0.09726,8e-05,8.27662]
[1779571799762,44.34,76690.44,217.2,-0.09726,8e-05,8.27662]
[1779571799727,44.34,76685.3,217.2,-0.09768,8e-05,8.30188]
[1779571800699,44.34,76658.32,217.2,-0.09988,8e-05,8.4352]
[1779571801588,44.34,76658.32,217.2,-0.09988,8e-05,8.4352]
[1779571801682,44.34,76640.87,217.2,-0.10132,8e-05,8.522]
[1779571801871,44.34,76640.87,217.2,-0.10132,8e-05,8.522]
[1779571801909,44.34,76640.87,217.2,-0.10132,8e-05,8.522]
[1779571801983,44.34,76640.87,217.2,-0.10132,8e-05,8.522]
[1779571802658,44.34,76610.82,217.2,-0.10384,8e-05,8.67214]
[1779571803074,44.34,76610.82,217.3,-0.10384,8e-05,8.67214]
[1779571803203,44.34,76610.82,217.3,-0.10384,8e-05,8.67214]
[1779571803264,44.34,76610.82,217.3,-0.10384,8e-05,8.67214]
[1779571803755,44.34,76610.82,217.3,-0.10384,8e-05,8.67214]
[1779571803628,44.34,76576.46,217.3,-0.10677,9e-05,8.8449]
[1779571804261,44.34,76576.46,217.3,-0.10677,9e-05,8.8449]
[1779571804745,44.34,76552.86,217.3,-0.10883,9e-05,8.9643]
[1779571805156,44.34,76552.86,217.3,-0.10883,9e-05,8.9643]
[1779571805198,44.34,76552.86,217.3,-0.10883,9e-05,8.9643]
[1779571805734,44.34,76552.86,217.3,-0.10883,9e-05,8.9643]
[1779571805761,44.34,76552.86,217.3,-0.10883,9e-05,8.9643]
[1779571805765,44.34,76537.96,217.3,-0.11014,9e-05,9.03996]
[1779571806765,44.34,76515.39,217.3,-0.11215,9e-05,9.15497]
[1779571807662,44.34,76515.39,217.3,-0.11215,9e-05,9.15497]
[1779571807812,44.34,76500.01,217.3,-0.11353,9e-05,9.23383]
[1779571808272,44.34,76500.01,217.3,-0.11353,9e-05,9.23383]
[1779571808798,44.34,76483.08,217.3,-0.11507,9e-05,9.32061]
[1779571809792,44.34,76501.98,217.3,-0.11336,9e-05,9.22374]
[1779571810357,44.34,76501.98,217.3,-0.11336,9e-05,9.22374]
[1779571810881,44.34,76478.09,217.3,-0.11553,9e-05,9.34624]
[1779571811612,44.34,76478.09,217.3,-0.11553,9e-05,9.34624]
[1779571811878,44.34,76478.09,217.3,-0.11553,9e-05,9.34624]
[1779571811836,44.34,76479.64,217.3,-0.11538,9e-05,9.3378]
[1779571812636,44.34,76479.64,217.3,-0.11538,9e-05,9.3378]
[1779571812844,44.34,76476.56,217.3,-0.11566,9e-05,9.35362]
[1779571813622,44.34,76476.56,217.3,-0.11566,9e-05,9.35362]
[1779571813759,44.34,76476.56,217.3,-0.11566,9e-05,9.35362]
[1779571813794,44.34,76476.56,217.3,-0.11566,9e-05,9.35362]
[1779571813833,44.34,76476.56,217.3,-0.11566,9e-05,9.35362]
[1779571813851,44.34,76458.09,217.3,-0.11734,9e-05,9.44772]
[1779571814074,44.34,76458.09,217.3,-0.11734,9e-05,9.44772]
[1779571814858,44.32,76456.53,217.3,-0.11743,9e-05,9.45248]
[1779571816963,44.3,76460.66,217.3,-0.11693,9e-05,9.4246]
[1779571817089,44.3,76460.66,217.3,-0.11693,9e-05,9.4246]
[1779571817801,44.3,76460.66,217.3,-0.11693,9e-05,9.4246]
[1779571817883,44.3,76478.82,217.3,-0.11525,9e-05,9.33048]
[1779571817937,44.3,76478.82,217.3,-0.11525,9e-05,9.33048]
[1779571818890,44.28,76492.76,217.3,-0.1139,9e-05,9.25391]
[1779571819306,44.28,76492.76,217.3,-0.1139,9e-05,9.25391]
[1779571819897,44.27,76513.39,217.3,-0.11197,9e-05,9.14439]
[1779571820599,44.27,76513.39,217.3,-0.11197,9e-05,9.14439]
[1779571820915,44.27,76521.88,217.3,-0.11121,9e-05,9.10079]
[1779571821913,44.27,76536.47,217.3,-0.1099,9e-05,9.02602]
[1779571825472,44.27,76493.24,217.3,-0.11376,9e-05,9.24609]
[1779571828272,44.26,76483.26,217.3,-0.11463,9e-05,9.29546]
[1779571829549,44.26,76483.26,217.3,-0.11463,9e-05,9.29546]
[1779571832421,44.25,76484.46,217.3,-0.11443,9e-05,9.28185]
[1779571832847,44.25,76477.08,217.3,-0.11508,9e-05,9.3184]
[1779571833090,44.25,76477.08,217.3,-0.11508,9e-05,9.3184]
[1779571833682,44.24,76474.54,217.3,-0.1153,9e-05,9.33074]
[1779571835847,44.24,76479.3,217.2,-0.11486,9e-05,9.30555]
[1779571835843,44.22,76492.41,217.2,-0.11356,9e-05,9.23222]
[1779571838834,44.17,76502.83,217.2,-0.11235,9e-05,9.16297]
[1779571840729,44.13,76494.13,217.2,-0.11295,9e-05,9.19702]
[1779571841459,44.13,76494.13,217.2,-0.11295,9e-05,9.19702]
[1779571843506,44.12,76505.2,217.2,-0.11187,9e-05,9.13543]
[1779571843597,44.11,76519.21,217.2,-0.1106,9e-05,9.06249]
[1779571848456,44.11,76526.36,217.2,-0.10993,9e-05,9.02435]
[1779571848635,44.11,76526.36,217.2,-0.10993,9e-05,9.02435]
[1779571848721,44.11,76526.36,217.2,-0.10993,9e-05,9.02435]
[1779571848732,44.11,76526.36,217.2,-0.10993,9e-05,9.02435]
[1779571848906,44.11,76526.36,217.2,-0.10993,9e-05,9.02435]
[1779571848927,44.11,76526.36,217.2,-0.10993,9e-05,9.02435]
[1779571848881,44.11,76529.51,217.2,-0.10964,9e-05,9.0073]
[1779571849095,44.11,76529.51,217.2,-0.10964,9e-05,9.0073]
[1779571849884,44.11,76529.51,217.2,-0.10964,9e-05,9.0073]
[1779571849942,44.1,76552.84,217.2,-0.10757,9e-05,8.88774]
[1779571850778,44.1,76552.84,217.2,-0.10757,9e-05,8.88774]
[1779571850798,44.1,76552.84,217.2,-0.10757,9e-05,8.88774]
[1779571850876,44.1,76559.32,217.2,-0.107,9e-05,8.8542]
[1779571851880,44.1,76559.32,217.2,-0.107,9e-05,8.8542]
[1779571851921,44.1,76533.06,217.2,-0.10929,9e-05,8.98712]
[1779571852519,44.1,76533.06,217.2,-0.10929,9e-05,8.98712]
[1779571852971,44.1,76533.06,217.2,-0.10929,9e-05,8.98712]
[1779571852975,44.1,76533.06,217.2,-0.10929,9e-05,8.98712]
[1779571852980,44.1,76530.49,217.2,-0.10951,9e-05,8.99996]
[1779571853276,44.1,76530.49,217.2,-0.10951,9e-05,8.99996]
[1779571853591,44.1,76530.49,217.2,-0.10951,9e-05,8.99996]
[1779571853596,44.1,76530.49,217.2,-0.10951,9e-05,8.99996]
[1779571853686,44.09,76533.77,217.2,-0.1092,9e-05,8.9822]
[1779571854235,44.09,76533.77,217.2,-0.1092,9e-05,8.9822]
[1779571854387,44.09,76530.04,217.2,-0.10953,9e-05,9.00125]
[1779571855632,44.09,76530.04,217.2,-0.10953,9e-05,9.00125]
[1779571855667,44.09,76530.04,217.2,-0.10953,9e-05,9.00125]
[1779571855768,44.09,76527.89,217.2,-0.10971,9e-05,9.01117]
[1779571856704,44.09,76527.89,217.2,-0.10971,9e-05,9.01117]
[1779571856760,44.09,76527.89,217.2,-0.10971,9e-05,9.01117]
[1779571856999,44.09,76525.48,217.2,-0.10992,9e-05,9.02319]
[1779571857952,44.09,76538.38,217.2,-0.10877,9e-05,8.95687]
[1779571860806,44.09,76535.23,217.2,-0.10904,9e-05,8.97251]
[1779571860857,44.09,76535.23,217.2,-0.10904,9e-05,8.97251]
[1779571860914,44.08,76530.63,217.2,-0.10943,9e-05,8.99503]
[1779571861219,44.08,76530.63,217.2,-0.10943,9e-05,8.99503]
[1779571861969,44.08,76530.63,217.2,-0.10943,9e-05,8.99503]
[1779571861527,44.08,76521.24,217.2,-0.11026,9e-05,9.04272]
[1779571862939,44.08,76530.65,217.2,-0.10941,9e-05,8.9942]
[1779571863692,44.08,76549.29,217.2,-0.10777,9e-05,8.89889]
[1779571866966,44.08,76551.17,217.2,-0.1076,9e-05,8.88881]
[1779571866967,44.08,76550.41,217.2,-0.10766,9e-05,8.89242]
[1779571867001,44.08,76550.41,217.2,-0.10766,9e-05,8.89242]
[1779571868123,44.08,76549.87,217.2,-0.10771,9e-05,8.89517]
[1779571868513,44.08,76549.87,217.2,-0.10771,9e-05,8.89517]
[1779571868679,44.08,76549.87,217.2,-0.10771,9e-05,8.89517]
[1779571869284,44.08,76564.04,217.2,-0.10646,9e-05,8.82236]
[1779571871181,44.07,76567.02,217.2,-0.10619,9e-05,8.80639]
[1779571871485,44.07,76580.68,217.2,-0.10501,9e-05,8.7372]
[1779571873357,44.07,76581.49,217.2,-0.10493,9e-05,8.73279]
[1779571876282,44.07,76574.93,217.2,-0.10548,9e-05,8.76515]
[1779571876566,44.07,76574.93,217.2,-0.10548,9e-05,8.76515]
[1779571877340,44.07,76584.46,217.2,-0.10465,9e-05,8.7163]
[1779571878932,44.07,76584.46,217.2,-0.10465,9e-05,8.7163]
[1779571882467,44.06,76579.78,217.2,-0.10504,9e-05,8.73885]
[1779571885076,44.06,76572.57,217.2,-0.10564,9e-05,8.77449]
[1779571889681,44.05,76584.51,217.2,-0.10458,9e-05,8.71213]
[1779571889684,44.05,76584.51,217.2,-0.10458,9e-05,8.71213]
[1779571891438,44.05,76592.88,217.2,-0.10381,9e-05,8.66391]
[1779571894459,44.05,76601.98,217.2,-0.10302,8e-05,8.61736]
[1779571897151,44.05,76597.15,217.2,-0.10342,8e-05,8.64132]
[1779571898514,44.05,76597.07,217.2,-0.10343,8e-05,8.64154]
[1779571898727,44.05,76597.07,217.2,-0.10343,8e-05,8.64154]
[1779571898852,44.05,76597.07,217.2,-0.10343,8e-05,8.64154]
[1779571899494,44.05,76613.91,217.2,-0.102,8e-05,8.55641]
[1779571900041,44.05,76613.91,217.2,-0.102,8e-05,8.55641]
[1779571902251,44.05,76625.17,217.2,-0.10105,8e-05,8.49964]
[1779571902307,44.05,76625.17,217.2,-0.10105,8e-05,8.49964]
[1779571905839,44.05,76617.96,217.2,-0.10165,8e-05,8.53568]
[1779571905909,44.05,76623.63,217.2,-0.10118,8e-05,8.5072]
[1779571906112,44.05,76623.63,217.2,-0.10118,8e-05,8.5072]
[1779571906968,44.05,76625.31,217.2,-0.10104,8e-05,8.49877]
[1779571907203,44.05,76625.31,217.2,-0.10104,8e-05,8.49877]
[1779571907209,44.05,76625.31,217.2,-0.10104,8e-05,8.49877]
[1779571907713,44.05,76625.31,217.2,-0.10104,8e-05,8.49877]
[1779571907783,44.05,76609.16,217.2,-0.10239,8e-05,8.57984]
[1779571908803,44.05,76609.16,217.2,-0.10239,8e-05,8.57984]
[1779571909926,44.04,76607.6,217.2,-0.10252,8e-05,8.58757]
[1779571911673,44.04,76614.93,217.2,-0.1019,8e-05,8.55048]
[1779571912322,44.04,76617.68,217.2,-0.10167,8e-05,8.53659]
[1779571912748,44.04,76617.68,217.2,-0.10167,8e-05,8.53659]
[1779571915612,44.04,76626.94,217.2,-0.10089,8e-05,8.49003]
[1779571920886,44.04,76631.4,217.2,-0.10052,8e-05,8.46784]
[1779571926696,44.05,76634.77,217.2,-0.10025,8e-05,8.45145]
[1779571931731,44.05,76637.07,217.2,-0.10007,8e-05,8.44045]
[1779571932563,44.05,76637.07,217.2,-0.10007,8e-05,8.44045]
[1779571932581,44.05,76637.07,217.2,-0.10007,8e-05,8.44045]
[1779571935507,44.05,76632.32,217.2,-0.10046,8e-05,8.46444]
[1779571938736,44.05,76632.12,217.2,-0.10048,8e-05,8.46561]
[1779571940181,44.05,76632.83,217.2,-0.10043,8e-05,8.46216]
[1779571941527,44.05,76631.5,217.2,-0.10054,8e-05,8.46886]
[1779571944843,44.05,76630.41,217.2,-0.10063,8e-05,8.47444]
[1779571945493,44.05,76633.4,217.2,-0.10038,8e-05,8.45951]
[1779571950864,44.05,76640.21,217.2,-0.09982,8e-05,8.42591]
[1779571951315,44.05,76640.21,217.2,-0.09982,8e-05,8.42591]
[1779571952876,44.05,76640.89,217.2,-0.09972,8e-05,8.41731]
[1779571952972,44.05,76640.89,217.2,-0.09972,8e-05,8.41731]
[1779571953073,44.05,76643.18,217.2,-0.09953,8e-05,8.40601]
[1779571954283,44.05,76648.95,217.2,-0.09905,8e-05,8.37711]
[1779571958105,44.05,76639.69,217.2,-0.09981,8e-05,8.42312]
[1779571958921,44.05,76638.22,217.2,-0.09994,8e-05,8.43059]
[1779571961080,44.05,76629.66,217.2,-0.10065,8e-05,8.47359]
[1779571964965,44.05,76620.33,217.2,-0.10143,8e-05,8.52043]
[1779571970001,44.05,76619.71,217.2,-0.10148,8e-05,8.52341]
[1779571975037,44.05,76623.69,217.2,-0.10115,8e-05,8.50344]
[1779571978058,44.05,76635.25,217.2,-0.10019,8e-05,8.44568]
[1779571983093,44.05,76633.69,217.2,-0.10032,8e-05,8.45393]
[1779571988128,44.05,76626.0,217.2,-0.10097,8e-05,8.49277]
[1779571993163,44.05,76620.04,217.2,-0.10147,8e-05,8.52266]
[1779571998199,44.05,76622.5,217.2,-0.10126,8e-05,8.51024]
[1779572003234,44.05,76623.86,217.2,-0.10115,8e-05,8.50348]
[1779572008269,44.05,76623.4,217.2,-0.10119,8e-05,8.50583]
[1779572010284,44.05,76632.52,217.2,-0.10043,8e-05,8.46021]
[1779572015319,44.06,76628.41,217.2,-0.10072,8e-05,8.47574]
[1779572019488,44.06,76629.84,217.2,-0.1006,8e-05,8.46875]
[1779572019789,44.06,76629.84,217.2,-0.1006,8e-05,8.46875]
[1779572025389,44.06,76629.3,217.2,-0.10066,8e-05,8.47185]
[1779572029152,44.06,76628.88,217.2,-0.10069,8e-05,8.47406]
[1779572029418,44.06,76634.82,217.2,-0.1002,8e-05,8.44446]
[1779572034453,44.06,76640.44,217.2,-0.09973,8e-05,8.41612]
[1779572036447,44.06,76642.28,217.2,-0.09958,8e-05,8.4069]
[1779572036628,44.06,76642.28,217.2,-0.09958,8e-05,8.4069]
[1779572036705,44.06,76642.28,217.2,-0.09958,8e-05,8.4069]
[1779572036831,44.06,76642.28,217.2,-0.09958,8e-05,8.4069]
[1779572036982,44.06,76649.72,217.2,-0.09896,8e-05,8.36946]
[1779572037417,44.06,76649.72,217.2,-0.09896,8e-05,8.36946]
[1779572037477,44.06,76648.03,217.2,-0.0991,8e-05,8.37788]
[1779572042994,44.06,76653.93,217.2,-0.09861,8e-05,8.34862]
[1779572044190,44.06,76656.32,217.2,-0.09842,8e-05,8.33695]
[1779572044763,44.06,76656.32,217.2,-0.09842,8e-05,8.33695]
[1779572044795,44.06,76656.32,217.2,-0.09842,8e-05,8.33695]
[1779572045066,44.06,76661.15,217.2,-0.09802,8e-05,8.31273]
[1779572045777,44.06,76661.15,217.2,-0.09802,8e-05,8.31273]
[1779572045802,44.06,76671.31,217.2,-0.09719,8e-05,8.26213]
[1779572046345,44.06,76671.31,217.2,-0.09719,8e-05,8.26213]
[1779572046540,44.06,76680.19,217.2,-0.09647,8e-05,8.21818]
[1779572048452,44.05,76683.76,217.2,-0.09618,8e-05,8.20017]
[1779572048810,44.05,76683.76,217.2,-0.09618,8e-05,8.20017]
[1779572048901,44.05,76683.7,217.2,-0.09618,8e-05,8.20034]
[1779572053590,44.05,76694.52,217.2,-0.0953,8e-05,8.14599]
[1779572058625,44.05,76700.86,217.2,-0.09478,8e-05,8.11393]
[1779572063660,44.05,76703.57,217.2,-0.09455,8e-05,8.09994]
[1779572068697,44.04,76702.37,217.2,-0.09464,8e-05,8.1052]
[1779572072725,44.04,76717.02,217.2,-0.09342,8e-05,8.02751]
[1779572074660,44.04,76719.67,217.2,-0.09321,8e-05,8.01445]
[1779572077761,44.04,76731.66,217.2,-0.09227,8e-05,7.95588]
[1779572082799,44.04,76737.25,217.2,-0.09184,8e-05,7.92914]
[1779572087835,44.05,76739.69,217.2,-0.09166,8e-05,7.91791]
[1779572090857,44.05,76751.4,217.2,-0.09076,8e-05,7.86146]
[1779572092579,44.05,76754.54,217.2,-0.09053,8e-05,7.84647]
[1779572096128,44.05,76763.09,217.2,-0.08988,8e-05,7.80563]
[1779572096899,44.05,76749.95,217.2,-0.0909,8e-05,7.86987]
[1779572101934,44.05,76744.63,217.2,-0.09132,8e-05,7.89671]
[1779572106970,44.06,76744.47,217.2,-0.09135,8e-05,7.89842]
[1779572112005,44.06,76740.23,217.2,-0.09169,8e-05,7.91993]
[1779572114891,44.06,76739.81,217.2,-0.09173,8e-05,7.92228]
[1779572115199,44.06,76737.11,217.2,-0.09194,8e-05,7.93558]
[1779572121068,44.07,76737.53,217.2,-0.09193,8e-05,7.93496]
[1779572122406,44.07,76737.76,217.2,-0.09192,8e-05,7.93411]
[1779572124222,44.07,76737.32,217.2,-0.09196,8e-05,7.93652]
[1779572124203,44.07,76752.67,217.2,-0.09077,8e-05,7.86216]
[1779572124309,44.07,76752.67,217.2,-0.09077,8e-05,7.86216]
[1779572125096,44.07,76761.02,217.2,-0.09013,8e-05,7.82186]
[1779572127285,44.07,76761.7,217.2,-0.09009,8e-05,7.81903]
[1779572128140,44.07,76761.7,217.2,-0.09009,8e-05,7.81903]
[1779572128605,44.07,76762.51,217.2,-0.09003,8e-05,7.81521]
[1779572128700,44.07,76762.51,217.2,-0.09003,8e-05,7.81521]
[1779572128812,44.07,76762.51,217.2,-0.09003,8e-05,7.81521]
[1779572129124,44.07,76769.71,217.2,-0.08948,8e-05,7.78032]
[1779572130245,44.07,76769.71,217.2,-0.08948,8e-05,7.78032]
[1779572131549,44.07,76780.5,217.2,-0.0886,8e-05,7.72287]
[1779572132490,44.07,76783.28,217.2,-0.08839,8e-05,7.70946]
[1779572133223,44.07,76783.28,217.2,-0.08839,8e-05,7.70946]
[1779572133823,44.07,76785.69,217.2,-0.08821,8e-05,7.69795]
[1779572135724,44.07,76794.32,217.2,-0.08756,8e-05,7.65659]
[1779572136174,44.07,76805.7,217.2,-0.08671,7e-05,7.60218]
[1779572141211,44.07,76805.71,217.2,-0.08672,7e-05,7.60291]
[1779572146246,44.08,76806.08,217.2,-0.08671,7e-05,7.60184]
[1779572151281,44.08,76806.23,217.2,-0.08671,7e-05,7.60183]
[1779572157323,44.08,76806.1,217.2,-0.08673,7e-05,7.60328]
[1779572162358,44.08,76806.79,217.2,-0.08669,7e-05,7.60065]
[1779572167393,44.09,76808.19,217.2,-0.08659,7e-05,7.59465]
[1779572169177,44.09,76808.19,217.2,-0.08659,7e-05,7.59465]
[1779572172349,44.09,76810.74,217.2,-0.08641,7e-05,7.58309]
[1779572173599,44.09,76810.3,217.2,-0.08645,7e-05,7.58535]
[1779572173652,44.09,76810.3,217.2,-0.08645,7e-05,7.58535]
[1779572174443,44.09,76794.11,217.2,-0.08766,8e-05,7.66303]
[1779572179477,44.09,76786.4,217.2,-0.08824,8e-05,7.70001]
[1779572184513,44.09,76784.52,217.2,-0.08838,8e-05,7.7088]
[1779572187826,44.09,76784.65,217.2,-0.08837,8e-05,7.70804]
[1779572194583,44.09,76785.41,217.2,-0.08825,8e-05,7.69869]
[1779572195885,44.09,76785.41,217.2,-0.08825,8e-05,7.69869]
[1779572196147,44.09,76794.04,217.2,-0.0876,8e-05,7.65726]
[1779572196713,44.09,76794.04,217.2,-0.0876,8e-05,7.65726]
[1779572200597,44.09,76804.47,217.2,-0.08682,7e-05,7.60758]
[1779572200715,44.09,76804.47,217.2,-0.08682,7e-05,7.60758]
[1779572202639,44.09,76793.13,217.2,-0.08768,8e-05,7.6621]
[1779572207674,44.09,76802.27,217.2,-0.08699,7e-05,7.61845]
[1779572212709,44.09,76804.94,217.2,-0.0868,7e-05,7.60616]
[1779572215683,44.09,76806.56,217.2,-0.08668,7e-05,7.59862]
[1779572218811,44.09,76807.81,217.2,-0.0866,7e-05,7.59296]
[1779572224072,44.09,76810.04,217.2,-0.08644,7e-05,7.58287]
[1779572227560,44.09,76815.29,217.2,-0.08606,7e-05,7.55833]
[1779572229317,44.09,76817.22,217.2,-0.08592,7e-05,7.54928]
[1779572229324,44.1,76819.24,217.2,-0.08577,7e-05,7.54]
[1779572234331,44.1,76821.86,217.2,-0.08558,7e-05,7.52769]
[1779572239898,44.1,76828.91,217.2,-0.08507,7e-05,7.49483]
[1779572244933,44.1,76830.73,217.2,-0.08495,7e-05,7.48694]
[1779572245833,44.1,76830.73,217.2,-0.08495,7e-05,7.48694]
[1779572245940,44.1,76830.18,217.2,-0.08499,7e-05,7.48968]
[1779572247079,44.1,76830.18,217.2,-0.08499,7e-05,7.48968]
[1779572247104,44.1,76830.18,217.2,-0.08499,7e-05,7.48968]
[1779572248170,44.1,76817.91,217.2,-0.0859,7e-05,7.54851]
[1779572248934,44.1,76817.91,217.2,-0.0859,7e-05,7.54851]
[1779572250194,44.1,76810.63,217.2,-0.08645,7e-05,7.58338]
[1779572256010,44.11,76808.08,217.2,-0.0866,7e-05,7.59117]
[1779572261045,44.11,76807.67,217.2,-0.08664,7e-05,7.59369]
[1779572262011,44.11,76807.67,217.2,-0.08664,7e-05,7.59369]
[1779572262137,44.11,76807.67,217.2,-0.08664,7e-05,7.59369]
[1779572262377,44.11,76796.08,217.2,-0.0875,7e-05,7.64923]
[1779572262657,44.11,76796.08,217.2,-0.0875,7e-05,7.64923]
[1779572262670,44.11,76796.08,217.2,-0.0875,7e-05,7.64923]
[1779572262955,44.11,76796.08,217.2,-0.0875,7e-05,7.64923]
[1779572263070,44.11,76796.08,217.2,-0.0875,7e-05,7.64923]
[1779572263087,44.11,76766.6,217.2,-0.08973,8e-05,7.79106]
[1779572264180,44.11,76757.88,217.2,-0.09041,8e-05,7.83363]
[1779572266517,44.11,76757.04,217.2,-0.09048,8e-05,7.83838]
[1779572267114,44.11,76753.33,217.2,-0.09077,8e-05,7.85641]
[1779572271085,44.11,76750.64,217.2,-0.09098,8e-05,7.86952]
[1779572271171,44.11,76750.64,217.2,-0.09098,8e-05,7.86952]
[1779572271287,44.11,76750.64,217.2,-0.09098,8e-05,7.86952]
[1779572271318,44.11,76750.64,217.2,-0.09098,8e-05,7.86952]
[1779572271382,44.11,76736.02,217.2,-0.09211,8e-05,7.94059]
[1779572271751,44.11,76736.02,217.2,-0.09211,8e-05,7.94059]
[1779572272158,44.11,76746.18,217.2,-0.09133,8e-05,7.89138]
[1779572274381,44.11,76758.0,217.2,-0.09042,8e-05,7.83466]
[1779572275182,44.12,76775.02,217.2,-0.08913,8e-05,7.75282]
[1779572276793,44.12,76779.32,217.2,-0.08881,8e-05,7.73261]
[1779572276802,44.12,76779.32,217.2,-0.08881,8e-05,7.73261]
[1779572277196,44.12,76776.59,217.2,-0.08903,8e-05,7.74628]
[1779572277965,44.12,76776.59,217.2,-0.08903,8e-05,7.74628]
[1779572278203,44.12,76772.97,217.2,-0.0893,8e-05,7.76377]
[1779572280550,44.12,76772.91,217.2,-0.08932,8e-05,7.76474]
[1779572281224,44.12,76772.95,217.2,-0.08931,8e-05,7.76456]
[1779572281599,44.12,76772.95,217.2,-0.08931,8e-05,7.76456]
[1779572282230,44.12,76764.4,217.2,-0.08997,8e-05,7.80617]
[1779572286260,44.13,76754.27,217.2,-0.09077,8e-05,7.85615]
[1779572291295,44.13,76744.41,217.2,-0.09154,8e-05,7.90494]
[1779572293694,44.13,76747.33,217.2,-0.09132,8e-05,7.89104]
[1779572293852,44.13,76747.33,217.2,-0.09132,8e-05,7.89104]
[1779572294316,44.13,76735.9,217.2,-0.09221,8e-05,7.94689]
[1779572296871,44.13,76732.84,217.2,-0.09246,8e-05,7.96218]
[1779572302372,44.13,76724.92,217.2,-0.09309,8e-05,8.00172]
[1779572307407,44.14,76734.57,217.2,-0.09235,8e-05,7.9554]
[1779572307791,44.14,76734.57,217.2,-0.09235,8e-05,7.9554]
[1779572308413,44.14,76732.37,217.2,-0.09252,8e-05,7.96615]
[1779572309421,44.14,76741.29,217.2,-0.09183,8e-05,7.92273]
[1779572314456,44.14,76736.91,217.2,-0.09212,8e-05,7.93918]
[1779572314508,44.14,76736.91,217.2,-0.09212,8e-05,7.93918]
[1779572315462,44.14,76732.85,217.2,-0.09244,8e-05,7.95915]
[1779572320498,44.14,76729.25,217.2,-0.09273,8e-05,7.97752]
[1779572321961,44.14,76729.25,217.2,-0.09273,8e-05,7.97752]
[1779572322041,44.14,76729.25,217.2,-0.09273,8e-05,7.97752]
[1779572322594,44.14,76729.16,217.2,-0.09275,8e-05,7.97825]
[1779572323283,44.14,76716.01,217.2,-0.09378,8e-05,8.04253]
[1779572323853,44.14,76716.01,217.2,-0.09378,8e-05,8.04253]
[1779572323893,44.14,76716.01,217.2,-0.09378,8e-05,8.04253]
[1779572323914,44.14,76716.01,217.2,-0.09378,8e-05,8.04253]
[1779572324098,44.14,76696.49,217.2,-0.09533,8e-05,8.13818]
[1779572325148,44.14,76682.69,217.2,-0.09644,8e-05,8.20626]
[1779572325502,44.14,76682.69,217.2,-0.09644,8e-05,8.20626]
[1779572326303,44.14,76680.04,217.2,-0.09665,8e-05,8.21912]
[1779572327576,44.14,76682.64,217.2,-0.09644,8e-05,8.20608]
[1779572327658,44.14,76688.31,217.2,-0.09598,8e-05,8.17812]
[1779572328611,44.14,76688.31,217.2,-0.09598,8e-05,8.17812]
[1779572329404,44.14,76688.31,217.2,-0.09598,8e-05,8.17812]
[1779572329460,44.14,76690.0,217.2,-0.09584,8e-05,8.1698]
[1779572330568,44.14,76699.9,217.2,-0.09505,8e-05,8.12099]
[1779572332946,44.14,76701.04,217.2,-0.09496,8e-05,8.11533]
[1779572338624,44.14,76702.71,217.2,-0.09482,8e-05,8.10674]
[1779572342653,44.14,76711.69,217.2,-0.0941,8e-05,8.0626]
[1779572345489,44.14,76711.1,217.2,-0.09415,8e-05,8.06552]
[1779572344665,44.14,76696.01,217.2,-0.09535,8e-05,8.1396]
[1779572347387,44.14,76686.69,217.2,-0.09609,8e-05,8.18507]
[1779572349562,44.14,76686.34,217.2,-0.09612,8e-05,8.18664]
[1779572351644,44.14,76686.32,217.2,-0.09612,8e-05,8.18643]
[1779572352952,44.14,76686.38,217.2,-0.09611,8e-05,8.186]
[1779572353501,44.14,76686.38,217.2,-0.09611,8e-05,8.186]
[1779572353053,44.13,76685.85,217.2,-0.09615,8e-05,8.18833]
[1779572353600,44.13,76685.85,217.2,-0.09615,8e-05,8.18833]
[1779572355742,44.13,76685.91,217.2,-0.09614,8e-05,8.1879]
[1779572355746,44.13,76686.04,217.2,-0.09613,8e-05,8.18712]
[1779572356789,44.13,76686.04,217.2,-0.09613,8e-05,8.18712]
[1779572356872,44.13,76684.92,217.2,-0.09622,8e-05,8.19282]
[1779572357760,44.13,76693.39,217.2,-0.09554,8e-05,8.15095]
[1779572362795,44.13,76697.73,217.2,-0.09519,8e-05,8.12933]
[1779572367829,44.13,76686.2,217.2,-0.09611,8e-05,8.18584]
[1779572370550,44.13,76685.99,217.2,-0.09612,8e-05,8.18662]
[1779572370851,44.13,76685.46,217.2,-0.09616,8e-05,8.18911]
[1779572375887,44.13,76679.66,217.2,-0.09659,8e-05,8.21322]
[1779572379526,44.13,76673.69,217.2,-0.09707,8e-05,8.24298]
[1779572379620,44.14,76672.45,217.2,-0.09718,8e-05,8.24931]
[1779572380361,44.14,76661.62,217.2,-0.09806,8e-05,8.30327]
[1779572380828,44.14,76661.62,217.2,-0.09806,8e-05,8.30327]
[1779572382587,44.14,76649.57,217.2,-0.09906,8e-05,8.36335]
[1779572385606,44.14,76659.86,217.2,-0.09822,8e-05,8.31277]
[1779572385669,44.14,76659.86,217.2,-0.09822,8e-05,8.31299]
[1779572390993,44.14,76655.43,217.2,-0.0986,8e-05,8.3357]
[1779572392606,44.14,76653.95,217.2,-0.09872,8e-05,8.34315]
[1779572392665,44.14,76653.95,217.2,-0.09872,8e-05,8.34315]
[1779572392890,44.14,76653.95,217.2,-0.09872,8e-05,8.34315]
[1779572393376,44.14,76653.95,217.2,-0.09872,8e-05,8.34315]
[1779572393385,44.14,76653.95,217.2,-0.09872,8e-05,8.34315]
[1779572393387,44.14,76653.95,217.2,-0.09872,8e-05,8.34315]
[1779572393442,44.14,76638.1,217.2,-0.10003,8e-05,8.42229]
[1779572393929,44.14,76638.1,217.2,-0.10003,8e-05,8.42229]
[1779572394409,44.14,76638.1,217.2,-0.10003,8e-05,8.42229]
[1779572394445,44.14,76623.1,217.2,-0.10128,8e-05,8.49723]
[1779572396307,44.14,76624.26,217.2,-0.10118,8e-05,8.49135]
[1779572400876,44.14,76630.02,217.2,-0.1007,8e-05,8.46235]
[1779572401330,44.14,76621.27,217.2,-0.10143,8e-05,8.50605]
[1779572402958,44.14,76617.56,217.2,-0.10174,8e-05,8.52453]
[1779572403435,44.14,76617.56,217.2,-0.10174,8e-05,8.52453]
[1779572403439,44.14,76617.56,217.2,-0.10174,8e-05,8.52453]
[1779572403531,44.14,76606.91,217.2,-0.10264,8e-05,8.57782]
[1779572403723,44.14,76606.91,217.2,-0.10264,8e-05,8.57782]
[1779572404443,44.14,76606.91,217.2,-0.10264,8e-05,8.57782]
[1779572404811,44.14,76599.19,217.2,-0.10329,8e-05,8.61695]
[1779572404921,44.14,76599.19,217.2,-0.10329,8e-05,8.61695]
[1779572405137,44.14,76593.24,217.2,-0.1038,9e-05,8.64689]
[1779572406953,44.14,76590.91,217.2,-0.104,9e-05,8.65891]
[1779572408071,44.14,76590.34,217.2,-0.10406,9e-05,8.66223]
[1779572411494,44.15,76591.32,217.2,-0.10401,9e-05,8.65959]
[1779572413145,44.15,76587.25,217.2,-0.10437,9e-05,8.68049]
[1779572413493,44.15,76587.25,217.2,-0.10437,9e-05,8.68049]
[1779572416357,44.16,76584.11,217.2,-0.10465,9e-05,8.6968]
[1779572418196,44.16,76598.47,217.2,-0.10343,8e-05,8.62503]
[1779572419282,44.16,76598.47,217.2,-0.10343,8e-05,8.62503]
[1779572419808,44.16,76595.56,217.2,-0.10368,9e-05,8.63993]
[1779572420554,44.16,76580.9,217.2,-0.10494,9e-05,8.71404]
[1779572421267,44.16,76580.9,217.2,-0.10494,9e-05,8.71404]
[1779572423331,44.16,76568.76,217.2,-0.10599,9e-05,8.7756]
[1779572423432,44.16,76560.32,217.2,-0.10672,9e-05,8.81836]
[1779572423911,44.16,76560.32,217.2,-0.10672,9e-05,8.81836]
[1779572424538,44.16,76550.55,217.2,-0.10757,9e-05,8.86789]
[1779572425528,44.16,76550.55,217.2,-0.10757,9e-05,8.86789]
[1779572427261,44.16,76561.02,217.2,-0.10665,9e-05,8.81445]
[1779572431290,44.16,76571.96,217.2,-0.10565,9e-05,8.75361]
[1779572436326,44.17,76574.9,217.2,-0.10544,9e-05,8.74145]
[1779572441361,44.17,76576.36,217.2,-0.10535,9e-05,8.73586]
[1779572446396,44.18,76574.87,217.2,-0.10553,9e-05,8.74692]
[1779572447104,44.18,76574.87,217.2,-0.10553,9e-05,8.74692]
[1779572450238,44.19,76572.56,217.2,-0.10576,9e-05,8.76019]
[1779572453251,44.19,76578.87,217.2,-0.10522,9e-05,8.7285]
[1779572454979,44.19,76566.36,217.2,-0.1063,9e-05,8.79181]
[1779572455458,44.19,76562.77,217.2,-0.1066,9e-05,8.80916]
[1779572456265,44.19,76562.77,217.2,-0.1066,9e-05,8.80916]
[1779572456547,44.19,76552.16,217.2,-0.10752,9e-05,8.86283]
[1779572457473,44.19,76532.31,217.2,-0.10926,9e-05,8.96363]
[1779572460465,44.19,76529.69,217.2,-0.10948,9e-05,8.9764]
[1779572460520,44.19,76529.69,217.2,-0.10948,9e-05,8.9764]
[1779572460740,44.18,76529.62,217.2,-0.10948,9e-05,8.97646]
[1779572466536,44.18,76522.67,217.2,-0.11007,9e-05,9.01]
[1779572467967,44.18,76523.36,217.2,-0.11,9e-05,9.00614]
[1779572468883,44.18,76523.18,217.2,-0.11001,9e-05,9.00673]
[1779572474592,44.17,76533.3,217.2,-0.10908,9e-05,8.95316]
[1779572474984,44.17,76533.3,217.2,-0.10908,9e-05,8.95316]
[1779572475605,44.17,76533.3,217.2,-0.10908,9e-05,8.95316]
[1779572477863,44.16,76544.63,217.2,-0.10804,9e-05,8.89265]
[1779572478620,44.16,76546.84,217.2,-0.10784,9e-05,8.88114]
[1779572481277,44.15,76554.84,217.2,-0.10709,9e-05,8.83782]
[1779572481641,44.14,76557.66,217.2,-0.10681,9e-05,8.82157]
[1779572481785,44.14,76557.66,217.2,-0.10681,9e-05,8.82157]
[1779572482648,44.14,76560.2,217.2,-0.10657,9e-05,8.807]
[1779572483329,44.14,76560.2,217.2,-0.10657,9e-05,8.807]
[1779572483412,44.13,76560.2,217.2,-0.10654,9e-05,8.80553]
[1779572488538,44.13,76559.97,217.2,-0.10656,9e-05,8.80646]
[1779572488558,44.13,76550.43,217.2,-0.10737,9e-05,8.85365]
[1779572489608,44.12,76540.8,217.2,-0.10818,9e-05,8.90096]
[1779572490472,44.12,76540.8,217.2,-0.10818,9e-05,8.90096]
[1779572490478,44.12,76540.8,217.2,-0.10818,9e-05,8.90096]
[1779572491517,44.12,76533.53,217.2,-0.10882,9e-05,8.93777]
[1779572491845,44.12,76529.61,217.2,-0.1091,9e-05,8.95169]
[1779572492623,44.13,76525.68,217.2,-0.10948,9e-05,8.97347]
[1779572496484,44.14,76518.41,217.2,-0.11018,9e-05,9.01401]
[1779572496617,44.14,76515.65,217.2,-0.11044,9e-05,9.02896]
[1779572497416,44.14,76502.92,217.2,-0.11158,9e-05,9.09416]
[1779572497799,44.14,76502.92,217.2,-0.11158,9e-05,9.09416]
[1779572498206,44.14,76487.73,217.2,-0.11296,9e-05,9.1721]
[1779572500494,44.14,76486.03,217.2,-0.11311,9e-05,9.18076]
[1779572502550,44.14,76484.54,217.2,-0.11324,9e-05,9.18815]
[1779572502666,44.14,76484.54,217.2,-0.11324,9e-05,9.18815]
[1779572506052,44.14,76477.39,217.2,-0.11388,9e-05,9.22458]
[1779572506874,44.14,76479.53,217.2,-0.11369,9e-05,9.21341]
[1779572512863,44.13,76479.53,217.2,-0.11367,9e-05,9.2126]
[1779572514222,44.13,76479.53,217.2,-0.11367,9e-05,9.2126]
[1779572515576,44.13,76496.56,217.2,-0.11212,9e-05,9.12486]
[1779572518905,44.13,76486.43,217.2,-0.11304,9e-05,9.17673]
[1779572520485,44.13,76486.43,217.2,-0.11304,9e-05,9.17673]
[1779572524624,44.13,76490.13,217.2,-0.1127,9e-05,9.15734]
[1779572526963,44.13,76501.17,217.2,-0.1117,9e-05,9.10067]
[1779572529394,44.13,76501.37,217.2,-0.11168,9e-05,9.09967]
[1779572535019,44.13,76501.81,217.2,-0.11165,9e-05,9.09768]
[1779572540054,44.13,76499.58,217.2,-0.11185,9e-05,9.10931]
[1779572542403,44.13,76499.42,217.2,-0.11187,9e-05,9.11018]
[1779572542432,44.13,76504.18,217.2,-0.11144,9e-05,9.08585]
[1779572548112,44.13,76510.9,217.2,-0.11084,9e-05,9.05166]
[1779572552098,44.13,76511.08,217.2,-0.11083,9e-05,9.05084]
[1779572552264,44.13,76516.95,217.2,-0.11025,9e-05,9.01553]
[1779572553167,44.13,76516.95,217.2,-0.11025,9e-05,9.01553]
[1779572553234,44.13,76516.95,217.2,-0.11025,9e-05,9.01553]
[1779572553453,44.13,76516.95,217.2,-0.11025,9e-05,9.01553]
[1779572553486,44.13,76516.95,217.2,-0.11025,9e-05,9.01553]
[1779572553693,44.13,76527.79,217.2,-0.10926,9e-05,8.95843]
[1779572553872,44.13,76527.79,217.2,-0.10926,9e-05,8.95843]
[1779572554453,44.13,76547.71,217.2,-0.1075,9e-05,8.85702]
[1779572555657,44.13,76558.09,217.2,-0.10659,9e-05,8.80397]
[1779572557176,44.13,76569.34,217.2,-0.10561,9e-05,8.74696]
[1779572562212,44.13,76571.55,217.2,-0.10543,9e-05,8.73607]
[1779572567246,44.13,76579.34,217.2,-0.10477,9e-05,8.69718]
[1779572570121,44.13,76579.43,217.2,-0.10476,9e-05,8.69698]
[1779572570132,44.13,76579.43,217.2,-0.10476,9e-05,8.69698]
[1779572570268,44.13,76580.36,217.2,-0.10468,9e-05,8.69241]
[1779572573049,44.13,76583.84,217.2,-0.10439,9e-05,8.67494]
[1779572578304,44.13,76585.41,217.2,-0.10425,9e-05,8.66679]
[1779572584413,44.13,76578.68,217.2,-0.10482,9e-05,8.70031]
[1779572585373,44.13,76588.37,217.2,-0.10399,9e-05,8.65121]
[1779572589664,44.13,76591.0,217.2,-0.10376,9e-05,8.63784]
[1779572589677,44.13,76592.14,217.2,-0.10366,9e-05,8.63209]
[1779572590440,44.13,76592.14,217.2,-0.10366,9e-05,8.63209]
[1779572590452,44.13,76598.65,217.2,-0.1031,8e-05,8.59904]
[1779572591869,44.13,76601.59,217.2,-0.10285,8e-05,8.58431]
[1779572592737,44.13,76601.59,217.2,-0.10285,8e-05,8.58431]
[1779572592422,44.13,76603.37,217.2,-0.1027,8e-05,8.57515]
[1779572593429,44.13,76612.81,217.2,-0.1019,8e-05,8.5275]
[1779572595879,44.12,76619.52,217.2,-0.10133,8e-05,8.49338]
[1779572595884,44.12,76619.52,217.2,-0.10133,8e-05,8.49338]
[1779572595923,44.12,76619.52,217.2,-0.10133,8e-05,8.49338]
[1779572598941,44.12,76613.68,217.2,-0.10181,8e-05,8.52186]
[1779572598951,44.12,76613.68,217.2,-0.10181,8e-05,8.52186]
[1779572599471,44.12,76607.29,217.2,-0.10234,8e-05,8.55376]
[1779572605512,44.12,76605.34,217.2,-0.10249,8e-05,8.56238]
[1779572610548,44.11,76605.53,217.2,-0.10246,8e-05,8.56052]
[1779572615583,44.11,76605.49,217.2,-0.10239,8e-05,8.55459]
[1779572620617,44.11,76603.78,217.2,-0.10253,8e-05,8.56249]
[1779572624985,44.11,76599.66,217.2,-0.10286,8e-05,8.58259]
[1779572627624,44.11,76587.15,217.2,-0.10392,9e-05,8.64517]
[1779572627978,44.11,76586.93,217.2,-0.10394,9e-05,8.64601]
[1779572628674,44.1,76577.83,217.2,-0.10471,9e-05,8.69166]
[1779572629108,44.1,76577.83,217.2,-0.10471,9e-05,8.69166]
[1779572630688,44.1,76585.97,217.2,-0.104,9e-05,8.64988]
[1779572635723,44.1,76593.61,217.2,-0.10333,9e-05,8.61018]
[1779572636730,44.09,76584.65,217.2,-0.10406,9e-05,8.6531]
[1779572636883,44.09,76584.65,217.2,-0.10406,9e-05,8.6531]
[1779572642489,44.09,76582.13,217.2,-0.10425,9e-05,8.66425]
[1779572647808,44.08,76583.12,217.2,-0.10414,9e-05,8.65757]
[1779572649052,44.08,76583.21,217.2,-0.10412,9e-05,8.65685]
[1779572655864,44.07,76591.58,217.2,-0.10338,9e-05,8.61301]
[1779572659846,44.07,76591.53,217.2,-0.10337,9e-05,8.61247]
[1779572666628,44.07,76594.99,217.2,-0.10307,8e-05,8.59434]
[1779572671975,44.06,76592.1,217.2,-0.10324,9e-05,8.60216]
[1779572677011,44.06,76590.04,217.2,-0.1034,9e-05,8.61155]
[1779572682046,44.06,76589.35,217.2,-0.10344,9e-05,8.61401]
[1779572688088,44.05,76590.23,217.2,-0.10334,9e-05,8.60835]
[1779572693354,44.05,76595.11,217.2,-0.10291,8e-05,8.583]
[1779572693624,44.05,76595.32,217.2,-0.10289,8e-05,8.58162]
[1779572695592,44.05,76608.82,217.2,-0.10174,8e-05,8.5133]
[1779572701178,44.05,76612.64,217.2,-0.10141,8e-05,8.49331]
[1779572706214,44.04,76613.62,217.2,-0.10131,8e-05,8.48756]
[1779572711249,44.04,76613.67,217.2,-0.10129,8e-05,8.48648]
[1779572716284,44.04,76615.82,217.2,-0.1011,8e-05,8.47489]
[1779572721319,44.04,76621.59,217.2,-0.10061,8e-05,8.44535]
[1779572726354,44.03,76622.35,217.2,-0.10054,8e-05,8.44111]
[1779572731752,44.03,76622.21,217.2,-0.10054,8e-05,8.44153]
[1779572731949,44.03,76622.68,217.2,-0.10045,8e-05,8.43371]
[1779572732593,44.03,76622.68,217.2,-0.10045,8e-05,8.43371]
[1779572732605,44.03,76633.84,217.2,-0.09952,8e-05,8.37788]
[1779572735417,44.03,76642.41,217.2,-0.09881,8e-05,8.33512]
[1779572737216,44.03,76642.55,217.2,-0.0988,8e-05,8.33444]
[1779572740621,44.03,76643.8,217.2,-0.0987,8e-05,8.32835]
[1779572740649,44.03,76643.8,217.2,-0.0987,8e-05,8.32835]
[1779572742789,44.03,76642.71,217.2,-0.09879,8e-05,8.33384]
[1779572746504,44.03,76644.95,217.2,-0.0986,8e-05,8.32218]
[1779572748308,44.03,76647.02,217.2,-0.09842,8e-05,8.31177]
[1779572751422,44.03,76649.65,217.2,-0.0982,8e-05,8.29851]
[1779572751925,44.03,76649.65,217.2,-0.0982,8e-05,8.29851]
[1779572752938,44.03,76646.96,217.2,-0.09842,8e-05,8.31176]
[1779572753558,44.03,76658.8,217.2,-0.09745,8e-05,8.25277]
[1779572754227,44.03,76658.8,217.2,-0.09745,8e-05,8.25277]
[1779572754486,44.03,76658.8,217.2,-0.09745,8e-05,8.25277]
[1779572754563,44.03,76658.8,217.2,-0.09745,8e-05,8.25277]
[1779572757303,44.03,76646.11,217.2,-0.09848,8e-05,8.31542]
[1779572758323,44.03,76642.86,217.2,-0.09875,8e-05,8.33165]
[1779572758948,44.03,76642.86,217.2,-0.09875,8e-05,8.33165]
[1779572768970,44.03,76637.84,217.2,-0.09917,8e-05,8.35667]
[1779572774468,44.03,76640.89,217.2,-0.09891,8e-05,8.34137]
[1779572776531,44.03,76644.64,217.2,-0.09861,8e-05,8.32275]
[1779572776719,44.03,76650.66,217.2,-0.09811,8e-05,8.29285]
[1779572777768,44.03,76650.66,217.2,-0.09811,8e-05,8.29285]
[1779572777775,44.03,76650.66,217.2,-0.09811,8e-05,8.29285]
[1779572777821,44.03,76653.29,217.2,-0.09789,8e-05,8.27967]
[1779572778595,44.03,76653.29,217.2,-0.09789,8e-05,8.27967]
[1779572779795,44.03,76651.07,217.2,-0.09808,8e-05,8.29074]
[1779572779902,44.03,76651.07,217.2,-0.09808,8e-05,8.29074]
[1779572785786,44.03,76642.22,217.2,-0.0988,8e-05,8.33447]
[1779572789931,44.03,76633.3,217.2,-0.09953,8e-05,8.37875]
[1779572790844,44.03,76633.3,217.2,-0.09953,8e-05,8.37875]
[1779572790901,44.03,76623.61,217.2,-0.10034,8e-05,8.42707]
[1779572791065,44.03,76623.61,217.2,-0.10034,8e-05,8.42707]
[1779572791225,44.03,76623.61,217.2,-0.10034,8e-05,8.42707]
[1779572791306,44.03,76623.61,217.2,-0.10034,8e-05,8.42707]
[1779572791464,44.03,76623.61,217.2,-0.10034,8e-05,8.42707]
[1779572791900,44.02,76585.05,217.2,-0.10351,9e-05,8.61371]
[1779572792616,44.02,76585.05,217.2,-0.10351,9e-05,8.61371]
[1779572792837,44.02,76576.13,217.2,-0.10427,9e-05,8.65856]
[1779572793264,44.02,76576.13,217.2,-0.10427,9e-05,8.65856]
[1779572795010,44.02,76574.36,217.2,-0.10441,9e-05,8.66696]
[1779572795972,44.02,76583.24,217.2,-0.10364,9e-05,8.62167]
[1779572797875,44.02,76592.11,217.2,-0.10288,9e-05,8.57626]
[1779572802166,44.01,76591.88,217.2,-0.10288,9e-05,8.57626]
[1779572802910,44.01,76584.58,217.2,-0.1035,9e-05,8.61292]
[1779572803389,44.01,76584.58,217.2,-0.1035,9e-05,8.61292]
[1779572803917,44.01,76580.04,217.2,-0.10388,9e-05,8.63564]
[1779572806227,44.01,76574.08,217.2,-0.10438,9e-05,8.66495]
[1779572806346,44.01,76574.08,217.2,-0.10438,9e-05,8.66495]
[1779572806942,44.01,76566.7,217.2,-0.10501,9e-05,8.70202]
[1779572808137,44.01,76561.71,217.2,-0.10544,9e-05,8.72697]
[1779572809963,44.0,76551.76,217.2,-0.10629,9e-05,8.77675]
[1779572810557,44.0,76551.76,217.2,-0.10629,9e-05,8.77675]
[1779572810567,44.0,76551.76,217.2,-0.10629,9e-05,8.77675]
[1779572816006,43.99,76556.16,217.2,-0.10584,9e-05,8.75064]
[1779572819820,43.98,76547.91,217.2,-0.10651,9e-05,8.78972]
[1779572820552,43.98,76547.91,217.2,-0.10651,9e-05,8.78972]
[1779572820676,43.98,76540.83,217.2,-0.10712,9e-05,8.82496]
[1779572823532,43.98,76533.37,217.2,-0.10777,9e-05,8.8627]
[1779572823897,43.98,76537.8,217.2,-0.10737,9e-05,8.83947]
[1779572824586,43.97,76554.43,217.2,-0.10591,9e-05,8.75439]
[1779572825077,43.97,76562.95,217.2,-0.10517,9e-05,8.71113]
[1779572826261,43.97,76562.95,217.2,-0.10517,9e-05,8.71113]
[1779572826355,43.97,76562.95,217.2,-0.10517,9e-05,8.71113]
[1779572827122,43.97,76559.47,217.2,-0.10547,9e-05,8.72841]
[1779572827726,43.97,76536.39,217.2,-0.10747,9e-05,8.84514]
[1779572831542,43.97,76538.37,217.2,-0.10728,9e-05,8.83412]
[1779572831924,43.97,76541.45,217.2,-0.107,9e-05,8.81817]
[1779572832397,43.97,76549.64,217.2,-0.10629,9e-05,8.77648]
[1779572833094,43.97,76549.64,217.2,-0.10629,9e-05,8.77648]
[1779572833401,43.97,76549.64,217.2,-0.10629,9e-05,8.77648]
[1779572836211,43.96,76557.31,217.2,-0.1056,9e-05,8.73646]
[1779572836323,43.96,76556.9,217.2,-0.10563,9e-05,8.73813]
[1779572837935,43.96,76547.3,217.2,-0.10646,9e-05,8.78662]
[1779572843176,43.96,76545.7,217.2,-0.10659,9e-05,8.79392]
[1779572848240,43.95,76545.75,217.2,-0.10656,9e-05,8.79244]
[1779572853698,43.95,76539.27,217.2,-0.10706,9e-05,8.81922]
[1779572859627,43.95,76534.6,217.2,-0.10745,9e-05,8.84139]
[1779572866367,43.94,76534.96,217.2,-0.10738,9e-05,8.83734]
[1779572871401,43.93,76533.19,217.2,-0.10751,9e-05,8.84498]
[1779572873629,43.93,76533.58,217.2,-0.10746,9e-05,8.84242]
[1779572873747,43.93,76532.08,217.2,-0.10759,9e-05,8.84979]
[1779572878996,43.93,76526.29,217.2,-0.1081,9e-05,8.87919]
[1779572883486,43.93,76516.38,217.2,-0.10897,9e-05,8.9293]
[1779572887037,43.93,76508.67,217.2,-0.10965,9e-05,8.96852]
[1779572888805,43.93,76512.93,217.2,-0.10926,9e-05,8.94627]
[1779572894191,43.92,76519.29,217.2,-0.10868,9e-05,8.91269]
[1779572895803,43.92,76530.8,217.2,-0.10766,9e-05,8.85349]
[1779572897147,43.92,76535.76,217.2,-0.10722,9e-05,8.82814]
[1779572897584,43.92,76537.33,217.2,-0.10708,9e-05,8.82013]
[1779572902662,43.92,76539.35,217.2,-0.10689,9e-05,8.80877]
[1779572902971,43.92,76539.35,217.2,-0.10689,9e-05,8.80877]
[1779572903072,43.92,76540.33,217.2,-0.10679,9e-05,8.80327]
[1779572904515,43.91,76541.53,217.2,-0.10668,9e-05,8.79671]
[1779572905490,43.91,76541.29,217.2,-0.10669,9e-05,8.7975]
[1779572906615,43.91,76536.86,217.2,-0.10708,9e-05,8.81966]
[1779572907028,43.91,76536.86,217.2,-0.10708,9e-05,8.81966]
[1779572907051,43.91,76534.7,217.2,-0.10726,9e-05,8.83022]
[1779572910964,43.91,76524.21,217.2,-0.10816,9e-05,8.88253]
[1779572911930,43.91,76524.21,217.2,-0.10816,9e-05,8.88253]
[1779572911985,43.9,76522.13,217.2,-0.10828,9e-05,8.88739]
[1779572912573,43.9,76522.13,217.2,-0.10828,9e-05,8.88739]
[1779572916643,43.9,76518.91,217.2,-0.10856,9e-05,8.90334]
[1779572919943,43.9,76513.16,217.2,-0.10906,9e-05,8.93236]
[1779572921454,43.9,76510.18,217.2,-0.10932,9e-05,8.94726]
[1779572921846,43.9,76510.18,217.2,-0.10932,9e-05,8.94726]
[1779572921917,43.9,76510.92,217.2,-0.10925,9e-05,8.94299]
[1779572922593,43.9,76510.92,217.2,-0.10925,9e-05,8.94299]
[1779572922759,43.9,76515.9,217.2,-0.1088,9e-05,8.91699]
[1779572925575,43.9,76520.28,217.2,-0.1084,9e-05,8.89427]
[1779572925779,43.9,76520.51,217.2,-0.10838,9e-05,8.89297]
[1779572928609,43.89,76521.02,217.2,-0.10832,9e-05,8.88957]
[1779572931661,43.89,76520.15,217.2,-0.10838,9e-05,8.89285]
[1779572932955,43.89,76520.53,217.2,-0.10834,9e-05,8.89049]
[1779572934051,43.89,76521.24,217.2,-0.10827,9e-05,8.88646]
[1779572937633,43.88,76522.7,217.2,-0.10811,9e-05,8.8774]
[1779572937757,43.88,76522.7,217.2,-0.10811,9e-05,8.8774]
[1779572937865,43.88,76513.65,217.2,-0.10892,9e-05,8.92375]
[1779572939697,43.88,76507.98,217.2,-0.10941,9e-05,8.95199]
[1779572943077,43.87,76505.65,217.2,-0.10959,9e-05,8.96241]
[1779572943103,43.87,76505.65,217.2,-0.10959,9e-05,8.96241]
[1779572943158,43.87,76505.56,217.2,-0.10959,9e-05,8.96236]
[1779572943388,43.87,76505.56,217.2,-0.10959,9e-05,8.96236]
[1779572943686,43.87,76505.56,217.2,-0.10959,9e-05,8.96236]
[1779572943952,43.87,76496.08,217.2,-0.11044,9e-05,9.01085]
[1779572945404,43.87,76490.01,217.2,-0.11098,9e-05,9.04179]
[1779572945966,43.87,76489.96,217.2,-0.11097,9e-05,9.04142]
[1779572946507,43.87,76489.96,217.2,-0.11097,9e-05,9.04142]
[1779572947070,43.87,76489.96,217.2,-0.11097,9e-05,9.04142]
[1779572947501,43.87,76494.66,217.2,-0.11054,9e-05,9.01688]
[1779572947625,43.87,76494.66,217.2,-0.11054,9e-05,9.01688]
[1779572948001,43.87,76494.66,217.2,-0.11054,9e-05,9.01688]
[1779572948222,43.86,76497.94,217.2,-0.11024,9e-05,8.99942]
[1779572948798,43.86,76497.94,217.2,-0.11024,9e-05,8.99942]
[1779572949822,43.86,76499.83,217.2,-0.11006,9e-05,8.98915]
[1779572950010,43.86,76483.57,217.2,-0.11151,9e-05,9.07234]
[1779572951140,43.86,76483.57,217.2,-0.11151,9e-05,9.07234]
[1779572952891,43.86,76485.45,217.2,-0.11133,9e-05,9.06191]
[1779572958066,43.85,76490.46,217.2,-0.11084,9e-05,9.0341]
[1779572959769,43.85,76491.36,217.2,-0.11076,9e-05,9.02916]
[1779572964165,43.85,76494.36,217.2,-0.11047,9e-05,9.01251]
[1779572965157,43.85,76494.91,217.2,-0.11041,9e-05,9.0094]
[1779572965115,43.84,76495.2,217.2,-0.11038,9e-05,9.00736]
[1779572966122,43.84,76496.79,217.2,-0.11023,9e-05,8.99891]
[1779572971157,43.84,76500.93,217.2,-0.10978,9e-05,8.97103]
[1779572971377,43.84,76500.93,217.2,-0.10978,9e-05,8.97103]
[1779572971890,43.84,76500.93,217.2,-0.10978,9e-05,8.97103]
[1779572972164,43.84,76501.55,217.2,-0.10972,9e-05,8.96751]
[1779572972675,43.84,76501.55,217.2,-0.10972,9e-05,8.96751]
[1779572973171,43.84,76501.96,217.2,-0.10968,9e-05,8.96481]
[1779572978209,43.83,76503.73,217.2,-0.10948,9e-05,8.95341]
[1779572979546,43.83,76503.73,217.2,-0.10948,9e-05,8.95341]
[1779572980482,43.83,76503.65,217.2,-0.10947,9e-05,8.95291]
[1779572984241,43.82,76504.73,217.2,-0.10935,9e-05,8.94603]
[1779572985432,43.81,76504.71,217.2,-0.10928,9e-05,8.94172]
[1779572990986,43.8,76505.4,217.2,-0.10918,9e-05,8.93599]
[1779572990996,43.8,76505.4,217.2,-0.10918,9e-05,8.93599]
[1779572991117,43.8,76505.4,217.2,-0.10918,9e-05,8.93599]
[1779572991154,43.8,76506.15,217.2,-0.1091,9e-05,8.93128]
[1779572993079,43.8,76509.85,217.2,-0.10877,9e-05,8.91227]
[1779572995436,43.79,76516.66,217.2,-0.10813,9e-05,8.87541]
[1779572998316,43.72,76522.68,217.2,-0.10722,9e-05,8.82252]
[1779572998774,43.72,76522.68,217.2,-0.10722,9e-05,8.82252]
[1779573000422,43.72,76529.64,217.2,-0.1066,9e-05,8.78638]
[1779573000490,43.72,76529.64,217.2,-0.1066,9e-05,8.78638]
[1779573000670,43.72,76529.64,217.2,-0.1066,9e-05,8.78638]
[1779573000693,43.71,76538.41,217.2,-0.10582,9e-05,8.74105]
[1779573001698,43.71,76538.41,217.2,-0.10582,9e-05,8.74105]
[1779573003569,43.71,76541.82,217.2,-0.1055,9e-05,8.7223]
[1779573003722,43.71,76541.82,217.2,-0.1055,9e-05,8.7223]
[1779573004222,43.71,76549.13,217.2,-0.10486,9e-05,8.6847]
[1779573004670,43.71,76549.13,217.2,-0.10486,9e-05,8.6847]
[1779573005167,43.7,76565.05,217.2,-0.10343,9e-05,8.60058]
[1779573006017,43.7,76565.05,217.2,-0.10343,9e-05,8.60058]
[1779573006058,43.7,76579.21,217.2,-0.10221,9e-05,8.52832]
[1779573006642,43.7,76579.21,217.2,-0.10221,9e-05,8.52832]
[1779573010584,43.7,76592.88,217.2,-0.10104,8e-05,8.45832]
[1779573013637,43.67,76601.86,217.2,-0.10015,8e-05,8.40504]
[1779573020504,43.64,76598.03,217.2,-0.10032,8e-05,8.41496]
[1779573025602,43.61,76599.55,217.2,-0.10004,8e-05,8.39783]
[1779573026559,43.61,76590.93,217.2,-0.10076,8e-05,8.44099]
[1779573031594,43.6,76589.47,217.2,-0.10081,8e-05,8.44183]
[1779573034332,43.6,76588.63,217.2,-0.10088,8e-05,8.44584]
[1779573034363,43.6,76588.63,217.2,-0.10088,8e-05,8.44584]
[1779573034615,43.6,76581.36,217.2,-0.10148,9e-05,8.48219]
[1779573037010,43.6,76577.78,217.2,-0.10177,9e-05,8.49917]
[1779573037111,43.6,76583.35,217.2,-0.10129,8e-05,8.47075]
[1779573038643,43.6,76599.33,217.2,-0.09994,8e-05,8.38958]
[1779573043677,43.59,76592.04,217.2,-0.10053,8e-05,8.42521]
[1779573048713,43.58,76590.17,217.2,-0.10063,8e-05,8.43101]
[1779573052231,43.58,76590.38,217.2,-0.1006,8e-05,8.42942]
[1779573052261,43.58,76590.45,217.2,-0.10059,8e-05,8.42854]
[1779573053492,43.58,76596.69,217.2,-0.10006,8e-05,8.39698]
[1779573053808,43.58,76596.69,217.2,-0.10006,8e-05,8.39698]
[1779573054093,43.58,76596.69,217.2,-0.10006,8e-05,8.39698]
[1779573054151,43.58,76596.69,217.2,-0.10006,8e-05,8.39698]
[1779573054727,43.57,76600.67,217.2,-0.09972,8e-05,8.37616]
[1779573059976,43.57,76612.06,217.2,-0.09874,8e-05,8.31754]
[1779573061308,43.57,76620.66,217.2,-0.09802,8e-05,8.27377]
[1779573065518,43.57,76625.83,217.2,-0.09758,8e-05,8.24699]
[1779573066860,43.57,76627.42,217.2,-0.09744,8e-05,8.23888]
[1779573069360,43.56,76634.68,217.2,-0.09682,8e-05,8.20074]
[1779573069397,43.56,76634.68,217.2,-0.09682,8e-05,8.20074]
[1779573070154,43.56,76645.29,217.2,-0.09595,8e-05,8.14762]
[1779573071709,43.56,76649.86,217.2,-0.09557,8e-05,8.12483]
[1779573071875,43.56,76649.98,217.2,-0.09556,8e-05,8.12429]
[1779573076910,43.56,76651.85,217.2,-0.0954,8e-05,8.11421]
[1779573081945,43.56,76653.76,217.2,-0.09523,8e-05,8.10393]
[1779573086980,43.55,76654.4,217.2,-0.09517,8e-05,8.10004]
[1779573088994,43.55,76664.98,217.2,-0.09429,8e-05,8.04612]
[1779573094029,43.54,76660.72,217.2,-0.09455,8e-05,8.06004]
[1779573099163,43.54,76663.21,217.2,-0.09435,8e-05,8.04726]
[1779573105106,43.54,76666.71,217.2,-0.09406,8e-05,8.02945]
[1779573107862,43.54,76670.94,217.2,-0.09371,8e-05,8.0081]
[1779573113163,43.53,76671.33,217.2,-0.09366,8e-05,8.00472]
[1779573118198,43.52,76670.83,217.2,-0.09364,8e-05,8.00356]
[1779573123233,43.5,76670.15,217.2,-0.0936,8e-05,8.00102]
[1779573123584,43.5,76670.15,217.2,-0.0936,8e-05,8.00102]
[1779573128627,43.49,76674.33,217.2,-0.0932,8e-05,7.97598]
[1779573134310,43.48,76667.71,217.2,-0.0937,8e-05,8.00675]
[1779573139345,43.48,76667.98,217.2,-0.09365,8e-05,8.00366]
[1779573144439,43.47,76665.14,217.2,-0.09385,8e-05,8.01635]
[1779573150547,43.47,76660.09,217.2,-0.09422,8e-05,8.03925]
[1779573153928,43.46,76655.13,217.2,-0.09456,8e-05,8.0579]
[1779573156013,43.46,76653.45,217.2,-0.09469,8e-05,8.06587]
[1779573156498,43.46,76652.88,217.2,-0.09473,8e-05,8.06844]
[1779573157632,43.46,76652.39,217.2,-0.09477,8e-05,8.07089]
[1779573158101,43.46,76652.39,217.2,-0.09477,8e-05,8.07089]
[1779573168311,43.46,76643.84,217.2,-0.09544,8e-05,8.11171]
[1779573173585,43.45,76635.89,217.2,-0.09606,8e-05,8.15001]
[1779573178621,43.45,76638.95,217.2,-0.0958,8e-05,8.13366]
[1779573180448,43.45,76639.78,217.2,-0.09573,8e-05,8.12932]
[1779573185670,43.44,76640.51,217.2,-0.09563,8e-05,8.12358]
[1779573191711,43.42,76640.39,217.2,-0.09555,8e-05,8.11865]
[1779573197115,43.42,76641.49,217.2,-0.09544,8e-05,8.11172]
[1779573198654,43.42,76638.26,217.2,-0.09569,8e-05,8.12717]
[1779573200990,43.41,76633.45,217.2,-0.09608,8e-05,8.15056]
[1779573201097,43.41,76633.45,217.2,-0.09608,8e-05,8.15056]
[1779573201165,43.41,76624.58,217.2,-0.0968,8e-05,8.19483]
[1779573201782,43.41,76602.68,217.2,-0.09862,8e-05,8.30517]
[1779573203117,43.41,76602.68,217.2,-0.09862,8e-05,8.30517]
[1779573203123,43.41,76602.68,217.2,-0.09862,8e-05,8.30517]
[1779573203531,43.41,76597.83,217.2,-0.09902,8e-05,8.32924]
[1779573203975,43.41,76597.83,217.2,-0.09902,8e-05,8.32924]
[1779573205468,43.41,76591.6,217.2,-0.09954,8e-05,8.3605]
[1779573210871,43.4,76586.9,217.2,-0.09987,8e-05,8.38003]
[1779573210929,43.4,76586.9,217.2,-0.09987,8e-05,8.38003]
[1779573211035,43.4,76586.9,217.2,-0.09987,8e-05,8.38003]
[1779573211173,43.4,76586.9,217.2,-0.09987,8e-05,8.38003]
[1779573211204,43.4,76599.74,217.2,-0.09873,8e-05,8.30916]
[1779573212413,43.39,76621.77,217.2,-0.09689,8e-05,8.19774]
[1779573217894,43.39,76630.66,217.2,-0.09614,8e-05,8.15228]
[1779573222929,43.39,76631.67,217.2,-0.09605,8e-05,8.14662]
[1779573227964,43.39,76630.48,217.2,-0.09614,8e-05,8.15203]
[1779573233050,43.39,76630.78,217.2,-0.09611,8e-05,8.15006]
[1779573234043,43.39,76630.78,217.2,-0.0961,8e-05,8.14982]
[1779573234144,43.39,76630.71,217.2,-0.09611,8e-05,8.15005]
[1779573240049,43.39,76631.09,217.2,-0.09608,8e-05,8.14834]
[1779573245084,43.39,76627.97,217.2,-0.09634,8e-05,8.16424]
[1779573250004,43.39,76624.56,217.2,-0.09662,8e-05,8.18135]
[1779573250030,43.39,76624.56,217.2,-0.09662,8e-05,8.18135]
[1779573251126,43.39,76614.22,217.2,-0.09747,8e-05,8.23333]
[1779573256162,43.39,76624.73,217.2,-0.0966,8e-05,8.18015]
[1779573257282,43.39,76624.73,217.2,-0.0966,8e-05,8.18015]
[1779573258407,43.39,76629.7,217.2,-0.09619,8e-05,8.15519]
[1779573258493,43.39,76633.31,217.2,-0.09589,8e-05,8.13711]
[1779573262384,43.38,76642.25,217.2,-0.09516,8e-05,8.09206]
[1779573268247,43.38,76643.34,217.2,-0.09507,8e-05,8.08641]
[1779573273282,43.38,76644.67,217.2,-0.0949,8e-05,8.07432]
[1779573278317,43.38,76643.55,217.2,-0.09499,8e-05,8.07977]
[1779573283351,43.38,76643.8,217.2,-0.09497,8e-05,8.07835]
[1779573288175,43.38,76644.25,217.2,-0.09493,8e-05,8.07596]
[1779573288876,43.38,76643.72,217.2,-0.09497,8e-05,8.07858]
[1779573289209,43.38,76643.72,217.2,-0.09497,8e-05,8.07858]
[1779573290205,43.38,76650.59,217.2,-0.09441,8e-05,8.04422]
[1779573295437,43.38,76655.91,217.2,-0.09398,8e-05,8.01771]
[1779573298848,43.38,76655.39,217.2,-0.09403,8e-05,8.02047]
[1779573300588,43.38,76656.17,217.2,-0.09396,8e-05,8.01624]
[1779573301479,43.38,76658.96,217.2,-0.09373,8e-05,8.00207]
[1779573305860,43.35,76661.82,217.2,-0.09336,8e-05,7.97885]
[1779573311549,43.32,76661.81,217.2,-0.0932,8e-05,7.96897]
[1779573317592,43.31,76660.51,217.2,-0.09328,8e-05,7.97373]
[1779573322627,43.31,76657.92,217.2,-0.09346,8e-05,7.98525]
[1779573324045,43.31,76657.92,217.2,-0.09346,8e-05,7.98525]
[1779573330684,43.3,76658.52,217.2,-0.09338,8e-05,7.97999]
[1779573335695,43.3,76660.45,217.2,-0.09315,8e-05,7.96404]
[1779573335773,43.3,76660.45,217.2,-0.09315,8e-05,7.96404]
[1779573338078,43.3,76663.63,217.2,-0.09289,8e-05,7.94773]
[1779573339305,43.29,76663.65,217.2,-0.09286,8e-05,7.94547]
[1779573341243,43.28,76677.14,217.2,-0.09174,8e-05,7.87618]
[1779573343423,43.28,76682.23,217.2,-0.09132,8e-05,7.84988]
[1779573343542,43.28,76682.23,217.2,-0.09132,8e-05,7.84988]
[1779573343964,43.28,76687.72,217.2,-0.09088,8e-05,7.82266]
[1779573343993,43.28,76700.01,217.2,-0.08992,8e-05,7.76199]
[1779573345505,43.28,76700.01,217.2,-0.08992,8e-05,7.76199]
[1779573345538,43.28,76702.87,217.2,-0.0897,8e-05,7.74801]
[1779573350666,43.28,76707.1,217.2,-0.08936,8e-05,7.72677]
[1779573353007,43.28,76706.08,217.2,-0.08943,8e-05,7.7316]
[1779573353016,43.28,76706.08,217.2,-0.08943,8e-05,7.7316]
[1779573353069,43.28,76706.04,217.2,-0.08944,8e-05,7.73168]
[1779573354853,43.28,76696.67,217.2,-0.09017,8e-05,7.77792]
[1779573359888,43.28,76695.02,217.2,-0.0903,8e-05,7.78594]
[1779573367944,43.28,76698.06,217.2,-0.09006,8e-05,7.77065]
[1779573372352,43.28,76705.59,217.2,-0.08947,8e-05,7.73358]
[1779573374354,43.28,76712.96,217.2,-0.08889,8e-05,7.69748]
[1779573374432,43.28,76716.19,217.2,-0.08865,8e-05,7.68174]
[1779573379467,43.28,76722.05,217.2,-0.08819,8e-05,7.65296]
[1779573385121,43.28,76728.38,217.2,-0.08771,8e-05,7.62225]
[1779573391105,43.28,76724.02,217.2,-0.088,8e-05,7.63867]
[1779573396140,43.28,76723.38,217.2,-0.08805,8e-05,7.64198]
[1779573402182,43.28,76723.5,217.2,-0.08804,8e-05,7.64163]
[1779573407578,43.28,76722.71,217.2,-0.08811,8e-05,7.64567]
[1779573409610,43.28,76722.54,217.2,-0.08812,8e-05,7.64659]
[1779573410780,43.28,76724.94,217.2,-0.08793,8e-05,7.63449]
[1779573416282,43.28,76732.89,217.2,-0.08731,8e-05,7.59493]
[1779573421321,43.28,76735.56,217.2,-0.0871,8e-05,7.58145]
[1779573422611,43.28,76735.56,217.2,-0.0871,8e-05,7.58145]
[1779573430380,43.29,76734.64,217.2,-0.08723,8e-05,7.59031]
[1779573435530,43.29,76735.29,217.2,-0.08719,8e-05,7.58762]
[1779573437435,43.3,76710.84,217.2,-0.0891,8e-05,7.70858]
[1779573440456,43.3,76700.32,217.2,-0.08992,8e-05,7.76002]
[1779573445491,43.29,76701.17,217.2,-0.08984,8e-05,7.75506]
[1779573450526,43.29,76709.88,217.2,-0.08915,8e-05,7.71166]
[1779573452540,43.29,76718.4,217.2,-0.08843,8e-05,7.66451]
[1779573452711,43.29,76718.4,217.2,-0.08843,8e-05,7.66451]
[1779573454463,43.29,76718.9,217.2,-0.08839,8e-05,7.6619]
[1779573460596,43.29,76715.21,217.2,-0.08867,8e-05,7.67965]
[1779573465630,43.29,76714.62,217.2,-0.08872,8e-05,7.68237]
[1779573468652,43.29,76705.16,217.2,-0.08945,8e-05,7.72868]
[1779573468770,43.29,76705.16,217.2,-0.08945,8e-05,7.72868]
[1779573472585,43.29,76705.45,217.2,-0.08941,8e-05,7.72631]
[1779573477715,43.28,76709.7,217.2,-0.08907,8e-05,7.70482]
[1779573482750,43.28,76710.82,217.2,-0.08898,8e-05,7.69914]
[1779573487785,43.28,76709.53,217.2,-0.08908,8e-05,7.70526]
[1779573492819,43.28,76709.81,217.2,-0.08905,8e-05,7.70367]
[1779573497855,43.28,76710.02,217.2,-0.08903,8e-05,7.70247]
[1779573503337,43.28,76709.24,217.2,-0.08909,8e-05,7.70617]
[1779573508939,43.28,76707.25,217.2,-0.08924,8e-05,7.71566]
[1779573513974,43.28,76706.19,217.2,-0.08927,8e-05,7.71543]
[1779573521023,43.28,76706.76,217.2,-0.08922,8e-05,7.71242]
[1779573526058,43.28,76706.01,217.2,-0.08928,8e-05,7.71598]
[1779573531346,43.28,76706.22,217.2,-0.08926,8e-05,7.71487]
[1779573537518,43.28,76706.18,217.2,-0.08926,8e-05,7.71493]
[1779573538664,43.28,76706.18,217.2,-0.08926,8e-05,7.71487]
[1779573538883,43.28,76699.35,217.2,-0.0898,8e-05,7.74841]
[1779573539042,43.28,76699.35,217.2,-0.0898,8e-05,7.74841]
[1779573539149,43.28,76678.13,217.2,-0.09147,8e-05,7.85325]
[1779573540789,43.28,76678.13,217.2,-0.09147,8e-05,7.85325]
[1779573540156,43.28,76658.85,217.2,-0.09301,8e-05,7.94896]
[1779573542170,43.28,76669.75,217.2,-0.09213,8e-05,7.8943]
[1779573543961,43.28,76672.08,217.2,-0.09194,8e-05,7.88258]
[1779573545083,43.27,76673.5,217.2,-0.09182,8e-05,7.87526]
[1779573545195,43.27,76683.66,217.2,-0.09102,8e-05,7.82492]
[1779573547497,43.27,76685.34,217.2,-0.09088,8e-05,7.81656]
[1779573547531,43.27,76685.34,217.2,-0.09088,8e-05,7.81656]
[1779573553678,43.27,76692.86,217.2,-0.09029,8e-05,7.77927]
[1779573554618,43.27,76692.86,217.2,-0.09029,8e-05,7.77926]
[1779573554624,43.27,76692.86,217.2,-0.09029,8e-05,7.77926]
[1779573554699,43.27,76692.79,217.2,-0.09029,8e-05,7.77961]
[1779573560300,43.27,76695.0,217.2,-0.09011,8e-05,7.76791]
[1779573563996,43.27,76694.33,217.2,-0.09015,8e-05,7.77078]
[1779573564328,43.27,76695.56,217.2,-0.09005,8e-05,7.76457]
[1779573571522,43.27,76696.02,217.2,-0.09002,8e-05,7.76242]
[1779573571527,43.27,76696.02,217.2,-0.09002,8e-05,7.76242]
[1779573571666,43.27,76696.02,217.2,-0.08997,8e-05,7.75732]
[1779573575404,43.27,76704.47,217.2,-0.0893,8e-05,7.71535]
[1779573580491,43.27,76698.02,217.2,-0.0898,8e-05,7.74654]
[1779573586483,43.26,76705.06,217.2,-0.08924,8e-05,7.71114]
[1779573588497,43.26,76714.26,217.2,-0.08852,8e-05,7.66583]
[1779573593531,43.26,76716.9,217.2,-0.08831,8e-05,7.65291]
[1779573596023,43.26,76717.53,217.2,-0.08827,8e-05,7.64983]
[1779573597597,43.26,76717.93,217.2,-0.08823,8e-05,7.64789]
[1779573597619,43.26,76717.93,217.2,-0.08823,8e-05,7.64789]
[1779573597698,43.26,76719.62,217.2,-0.0881,8e-05,7.63962]
[1779573598536,43.26,76719.62,217.2,-0.0881,8e-05,7.63962]
[1779573598566,43.26,76719.68,217.2,-0.08809,8e-05,7.63901]
[1779573598863,43.26,76719.68,217.2,-0.08809,8e-05,7.63901]
[1779573599574,43.26,76720.33,217.2,-0.08804,8e-05,7.63551]
[1779573600755,43.26,76720.33,217.2,-0.08804,8e-05,7.63551]
[1779573600969,43.26,76720.33,217.2,-0.08804,8e-05,7.63551]
[1779573600994,43.26,76720.33,217.2,-0.08804,8e-05,7.63551]
[1779573600863,43.26,76720.21,217.2,-0.08804,8e-05,7.63579]
[1779573601571,43.26,76720.21,217.2,-0.08804,8e-05,7.63579]
[1779573601675,43.26,76720.21,217.2,-0.08804,8e-05,7.63579]
[1779573601776,43.26,76728.22,217.2,-0.08742,8e-05,7.59631]
[1779573602311,43.26,76728.22,217.2,-0.08742,8e-05,7.59631]
[1779573604035,43.26,76731.33,217.2,-0.08718,8e-05,7.58068]
[1779573604720,43.26,76731.33,217.2,-0.08718,8e-05,7.58068]
[1779573604822,43.26,76729.73,217.2,-0.0873,8e-05,7.58826]
[1779573610664,43.26,76735.42,217.2,-0.08687,8e-05,7.56098]
[1779573611066,43.26,76735.42,217.2,-0.08687,8e-05,7.56098]
[1779573611072,43.26,76735.42,217.2,-0.08687,8e-05,7.56098]
[1779573611401,43.26,76735.42,217.2,-0.08687,8e-05,7.56098]
[1779573611671,43.26,76738.04,217.2,-0.08666,8e-05,7.54801]
[1779573612257,43.26,76738.04,217.2,-0.08666,8e-05,7.54801]
[1779573612616,43.26,76738.04,217.2,-0.08666,8e-05,7.54801]
[1779573614093,43.26,76742.05,217.2,-0.08635,8e-05,7.52815]
[1779573615630,43.26,76741.93,217.2,-0.08636,8e-05,7.52859]
[1779573615642,43.26,76741.93,217.2,-0.08636,8e-05,7.52859]
[1779573615701,43.26,76740.91,217.2,-0.08643,8e-05,7.5334]
[1779573616929,43.26,76744.13,217.2,-0.08619,8e-05,7.51792]
[1779573617740,43.26,76744.13,217.2,-0.08619,8e-05,7.51792]
[1779573618478,43.26,76746.17,217.2,-0.08604,8e-05,7.50812]
[1779573619570,43.26,76744.68,217.2,-0.08616,8e-05,7.51559]
[1779573619613,43.26,76744.68,217.2,-0.08616,8e-05,7.51559]
[1779573619729,43.26,76744.78,217.2,-0.08615,8e-05,7.51522]
[1779573624763,43.26,76748.99,217.2,-0.08581,8e-05,7.49368]
[1779573624894,43.26,76748.99,217.2,-0.08581,8e-05,7.49368]
[1779573630809,43.25,76748.45,217.2,-0.08584,8e-05,7.49511]
[1779573635721,43.25,76749.98,217.2,-0.08566,8e-05,7.48169]
[1779573638204,43.25,76738.54,217.2,-0.08652,8e-05,7.53659]
[1779573638864,43.25,76738.61,217.2,-0.08651,8e-05,7.53631]
[1779573643899,43.25,76733.65,217.2,-0.08689,8e-05,7.56067]
[1779573646920,43.25,76751.63,217.2,-0.08553,8e-05,7.47335]
[1779573647318,43.25,76751.63,217.2,-0.08553,8e-05,7.47335]
[1779573647771,43.25,76751.63,217.2,-0.08553,8e-05,7.47335]
[1779573647843,43.25,76751.63,217.2,-0.08553,8e-05,7.47351]
[1779573648733,43.25,76751.63,217.2,-0.08553,8e-05,7.47351]
[1779573648875,43.25,76751.63,217.2,-0.08553,8e-05,7.47351]
[1779573648832,43.25,76751.9,217.2,-0.08551,8e-05,7.47201]
[1779573648934,43.25,76743.81,217.2,-0.08612,8e-05,7.5113]
[1779573650205,43.25,76743.81,217.2,-0.08612,8e-05,7.5113]
[1779573651250,43.25,76738.3,217.2,-0.08654,8e-05,7.53786]
[1779573651264,43.25,76738.3,217.2,-0.08654,8e-05,7.53786]
[1779573651415,43.25,76738.3,217.2,-0.08654,8e-05,7.53786]
[1779573652262,43.25,76737.63,217.2,-0.08658,8e-05,7.54084]
[1779573652380,43.25,76737.63,217.2,-0.08658,8e-05,7.54084]
[1779573652464,43.25,76735.5,217.2,-0.08675,8e-05,7.55127]
[1779573653969,43.25,76724.9,217.2,-0.08756,8e-05,7.60311]
[1779573659006,43.25,76718.14,217.2,-0.08808,8e-05,7.63625]
[1779573664042,43.25,76721.23,217.2,-0.08784,8e-05,7.6211]
[1779573669080,43.25,76722.92,217.2,-0.08772,8e-05,7.61306]
[1779573674115,43.25,76722.93,217.2,-0.08772,8e-05,7.61323]
[1779573678143,43.25,76733.38,217.2,-0.08692,8e-05,7.56235]
[1779573682165,43.25,76738.66,217.2,-0.08652,8e-05,7.53705]
[1779573682171,43.25,76739.51,217.2,-0.08646,8e-05,7.53306]
[1779573685666,43.25,76742.5,217.2,-0.08623,8e-05,7.51814]
[1779573685767,43.25,76741.31,217.2,-0.08631,8e-05,7.52357]
[1779573691546,43.25,76745.31,217.2,-0.08602,8e-05,7.50473]
[1779573697276,43.25,76749.82,217.2,-0.08564,8e-05,7.47852]
[1779573702311,43.26,76750.35,217.2,-0.0856,8e-05,7.47641]
[1779573707345,43.26,76750.3,217.2,-0.08561,8e-05,7.47705]
[1779573713387,43.26,76745.88,217.2,-0.08595,8e-05,7.4988]
[1779573718424,43.26,76743.87,217.2,-0.08611,8e-05,7.50871]
[1779573723458,43.26,76744.13,217.2,-0.08609,8e-05,7.50754]
[1779573725473,43.26,76754.97,217.2,-0.08527,8e-05,7.45498]
[1779573727467,43.26,76754.97,217.2,-0.08527,8e-05,7.45498]
[1779573727805,43.26,76754.97,217.2,-0.08527,8e-05,7.45498]
[1779573730508,43.26,76746.46,217.2,-0.08592,8e-05,7.49665]
[1779573735543,43.26,76747.02,217.2,-0.08588,8e-05,7.49406]
[1779573740578,43.26,76752.11,217.2,-0.0855,8e-05,7.46951]
[1779573745613,43.26,76748.98,217.2,-0.08574,8e-05,7.48509]
[1779573750648,43.26,76747.45,217.2,-0.08586,8e-05,7.49265]
[1779573755683,43.26,76746.83,217.2,-0.08585,8e-05,7.49058]
[1779573760718,43.26,76752.86,217.2,-0.0854,8e-05,7.4616]
[1779573764747,43.26,76764.51,217.2,-0.08453,7e-05,7.40555]
[1779573765637,43.26,76764.51,217.2,-0.08453,7e-05,7.40555]
[1779573766566,43.26,76768.48,217.2,-0.08424,7e-05,7.38658]
[1779573766707,43.26,76768.48,217.2,-0.08424,7e-05,7.38658]
[1779573766760,43.27,76768.76,217.2,-0.08422,7e-05,7.38546]
[1779573771375,43.26,76766.94,217.2,-0.08435,7e-05,7.39375]
[1779573772972,43.26,76770.84,217.2,-0.08404,7e-05,7.37378]
[1779573778844,43.26,76771.55,217.2,-0.08396,7e-05,7.3688]
[1779573782757,43.25,76770.28,217.2,-0.08404,7e-05,7.37412]
[1779573782872,43.25,76764.48,217.2,-0.08448,7e-05,7.40203]
[1779573784873,43.25,76769.31,217.2,-0.08412,7e-05,7.37895]
[1779573784886,43.26,76771.39,217.2,-0.084,7e-05,7.37152]
[1779573785671,43.26,76771.39,217.2,-0.084,7e-05,7.37152]
[1779573785848,43.26,76771.39,217.2,-0.084,7e-05,7.37152]
[1779573788331,43.26,76775.54,217.2,-0.08369,7e-05,7.35133]
[1779573789450,43.26,76773.12,217.2,-0.08387,7e-05,7.36295]
[1779573791448,43.26,76772.7,217.2,-0.0839,7e-05,7.36486]
[1779573796984,43.26,76780.79,217.2,-0.0833,7e-05,7.32583]
[1779573798678,43.26,76784.98,217.2,-0.08299,7e-05,7.30578]
[1779573802136,43.26,76783.35,217.2,-0.08311,7e-05,7.31382]
[1779573808048,43.26,76778.2,217.2,-0.08349,7e-05,7.33863]
[1779573813083,43.26,76779.73,217.2,-0.08333,7e-05,7.32609]
[1779573818117,43.26,76778.81,217.2,-0.0834,7e-05,7.33059]
[1779573823153,43.26,76783.62,217.2,-0.08305,7e-05,7.30764]
[1779573828188,43.26,76781.33,217.2,-0.08322,7e-05,7.31878]
[1779573830616,43.26,76781.23,217.2,-0.08322,7e-05,7.31929]
[1779573830695,43.26,76786.47,217.2,-0.08284,7e-05,7.29416]
[1779573836130,43.26,76792.64,217.2,-0.08238,7e-05,7.26451]
[1779573836245,43.26,76794.54,217.2,-0.08224,7e-05,7.25532]
[1779573839268,43.26,76784.89,217.2,-0.08296,7e-05,7.30188]
[1779573844304,43.26,76786.68,217.2,-0.08283,7e-05,7.29351]
[1779573849468,43.26,76791.99,217.2,-0.08244,7e-05,7.26831]
[1779573849567,43.26,76791.99,217.2,-0.08244,7e-05,7.26831]
[1779573849582,43.26,76791.99,217.2,-0.08244,7e-05,7.26831]
[1779573856389,43.27,76792.67,217.2,-0.0824,7e-05,7.26587]
[1779573861424,43.27,76790.59,217.2,-0.08256,7e-05,7.2762]
[1779573866461,43.27,76793.05,217.2,-0.08239,7e-05,7.2648]
[1779573871494,43.27,76783.06,217.2,-0.08308,7e-05,7.30782]
[1779573876529,43.27,76780.83,217.2,-0.08324,7e-05,7.31859]
[1779573879550,43.27,76791.94,217.2,-0.08242,7e-05,7.26537]
[1779573884588,43.27,76790.86,217.2,-0.08251,7e-05,7.27102]
[1779573889623,43.27,76789.97,217.2,-0.08258,7e-05,7.27556]
[1779573894658,43.27,76792.03,217.2,-0.08243,7e-05,7.26599]
[1779573899693,43.27,76791.92,217.2,-0.08244,7e-05,7.26683]
[1779573901727,43.28,76790.77,217.2,-0.08253,7e-05,7.27239]
[1779573902666,43.28,76785.25,217.2,-0.08294,7e-05,7.2989]
[1779573903794,43.28,76779.06,217.2,-0.0834,7e-05,7.32866]
[1779573903802,43.28,76779.06,217.2,-0.0834,7e-05,7.32866]
[1779573903816,43.28,76769.64,217.2,-0.0841,7e-05,7.37396]
[1779573910007,43.27,76764.23,217.2,-0.0845,7e-05,7.39962]
[1779573915073,43.27,76752.94,217.2,-0.08533,8e-05,7.45315]
[1779573920756,43.27,76746.17,217.2,-0.08582,8e-05,7.48471]
[1779573924848,43.26,76743.04,217.2,-0.08604,8e-05,7.49883]
[1779573926792,43.26,76743.82,217.2,-0.08597,8e-05,7.49447]
[1779573931918,43.26,76744.55,217.2,-0.08584,8e-05,7.48405]
[1779573936953,43.25,76731.97,217.2,-0.08678,8e-05,7.5439]
[1779573938560,43.25,76732.52,217.2,-0.08673,8e-05,7.54086]
[1779573940275,43.25,76732.6,217.2,-0.08672,8e-05,7.54012]
[1779573940576,43.25,76732.6,217.2,-0.08672,8e-05,7.54012]
[1779573942995,43.25,76722.61,217.2,-0.08747,8e-05,7.58745]
[1779573948032,43.24,76721.52,217.2,-0.08752,8e-05,7.59061]
[1779573953065,43.23,76728.47,217.2,-0.08695,8e-05,7.55481]
[1779573955079,43.23,76719.45,217.2,-0.08764,8e-05,7.59812]
[1779573961121,43.22,76722.02,217.2,-0.0874,8e-05,7.5831]
[1779573966155,43.22,76713.32,217.2,-0.08804,8e-05,7.62356]
[1779573968184,43.21,76713.36,217.2,-0.08803,8e-05,7.62291]
[1779573972760,43.21,76704.54,217.2,-0.08868,8e-05,7.66373]
[1779573975565,43.2,76702.12,217.2,-0.08884,8e-05,7.67411]
[1779573975842,43.2,76702.12,217.2,-0.08884,8e-05,7.67411]
[1779573976247,43.2,76687.32,217.2,-0.09,8e-05,7.74687]
[1779573977983,43.2,76694.82,217.2,-0.0894,8e-05,7.70958]
[1779573977988,43.2,76694.82,217.2,-0.0894,8e-05,7.70958]
[1779573983295,43.2,76691.84,217.2,-0.08962,8e-05,7.72327]
[1779573988541,43.19,76698.56,217.2,-0.08909,8e-05,7.68955]
[1779573994865,43.19,76697.36,217.2,-0.08912,8e-05,7.68964]
[1779574000415,43.19,76706.66,217.2,-0.08838,8e-05,7.64291]
[1779574005452,43.19,76711.06,217.2,-0.08803,8e-05,7.62084]
[1779574010489,43.19,76717.57,217.2,-0.08752,8e-05,7.58857]
[1779574015598,43.19,76722.76,217.2,-0.08712,8e-05,7.56314]
[1779574018911,43.19,76724.25,217.2,-0.08701,8e-05,7.55595]
[1779574021470,43.19,76728.29,217.2,-0.0867,8e-05,7.53633]
[1779574021837,43.19,76728.29,217.2,-0.0867,8e-05,7.53633]
[1779574022578,43.19,76730.85,217.2,-0.0865,8e-05,7.52389]
[1779574023260,43.19,76730.85,217.2,-0.0865,8e-05,7.52389]
[1779574023324,43.19,76732.12,217.2,-0.0864,8e-05,7.51718]
[1779574025626,43.19,76729.84,217.2,-0.08657,8e-05,7.52804]
[1779574026174,43.19,76729.84,217.2,-0.08657,8e-05,7.52804]
[1779574026223,43.18,76726.75,217.2,-0.0868,8e-05,7.54289]
[1779574027612,43.18,76716.63,217.2,-0.08758,8e-05,7.59236]
[1779574032647,43.18,76715.35,217.2,-0.08768,8e-05,7.59849]
[1779574037682,43.18,76715.71,217.2,-0.08765,8e-05,7.5966]
[1779574038632,43.18,76715.71,217.2,-0.08765,8e-05,7.5966]
[1779574043487,43.18,76709.1,217.2,-0.08815,8e-05,7.62875]
[1779574049772,43.18,76715.2,217.2,-0.08768,8e-05,7.59896]
[1779574054807,43.18,76714.94,217.2,-0.08766,8e-05,7.59537]
[1779574059842,43.19,76712.17,217.2,-0.08788,8e-05,7.60932]
[1779574065884,43.19,76709.19,217.2,-0.08811,8e-05,7.62423]
[1779574070925,43.19,76716.07,217.2,-0.08758,8e-05,7.59075]
[1779574075960,43.19,76716.01,217.2,-0.0876,8e-05,7.59146]
[1779574082002,43.19,76710.31,217.2,-0.08804,8e-05,7.61982]
[1779574087037,43.19,76708.48,217.2,-0.08819,8e-05,7.6289]
[1779574093080,43.19,76706.13,217.2,-0.08837,8e-05,7.64052]
[1779574098116,43.19,76699.17,217.2,-0.08891,8e-05,7.67455]
[1779574105165,43.19,76701.38,217.2,-0.08873,8e-05,7.66335]
[1779574111206,43.19,76701.85,217.2,-0.08864,8e-05,7.65563]
[1779574117249,43.19,76701.65,217.2,-0.08866,8e-05,7.65648]
[1779574121277,43.19,76691.64,217.2,-0.08944,8e-05,7.70564]
[1779574122831,43.19,76690.5,217.2,-0.08952,8e-05,7.71116]
[1779574123047,43.19,76690.5,217.2,-0.08952,8e-05,7.71116]
[1779574123291,43.19,76680.47,217.2,-0.09032,8e-05,7.76079]
[1779574128326,43.19,76677.06,217.2,-0.09059,8e-05,7.77769]
[1779574131414,43.19,76667.66,217.2,-0.09133,8e-05,7.82424]
[1779574136343,43.19,76663.37,217.2,-0.09167,8e-05,7.84512]
[1779574136389,43.19,76675.95,217.2,-0.09067,8e-05,7.7826]
[1779574137506,43.19,76677.67,217.2,-0.09053,8e-05,7.77406]
[1779574138396,43.19,76677.67,217.2,-0.09053,8e-05,7.77406]
[1779574138400,43.19,76677.67,217.2,-0.09053,8e-05,7.77406]
[1779574143437,43.19,76670.64,217.2,-0.09108,8e-05,7.80864]
[1779574148472,43.18,76670.81,217.2,-0.09107,8e-05,7.80754]
[1779574153506,43.18,76668.59,217.2,-0.09124,8e-05,7.8183]
[1779574154962,43.18,76668.59,217.2,-0.09124,8e-05,7.8183]
[1779574156064,43.18,76671.19,217.2,-0.09103,8e-05,7.80534]
[1779574161286,43.18,76671.37,217.2,-0.09101,8e-05,7.80421]
[1779574166599,43.18,76664.48,217.2,-0.09155,8e-05,7.83787]
[1779574171635,43.18,76670.45,217.2,-0.09102,8e-05,7.80243]
[1779574177424,43.18,76670.51,217.2,-0.09101,8e-05,7.80195]
[1779574186740,43.17,76661.33,217.2,-0.09172,8e-05,7.84626]
[1779574191774,43.17,76656.51,217.2,-0.0921,8e-05,7.86951]
[1779574196810,43.17,76652.49,217.2,-0.09241,8e-05,7.88867]
[1779574201845,43.17,76649.15,217.2,-0.09266,8e-05,7.90437]
[1779574202924,43.17,76649.15,217.2,-0.09266,8e-05,7.90437]
[1779574203820,43.17,76646.65,217.2,-0.09286,8e-05,7.91665]
[1779574203875,43.17,76646.65,217.2,-0.09286,8e-05,7.91665]
[1779574208938,43.16,76644.25,217.2,-0.09304,8e-05,7.92756]
[1779574209949,43.16,76640.43,217.2,-0.09334,8e-05,7.94618]
[1779574210002,43.16,76637.21,217.2,-0.0936,8e-05,7.96229]
[1779574216521,43.16,76637.36,217.2,-0.09359,8e-05,7.96185]
[1779574221987,43.16,76637.51,217.2,-0.09359,8e-05,7.96147]
[1779574227107,43.16,76635.0,217.2,-0.09379,8e-05,7.97431]
[1779574227176,43.16,76635.72,217.2,-0.09374,8e-05,7.97075]
[1779574227821,43.16,76635.72,217.2,-0.09374,8e-05,7.97075]
[1779574228029,43.16,76642.23,217.2,-0.09321,8e-05,7.93823]
[1779574235086,43.17,76643.4,217.2,-0.09307,8e-05,7.92775]
[1779574235732,43.17,76643.4,217.2,-0.09307,8e-05,7.92775]
[1779574235833,43.17,76643.4,217.2,-0.09307,8e-05,7.92786]
[1779574238408,43.17,76643.33,217.2,-0.09308,8e-05,7.92799]
[1779574243131,43.16,76643.57,217.2,-0.09305,8e-05,7.92612]
[1779574248177,43.16,76642.71,217.2,-0.09309,8e-05,7.9287]
[1779574249666,43.16,76643.09,217.2,-0.09305,8e-05,7.92659]
[1779574250740,43.16,76643.09,217.2,-0.09305,8e-05,7.92638]
[1779574251436,43.16,76643.09,217.2,-0.09305,8e-05,7.92638]
[1779574261269,43.15,76640.71,217.2,-0.0932,8e-05,7.93572]
[1779574262854,43.15,76640.14,217.2,-0.09325,8e-05,7.93857]
[1779574268318,43.14,76633.14,217.2,-0.09379,8e-05,7.97195]
[1779574273586,43.14,76632.59,217.2,-0.09382,8e-05,7.97373]
[1779574274360,43.14,76632.44,217.2,-0.09383,8e-05,7.97432]
[1779574279395,43.14,76628.85,217.2,-0.09413,8e-05,7.99263]
[1779574284430,43.14,76627.31,217.2,-0.09426,8e-05,8.0005]
[1779574289465,43.14,76624.07,217.2,-0.09452,8e-05,8.01675]
[1779574294500,43.14,76626.34,217.2,-0.09428,8e-05,8.00002]
[1779574299534,43.14,76622.08,217.2,-0.09463,8e-05,8.0213]
[1779574302907,43.14,76616.46,217.2,-0.09509,8e-05,8.0494]
[1779574308598,43.14,76617.04,217.2,-0.09503,8e-05,8.0459]
[1779574311673,43.14,76626.19,217.2,-0.09428,8e-05,7.99968]
[1779574317660,43.14,76627.19,217.2,-0.09419,8e-05,7.99454]
[1779574323704,43.14,76627.63,217.2,-0.09416,8e-05,7.99229]
[1779574329746,43.14,76627.92,217.2,-0.09413,8e-05,7.9909]
[1779574331044,43.14,76627.92,217.2,-0.09413,8e-05,7.9909]
[1779574331134,43.14,76627.92,217.2,-0.09413,8e-05,7.99092]
[1779574336796,43.13,76626.37,217.2,-0.09423,8e-05,7.99691]
[1779574341242,43.13,76626.38,217.2,-0.09422,8e-05,7.99591]
[1779574346866,43.12,76626.89,217.2,-0.09414,8e-05,7.99111]
[1779574349329,43.12,76625.64,217.2,-0.09424,8e-05,7.99706]
[1779574349482,43.12,76625.33,217.2,-0.09425,8e-05,7.99794]
[1779574351712,43.12,76614.87,217.2,-0.09511,8e-05,8.05047]
[1779574357942,43.12,76614.56,217.2,-0.09507,8e-05,8.04597]
[1779574362978,43.11,76616.19,217.2,-0.09493,8e-05,8.0372]
[1779574368015,43.11,76611.6,217.2,-0.09529,8e-05,8.0597]
[1779574373154,43.11,76607.64,217.2,-0.09561,8e-05,8.07905]
[1779574374058,43.11,76595.93,217.2,-0.09658,8e-05,8.13782]
[1779574379092,43.11,76600.56,217.2,-0.09618,8e-05,8.11326]
[1779574384678,43.1,76605.42,217.2,-0.09576,8e-05,8.08787]
[1779574392926,43.1,76610.48,217.2,-0.09532,8e-05,8.06101]
[1779574398913,43.1,76614.98,217.2,-0.09494,8e-05,8.03766]
[1779574404312,43.09,76610.68,217.2,-0.09528,8e-05,8.05861]
[1779574409347,43.09,76611.63,217.2,-0.09519,8e-05,8.05312]
[1779574414384,43.09,76614.17,217.2,-0.09491,8e-05,8.03422]
[1779574419419,43.09,76613.0,217.2,-0.095,8e-05,8.0395]
[1779574424454,43.09,76612.83,217.2,-0.095,8e-05,8.03968]
[1779574429488,43.08,76614.81,217.2,-0.09483,8e-05,8.02904]
[1779574434337,43.08,76615.4,217.2,-0.09477,8e-05,8.02558]
[1779574434523,43.08,76615.74,217.2,-0.09474,8e-05,8.02374]
[1779574435322,43.08,76615.74,217.2,-0.09474,8e-05,8.02374]
[1779574435409,43.08,76615.74,217.2,-0.09474,8e-05,8.02331]
[1779574441574,43.08,76615.81,217.2,-0.09472,8e-05,8.02227]
[1779574446451,43.08,76615.24,217.2,-0.09476,8e-05,8.02478]
[1779574446609,43.08,76614.84,217.2,-0.09479,8e-05,8.02654]
[1779574451644,43.07,76611.05,217.2,-0.09507,8e-05,8.04338]
[1779574451930,43.07,76611.05,217.2,-0.09507,8e-05,8.04338]
[1779574457686,43.06,76609.56,217.2,-0.09514,8e-05,8.04801]
[1779574458780,43.06,76609.56,217.2,-0.09514,8e-05,8.04801]
[1779574459700,43.06,76609.44,217.2,-0.09514,8e-05,8.04798]
[1779574464887,43.05,76609.41,217.2,-0.09513,8e-05,8.04734]
[1779574465370,43.05,76609.41,217.2,-0.09513,8e-05,8.04734]
[1779574465496,43.05,76609.41,217.2,-0.09513,8e-05,8.04734]
[1779574465745,43.05,76584.19,217.2,-0.09723,8e-05,8.17475]
[1779574470299,43.05,76583.48,217.2,-0.09729,8e-05,8.17806]
[1779574475815,43.05,76583.85,217.2,-0.09719,8e-05,8.17048]
[1779574480850,43.05,76586.39,217.2,-0.09698,8e-05,8.15741]
[1779574481903,43.05,76586.39,217.2,-0.09698,8e-05,8.15741]
[1779574487643,43.05,76576.83,217.2,-0.09778,8e-05,8.20561]
[1779574488377,43.05,76576.83,217.2,-0.09777,8e-05,8.20545]
[1779574490310,43.05,76568.65,217.2,-0.09846,8e-05,8.24696]
[1779574490348,43.05,76568.65,217.2,-0.09846,8e-05,8.24696]
[1779574495961,43.05,76567.6,217.2,-0.09854,8e-05,8.25132]
[1779574500996,43.04,76570.93,217.2,-0.09824,8e-05,8.23374]
[1779574502176,43.04,76570.93,217.2,-0.09824,8e-05,8.23374]
[1779574507043,43.04,76579.1,217.2,-0.09755,8e-05,8.19167]
[1779574512078,43.04,76585.36,217.2,-0.09702,8e-05,8.15978]
[1779574516560,43.04,76586.22,217.2,-0.09695,8e-05,8.15548]
[1779574518261,43.04,76586.26,217.2,-0.09694,8e-05,8.15533]
[1779574520320,43.04,76585.7,217.2,-0.09699,8e-05,8.15795]
[1779574524922,43.04,76577.79,217.2,-0.09765,8e-05,8.19803]
[1779574524928,43.04,76577.79,217.2,-0.09765,8e-05,8.19803]
[1779574525169,43.04,76577.72,217.2,-0.09766,8e-05,8.19836]
[1779574528279,43.04,76577.61,217.2,-0.09765,8e-05,8.19778]
[1779574533463,43.03,76577.16,217.2,-0.0976,8e-05,8.19244]
[1779574533493,43.03,76577.16,217.2,-0.09758,8e-05,8.19131]
[1779574534007,43.03,76577.16,217.2,-0.09758,8e-05,8.19131]
[1779574537386,43.02,76576.96,217.2,-0.09756,8e-05,8.19055]
[1779574539014,43.02,76577.82,217.2,-0.09747,8e-05,8.18496]
[1779574544309,43.01,76575.62,217.2,-0.0976,8e-05,8.1925]
[1779574549344,43.0,76573.94,217.2,-0.09769,8e-05,8.19795]
[1779574550173,43.0,76573.94,217.2,-0.09769,8e-05,8.19795]
[1779574550444,43.0,76573.94,217.2,-0.09769,8e-05,8.19795]
[1779574553858,42.99,76573.94,217.2,-0.09767,8e-05,8.19671]
[1779574553870,42.99,76573.94,217.2,-0.09767,8e-05,8.19671]
[1779574554055,42.99,76573.94,217.2,-0.09764,8e-05,8.19485]
[1779574556925,42.99,76573.94,217.2,-0.09764,8e-05,8.19485]
[1779574557231,42.9,76571.98,217.2,-0.09736,8e-05,8.17737]
[1779574557831,42.9,76564.14,217.2,-0.09801,8e-05,8.21667]
[1779574558488,42.9,76564.14,217.2,-0.09801,8e-05,8.21667]
[1779574561038,42.89,76559.98,217.2,-0.09834,9e-05,8.23639]
[1779574562629,42.89,76557.25,217.2,-0.09856,9e-05,8.24954]
[1779574562675,42.89,76557.25,217.2,-0.09856,9e-05,8.24954]
[1779574564658,42.88,76563.15,217.2,-0.09804,8e-05,8.21805]
[1779574565714,42.88,76563.39,217.2,-0.09799,8e-05,8.21551]
[1779574566547,42.88,76562.92,217.2,-0.09802,8e-05,8.21714]
[1779574566641,42.88,76562.92,217.2,-0.09801,8e-05,8.21642]
[1779574568107,42.88,76562.95,217.2,-0.09801,8e-05,8.21627]
[1779574571087,42.79,76563.13,217.2,-0.09753,8e-05,8.18689]
[1779574572220,42.76,76563.25,217.2,-0.09737,8e-05,8.17737]
[1779574572416,42.76,76563.25,217.2,-0.09737,8e-05,8.17737]
[1779574573602,42.7,76567.75,217.2,-0.09671,8e-05,8.13691]
[1779574579282,42.56,76564.59,217.2,-0.09625,8e-05,8.108]
[1779574584590,42.43,76562.76,217.2,-0.09575,8e-05,8.07662]
[1779574587705,42.43,76562.76,217.2,-0.09575,8e-05,8.07662]
[1779574593653,42.34,76556.39,217.2,-0.09577,8e-05,8.07574]
[1779574598688,42.31,76565.7,217.2,-0.09485,8e-05,8.01928]
[1779574603723,42.31,76567.26,217.2,-0.09468,8e-05,8.00864]
[1779574609765,42.3,76573.41,217.2,-0.09411,8e-05,7.97408]
[1779574614800,42.29,76577.32,217.2,-0.09375,8e-05,7.95173]
[1779574619834,42.28,76577.36,217.2,-0.09371,8e-05,7.94923]
[1779574625877,42.27,76569.21,217.2,-0.09434,8e-05,7.98798]
[1779574631919,42.26,76569.03,217.2,-0.09431,8e-05,7.98582]
[1779574632016,42.26,76569.03,217.2,-0.09431,8e-05,7.98582]
[1779574637749,42.26,76561.78,217.2,-0.09487,8e-05,8.02031]
[1779574642818,42.25,76559.41,217.2,-0.09503,8e-05,8.02963]
[1779574646017,42.24,76569.76,217.2,-0.09412,8e-05,7.97438]
[1779574651386,42.23,76570.01,217.2,-0.09407,8e-05,7.97114]
[1779574653097,42.23,76579.07,217.2,-0.09325,8e-05,7.91853]
[1779574658575,42.22,76582.19,217.2,-0.09296,8e-05,7.90058]
[1779574664258,42.2,76586.23,217.2,-0.09249,8e-05,7.87169]
[1779574673208,42.17,76589.49,217.2,-0.09208,8e-05,7.84636]
[1779574678244,42.17,76594.55,217.2,-0.09165,8e-05,7.81928]
[1779574683279,42.16,76595.9,217.2,-0.09152,8e-05,7.81139]
[1779574688314,42.16,76601.55,217.2,-0.09104,8e-05,7.78174]
[1779574693349,42.16,76607.28,217.2,-0.09057,8e-05,7.75198]
[1779574697036,42.16,76607.41,217.2,-0.09055,8e-05,7.7511]
[1779574701227,42.16,76607.53,217.2,-0.09053,8e-05,7.75005]
[1779574706440,42.16,76608.56,217.2,-0.09044,8e-05,7.7441]
[1779574707090,42.16,76608.56,217.2,-0.09044,8e-05,7.7441]
[1779574712482,42.15,76608.58,217.2,-0.09037,8e-05,7.73809]
[1779574717517,42.15,76603.5,217.2,-0.09078,8e-05,7.76339]
[1779574718132,42.15,76603.5,217.2,-0.09078,8e-05,7.76339]
[1779574723561,42.15,76600.73,217.2,-0.09099,8e-05,7.77658]
[1779574728594,42.15,76602.21,217.2,-0.09086,8e-05,7.7683]
[1779574729112,42.15,76602.21,217.2,-0.09086,8e-05,7.7683]
[1779574734636,42.14,76602.3,217.2,-0.09084,8e-05,7.76696]
[1779574739671,42.14,76602.54,217.2,-0.09081,8e-05,7.76503]
[1779574745127,42.14,76598.58,217.2,-0.09112,8e-05,7.78446]
[1779574750749,42.14,76595.57,217.2,-0.09135,8e-05,7.79867]
[1779574756791,42.13,76601.09,217.2,-0.09088,8e-05,7.76955]
[1779574761826,42.13,76602.17,217.2,-0.09078,8e-05,7.7634]
[1779574762144,42.13,76602.17,217.2,-0.09078,8e-05,7.7634]
[1779574765956,42.13,76602.1,217.2,-0.09078,8e-05,7.76338]
[1779574766073,42.13,76602.1,217.2,-0.09078,8e-05,7.76338]
[1779574772903,42.13,76606.22,217.2,-0.09038,8e-05,7.73629]
[1779574777938,42.13,76606.49,217.2,-0.09035,8e-05,7.73454]
[1779574782973,42.12,76608.99,217.2,-0.09014,8e-05,7.72156]
[1779574783168,42.12,76608.99,217.2,-0.09014,8e-05,7.72156]
[1779574786501,42.12,76611.3,217.2,-0.08995,8e-05,7.70972]
[1779574787251,42.12,76611.78,217.2,-0.08992,8e-05,7.70726]
[1779574788556,42.12,76611.17,217.2,-0.08996,8e-05,7.71033]
[1779574790101,42.12,76610.18,217.2,-0.09004,8e-05,7.71532]
[1779574793175,42.12,76612.37,217.2,-0.08986,8e-05,7.7041]
[1779574797440,42.12,76613.18,217.2,-0.0898,8e-05,7.69992]
[1779574803184,42.12,76610.56,217.2,-0.09001,8e-05,7.7131]
[1779574803677,42.12,76610.56,217.2,-0.09001,8e-05,7.7131]
[1779574804122,42.12,76609.31,217.2,-0.09011,8e-05,7.7194]
[1779574809157,42.12,76609.0,217.2,-0.09011,8e-05,7.71955]
[1779574814193,42.11,76609.49,217.2,-0.09005,8e-05,7.71567]
[1779574820235,42.11,76609.08,217.2,-0.09006,8e-05,7.71609]
[1779574827300,42.1,76609.89,217.2,-0.08996,8e-05,7.71006]
[1779574831658,42.1,76610.54,217.2,-0.0899,8e-05,7.70598]
[1779574837189,42.1,76610.58,217.2,-0.08984,8e-05,7.70024]
[1779574838561,42.09,76618.18,217.2,-0.08918,8e-05,7.65885]
[1779574844584,42.09,76618.16,217.2,-0.08916,8e-05,7.65774]
[1779574846432,42.08,76607.46,217.2,-0.09001,8e-05,7.71107]
[1779574851467,42.08,76606.19,217.2,-0.09009,8e-05,7.71605]
[1779574856504,42.08,76605.94,217.2,-0.09009,8e-05,7.71585]
[1779574861539,42.07,76602.98,217.2,-0.09031,8e-05,7.72941]
[1779574863023,42.07,76602.98,217.2,-0.09031,8e-05,7.72941]
[1779574863041,42.07,76602.98,217.2,-0.09031,8e-05,7.72941]
[1779574863077,42.07,76599.54,217.2,-0.09058,8e-05,7.74625]
[1779574863510,42.07,76599.54,217.2,-0.09058,8e-05,7.74625]
[1779574865734,42.07,76590.92,217.2,-0.09128,8e-05,7.79001]
[1779574866263,42.07,76590.22,217.2,-0.09133,8e-05,7.79324]
[1779574868148,42.07,76589.2,217.2,-0.09142,8e-05,7.79844]
[1779574868527,42.07,76586.99,217.2,-0.09159,8e-05,7.80935]
[1779574871609,42.06,76574.3,217.2,-0.09263,8e-05,7.87356]
[1779574874146,42.06,76565.01,217.2,-0.09339,8e-05,7.9202]
[1779574880168,42.06,76564.86,217.2,-0.09338,8e-05,7.91952]
[1779574890745,42.04,76565.35,217.2,-0.09327,8e-05,7.91271]
[1779574895781,42.04,76564.74,217.2,-0.09324,8e-05,7.90882]
[1779574900816,42.03,76563.69,217.2,-0.0933,8e-05,7.91253]
[1779574906858,42.03,76563.76,217.2,-0.09327,8e-05,7.91016]
[1779574911059,42.02,76564.08,217.2,-0.09322,8e-05,7.90752]
[1779574916928,42.02,76570.72,217.2,-0.09263,8e-05,7.87112]
[1779574921963,42.01,76563.31,217.2,-0.09323,8e-05,7.9077]
[1779574923977,42.01,76554.65,217.2,-0.09394,8e-05,7.95155]
[1779574929014,42.0,76555.48,217.2,-0.09384,8e-05,7.94534]
[1779574934051,42.0,76555.75,217.2,-0.09379,8e-05,7.94211]
[1779574940091,41.99,76561.39,217.2,-0.09328,8e-05,7.91113]
[1779574946133,41.99,76561.21,217.2,-0.09327,8e-05,7.91018]
[1779574951168,41.98,76561.97,217.2,-0.09313,8e-05,7.8994]
[1779574954189,41.98,76571.86,217.2,-0.09229,8e-05,7.84776]
[1779574957700,41.98,76573.1,217.2,-0.09218,8e-05,7.84074]
[1779574958217,41.98,76574.0,217.2,-0.09209,8e-05,7.83573]
[1779574963254,41.97,76575.55,217.2,-0.09194,8e-05,7.82585]
[1779574968288,41.96,76575.39,217.2,-0.09192,8e-05,7.82475]
[1779574973324,41.96,76571.05,217.2,-0.09225,8e-05,7.84504]
[1779574982387,41.95,76576.43,217.2,-0.09174,8e-05,7.81374]
[1779574988277,41.94,76578.04,217.2,-0.09158,8e-05,7.8037]
[1779574993522,41.93,76577.43,217.2,-0.0916,8e-05,7.80507]
[1779574999533,41.93,76577.15,217.2,-0.09159,8e-05,7.80442]
[1779575003475,41.92,76577.99,217.2,-0.0915,8e-05,7.79871]
[1779575003806,41.92,76577.99,217.2,-0.0915,8e-05,7.79871]
[1779575009578,41.92,76579.0,217.2,-0.09138,8e-05,7.79113]
[1779575013892,41.91,76568.53,217.2,-0.09217,8e-05,7.83812]
[1779575015911,41.91,76564.67,217.2,-0.09249,8e-05,7.85753]
[1779575016024,41.91,76564.7,217.2,-0.09248,8e-05,7.85694]
[1779575021761,41.9,76556.85,217.2,-0.09311,8e-05,7.89577]
[1779575025523,41.9,76556.84,217.2,-0.09308,8e-05,7.89391]
[1779575030729,41.89,76552.3,217.2,-0.09343,8e-05,7.91512]
[1779575035764,41.89,76548.09,217.2,-0.09375,8e-05,7.93518]
[1779575041327,41.88,76545.09,217.2,-0.09398,8e-05,7.94925]
[1779575045834,41.88,76534.98,217.2,-0.0948,9e-05,7.99927]
[1779575048369,41.87,76523.08,217.2,-0.0958,9e-05,8.05962]
[1779575050871,41.87,76514.71,217.2,-0.0965,9e-05,8.10206]
[1779575051989,41.87,76514.71,217.2,-0.0965,9e-05,8.10206]
[1779575052081,41.87,76514.71,217.2,-0.0965,9e-05,8.10206]
[1779575052120,41.87,76514.71,217.2,-0.0965,9e-05,8.10206]
[1779575054262,41.86,76509.17,217.2,-0.09696,9e-05,8.12979]
[1779575058308,41.86,76504.38,217.2,-0.09733,9e-05,8.15233]
[1779575058396,41.85,76504.62,217.2,-0.09729,9e-05,8.14979]
[1779575063977,41.85,76498.7,217.2,-0.09777,9e-05,8.17886]
[1779575065335,41.85,76498.7,217.2,-0.09777,9e-05,8.17886]
[1779575069483,41.84,76497.39,217.2,-0.09786,9e-05,8.18376]
[1779575070025,41.84,76499.07,217.2,-0.0977,9e-05,8.17458]
[1779575072651,41.84,76499.29,217.2,-0.09761,9e-05,8.1669]
[1779575073046,41.83,76496.3,217.2,-0.09786,9e-05,8.18198]
[1779575078113,41.83,76497.65,217.2,-0.09771,9e-05,8.17251]
[1779575083339,41.82,76500.26,217.2,-0.09745,9e-05,8.15729]
[1779575088671,41.81,76500.31,217.2,-0.09741,9e-05,8.15475]
[1779575094225,41.81,76495.61,217.2,-0.09778,9e-05,8.17704]
[1779575100581,41.8,76494.27,217.2,-0.09787,9e-05,8.18232]
[1779575104881,41.79,76498.08,217.2,-0.0975,9e-05,8.15981]
[1779575105303,41.79,76500.97,217.2,-0.09724,9e-05,8.14404]
[1779575105915,41.79,76500.97,217.2,-0.09724,9e-05,8.14404]
[1779575110235,41.78,76506.99,217.2,-0.09668,9e-05,8.11022]
[1779575110257,41.78,76506.99,217.2,-0.09668,9e-05,8.11022]
[1779575110323,41.78,76506.99,217.2,-0.09668,9e-05,8.11022]
[1779575110340,41.78,76495.3,217.2,-0.09768,9e-05,8.17082]
[1779575112353,41.78,76487.03,217.2,-0.09839,9e-05,8.21328]
[1779575117388,41.77,76487.1,217.2,-0.09834,9e-05,8.21044]
[1779575121416,41.77,76478.4,217.2,-0.09907,9e-05,8.25406]
[1779575124269,41.76,76477.03,217.2,-0.09918,9e-05,8.26016]
[1779575129472,41.75,76468.09,217.2,-0.09991,9e-05,8.30379]
[1779575134510,41.74,76466.77,217.2,-0.09992,9e-05,8.30246]
[1779575136873,41.74,76467.45,217.2,-0.09985,9e-05,8.29829]
[1779575139545,41.73,76457.15,217.2,-0.10073,9e-05,8.35033]
[1779575144582,41.72,76457.21,217.2,-0.10067,9e-05,8.34677]
[1779575150467,41.71,76455.4,217.2,-0.10079,9e-05,8.35374]
[1779575150671,41.71,76455.76,217.2,-0.10075,9e-05,8.35117]
[1779575151631,41.71,76464.45,217.2,-0.09995,9e-05,8.30389]
[1779575153427,41.71,76464.45,217.2,-0.09995,9e-05,8.30389]
[1779575153430,41.71,76464.45,217.2,-0.09995,9e-05,8.30389]
[1779575154644,41.7,76476.36,217.2,-0.09887,9e-05,8.23941]
[1779575160526,41.7,76484.43,217.2,-0.09813,9e-05,8.19513]
[1779575160768,41.69,76484.55,217.2,-0.09811,9e-05,8.19363]
[1779575161201,41.69,76484.55,217.2,-0.09811,9e-05,8.19363]
[1779575162232,41.69,76485.33,217.2,-0.09803,9e-05,8.1891]
[1779575162243,41.69,76489.73,217.2,-0.09764,9e-05,8.16558]
[1779575166283,41.69,76496.69,217.2,-0.09702,9e-05,8.12802]
[1779575166625,41.69,76496.72,217.2,-0.097,9e-05,8.12685]
[1779575168541,41.69,76496.82,217.2,-0.09699,9e-05,8.12633]
[1779575168600,41.68,76495.66,217.2,-0.09708,9e-05,8.13191]
[1779575170799,41.68,76506.88,217.2,-0.09608,9e-05,8.0717]
[1779575175902,41.67,76506.06,217.2,-0.09613,9e-05,8.07434]
[1779575178674,41.67,76506.47,217.2,-0.09607,9e-05,8.07059]
[1779575178820,41.67,76503.34,217.2,-0.09634,9e-05,8.08697]
[1779575180837,41.67,76494.74,217.2,-0.09707,9e-05,8.13144]
[1779575181613,41.67,76494.74,217.2,-0.09707,9e-05,8.13144]
[1779575186880,41.66,76493.68,217.2,-0.09714,9e-05,8.13502]
[1779575191914,41.66,76493.61,217.2,-0.09706,9e-05,8.12842]
[1779575194609,41.65,76494.36,217.2,-0.09698,9e-05,8.12385]
[1779575201984,41.65,76494.97,217.2,-0.09689,9e-05,8.1182]
[1779575210040,41.64,76496.35,217.2,-0.09673,9e-05,8.10864]
[1779575211663,41.64,76496.35,217.2,-0.09673,9e-05,8.10864]
[1779575217089,41.63,76495.7,217.2,-0.09676,9e-05,8.11006]
[1779575219103,41.63,76487.47,217.2,-0.09747,9e-05,8.15269]
[1779575219938,41.63,76487.47,217.2,-0.09747,9e-05,8.15269]
[1779575222347,41.63,76492.75,217.2,-0.097,9e-05,8.12433]
[1779575222355,41.63,76492.75,217.2,-0.097,9e-05,8.12433]
[1779575223652,41.63,76496.22,217.2,-0.09668,9e-05,8.10548]
[1779575223897,41.63,76496.22,217.2,-0.09668,9e-05,8.10548]
[1779575224139,41.63,76509.37,217.2,-0.09554,9e-05,8.03637]
[1779575231173,41.62,76513.86,217.2,-0.09513,9e-05,8.01148]
[1779575234979,41.62,76519.84,217.2,-0.09459,9e-05,7.9785]
[1779575240249,41.61,76531.39,217.2,-0.09359,8e-05,7.91708]
[1779575245285,41.61,76539.27,217.2,-0.09291,8e-05,7.87551]
[1779575251326,41.61,76538.74,217.2,-0.09289,8e-05,7.87243]
[1779575256364,41.61,76534.52,217.2,-0.09324,8e-05,7.89381]
[1779575261399,41.61,76529.77,217.2,-0.09363,8e-05,7.91781]
[1779575266415,41.6,76528.98,217.2,-0.09369,8e-05,7.92118]
[1779575271472,41.6,76528.25,217.2,-0.09374,8e-05,7.92426]
[1779575272138,41.6,76528.25,217.2,-0.09374,8e-05,7.92426]
[1779575272144,41.6,76528.25,217.2,-0.09374,8e-05,7.92426]
[1779575272395,41.6,76528.25,217.2,-0.09374,8e-05,7.92426]
[1779575272402,41.6,76528.25,217.2,-0.09374,8e-05,7.92426]
[1779575272479,41.6,76515.6,217.2,-0.09482,9e-05,7.99018]
[1779575273486,41.6,76504.7,217.2,-0.09575,9e-05,8.04707]
[1779575274150,41.6,76504.7,217.2,-0.09575,9e-05,8.04707]
[1779575274880,41.6,76504.66,217.2,-0.09576,9e-05,8.04712]
[1779575274906,41.6,76504.66,217.2,-0.09576,9e-05,8.04712]
[1779575279154,41.6,76504.49,217.2,-0.09576,9e-05,8.04737]
[1779575280986,41.6,76506.1,217.2,-0.09562,9e-05,8.03861]
[1779575281395,41.6,76506.1,217.2,-0.09562,9e-05,8.03861]
[1779575281542,41.6,76517.34,217.2,-0.09464,9e-05,7.97959]
[1779575287588,41.59,76523.45,217.2,-0.0941,9e-05,7.9466]
[1779575292624,41.59,76523.23,217.2,-0.09411,9e-05,7.94689]
[1779575297659,41.59,76523.43,217.2,-0.09408,9e-05,7.94504]
[1779575302695,41.59,76522.19,217.2,-0.09417,9e-05,7.95068]
[1779575307729,41.58,76523.85,217.2,-0.09402,9e-05,7.94125]
[1779575312418,41.58,76523.94,217.2,-0.09401,9e-05,7.94063]
[1779575312501,41.58,76523.95,217.2,-0.09394,9e-05,7.93465]
[1779575313605,41.58,76514.77,217.2,-0.09473,9e-05,7.98245]
[1779575314032,41.58,76514.77,217.2,-0.09473,9e-05,7.98245]
[1779575316621,41.58,76510.4,217.2,-0.0951,9e-05,8.00518]
[1779575316630,41.58,76510.39,217.2,-0.0951,9e-05,8.00505]
[1779575320837,41.58,76516.79,217.2,-0.09454,9e-05,7.97104]
[1779575325947,41.57,76518.61,217.2,-0.09437,9e-05,7.96062]
[1779575326077,41.57,76518.61,217.2,-0.09437,9e-05,7.96062]
[1779575332120,41.57,76525.68,217.2,-0.09375,9e-05,7.92301]
[1779575337512,41.57,76525.82,217.2,-0.09374,9e-05,7.92202]
[1779575337640,41.57,76525.82,217.2,-0.09374,9e-05,7.92202]
[1779575337523,41.57,76525.82,217.2,-0.09373,9e-05,7.92128]
[1779575338342,41.57,76515.81,217.2,-0.09458,9e-05,7.97343]
[1779575339466,41.57,76515.81,217.2,-0.09458,9e-05,7.97343]
[1779575339567,41.57,76506.64,217.2,-0.09536,9e-05,8.02115]
[1779575341303,41.57,76506.68,217.2,-0.09536,9e-05,8.02094]
[1779575341526,41.57,76506.68,217.2,-0.09536,9e-05,8.02094]
[1779575341628,41.57,76506.75,217.2,-0.09535,9e-05,8.02002]
[1779575342644,41.57,76506.75,217.2,-0.09535,9e-05,8.02002]
[1779575343076,41.57,76506.75,217.2,-0.09534,9e-05,8.01979]
[1779575344995,41.57,76498.25,217.2,-0.09607,9e-05,8.06396]
[1779575348774,41.56,76498.25,217.2,-0.09606,9e-05,8.06334]
[1779575354509,41.56,76496.38,217.2,-0.09622,9e-05,8.07273]
[1779575360624,41.56,76496.38,217.2,-0.0962,9e-05,8.07158]
[1779575363699,41.55,76487.76,217.2,-0.09691,9e-05,8.11441]
[1779575365137,41.55,76475.88,217.2,-0.09794,9e-05,8.17657]
[1779575369168,41.54,76466.65,217.2,-0.09873,9e-05,8.22357]
[1779575374202,41.54,76472.35,217.2,-0.09813,9e-05,8.18578]
[1779575376957,41.53,76477.79,217.2,-0.09764,9e-05,8.15627]
[1779575377078,41.53,76477.79,217.2,-0.09764,9e-05,8.15627]
[1779575377517,41.53,76477.79,217.2,-0.09764,9e-05,8.15627]
[1779575381773,41.53,76477.42,217.2,-0.09764,9e-05,8.15631]
[1779575382258,41.53,76465.03,217.2,-0.09873,9e-05,8.22134]
[1779575382942,41.53,76465.03,217.2,-0.09873,9e-05,8.22134]
[1779575388444,41.52,76460.57,217.2,-0.09908,9e-05,8.24255]
[1779575388446,41.52,76460.57,217.2,-0.09908,9e-05,8.24255]
[1779575393736,41.51,76454.27,217.2,-0.0996,9e-05,8.2733]
[1779575396675,41.51,76460.93,217.2,-0.09898,9e-05,8.23634]
[1779575402399,41.5,76464.7,217.2,-0.09859,9e-05,8.21288]
[1779575407434,41.49,76464.67,217.2,-0.09855,9e-05,8.21018]
[1779575411154,41.48,76464.3,217.2,-0.09856,9e-05,8.21072]
[1779575414550,41.48,76465.0,217.2,-0.09847,9e-05,8.2056]
[1779575418569,41.47,76457.43,217.2,-0.09912,9e-05,8.24429]
[1779575424553,41.46,76457.06,217.2,-0.09908,9e-05,8.24214]
[1779575427765,41.46,76454.81,217.2,-0.09927,9e-05,8.25304]
[1779575433268,41.45,76455.74,217.2,-0.09908,9e-05,8.23956]
[1779575442081,41.43,76456.79,217.2,-0.09891,9e-05,8.22957]
[1779575444951,41.43,76455.01,217.2,-0.09905,9e-05,8.23756]
[1779575444970,41.43,76455.01,217.2,-0.09905,9e-05,8.23756]
[1779575445502,41.43,76455.01,217.2,-0.09905,9e-05,8.23756]
[1779575445564,41.43,76455.01,217.2,-0.09905,9e-05,8.23756]
[1779575445593,41.43,76455.01,217.2,-0.09905,9e-05,8.23756]
[1779575445831,41.43,76440.81,217.2,-0.10032,9e-05,8.31304]
[1779575446339,41.43,76440.81,217.2,-0.10032,9e-05,8.31304]
[1779575446710,41.43,76435.04,217.2,-0.10083,9e-05,8.34325]
[1779575447291,41.43,76435.04,217.2,-0.10083,9e-05,8.34325]
[1779575451077,41.43,76425.99,217.2,-0.10164,9e-05,8.39119]
[1779575451985,41.43,76420.19,217.2,-0.10216,9e-05,8.42207]
[1779575452755,41.43,76407.48,217.2,-0.10332,9e-05,8.49001]
[1779575457790,41.42,76406.95,217.2,-0.10335,9e-05,8.49145]
[1779575458712,41.42,76406.95,217.2,-0.10335,9e-05,8.49145]
[1779575461473,41.42,76412.89,217.2,-0.10279,9e-05,8.45883]
[1779575461821,41.42,76398.61,217.2,-0.1041,9e-05,8.53529]
[1779575461995,41.42,76398.61,217.2,-0.1041,9e-05,8.53529]
[1779575462310,41.42,76398.61,217.2,-0.1041,9e-05,8.53529]
[1779575462472,41.42,76398.61,217.2,-0.1041,9e-05,8.53529]
[1779575462935,41.42,76390.72,217.2,-0.10483,9e-05,8.578]
[1779575463840,41.42,76381.71,217.2,-0.1057,9e-05,8.62826]
[1779575465848,41.42,76376.93,217.2,-0.10615,9e-05,8.65417]
[1779575470469,41.43,76388.1,217.2,-0.10514,9e-05,8.5956]
[1779575472854,41.43,76388.7,217.2,-0.10508,9e-05,8.59252]
[1779575473205,41.43,76391.28,217.2,-0.10485,9e-05,8.57877]
[1779575473510,41.43,76391.28,217.2,-0.10485,9e-05,8.57877]
[1779575473806,41.43,76391.28,217.2,-0.10485,9e-05,8.57877]
[1779575473896,41.43,76391.28,217.2,-0.10485,9e-05,8.57877]
[1779575473850,41.43,76403.89,217.2,-0.10368,9e-05,8.51111]
[1779575474639,41.43,76443.72,217.2,-0.10006,9e-05,8.29815]
[1779575474928,41.43,76452.42,217.2,-0.09929,9e-05,8.252]
[1779575476057,41.43,76452.42,217.2,-0.09929,9e-05,8.252]
[1779575479963,41.43,76440.7,217.2,-0.10035,9e-05,8.31495]
[1779575485140,41.43,76440.49,217.2,-0.10037,9e-05,8.31618]
[1779575486926,41.43,76432.23,217.2,-0.10111,9e-05,8.36023]
[1779575490503,41.43,76434.41,217.2,-0.10092,9e-05,8.34854]
[1779575494069,41.43,76422.46,217.2,-0.10194,9e-05,8.40671]
[1779575495979,41.43,76422.2,217.2,-0.10196,9e-05,8.40799]
[1779575496225,41.43,76436.43,217.2,-0.10067,9e-05,8.3319]
[1779575497100,41.43,76448.14,217.2,-0.09962,9e-05,8.26952]
[1779575500809,41.43,76434.64,217.2,-0.10083,9e-05,8.34157]
[1779575505838,41.43,76440.89,217.2,-0.10027,9e-05,8.30801]
[1779575506810,41.43,76444.81,217.2,-0.09991,9e-05,8.28694]
[1779575512546,41.43,76441.52,217.2,-0.10019,9e-05,8.30345]
[1779575513522,41.43,76441.54,217.2,-0.10018,9e-05,8.30306]
[1779575513990,41.43,76441.61,217.2,-0.10017,9e-05,8.30241]
[1779575514219,41.43,76442.45,217.2,-0.10009,9e-05,8.29766]
[1779575519914,41.42,76442.3,217.2,-0.10008,9e-05,8.29675]
[1779575522237,41.42,76442.9,217.2,-0.10001,9e-05,8.29271]
[1779575522275,41.42,76443.53,217.2,-0.09995,9e-05,8.28894]
[1779575525677,41.42,76451.73,217.2,-0.09921,9e-05,8.24531]
[1779575526049,41.42,76451.73,217.2,-0.09921,9e-05,8.24531]
[1779575526843,41.42,76458.55,217.2,-0.0986,9e-05,8.20898]
[1779575527310,41.42,76471.08,217.2,-0.0975,9e-05,8.14267]
[1779575532345,41.42,76476.31,217.2,-0.09704,9e-05,8.11505]
[1779575537365,41.42,76478.49,217.2,-0.09685,9e-05,8.10368]
[1779575538475,41.42,76479.1,217.2,-0.0968,9e-05,8.10051]
[1779575538534,41.42,76487.68,217.2,-0.09605,9e-05,8.05539]
[1779575544853,41.42,76492.29,217.2,-0.09566,9e-05,8.03187]
[1779575547908,41.42,76495.31,217.2,-0.09541,9e-05,8.01651]
[1779575549482,41.42,76495.52,217.2,-0.0954,9e-05,8.01589]
[1779575549875,41.42,76495.52,217.2,-0.0954,9e-05,8.01589]
[1779575549901,41.42,76499.39,217.2,-0.09506,9e-05,7.99572]
[1779575551449,41.42,76504.85,217.2,-0.09459,9e-05,7.96696]
[1779575553171,41.42,76506.89,217.2,-0.09436,9e-05,7.95084]
[1779575553501,41.42,76509.01,217.2,-0.09418,9e-05,7.93967]
[1779575555478,41.42,76510.66,217.2,-0.09403,9e-05,7.93075]
[1779575560534,41.42,76508.01,217.2,-0.09424,9e-05,7.94331]
[1779575565063,41.41,76507.12,217.2,-0.09429,9e-05,7.94638]
[1779575565941,41.41,76507.12,217.2,-0.09429,9e-05,7.94638]
[1779575565986,41.41,76507.12,217.2,-0.09429,9e-05,7.94638]
[1779575565587,41.41,76498.67,217.2,-0.09501,9e-05,7.99065]
[1779575570764,41.41,76496.68,217.2,-0.09518,9e-05,8.00069]
[1779575571459,41.41,76496.82,217.2,-0.09516,9e-05,7.9997]
[1779575571471,41.41,76496.82,217.2,-0.09516,9e-05,7.9997]
[1779575571630,41.41,76498.02,217.2,-0.09506,9e-05,7.9934]
[1779575576665,41.41,76503.32,217.2,-0.09458,9e-05,7.96425]
[1779575581671,41.4,76500.63,217.2,-0.0948,9e-05,7.97771]
[1779575586741,41.4,76503.49,217.2,-0.09453,9e-05,7.9613]
[1779575591776,41.4,76504.56,217.2,-0.09443,9e-05,7.95479]
[1779575596811,41.39,76504.22,217.2,-0.09444,9e-05,7.95565]
[1779575601846,41.39,76506.1,217.2,-0.09426,9e-05,7.94492]
[1779575607888,41.39,76506.23,217.2,-0.09424,9e-05,7.94317]
[1779575611916,41.39,76494.78,217.2,-0.09516,9e-05,7.99709]
[1779575617958,41.38,76493.89,217.2,-0.09521,9e-05,8.00015]
[1779575622993,41.38,76493.54,217.2,-0.09522,9e-05,8.00067]
[1779575628028,41.37,76497.71,217.2,-0.09484,9e-05,7.97753]
[1779575633063,41.37,76497.96,217.2,-0.0948,9e-05,7.97512]
[1779575635529,41.37,76492.3,217.2,-0.09528,9e-05,8.00462]
[1779575635625,41.37,76492.3,217.2,-0.09528,9e-05,8.00462]
[1779575635917,41.37,76488.33,217.2,-0.09562,9e-05,8.02526]
[1779575638064,41.37,76479.53,217.2,-0.09639,9e-05,8.07183]
[1779575643133,41.37,76480.22,217.2,-0.09634,9e-05,8.06871]
[1779575645997,41.37,76479.77,217.2,-0.09638,9e-05,8.07118]
[1779575646024,41.37,76480.79,217.2,-0.0963,9e-05,8.066]
[1779575647187,41.37,76484.05,217.2,-0.09601,9e-05,8.04883]
[1779575647246,41.37,76485.49,217.2,-0.09589,9e-05,8.0411]
[1779575652862,41.37,76485.92,217.2,-0.09582,9e-05,8.03706]
[1779575658241,41.36,76483.62,217.2,-0.09597,9e-05,8.04607]
[1779575664283,41.35,76481.64,217.2,-0.0961,9e-05,8.05381]
[1779575670325,41.34,76482.9,217.2,-0.09594,9e-05,8.0445]
[1779575675360,41.33,76482.35,217.2,-0.0959,9e-05,8.03984]
[1779575683457,41.33,76482.32,217.2,-0.09588,9e-05,8.03828]
[1779575683467,41.33,76482.32,217.2,-0.09588,9e-05,8.03828]
[1779575683552,41.32,76479.85,217.2,-0.09607,9e-05,8.04962]
[1779575685569,41.32,76473.91,217.2,-0.09658,9e-05,8.08081]
[1779575686078,41.32,76473.91,217.2,-0.09658,9e-05,8.08081]
[1779575691534,41.32,76470.23,217.2,-0.09688,9e-05,8.09885]
[1779575697514,41.31,76465.18,217.2,-0.09729,9e-05,8.12312]
[1779575700458,41.31,76464.8,217.2,-0.09731,9e-05,8.12434]
[1779575703162,41.3,76456.67,217.2,-0.09801,9e-05,8.16634]
[1779575703369,41.3,76456.67,217.2,-0.09801,9e-05,8.16634]
[1779575703737,41.3,76456.67,217.2,-0.09801,9e-05,8.16634]
[1779575703910,41.3,76456.67,217.2,-0.09801,9e-05,8.16634]
[1779575703963,41.3,76445.29,217.2,-0.09901,9e-05,8.22605]
[1779575705028,41.3,76426.68,217.2,-0.10067,9e-05,8.32472]
[1779575706162,41.3,76424.22,217.2,-0.10088,9e-05,8.33725]
[1779575712038,41.29,76426.1,217.2,-0.10067,9e-05,8.3246]
[1779575712471,41.29,76433.01,217.2,-0.10003,9e-05,8.28638]
[1779575717657,41.28,76437.68,217.2,-0.09956,9e-05,8.25867]
[1779575719804,41.28,76437.68,217.2,-0.09956,9e-05,8.25867]
[1779575719820,41.27,76437.75,217.2,-0.09953,9e-05,8.25665]
[1779575720607,41.27,76437.75,217.2,-0.09953,9e-05,8.25665]
[1779575720770,41.27,76437.75,217.2,-0.09953,9e-05,8.25665]
[1779575721118,41.27,76425.9,217.2,-0.10059,9e-05,8.31972]
[1779575721560,41.27,76425.9,217.2,-0.10059,9e-05,8.31972]
[1779575721857,41.27,76395.81,217.2,-0.10334,9e-05,8.48129]
[1779575722404,41.27,76395.81,217.2,-0.10334,9e-05,8.48129]
[1779575722791,41.27,76395.81,217.2,-0.10334,9e-05,8.48129]
[1779575722828,41.27,76380.91,217.2,-0.10472,9e-05,8.56168]
[1779575723264,41.27,76380.91,217.2,-0.10472,9e-05,8.56168]
[1779575723512,41.27,76380.91,217.2,-0.10472,9e-05,8.56168]
[1779575724031,41.27,76380.91,217.2,-0.10472,9e-05,8.56168]
[1779575726830,41.27,76377.4,217.2,-0.10503,9e-05,8.5796]
[1779575727396,41.27,76377.74,217.2,-0.10499,9e-05,8.577]
[1779575729448,41.26,76375.84,217.2,-0.10516,9e-05,8.58688]
[1779575730069,41.26,76375.84,217.2,-0.10516,9e-05,8.58688]
[1779575730131,41.26,76375.84,217.2,-0.10516,9e-05,8.58688]
[1779575730245,41.26,76371.6,217.2,-0.10554,9e-05,8.60905]
[1779575730260,41.26,76371.6,217.2,-0.10554,9e-05,8.60905]
[1779575730379,41.26,76371.6,217.2,-0.10554,9e-05,8.60905]
[1779575731108,41.26,76359.27,217.2,-0.10665,9e-05,8.67064]
[1779575735322,41.26,76356.87,217.2,-0.10688,9e-05,8.68373]
[1779575735827,41.26,76360.47,217.2,-0.10654,9e-05,8.6642]
[1779575737677,41.26,76364.88,217.2,-0.10611,9e-05,8.63974]
[1779575738109,41.26,76364.88,217.2,-0.10611,9e-05,8.63974]
[1779575737841,41.26,76365.94,217.2,-0.10601,9e-05,8.63378]
[1779575740109,41.26,76366.61,217.2,-0.10594,9e-05,8.62979]
[1779575741563,41.26,76374.6,217.2,-0.10518,9e-05,8.58572]
[1779575741566,41.26,76374.6,217.2,-0.10518,9e-05,8.58572]
[1779575741869,41.26,76372.02,217.2,-0.10542,9e-05,8.59972]
[1779575746557,41.26,76369.52,217.2,-0.10565,9e-05,8.61318]
[1779575746909,41.26,76369.52,217.2,-0.10565,9e-05,8.61318]
[1779575746988,41.26,76369.52,217.2,-0.10565,9e-05,8.61318]
[1779575747915,41.25,76373.56,217.2,-0.10527,9e-05,8.59086]
[1779575747978,41.25,76374.86,217.2,-0.10514,9e-05,8.58384]
[1779575750046,41.25,76376.03,217.2,-0.10503,9e-05,8.57723]
[1779575750060,41.25,76376.39,217.2,-0.10499,9e-05,8.57502]
[1779575755967,41.25,76374.32,217.2,-0.10519,9e-05,8.58639]
[1779575760920,41.25,76370.71,217.2,-0.10553,9e-05,8.60601]
[1779575761178,41.25,76362.51,217.2,-0.1063,9e-05,8.65049]
[1779575762009,41.25,76353.58,217.2,-0.10714,9e-05,8.69911]
[1779575766066,41.25,76355.83,217.2,-0.10693,9e-05,8.68695]
[1779575767051,41.25,76333.77,217.2,-0.10904,0.0001,8.80722]
[1779575768599,41.25,76332.51,217.2,-0.10916,0.0001,8.81408]
[1779575770687,41.24,76330.46,217.2,-0.1093,0.0001,8.82203]
[1779575776309,41.23,76337.91,217.2,-0.1085,0.0001,8.7765]
[1779575777914,41.23,76338.92,217.2,-0.1084,0.0001,8.77084]
[1779575778080,41.23,76338.92,217.2,-0.1084,0.0001,8.77084]
[1779575778110,41.23,76338.92,217.2,-0.1084,0.0001,8.77084]
[1779575778192,41.23,76338.92,217.2,-0.1084,0.0001,8.77084]
[1779575778274,41.23,76338.92,217.2,-0.1084,0.0001,8.77084]
[1779575778312,41.23,76318.6,217.2,-0.11036,0.0001,8.88194]
[1779575779366,41.23,76314.04,217.2,-0.1108,0.0001,8.90673]
[1779575779464,41.23,76314.04,217.2,-0.1108,0.0001,8.90673]
[1779575779518,41.23,76314.04,217.2,-0.1108,0.0001,8.90673]
[1779575779778,41.23,76314.04,217.2,-0.1108,0.0001,8.90673]
[1779575780149,41.23,76322.54,217.2,-0.10997,0.0001,8.85987]
[1779575780723,41.23,76322.54,217.2,-0.10997,0.0001,8.85987]
[1779575780738,41.23,76322.54,217.2,-0.10997,0.0001,8.85987]
[1779575784176,41.22,76334.79,217.2,-0.10878,0.0001,8.79224]
[1779575786797,41.22,76332.9,217.2,-0.10896,0.0001,8.80238]
[1779575789555,41.22,76333.28,217.2,-0.10892,0.0001,8.80006]
[1779575789888,41.22,76333.28,217.2,-0.10892,0.0001,8.80006]
[1779575790567,41.22,76339.52,217.2,-0.10832,0.0001,8.7659]
[1779575795865,41.22,76345.55,217.2,-0.10768,0.0001,8.7276]
[1779575798274,41.22,76336.28,217.2,-0.10857,0.0001,8.77834]
[1779575802829,41.22,76337.45,217.2,-0.10846,0.0001,8.77181]
[1779575803558,41.22,76335.81,217.2,-0.10862,0.0001,8.78075]
[1779575805535,41.22,76337.14,217.2,-0.10849,0.0001,8.77344]
[1779575808843,41.22,76337.2,217.2,-0.10848,0.0001,8.77309]
[1779575814387,41.22,76342.3,217.2,-0.108,0.0001,8.74544]
[1779575819988,41.22,76339.94,217.2,-0.10822,0.0001,8.75836]
[1779575822668,41.22,76338.22,217.2,-0.10839,0.0001,8.76783]
[1779575829326,41.22,76340.25,217.2,-0.1082,0.0001,8.75691]
[1779575831077,41.22,76342.65,217.2,-0.10797,0.0001,8.74388]
[1779575831562,41.22,76337.28,217.2,-0.10848,0.0001,8.77324]
[1779575837548,41.22,76335.87,217.2,-0.10862,0.0001,8.7808]
[1779575840849,41.22,76335.11,217.2,-0.10869,0.0001,8.78492]
[1779575846611,41.22,76340.43,217.2,-0.10818,0.0001,8.75595]
[1779575851863,41.23,76342.96,217.2,-0.10794,0.0001,8.74231]
[1779575852512,41.23,76343.82,217.2,-0.1078,0.0001,8.73222]
[1779575852710,41.23,76343.82,217.2,-0.1078,0.0001,8.73222]
[1779575855583,41.23,76344.73,217.2,-0.10772,0.0001,8.72738]
[1779575860710,41.23,76343.27,217.2,-0.10787,0.0001,8.7357]
[1779575865745,41.23,76343.87,217.2,-0.10781,0.0001,8.73268]
[1779575868956,41.23,76343.1,217.2,-0.10789,0.0001,8.73699]
[1779575874173,41.23,76343.17,217.2,-0.10789,0.0001,8.73685]
[1779575874393,41.23,76343.17,217.2,-0.10789,0.0001,8.73685]
[1779575875577,41.23,76347.59,217.2,-0.10747,0.0001,8.71285]
[1779575878567,41.23,76356.72,217.2,-0.1066,9e-05,8.66339]
[1779575884943,41.23,76358.78,217.2,-0.10642,9e-05,8.65309]
[1779575890939,41.24,76366.45,217.2,-0.10572,9e-05,8.61239]
[1779575896122,41.24,76358.67,217.2,-0.10646,9e-05,8.65546]
[1779575896962,41.24,76345.46,217.2,-0.10772,0.0001,8.72761]
[1779575901997,41.24,76346.48,217.2,-0.10763,0.0001,8.72227]
[1779575903625,41.24,76346.44,217.2,-0.10763,0.0001,8.72252]
[1779575908092,41.24,76360.34,217.2,-0.10632,9e-05,8.64722]
[1779575908684,41.24,76360.34,217.2,-0.10632,9e-05,8.64722]
[1779575909046,41.24,76367.18,217.2,-0.10568,9e-05,8.61011]
[1779575913028,41.24,76367.37,217.2,-0.10561,9e-05,8.60386]
[1779575913198,41.24,76367.37,217.2,-0.10561,9e-05,8.60386]
[1779575913460,41.24,76366.56,217.2,-0.10568,9e-05,8.60832]
[1779575914082,41.24,76353.73,217.2,-0.1069,9e-05,8.67801]
[1779575919135,41.24,76353.28,217.2,-0.10695,9e-05,8.68108]
[1779575921149,41.24,76361.8,217.2,-0.10615,9e-05,8.635]
[1779575926184,41.25,76361.48,217.2,-0.10619,9e-05,8.6375]
[1779575931219,41.25,76360.54,217.2,-0.10629,9e-05,8.64331]
[1779575933174,41.25,76360.95,217.2,-0.10625,9e-05,8.64122]
[1779575938268,41.25,76360.1,217.2,-0.10635,9e-05,8.64662]
[1779575941373,41.25,76360.21,217.2,-0.10634,9e-05,8.64626]
[1779575944089,41.25,76355.91,217.2,-0.10675,9e-05,8.66992]
[1779575947281,41.25,76345.11,217.2,-0.10778,0.0001,8.7288]
[1779575947836,41.25,76345.5,217.2,-0.10774,0.0001,8.72668]
[1779575949111,41.25,76345.94,217.2,-0.1077,0.0001,8.72429]
[1779575949888,41.25,76349.85,217.2,-0.10733,0.0001,8.70301]
[1779575951288,41.25,76352.42,217.2,-0.10709,9e-05,8.68907]
[1779575956398,41.25,76346.67,217.2,-0.10764,0.0001,8.72058]
[1779575958585,41.25,76351.04,217.2,-0.10722,9e-05,8.69685]
[1779575964477,41.26,76346.3,217.2,-0.10768,0.0001,8.72291]
[1779575969512,41.26,76349.63,217.2,-0.10736,0.0001,8.70496]
[1779575974572,41.26,76353.5,217.2,-0.10695,9e-05,8.67876]
[1779575981501,41.26,76356.71,217.2,-0.10665,9e-05,8.66185]
[1779575985910,41.26,76358.07,217.2,-0.10653,9e-05,8.65499]
[1779575987963,41.26,76359.91,217.2,-0.10636,9e-05,8.64535]
[1779575988207,41.26,76359.91,217.2,-0.10636,9e-05,8.64535]
[1779575994974,41.26,76361.85,217.2,-0.10619,9e-05,8.63562]
[1779576000222,41.27,76359.58,217.2,-0.10642,9e-05,8.64838]
[1779576006168,41.27,76364.97,217.2,-0.10592,9e-05,8.61982]
[1779576008786,41.27,76376.18,217.2,-0.10488,9e-05,8.55981]
[1779576011247,41.27,76377.81,217.2,-0.10473,9e-05,8.55122]
[1779576011286,41.27,76379.17,217.2,-0.10461,9e-05,8.54436]
[1779576017310,41.27,76383.34,217.2,-0.10423,9e-05,8.52234]
[1779576018481,41.27,76383.77,217.2,-0.1042,9e-05,8.5203]
[1779576018558,41.28,76385.88,217.2,-0.104,9e-05,8.50908]
[1779576024056,41.27,76391.38,217.2,-0.10349,9e-05,8.47902]
[1779576024086,41.27,76391.38,217.2,-0.10349,9e-05,8.47902]
[1779576024104,41.27,76391.38,217.2,-0.10349,9e-05,8.47902]
[1779576024123,41.27,76391.55,217.2,-0.10347,9e-05,8.47801]
[1779576024898,41.27,76379.79,217.2,-0.10456,9e-05,8.5414]
[1779576027789,41.27,76384.82,217.2,-0.1041,9e-05,8.51476]
[1779576027918,41.28,76385.27,217.2,-0.10407,9e-05,8.51263]
[1779576030244,41.28,76386.4,217.2,-0.10396,9e-05,8.50653]
[1779576030343,41.28,76389.26,217.2,-0.1037,9e-05,8.49114]
[1779576035976,41.27,76392.12,217.2,-0.10337,9e-05,8.4699]
[1779576041010,41.27,76393.53,217.2,-0.10323,9e-05,8.46198]
[1779576046046,41.27,76392.87,217.2,-0.10329,9e-05,8.46524]
[1779576048380,41.27,76393.02,217.2,-0.10327,9e-05,8.46437]
[1779576048394,41.27,76393.02,217.2,-0.10327,9e-05,8.46437]
[1779576050078,41.27,76405.64,217.2,-0.10211,9e-05,8.39617]
[1779576055113,41.27,76403.52,217.2,-0.10229,9e-05,8.40705]
[1779576060458,41.27,76399.63,217.2,-0.10264,9e-05,8.42757]
[1779576064015,41.27,76401.56,217.2,-0.10246,9e-05,8.41675]
[1779576064016,41.27,76401.56,217.2,-0.10246,9e-05,8.41675]
[1779576066979,41.27,76400.58,217.2,-0.10255,9e-05,8.42176]
[1779576072232,41.27,76395.63,217.2,-0.10301,9e-05,8.44863]
[1779576075253,41.27,76404.62,217.2,-0.10218,9e-05,8.40031]
[1779576075639,41.27,76404.62,217.2,-0.10218,9e-05,8.40031]
[1779576076945,41.27,76408.07,217.2,-0.10186,9e-05,8.38177]
[1779576077159,41.27,76408.07,217.2,-0.10186,9e-05,8.38177]
[1779576077324,41.27,76408.07,217.2,-0.10186,9e-05,8.38177]
[1779576078475,41.27,76409.1,217.2,-0.10177,9e-05,8.37622]
[1779576080629,41.27,76412.01,217.2,-0.1015,9e-05,8.36063]
[1779576083507,41.27,76412.56,217.2,-0.10145,9e-05,8.35776]
[1779576083779,41.27,76412.69,217.2,-0.10144,9e-05,8.35709]
[1779576084550,41.27,76412.69,217.2,-0.10144,9e-05,8.35709]
[1779576084890,41.27,76413.37,217.2,-0.10138,9e-05,8.35347]
[1779576086042,41.27,76413.77,217.2,-0.10135,9e-05,8.35137]
[1779576086879,41.27,76413.8,217.2,-0.10134,9e-05,8.35125]
[1779576087610,41.27,76413.8,217.2,-0.10134,9e-05,8.35125]
[1779576088946,41.27,76417.59,217.2,-0.101,9e-05,8.33103]
[1779576091252,41.27,76423.14,217.2,-0.1005,9e-05,8.3015]
[1779576091397,41.27,76434.27,217.2,-0.09944,9e-05,8.23677]
[1779576093819,41.27,76435.61,217.2,-0.09933,9e-05,8.23005]
[1779576094419,41.27,76442.79,217.2,-0.09869,9e-05,8.19186]
[1779576099457,41.27,76445.28,217.2,-0.09848,9e-05,8.17926]
[1779576101039,41.27,76445.37,217.2,-0.09847,9e-05,8.1789]
[1779576101508,41.27,76438.0,217.2,-0.09913,9e-05,8.2184]
[1779576104193,41.28,76433.98,217.2,-0.0995,9e-05,8.24021]
[1779576104492,41.28,76446.13,217.2,-0.09841,9e-05,8.17568]
[1779576104770,41.28,76446.13,217.2,-0.09841,9e-05,8.17568]
[1779576105657,41.28,76456.12,217.2,-0.09753,9e-05,8.12272]
[1779576106604,41.28,76456.12,217.2,-0.09753,9e-05,8.12272]
[1779576109528,41.28,76469.59,217.2,-0.09634,9e-05,8.05163]
[1779576110699,41.28,76471.68,217.2,-0.09616,9e-05,8.04069]
[1779576114563,41.28,76463.54,217.2,-0.0969,9e-05,8.08485]
[1779576116577,41.28,76454.8,217.2,-0.09768,9e-05,8.13157]
[1779576121612,41.28,76459.52,217.2,-0.09727,9e-05,8.10745]
[1779576122699,41.29,76451.7,217.2,-0.09797,9e-05,8.1491]
[1779576123626,41.29,76445.27,217.2,-0.09855,9e-05,8.18355]
[1779576127257,41.29,76450.18,217.2,-0.09812,9e-05,8.15812]
[1779576127654,41.29,76465.5,217.2,-0.09677,9e-05,8.07719]
[1779576132689,41.29,76466.92,217.2,-0.09666,9e-05,8.07081]
[1779576137726,41.3,76468.16,217.2,-0.09657,9e-05,8.06533]
[1779576141622,41.3,76459.09,217.2,-0.09738,9e-05,8.11406]
[1779576143770,41.3,76468.74,217.2,-0.09654,9e-05,8.06332]
[1779576147799,41.3,76458.59,217.2,-0.09744,9e-05,8.11783]
[1779576151826,41.3,76465.84,217.2,-0.09676,9e-05,8.07458]
[1779576156883,41.31,76458.03,217.2,-0.09746,9e-05,8.11663]
[1779576162904,41.31,76450.04,217.2,-0.09818,9e-05,8.15949]
[1779576167939,41.31,76448.89,217.2,-0.09828,9e-05,8.16592]
[1779576170960,41.31,76437.63,217.2,-0.09929,9e-05,8.22596]
[1779576173981,41.31,76446.0,217.2,-0.09854,9e-05,8.18132]
[1779576179016,41.31,76442.56,217.2,-0.09885,9e-05,8.19972]
[1779576183045,41.31,76434.33,217.2,-0.09958,9e-05,8.24334]
[1779576188080,41.31,76438.89,217.2,-0.09917,9e-05,8.2187]
[1779576193116,41.31,76443.04,217.2,-0.0988,9e-05,8.19657]
[1779576198151,41.31,76444.71,217.2,-0.09865,9e-05,8.18776]
[1779576203624,41.31,76442.68,217.2,-0.09883,9e-05,8.19857]
[1779576205886,41.31,76450.69,217.2,-0.09812,9e-05,8.15598]
[1779576210573,41.31,76450.75,217.2,-0.09811,9e-05,8.15553]
[1779576211568,41.31,76458.68,217.2,-0.09735,9e-05,8.10778]
[1779576214868,41.3,76461.78,217.2,-0.09707,9e-05,8.09111]
[1779576215748,41.3,76461.78,217.2,-0.09707,9e-05,8.09111]
[1779576216278,41.3,76437.32,217.2,-0.09924,9e-05,8.22085]
[1779576221314,41.3,76440.45,217.2,-0.09896,9e-05,8.20411]
[1779576226349,41.3,76441.26,217.2,-0.09889,9e-05,8.19983]
[1779576227181,41.3,76441.26,217.2,-0.09889,9e-05,8.19983]
[1779576227740,41.3,76424.06,217.2,-0.10044,9e-05,8.29155]
[1779576228363,41.3,76414.53,217.2,-0.1013,9e-05,8.34241]
[1779576231384,41.3,76422.7,217.2,-0.10055,9e-05,8.29808]
[1779576236426,41.3,76423.57,217.2,-0.10046,9e-05,8.29299]
[1779576236429,41.3,76438.35,217.2,-0.09913,9e-05,8.21404]
[1779576237919,41.3,76443.67,217.2,-0.09865,9e-05,8.18575]
[1779576238555,41.3,76443.67,217.2,-0.09865,9e-05,8.18575]
[1779576244234,41.3,76445.67,217.2,-0.09848,9e-05,8.17543]
[1779576249512,41.3,76445.13,217.2,-0.09853,9e-05,8.17878]
[1779576254547,41.3,76451.04,217.2,-0.09802,9e-05,8.14801]
[1779576256768,41.3,76451.04,217.2,-0.09802,9e-05,8.14801]
[1779576266633,41.3,76443.33,217.2,-0.0987,9e-05,8.18842]
[1779576268539,41.3,76442.66,217.2,-0.09875,9e-05,8.19184]
[1779576271437,41.3,76438.18,217.2,-0.09915,9e-05,8.21563]
[1779576276707,41.3,76452.94,217.2,-0.09778,9e-05,8.13136]
[1779576281742,41.3,76453.49,217.2,-0.09772,9e-05,8.12812]
[1779576286777,41.3,76458.28,217.2,-0.09729,9e-05,8.10242]
[1779576291812,41.3,76459.43,217.2,-0.09719,9e-05,8.09621]
[1779576296847,41.3,76463.58,217.2,-0.09682,9e-05,8.07429]
[1779576302893,41.3,76460.3,217.2,-0.09711,9e-05,8.09169]
[1779576304225,41.3,76462.47,217.2,-0.09692,9e-05,8.08019]
[1779576306786,41.3,76463.5,217.2,-0.09683,9e-05,8.07451]
[1779576311957,41.3,76463.79,217.2,-0.09679,9e-05,8.07226]
[1779576316992,41.29,76462.98,217.2,-0.09685,9e-05,8.07598]
[1779576319618,41.29,76460.88,217.2,-0.09704,9e-05,8.08698]
[1779576321269,41.29,76459.46,217.2,-0.09715,9e-05,8.09406]
[1779576322260,41.29,76459.46,217.2,-0.09715,9e-05,8.09406]
[1779576323363,41.29,76459.43,217.2,-0.09715,9e-05,8.09407]
[1779576324333,41.29,76459.43,217.2,-0.09715,9e-05,8.09392]
[1779576325477,41.29,76459.01,217.2,-0.09719,9e-05,8.09599]
[1779576325513,41.29,76457.71,217.2,-0.0973,9e-05,8.10266]
[1779576327100,41.29,76457.23,217.2,-0.09734,9e-05,8.10521]
[1779576331600,41.29,76457.21,217.2,-0.09733,9e-05,8.10437]
[1779576332067,41.29,76457.24,217.2,-0.09726,9e-05,8.0983]
[1779576335120,41.28,76468.25,217.2,-0.09628,9e-05,8.03956]
[1779576340940,41.28,76462.49,217.2,-0.09677,9e-05,8.06903]
[1779576340972,41.28,76462.49,217.2,-0.09677,9e-05,8.06903]
[1779576346197,41.28,76454.36,217.2,-0.09747,9e-05,8.11063]
[1779576350573,41.27,76454.11,217.2,-0.09748,9e-05,8.11115]
[1779576351022,41.27,76452.36,217.2,-0.09763,9e-05,8.12016]
[1779576355595,41.27,76451.66,217.2,-0.09768,9e-05,8.1233]
[1779576355743,41.27,76451.66,217.2,-0.09768,9e-05,8.1233]
[1779576355753,41.27,76451.66,217.2,-0.09768,9e-05,8.1233]
[1779576357274,41.27,76443.28,217.2,-0.0984,9e-05,8.16647]
[1779576362328,41.26,76441.31,217.2,-0.09856,9e-05,8.17602]
[1779576362353,41.26,76436.99,217.2,-0.09895,9e-05,8.19879]
[1779576366339,41.26,76426.14,217.2,-0.09992,9e-05,8.25678]
[1779576371373,41.26,76418.75,217.2,-0.10059,9e-05,8.29593]
[1779576376408,41.26,76405.14,217.2,-0.10182,9e-05,8.36833]
[1779576381442,41.26,76407.51,217.2,-0.10159,9e-05,8.35467]
[1779576385611,41.26,76417.72,217.2,-0.10065,9e-05,8.29935]
[1779576391514,41.25,76417.83,217.2,-0.10057,9e-05,8.29287]
[1779576396527,41.25,76418.03,217.2,-0.10055,9e-05,8.29151]
[1779576399718,41.25,76417.18,217.2,-0.10062,9e-05,8.29584]
[1779576399820,41.25,76417.93,217.2,-0.10055,9e-05,8.29167]
[1779576401178,41.25,76425.53,217.2,-0.09986,9e-05,8.25104]
[1779576401584,41.25,76425.25,217.2,-0.09988,9e-05,8.2522]
[1779576406915,41.25,76426.89,217.2,-0.09974,9e-05,8.24338]
[1779576406946,41.25,76426.54,217.2,-0.09977,9e-05,8.24523]
[1779576407587,41.25,76426.54,217.2,-0.09977,9e-05,8.24523]
[1779576407907,41.25,76426.54,217.2,-0.09977,9e-05,8.24523]
[1779576407912,41.25,76426.54,217.2,-0.09977,9e-05,8.24523]
[1779576409264,41.25,76431.08,217.2,-0.09936,9e-05,8.22099]
[1779576409640,41.25,76433.81,217.2,-0.0991,9e-05,8.20599]
[1779576410302,41.25,76433.81,217.2,-0.0991,9e-05,8.20599]
[1779576410647,41.25,76433.12,217.2,-0.09917,9e-05,8.20958]
[1779576411495,41.25,76433.12,217.2,-0.09917,9e-05,8.20958]
[1779576411865,41.25,76433.12,217.2,-0.09917,9e-05,8.20958]
[1779576420717,41.24,76436.02,217.2,-0.09885,9e-05,8.19058]
[1779576425754,41.23,76437.09,217.2,-0.09872,9e-05,8.18305]
[1779576427029,41.23,76437.09,217.2,-0.09872,9e-05,8.18305]
[1779576427902,41.23,76443.69,217.2,-0.09812,9e-05,8.14756]
[1779576428269,41.23,76447.54,217.2,-0.09777,9e-05,8.12643]
[1779576428780,41.23,76447.54,217.2,-0.09777,9e-05,8.12643]
[1779576431311,41.23,76448.77,217.2,-0.09765,9e-05,8.11936]
[1779576431332,41.23,76448.77,217.2,-0.09765,9e-05,8.11936]
[1779576431385,41.23,76448.77,217.2,-0.09765,9e-05,8.11936]
[1779576433796,41.23,76452.66,217.2,-0.0973,9e-05,8.09818]
[1779576433797,41.23,76452.66,217.2,-0.0973,9e-05,8.09818]
[1779576438845,41.22,76463.22,217.2,-0.09634,9e-05,8.0408]
[1779576443806,41.22,76465.19,217.2,-0.09616,9e-05,8.02985]
[1779576446853,41.22,76469.8,217.2,-0.09575,9e-05,8.00517]
[1779576446901,41.22,76468.92,217.2,-0.09583,9e-05,8.00974]
[1779576451936,41.22,76469.3,217.2,-0.09572,9e-05,8.00112]
[1779576456972,41.21,76469.58,217.2,-0.09568,9e-05,7.99847]
[1779576462079,41.21,76477.29,217.2,-0.09499,9e-05,7.95691]
[1779576467607,41.21,76480.73,217.2,-0.09467,9e-05,7.93778]
[1779576473391,41.2,76480.71,217.2,-0.09466,9e-05,7.9371]
[1779576479785,41.2,76487.6,217.2,-0.09405,9e-05,7.90012]
[1779576485181,41.2,76483.5,217.2,-0.09439,9e-05,7.92085]
[1779576490216,41.2,76482.35,217.2,-0.09448,9e-05,7.92618]
[1779576495250,41.19,76483.12,217.2,-0.0944,9e-05,7.92141]
[1779576496881,41.19,76483.12,217.2,-0.0944,9e-05,7.92141]
[1779576502300,41.19,76490.97,217.2,-0.09372,9e-05,7.87953]
[1779576507365,41.19,76490.91,217.2,-0.09372,9e-05,7.8796]
[1779576514385,41.19,76487.93,217.2,-0.09391,9e-05,7.88934]
[1779576519420,41.19,76488.02,217.2,-0.0939,9e-05,7.88846]
[1779576525466,41.19,76493.51,217.2,-0.09342,9e-05,7.85919]
[1779576530501,41.19,76495.2,217.2,-0.09327,9e-05,7.85022]
[1779576532568,41.19,76494.63,217.2,-0.09332,9e-05,7.8532]
[1779576538557,41.19,76503.98,217.2,-0.09251,9e-05,7.80419]
[1779576542588,41.19,76492.6,217.2,-0.09349,9e-05,7.86398]
[1779576547623,41.19,76493.15,217.2,-0.09344,9e-05,7.86082]
[1779576552658,41.19,76492.67,217.2,-0.09348,9e-05,7.86306]
[1779576557694,41.19,76492.22,217.2,-0.09351,9e-05,7.86512]
[1779576563366,41.18,76492.46,217.2,-0.09349,9e-05,7.86365]
[1779576568770,41.18,76496.61,217.2,-0.09313,9e-05,7.84149]
[1779576575819,41.18,76498.79,217.2,-0.09288,9e-05,7.82453]
[1779576580854,41.18,76500.12,217.2,-0.09277,9e-05,7.81748]
[1779576585888,41.18,76501.0,217.2,-0.09269,9e-05,7.81278]
[1779576590924,41.18,76500.78,217.2,-0.09271,9e-05,7.81385]
[1779576595959,41.18,76494.33,217.2,-0.09326,9e-05,7.84755]
[1779576598961,41.18,76494.19,217.2,-0.09327,9e-05,7.84808]
[1779576599599,41.18,76494.81,217.2,-0.09321,9e-05,7.84483]
[1779576605022,41.18,76492.74,217.2,-0.09338,9e-05,7.85512]
[1779576610057,41.18,76491.22,217.2,-0.09351,9e-05,7.86269]
[1779576615092,41.18,76490.69,217.2,-0.09355,9e-05,7.86502]
[1779576621134,41.18,76492.31,217.2,-0.0934,9e-05,7.85607]
[1779576626169,41.17,76490.77,217.2,-0.09353,9e-05,7.8639]
[1779576630518,41.17,76491.39,217.2,-0.09347,9e-05,7.86043]
[1779576630961,41.17,76491.39,217.2,-0.09347,9e-05,7.86043]
[1779576634225,41.17,76501.55,217.2,-0.09254,9e-05,7.80171]
[1779576634548,41.17,76501.55,217.2,-0.09254,9e-05,7.80171]
[1779576639876,41.17,76504.42,217.2,-0.0923,9e-05,7.78702]
[1779576645868,41.18,76504.13,217.2,-0.09233,9e-05,7.78885]
[1779576651347,41.18,76504.7,217.2,-0.09229,9e-05,7.7863]
[1779576656383,41.18,76504.94,217.2,-0.09227,9e-05,7.78536]
[1779576663432,41.18,76505.06,217.2,-0.09227,9e-05,7.78516]
[1779576668467,41.18,76505.05,217.2,-0.09228,9e-05,7.78551]
[1779576671493,41.18,76505.05,217.2,-0.09228,9e-05,7.78551]
[1779576673120,41.18,76505.05,217.2,-0.09228,9e-05,7.78568]
[1779576673594,41.18,76505.05,217.2,-0.09228,9e-05,7.78548]
[1779576679546,41.18,76505.31,217.2,-0.09224,9e-05,7.78353]
[1779576684625,41.18,76504.77,217.2,-0.09228,9e-05,7.78596]
[1779576686532,41.18,76504.77,217.2,-0.09228,9e-05,7.78576]
[1779576691580,41.18,76505.37,217.2,-0.09223,9e-05,7.78272]
[1779576691887,41.18,76505.37,217.2,-0.09223,9e-05,7.78272]
[1779576693867,41.18,76505.36,217.2,-0.09218,9e-05,7.77749]
[1779576698473,41.18,76504.74,217.2,-0.09223,9e-05,7.78047]
[1779576699317,41.18,76504.74,217.2,-0.09223,9e-05,7.78047]
[1779576703951,41.18,76493.77,217.2,-0.09316,9e-05,7.83774]
[1779576709756,41.17,76486.9,217.2,-0.09375,9e-05,7.87342]
[1779576714791,41.17,76486.83,217.2,-0.09375,9e-05,7.87334]
[1779576719826,41.17,76483.62,217.2,-0.09402,9e-05,7.88979]
[1779576724861,41.17,76482.39,217.2,-0.09412,9e-05,7.89571]
[1779576730698,41.17,76482.09,217.2,-0.09414,9e-05,7.89698]
[1779576733986,41.17,76477.73,217.2,-0.09451,9e-05,7.9194]
[1779576734487,41.17,76470.8,217.2,-0.09511,9e-05,7.95582]
[1779576739968,41.16,76478.15,217.2,-0.09445,9e-05,7.91603]
[1779576745009,41.16,76478.34,217.2,-0.09443,9e-05,7.91449]
[1779576750046,41.16,76478.46,217.2,-0.09441,9e-05,7.91338]
[1779576755087,41.16,76471.08,217.2,-0.09499,9e-05,7.94645]
[1779576760123,41.16,76467.0,217.2,-0.09534,9e-05,7.96727]
[1779576766164,41.15,76466.13,217.2,-0.09539,9e-05,7.97068]
[1779576769507,41.15,76464.92,217.2,-0.09549,9e-05,7.97675]
[1779576774313,41.15,76486.39,217.2,-0.09361,9e-05,7.8627]
[1779576775228,41.15,76496.6,217.2,-0.09273,9e-05,7.80895]
[1779576780783,41.15,76496.81,217.2,-0.09272,9e-05,7.80814]
[1779576786305,41.15,76495.61,217.2,-0.09282,9e-05,7.8148]
[1779576791340,41.15,76491.56,217.2,-0.09317,9e-05,7.83606]
[1779576796375,41.15,76490.18,217.2,-0.09329,9e-05,7.84321]
[1779576801411,41.15,76492.0,217.2,-0.09313,9e-05,7.83347]
[1779576806448,41.15,76494.41,217.2,-0.09292,9e-05,7.82071]
[1779576811483,41.15,76498.27,217.2,-0.09253,9e-05,7.795]
[1779576816518,41.15,76498.09,217.2,-0.09255,9e-05,7.79594]
[1779576821553,41.15,76496.61,217.2,-0.09268,9e-05,7.80363]
[1779576828602,41.15,76496.19,217.2,-0.09271,9e-05,7.80561]
[1779576833637,41.15,76498.48,217.2,-0.09251,9e-05,7.7934]
[1779576838672,41.15,76500.16,217.2,-0.09236,9e-05,7.78449]
[1779576845287,41.15,76500.12,217.2,-0.09236,9e-05,7.78461]
[1779576850756,41.15,76491.33,217.2,-0.09311,9e-05,7.83032]
[1779576856801,41.14,76489.71,217.2,-0.09324,9e-05,7.8382]
[1779576862705,41.14,76489.53,217.2,-0.09325,9e-05,7.83878]
[1779576867878,41.14,76482.67,217.2,-0.09383,9e-05,7.8741]
[1779576872913,41.14,76482.89,217.2,-0.09375,9e-05,7.86703]
[1779576877948,41.14,76482.89,217.2,-0.09374,9e-05,7.86657]
[1779576885007,41.14,76483.18,217.2,-0.09371,9e-05,7.86471]
[1779576890032,41.13,76486.74,217.2,-0.09339,9e-05,7.84536]
[1779576895041,41.13,76493.49,217.2,-0.09281,9e-05,7.80992]
[1779576900102,41.14,76498.59,217.2,-0.09238,9e-05,7.78344]
[1779576905137,41.14,76497.57,217.2,-0.09247,9e-05,7.78893]
[1779576905546,41.14,76497.57,217.2,-0.09247,9e-05,7.78893]
[1779576910899,41.13,76504.61,217.2,-0.09186,9e-05,7.75161]
[1779576916214,41.13,76504.26,217.2,-0.09189,9e-05,7.75359]
[1779576920595,41.14,76502.17,217.2,-0.09207,9e-05,7.76463]
[1779576927291,41.13,76500.66,217.2,-0.09219,9e-05,7.77163]
[1779576932327,41.13,76501.63,217.2,-0.09204,9e-05,7.76041]
[1779576933497,41.13,76501.63,217.2,-0.09204,9e-05,7.76041]
[1779576936269,41.13,76501.5,217.2,-0.09203,9e-05,7.76015]
[1779576937939,41.13,76501.56,217.2,-0.09202,9e-05,7.75952]
[1779576940688,41.12,76507.61,217.2,-0.09149,9e-05,7.72684]
[1779576941743,41.12,76507.93,217.2,-0.09146,9e-05,7.72505]
[1779576947432,41.12,76509.03,217.2,-0.09134,8e-05,7.71769]
[1779576948470,41.12,76509.03,217.2,-0.09134,8e-05,7.71769]
[1779576949339,41.12,76509.22,217.2,-0.09132,8e-05,7.71643]
[1779576953819,41.11,76513.66,217.2,-0.09093,8e-05,7.69223]
[1779576959516,41.11,76517.32,217.2,-0.0906,8e-05,7.67207]
[1779576959855,41.11,76517.32,217.2,-0.0906,8e-05,7.67207]
[1779576959897,41.11,76517.32,217.2,-0.0906,8e-05,7.67207]
[1779576960523,41.11,76518.95,217.2,-0.09046,8e-05,7.66307]
[1779576965732,41.1,76526.83,217.2,-0.08976,8e-05,7.62032]
[1779576972609,41.09,76526.04,217.2,-0.08978,8e-05,7.62101]
[1779576977644,41.09,76522.2,217.2,-0.09007,8e-05,7.63881]
[1779576979658,41.08,76513.72,217.2,-0.09077,8e-05,7.68202]
[1779576985224,41.08,76512.94,217.2,-0.0908,8e-05,7.68406]
[1779576990737,41.07,76509.49,217.2,-0.09104,8e-05,7.69862]
[1779576995774,41.06,76508.64,217.2,-0.09102,8e-05,7.69525]
[1779577000812,41.05,76507.54,217.2,-0.09107,8e-05,7.69849]
[1779577005847,41.04,76508.53,217.2,-0.09095,8e-05,7.69085]
[1779577010882,41.04,76508.6,217.2,-0.0909,8e-05,7.68805]
[1779577016924,41.03,76508.04,217.2,-0.0909,8e-05,7.68809]
[1779577021959,41.02,76509.29,217.2,-0.09076,8e-05,7.67916]
[1779577028001,41.01,76510.03,217.2,-0.09065,8e-05,7.67251]
[1779577033038,41.0,76508.89,217.2,-0.09071,8e-05,7.67616]
[1779577034501,41.0,76508.89,217.2,-0.09071,8e-05,7.67616]
[1779577034511,41.0,76508.89,217.2,-0.09071,8e-05,7.67616]
[1779577034519,41.0,76508.89,217.2,-0.0907,8e-05,7.67523]
[1779577043108,40.99,76507.34,217.2,-0.09076,8e-05,7.67919]
[1779577048143,40.98,76505.4,217.2,-0.09088,8e-05,7.68672]
[1779577053178,40.97,76506.69,217.2,-0.09068,8e-05,7.67204]
[1779577056474,40.97,76506.57,217.2,-0.09067,8e-05,7.67166]
[1779577062243,40.96,76515.24,217.2,-0.08989,8e-05,7.62313]
[1779577067278,40.95,76516.1,217.2,-0.08978,8e-05,7.61652]
[1779577072313,40.95,76513.27,217.2,-0.08999,8e-05,7.62912]
[1779577077348,40.94,76513.44,217.2,-0.08994,8e-05,7.62597]
[1779577083116,40.94,76513.32,217.2,-0.08992,8e-05,7.62479]
[1779577089433,40.92,76513.33,217.2,-0.08985,8e-05,7.62057]
[1779577095475,40.91,76513.3,217.2,-0.0898,8e-05,7.61748]
[1779577100510,40.9,76509.31,217.2,-0.09009,8e-05,7.63497]
[1779577105545,40.89,76503.73,217.2,-0.09051,8e-05,7.66118]
[1779577110580,40.88,76503.9,217.2,-0.09045,8e-05,7.65733]
[1779577115615,40.88,76504.31,217.2,-0.09032,8e-05,7.64696]
[1779577120650,40.87,76503.38,217.2,-0.09035,8e-05,7.64901]
[1779577121127,40.87,76503.38,217.2,-0.09035,8e-05,7.64901]
[1779577121224,40.87,76503.38,217.2,-0.09035,8e-05,7.64901]
[1779577126698,40.86,76496.59,217.2,-0.09087,9e-05,7.68101]
[1779577126766,40.86,76496.59,217.2,-0.09087,9e-05,7.68101]
[1779577132740,40.84,76488.33,217.2,-0.09152,9e-05,7.72075]
[1779577132845,40.84,76488.33,217.2,-0.09152,9e-05,7.72075]
[1779577133367,40.84,76488.33,217.2,-0.09152,9e-05,7.72075]
[1779577142810,40.82,76486.48,217.2,-0.09157,9e-05,7.72379]
[1779577147843,40.82,76486.2,217.2,-0.09155,9e-05,7.72265]
[1779577148124,40.82,76486.2,217.2,-0.09155,9e-05,7.72265]
[1779577148160,40.82,76486.2,217.2,-0.09155,9e-05,7.72265]
[1779577154105,40.8,76484.74,217.2,-0.09161,9e-05,7.72622]
[1779577155305,40.8,76484.84,217.2,-0.09159,9e-05,7.72504]
[1779577156316,40.8,76484.84,217.2,-0.09158,9e-05,7.72438]
[1779577162388,40.79,76486.09,217.2,-0.09141,9e-05,7.71366]
[1779577162389,40.79,76486.09,217.2,-0.09141,9e-05,7.71366]
[1779577162760,40.79,76486.09,217.2,-0.09141,9e-05,7.71366]
[1779577162791,40.78,76486.07,217.2,-0.09139,9e-05,7.71248]
[1779577163990,40.78,76495.2,217.2,-0.0906,9e-05,7.66368]
[1779577169025,40.77,76494.99,217.2,-0.09056,9e-05,7.66114]
[1779577174060,40.76,76501.4,217.2,-0.0899,8e-05,7.61871]
[1779577179095,40.75,76501.15,217.2,-0.08987,8e-05,7.61676]
[1779577184130,40.74,76494.96,217.2,-0.09035,9e-05,7.64599]
[1779577192186,40.72,76494.15,217.2,-0.09033,9e-05,7.64478]
[1779577193333,40.72,76494.15,217.2,-0.09033,9e-05,7.64478]
[1779577193432,40.72,76494.44,217.2,-0.09029,9e-05,7.64258]
[1779577199235,40.71,76494.16,217.2,-0.09027,9e-05,7.64099]
[1779577201548,40.71,76494.16,217.2,-0.09027,9e-05,7.64099]
[1779577202201,40.71,76493.61,217.2,-0.0903,9e-05,7.64286]
[1779577202462,40.71,76467.47,217.2,-0.09254,9e-05,7.78023]
[1779577203414,40.71,76467.47,217.2,-0.09254,9e-05,7.78023]
[1779577204855,40.68,76457.19,217.2,-0.0933,9e-05,7.82633]
[1779577205086,40.68,76457.19,217.2,-0.0933,9e-05,7.82633]
[1779577206449,40.66,76451.48,217.2,-0.09367,9e-05,7.84897]
[1779577208132,40.61,76451.41,217.2,-0.09342,9e-05,7.83335]
[1779577209962,40.58,76451.9,217.2,-0.09324,9e-05,7.82236]
[1779577210589,40.58,76451.9,217.2,-0.09324,9e-05,7.82236]
[1779577212643,40.58,76448.76,217.2,-0.09349,9e-05,7.8376]
[1779577212722,40.55,76447.92,217.2,-0.09343,9e-05,7.83375]
[1779577213146,40.55,76447.92,217.2,-0.09343,9e-05,7.83375]
[1779577213345,40.55,76447.43,217.2,-0.09347,9e-05,7.83636]
[1779577215604,40.55,76448.17,217.2,-0.0934,9e-05,7.83167]
[1779577215691,40.55,76448.41,217.2,-0.09335,9e-05,7.8289]
[1779577217678,40.55,76447.32,217.2,-0.09345,9e-05,7.83472]
[1779577217731,40.55,76447.3,217.2,-0.09344,9e-05,7.83402]
[1779577218842,40.55,76447.3,217.2,-0.09344,9e-05,7.83402]
[1779577218935,40.54,76445.73,217.2,-0.09356,9e-05,7.84164]
[1779577219387,40.54,76471.64,217.2,-0.09131,9e-05,7.70393]
[1779577221977,40.54,76478.34,217.2,-0.09071,9e-05,7.66698]
[1779577227444,40.53,76475.54,217.2,-0.09091,9e-05,7.67942]
[1779577232479,40.52,76479.34,217.2,-0.09049,9e-05,7.6517]
[1779577232872,40.52,76479.34,217.2,-0.09049,9e-05,7.6517]
[1779577238716,40.52,76473.78,217.2,-0.09093,9e-05,7.67879]
[1779577241848,40.51,76465.08,217.2,-0.09164,9e-05,7.72236]
[1779577247583,40.5,76459.88,217.2,-0.09205,9e-05,7.74725]
[1779577250605,40.5,76450.05,217.2,-0.09288,9e-05,7.79781]
[1779577256648,40.49,76454.31,217.2,-0.09245,9e-05,7.77132]
[1779577261682,40.48,76462.1,217.2,-0.09172,9e-05,7.72693]
[1779577266717,40.47,76460.46,217.2,-0.09182,9e-05,7.73287]
[1779577266909,40.47,76460.46,217.2,-0.09182,9e-05,7.73287]
[1779577272869,40.46,76457.49,217.2,-0.09203,9e-05,7.74579]
[1779577273485,40.46,76457.13,217.2,-0.09205,9e-05,7.74712]
[1779577273907,40.46,76478.33,217.2,-0.09021,9e-05,7.6341]
[1779577274881,40.45,76489.88,217.2,-0.08922,8e-05,7.57257]
[1779577275087,40.45,76489.88,217.2,-0.08922,8e-05,7.57257]
[1779577277433,40.45,76490.73,217.2,-0.08913,8e-05,7.56735]
[1779577277926,40.45,76490.73,217.2,-0.08913,8e-05,7.56735]
[1779577277983,40.45,76490.73,217.2,-0.08913,8e-05,7.56735]
[1779577277805,40.45,76495.04,217.2,-0.08876,8e-05,7.54435]
[1779577278809,40.45,76483.31,217.2,-0.08975,9e-05,7.60522]
[1779577283844,40.44,76484.5,217.2,-0.08962,9e-05,7.59708]
[1779577289886,40.44,76485.03,217.2,-0.08954,9e-05,7.59215]
[1779577295928,40.43,76483.94,217.2,-0.08954,9e-05,7.59051]
[1779577300963,40.42,76483.88,217.2,-0.08952,9e-05,7.58909]
[1779577305998,40.42,76484.44,217.2,-0.08944,9e-05,7.58436]
[1779577314056,40.41,76484.62,217.2,-0.08938,9e-05,7.58062]
[1779577319091,40.41,76485.62,217.2,-0.08927,9e-05,7.57356]
[1779577324127,40.4,76485.51,217.2,-0.08925,9e-05,7.57236]
[1779577332184,40.39,76483.54,217.2,-0.08937,9e-05,7.57978]
[1779577337401,40.39,76483.25,217.2,-0.08937,9e-05,7.5798]
[1779577347390,40.38,76476.14,217.2,-0.08994,9e-05,7.61484]
[1779577354046,40.37,76476.1,217.2,-0.08982,9e-05,7.60552]
[1779577364410,40.35,76467.46,217.2,-0.09048,9e-05,7.64619]
[1779577369445,40.34,76465.32,217.2,-0.09063,9e-05,7.65527]
[1779577374480,40.34,76468.86,217.2,-0.09029,9e-05,7.63423]
[1779577379516,40.33,76465.47,217.2,-0.09055,9e-05,7.65012]
[1779577384550,40.32,76465.29,217.2,-0.09053,9e-05,7.64891]
[1779577389810,40.32,76465.14,217.2,-0.09051,9e-05,7.64758]
[1779577389823,40.32,76473.93,217.2,-0.08975,9e-05,7.60097]
[1779577392915,40.32,76477.78,217.2,-0.08941,9e-05,7.57993]
[1779577395627,40.31,76490.01,217.2,-0.08836,8e-05,7.51419]
[1779577400982,40.31,76494.21,217.2,-0.08799,8e-05,7.49127]
[1779577401540,40.31,76494.43,217.2,-0.08796,8e-05,7.48975]
[1779577401669,40.31,76493.61,217.2,-0.08803,8e-05,7.49407]
[1779577402307,40.31,76493.61,217.2,-0.08803,8e-05,7.49407]
[1779577407617,40.3,76495.53,217.2,-0.08782,8e-05,7.48062]
[1779577412874,40.29,76496.78,217.2,-0.0876,8e-05,7.46522]
[1779577413831,40.28,76498.0,217.2,-0.08748,8e-05,7.4574]
[1779577414952,40.28,76498.8,217.2,-0.0874,8e-05,7.45251]
[1779577415957,40.28,76499.47,217.2,-0.08734,8e-05,7.44854]
[1779577416611,40.28,76500.86,217.2,-0.08721,8e-05,7.44057]
[1779577422817,40.27,76506.92,217.2,-0.08664,8e-05,7.40487]
[1779577427852,40.26,76511.16,217.2,-0.08624,8e-05,7.37963]
[1779577432887,40.25,76510.84,217.2,-0.08621,8e-05,7.37779]
[1779577437922,40.24,76512.78,217.2,-0.08601,8e-05,7.36475]
[1779577442957,40.23,76505.16,217.2,-0.08659,8e-05,7.40172]
[1779577447992,40.22,76506.29,217.2,-0.08645,8e-05,7.39266]
[1779577453028,40.21,76506.59,217.2,-0.08638,8e-05,7.38802]
[1779577458062,40.2,76513.4,217.2,-0.08576,8e-05,7.34932]
[1779577463207,40.2,76514.21,217.2,-0.08567,8e-05,7.34345]
[1779577469139,40.18,76513.55,217.2,-0.08566,8e-05,7.34257]
[1779577474175,40.18,76510.81,217.2,-0.08579,8e-05,7.34887]
[1779577479210,40.17,76509.65,217.2,-0.08584,8e-05,7.35211]
[1779577484245,40.16,76510.16,217.2,-0.08576,8e-05,7.3466]
[1779577489280,40.15,76505.34,217.2,-0.08611,8e-05,7.36904]
[1779577495322,40.14,76505.33,217.2,-0.08606,8e-05,7.36559]
[1779577500492,40.14,76505.1,217.2,-0.08607,8e-05,7.36622]
[1779577506399,40.12,76509.98,217.2,-0.08557,8e-05,7.33498]
[1779577507834,40.12,76509.98,217.2,-0.08557,8e-05,7.33498]
[1779577509731,40.12,76510.37,217.2,-0.08553,8e-05,7.33189]
[1779577510531,40.12,76510.37,217.2,-0.08552,8e-05,7.33161]
[1779577516469,40.11,76503.69,217.2,-0.08604,8e-05,7.36421]
[1779577521504,40.11,76497.57,217.2,-0.08653,8e-05,7.39478]
[1779577527061,40.1,76496.72,217.2,-0.08658,8e-05,7.39778]
[1779577527927,40.1,76506.39,217.2,-0.08576,8e-05,7.34627]
[1779577533362,40.1,76511.98,217.2,-0.08522,8e-05,7.31042]
[1779577538534,40.09,76514.58,217.2,-0.08499,8e-05,7.29577]
[1779577541807,40.09,76517.93,217.2,-0.0847,8e-05,7.27753]
[1779577542435,40.09,76517.89,217.2,-0.08469,8e-05,7.27732]
[1779577542804,40.09,76517.89,217.2,-0.08469,8e-05,7.27732]
[1779577544669,40.09,76526.97,217.2,-0.08394,8e-05,7.22924]
[1779577549816,40.08,76529.99,217.2,-0.08367,8e-05,7.2122]
[1779577555746,40.08,76531.16,217.2,-0.08354,8e-05,7.20388]
[1779577560781,40.07,76539.21,217.2,-0.08286,8e-05,7.16057]
[1779577564936,40.07,76548.19,217.2,-0.08212,8e-05,7.11315]
[1779577571099,40.07,76555.07,217.2,-0.08156,8e-05,7.07695]
[1779577571315,40.07,76555.07,217.2,-0.08156,8e-05,7.07695]
[1779577571229,40.07,76555.27,217.2,-0.08154,8e-05,7.07568]
[1779577572089,40.07,76555.27,217.2,-0.08154,8e-05,7.07568]
[1779577572199,40.07,76555.27,217.2,-0.08154,8e-05,7.07568]
[1779577572192,40.07,76584.55,217.2,-0.07921,8e-05,6.92544]
[1779577572475,40.07,76584.55,217.2,-0.07921,8e-05,6.92544]
[1779577572720,40.07,76584.55,217.2,-0.07921,8e-05,6.92544]
[1779577573323,40.07,76584.55,217.2,-0.07921,8e-05,6.92544]
[1779577573202,40.07,76643.34,217.2,-0.07473,7e-05,6.63038]
[1779577573514,40.07,76643.34,217.2,-0.07473,7e-05,6.63038]
[1779577573680,40.07,76643.34,217.2,-0.07473,7e-05,6.63038]
[1779577576400,40.07,76651.24,217.2,-0.07415,7e-05,6.5918]
[1779577583488,40.08,76649.15,217.2,-0.07435,7e-05,6.60527]
[1779577584578,40.09,76649.4,217.2,-0.07434,7e-05,6.60499]
[1779577585655,40.09,76650.0,217.2,-0.0743,7e-05,6.602]
[1779577591359,40.09,76645.11,217.2,-0.07465,7e-05,6.62398]
[1779577597058,40.1,76649.31,217.2,-0.07439,7e-05,6.60626]
[1779577599458,40.11,76650.52,217.2,-0.07431,7e-05,6.60121]
[1779577600079,40.11,76650.64,217.2,-0.0743,7e-05,6.60074]
[1779577600571,40.11,76650.64,217.2,-0.0743,7e-05,6.60074]
[1779577603533,40.11,76651.68,217.2,-0.07422,7e-05,6.59509]
[1779577610149,40.11,76650.22,217.2,-0.07434,7e-05,6.60324]
[1779577616191,40.11,76651.78,217.2,-0.07424,7e-05,6.59623]
[1779577621227,40.11,76651.64,217.2,-0.07426,7e-05,6.59761]
[1779577626261,40.11,76653.1,217.2,-0.07416,7e-05,6.59102]
[1779577631296,40.12,76654.6,217.2,-0.07406,7e-05,6.58429]
[1779577636331,40.12,76654.41,217.2,-0.07408,7e-05,6.58598]
[1779577637950,40.12,76654.38,217.2,-0.07409,7e-05,6.58628]
[1779577638345,40.12,76665.24,217.2,-0.07328,7e-05,6.53258]
[1779577641629,40.12,76669.19,217.2,-0.07299,7e-05,6.51293]
[1779577642372,40.12,76678.3,217.2,-0.07232,7e-05,6.46787]
[1779577646401,40.12,76688.59,217.2,-0.07157,7e-05,6.41723]
[1779577651436,40.12,76684.02,217.2,-0.07185,7e-05,6.43465]
[1779577656473,40.12,76679.0,217.2,-0.07222,7e-05,6.45926]
[1779577661508,40.12,76682.23,217.2,-0.07198,7e-05,6.44337]
[1779577666543,40.12,76672.28,217.2,-0.07271,7e-05,6.49233]
[1779577671579,40.12,76663.95,217.2,-0.07332,7e-05,6.53297]
[1779577676614,40.12,76664.29,217.2,-0.07328,7e-05,6.5308]
[1779577681649,40.11,76654.07,217.2,-0.07404,7e-05,6.58106]
[1779577686684,40.11,76648.55,217.2,-0.07443,7e-05,6.60756]
[1779577691719,40.11,76648.99,217.2,-0.07439,7e-05,6.60437]
[1779577697357,40.11,76651.81,217.2,-0.07416,7e-05,6.58958]
[1779577702797,40.1,76650.77,217.2,-0.07422,7e-05,6.59342]
[1779577707832,40.1,76644.44,217.2,-0.07468,7e-05,6.62388]
[1779577711282,40.1,76644.91,217.2,-0.07464,7e-05,6.62103]
[1779577716895,40.09,76645.29,217.2,-0.07453,7e-05,6.61228]
[1779577721930,40.09,76643.27,217.2,-0.07466,7e-05,6.62105]
[1779577727974,40.08,76643.34,217.2,-0.07463,7e-05,6.61906]
[1779577735094,40.08,76643.47,217.2,-0.07462,7e-05,6.61786]
[1779577741065,40.07,76643.41,217.2,-0.07458,7e-05,6.61515]
[1779577742862,40.07,76643.41,217.2,-0.07457,7e-05,6.61459]
[1779577743512,40.07,76643.41,217.2,-0.07457,7e-05,6.61459]
[1779577743079,40.07,76625.2,217.2,-0.07594,8e-05,6.70573]
[1779577744086,40.07,76616.47,217.2,-0.0766,8e-05,6.74937]
[1779577749262,40.07,76615.73,217.2,-0.07666,8e-05,6.75282]
[1779577749305,40.07,76615.66,217.2,-0.07666,8e-05,6.75298]
[1779577755163,40.06,76615.08,217.2,-0.07667,8e-05,6.75336]
[1779577760433,40.06,76615.27,217.2,-0.07663,8e-05,6.75087]
[1779577763220,40.05,76628.49,217.2,-0.07558,8e-05,6.68186]
[1779577766509,40.05,76638.62,217.2,-0.07479,8e-05,6.62946]
[1779577772283,40.04,76635.49,217.2,-0.07495,8e-05,6.63829]
[1779577777318,40.04,76635.38,217.2,-0.07494,8e-05,6.63725]
[1779577784561,40.03,76635.18,217.2,-0.07492,8e-05,6.63607]
[1779577795445,40.02,76635.28,217.2,-0.07486,8e-05,6.63214]
[1779577801486,40.01,76635.67,217.2,-0.07481,8e-05,6.62832]
[1779577803500,40.01,76626.99,217.2,-0.07545,8e-05,6.67116]
[1779577808578,40.01,76623.51,217.2,-0.0757,8e-05,6.68745]
[1779577816592,40.0,76621.19,217.2,-0.07581,8e-05,6.69508]
[1779577820968,39.99,76621.95,217.2,-0.07574,8e-05,6.69011]
[1779577821206,39.99,76621.95,217.2,-0.07574,8e-05,6.69011]
[1779577827668,39.98,76620.99,217.2,-0.07577,8e-05,6.69196]
[1779577832703,39.98,76620.16,217.2,-0.07575,8e-05,6.68919]
[1779577837740,39.97,76620.0,217.2,-0.07574,8e-05,6.68818]
[1779577842520,39.97,76620.27,217.2,-0.0757,8e-05,6.6857]
[1779577842523,39.97,76634.44,217.2,-0.07462,8e-05,6.61399]
[1779577843807,39.97,76643.23,217.2,-0.07396,7e-05,6.56989]
[1779577846696,39.97,76645.17,217.2,-0.07381,7e-05,6.55982]
[1779577847171,39.97,76648.0,217.2,-0.07359,7e-05,6.54555]
[1779577852175,39.96,76650.57,217.2,-0.07338,7e-05,6.53102]
[1779577857906,39.95,76657.18,217.2,-0.07285,7e-05,6.49554]
[1779577862941,39.95,76657.19,217.2,-0.07282,7e-05,6.49361]
[1779577867976,39.94,76657.2,217.2,-0.07279,7e-05,6.49171]
[1779577873016,39.94,76651.95,217.2,-0.07315,7e-05,6.51579]
[1779577878051,39.93,76652.24,217.2,-0.0731,7e-05,6.51231]
[1779577883086,39.92,76649.63,217.2,-0.07326,7e-05,6.52324]
[1779577888121,39.92,76649.48,217.2,-0.07324,7e-05,6.52185]
[1779577893156,39.91,76650.37,217.2,-0.0731,7e-05,6.51024]
[1779577899198,39.9,76649.98,217.2,-0.07309,7e-05,6.50972]
[1779577904233,39.9,76658.05,217.2,-0.07246,7e-05,6.46765]
[1779577909367,39.89,76661.32,217.2,-0.0722,7e-05,6.45009]
[1779577916317,39.89,76663.15,217.2,-0.07203,7e-05,6.43868]
[1779577921352,39.88,76663.0,217.2,-0.07202,7e-05,6.43795]
[1779577925380,39.88,76653.96,217.2,-0.07267,7e-05,6.48148]
[1779577930415,39.87,76653.69,217.2,-0.07266,7e-05,6.48064]
[1779577932429,39.87,76644.44,217.2,-0.07333,7e-05,6.52584]
[1779577937464,39.86,76643.5,217.2,-0.07337,7e-05,6.52836]
[1779577943506,39.86,76642.5,217.2,-0.07341,7e-05,6.5308]
[1779577948166,39.85,76634.7,217.2,-0.07397,7e-05,6.56804]
[1779577949048,39.85,76633.72,217.2,-0.07403,8e-05,6.57246]
[1779577954584,39.84,76633.38,217.2,-0.07397,7e-05,6.56617]
[1779577963645,39.83,76633.16,217.2,-0.07392,7e-05,6.56311]
[1779577969688,39.82,76633.03,217.2,-0.07389,7e-05,6.56107]
[1779577976737,39.81,76631.18,217.2,-0.07398,8e-05,6.56713]
[1779577981772,39.8,76631.21,217.2,-0.07395,8e-05,6.56467]
[1779577986807,39.8,76631.14,217.2,-0.07392,8e-05,6.56273]
[1779577993856,39.79,76632.17,217.2,-0.07379,7e-05,6.55452]
[1779577998891,39.78,76632.12,217.2,-0.07377,7e-05,6.55266]
[1779578003926,39.78,76632.01,217.2,-0.07375,7e-05,6.55113]
[1779578010975,39.77,76631.78,217.2,-0.07372,7e-05,6.54945]
[1779578013395,39.77,76631.78,217.3,-0.07372,7e-05,6.54945]
[1779578013402,39.77,76631.78,218.7,-0.07372,7e-05,6.54945]
[1779578013506,39.77,76631.78,218.7,-0.07372,7e-05,6.54945]
[1779578013724,39.77,76631.78,218.7,-0.07372,7e-05,6.54945]
[1779578013770,39.77,76631.78,218.7,-0.07372,7e-05,6.54945]
[1779578013734,39.76,76631.91,218.7,-0.07364,7e-05,6.5425]
[1779578015399,39.76,76623.34,218.7,-0.07429,8e-05,6.58544]
[1779578022056,39.76,76615.41,218.7,-0.07486,8e-05,6.62348]
[1779578027811,39.76,76613.62,218.7,-0.07498,8e-05,6.63126]
[1779578033428,39.74,76607.31,218.7,-0.0754,8e-05,6.65893]
[1779578039178,39.74,76605.28,218.7,-0.07552,8e-05,6.66695]
[1779578044656,39.73,76605.68,218.7,-0.07547,8e-05,6.66361]
[1779578044686,39.73,76605.68,218.7,-0.07547,8e-05,6.66361]
[1779578050259,39.73,76598.48,218.7,-0.07598,8e-05,6.69755]
[1779578055811,39.72,76598.06,218.7,-0.07599,8e-05,6.69819]
[1779578056141,39.72,76597.67,218.7,-0.07602,8e-05,6.6998]
[1779578056303,39.72,76580.75,218.7,-0.07732,8e-05,6.78549]
[1779578057156,39.72,76580.75,218.7,-0.07732,8e-05,6.78549]
[1779578062277,39.71,76583.26,218.7,-0.07709,8e-05,6.77026]
[1779578063853,39.71,76583.07,218.7,-0.07709,8e-05,6.77028]
[1779578070586,39.7,76582.92,218.7,-0.07706,8e-05,6.76867]
[1779578073463,39.7,76582.76,218.7,-0.077,8e-05,6.76243]
[1779578079465,39.69,76589.48,218.7,-0.07643,8e-05,6.72502]
[1779578082486,39.68,76599.98,218.7,-0.0756,8e-05,6.67051]
[1779578089535,39.68,76599.12,218.7,-0.07563,8e-05,6.67257]
[1779578092804,39.67,76589.04,218.7,-0.07639,8e-05,6.72239]
[1779578098598,39.67,76587.11,218.7,-0.0765,8e-05,6.72975]
[1779578103633,39.66,76594.77,218.7,-0.07588,8e-05,6.68882]
[1779578108699,39.66,76595.04,218.7,-0.07584,8e-05,6.68602]
[1779578115137,39.65,76603.28,218.7,-0.07519,8e-05,6.64269]
[1779578120752,39.65,76608.43,218.7,-0.07476,8e-05,6.61471]
[1779578123775,39.64,76619.43,218.7,-0.07392,8e-05,6.55861]
[1779578125789,39.64,76629.74,218.7,-0.07314,7e-05,6.50669]
[1779578130825,39.64,76629.87,218.7,-0.07313,7e-05,6.50576]
[1779578132082,39.64,76629.93,218.7,-0.07307,7e-05,6.50032]
[1779578133103,39.64,76637.05,218.7,-0.07254,7e-05,6.46471]
[1779578134943,39.64,76643.86,218.7,-0.07204,7e-05,6.43087]
[1779578135379,39.64,76643.86,218.7,-0.07204,7e-05,6.43087]
[1779578140900,39.64,76646.8,218.7,-0.07183,7e-05,6.41668]
[1779578146035,39.64,76646.8,218.7,-0.07183,7e-05,6.41668]
[1779578148958,39.64,76636.47,218.7,-0.0726,7e-05,6.46857]
[1779578154648,39.64,76634.97,218.7,-0.07271,7e-05,6.47596]
[1779578160116,39.64,76634.58,218.7,-0.07274,7e-05,6.47773]
[1779578162324,39.64,76634.43,218.7,-0.07275,7e-05,6.47842]
[1779578162424,39.64,76638.76,218.7,-0.07242,7e-05,6.45679]
[1779578167828,39.64,76639.7,218.7,-0.07234,7e-05,6.4514]
[1779578172628,39.64,76637.77,218.7,-0.07247,7e-05,6.46011]
[1779578172724,39.64,76637.72,218.7,-0.07247,7e-05,6.45999]
[1779578175651,39.64,76637.74,218.7,-0.07247,7e-05,6.45989]
[1779578178775,39.64,76637.97,218.7,-0.07245,7e-05,6.4588]
[1779578180630,39.64,76638.7,218.7,-0.0724,7e-05,6.45518]
[1779578186218,39.64,76634.65,218.7,-0.0727,7e-05,6.47553]
[1779578191253,39.64,76634.24,218.7,-0.07268,7e-05,6.47244]
[1779578196644,39.64,76634.33,218.7,-0.07268,7e-05,6.47198]
[1779578202330,39.64,76636.45,218.7,-0.07252,7e-05,6.4614]
[1779578207365,39.64,76636.35,218.7,-0.07253,7e-05,6.46199]
[1779578212402,39.64,76636.62,218.7,-0.07251,7e-05,6.46075]
[1779578216853,39.64,76637.57,218.7,-0.07244,7e-05,6.45609]
[1779578216939,39.64,76642.09,218.7,-0.07211,7e-05,6.43367]
[1779578222475,39.64,76647.85,218.7,-0.07167,7e-05,6.40455]
[1779578227511,39.64,76655.09,218.7,-0.07114,7e-05,6.36821]
[1779578232692,39.64,76656.67,218.7,-0.07102,7e-05,6.36027]
[1779578238507,39.64,76656.83,218.7,-0.071,7e-05,6.35936]
[1779578243623,39.64,76647.61,218.7,-0.07168,7e-05,6.40491]
[1779578248220,39.63,76645.42,218.7,-0.07184,7e-05,6.41566]
[1779578248619,39.63,76645.42,218.7,-0.07184,7e-05,6.41566]
[1779578249053,39.63,76645.42,218.7,-0.07183,7e-05,6.41531]
[1779578249554,39.63,76645.42,218.7,-0.07183,7e-05,6.41531]
[1779578253693,39.63,76654.31,218.7,-0.07112,7e-05,6.3656]
[1779578258730,39.63,76661.95,218.7,-0.07056,7e-05,6.32767]
[1779578263765,39.63,76662.37,218.7,-0.07053,7e-05,6.32578]
[1779578268800,39.63,76662.65,218.7,-0.07052,7e-05,6.32463]
[1779578273906,39.63,76656.83,218.7,-0.07094,7e-05,6.35354]
[1779578278870,39.63,76667.51,218.7,-0.07017,7e-05,6.30086]
[1779578283909,39.63,76661.35,218.7,-0.07062,7e-05,6.33154]
[1779578289952,39.63,76658.19,218.7,-0.07085,7e-05,6.34723]
[1779578294989,39.63,76658.41,218.7,-0.07084,7e-05,6.34623]
[1779578300024,39.64,76659.23,218.7,-0.07078,7e-05,6.34226]
[1779578307040,39.64,76659.35,218.7,-0.07077,7e-05,6.34175]
[1779578312110,39.63,76650.55,218.7,-0.07136,7e-05,6.38007]
[1779578317145,39.63,76651.25,218.7,-0.07131,7e-05,6.37634]
[1779578321828,39.63,76660.1,218.7,-0.07066,7e-05,6.33244]
[1779578327215,39.63,76661.11,218.7,-0.07059,7e-05,6.32764]
[1779578332250,39.63,76657.3,218.7,-0.07086,7e-05,6.34652]
[1779578337285,39.63,76657.45,218.7,-0.07085,7e-05,6.3457]
[1779578341463,39.63,76647.7,218.7,-0.07157,7e-05,6.3939]
[1779578343328,39.63,76637.07,218.7,-0.07235,7e-05,6.44651]
[1779578350377,39.63,76635.05,218.7,-0.07248,7e-05,6.45535]
[1779578357426,39.63,76635.15,218.7,-0.07246,7e-05,6.45368]
[1779578364475,39.62,76636.54,218.7,-0.07234,7e-05,6.44572]
[1779578366141,39.62,76636.54,218.7,-0.07234,7e-05,6.44572]
[1779578366149,39.62,76636.54,218.7,-0.07234,7e-05,6.44572]
[1779578366325,39.62,76635.3,218.7,-0.07243,7e-05,6.45176]
[1779578369360,39.62,76633.51,218.7,-0.07256,7e-05,6.46039]
[1779578369522,39.62,76633.51,218.7,-0.07256,7e-05,6.46039]
[1779578369533,39.62,76630.63,218.7,-0.07277,7e-05,6.47446]
[1779578371064,39.62,76617.65,218.7,-0.07369,8e-05,6.53429]
[1779578376561,39.62,76616.21,218.7,-0.07379,8e-05,6.54102]
[1779578381686,39.62,76616.2,218.7,-0.07378,8e-05,6.54066]
[1779578387638,39.62,76610.93,218.7,-0.07417,8e-05,6.56638]
[1779578392676,39.61,76611.14,218.7,-0.07414,8e-05,6.56457]
[1779578395175,39.61,76610.91,218.7,-0.07416,8e-05,6.56558]
[1779578396103,39.61,76610.91,218.7,-0.07416,8e-05,6.56558]
[1779578396164,39.61,76610.91,218.7,-0.07416,8e-05,6.56558]
[1779578395957,39.61,76617.43,218.7,-0.07366,8e-05,6.53221]
[1779578396705,39.61,76629.27,218.7,-0.07277,7e-05,6.47289]
[1779578397242,39.61,76629.27,218.7,-0.07277,7e-05,6.47289]
[1779578397712,39.61,76633.59,218.7,-0.07245,7e-05,6.45131]
[1779578402747,39.61,76636.25,218.7,-0.07224,7e-05,6.43732]
[1779578407783,39.61,76629.42,218.7,-0.07274,7e-05,6.47068]
[1779578412818,39.6,76631.16,218.7,-0.07259,7e-05,6.46109]
[1779578418860,39.6,76630.49,218.7,-0.07263,7e-05,6.4634]
[1779578423895,39.6,76629.93,218.7,-0.07266,7e-05,6.46532]
[1779578428930,39.6,76629.96,218.7,-0.07264,7e-05,6.46428]
[1779578431960,39.6,76629.93,218.7,-0.07264,7e-05,6.46409]
[1779578433012,39.59,76629.93,218.7,-0.07258,7e-05,6.45865]
[1779578438514,39.59,76629.3,218.7,-0.07262,7e-05,6.46093]
[1779578445042,39.59,76631.86,218.7,-0.0724,7e-05,6.44663]
[1779578450077,39.59,76637.58,218.7,-0.07197,7e-05,6.41744]
[1779578455112,39.58,76637.72,218.7,-0.07195,7e-05,6.41624]
[1779578460147,39.58,76638.88,218.7,-0.07186,7e-05,6.41001]
[1779578463168,39.58,76624.49,218.7,-0.07293,7e-05,6.4816]
[1779578468203,39.58,76619.89,218.7,-0.07325,8e-05,6.50348]
[1779578469369,39.58,76620.84,218.7,-0.07318,8e-05,6.49849]
[1779578469372,39.58,76620.84,218.7,-0.07318,8e-05,6.49849]
[1779578470217,39.58,76620.57,218.7,-0.0732,8e-05,6.49982]
[1779578471437,39.58,76621.69,218.7,-0.07312,7e-05,6.49418]
[1779578472231,39.58,76621.66,218.7,-0.07311,7e-05,6.4941]
[1779578477296,39.57,76621.91,218.7,-0.07308,7e-05,6.49171]
[1779578485322,39.57,76625.13,218.7,-0.07281,7e-05,6.47384]
[1779578491364,39.56,76622.35,218.7,-0.07295,7e-05,6.48137]
[1779578496668,39.56,76624.73,218.7,-0.07276,7e-05,6.46851]
[1779578501903,39.56,76627.26,218.7,-0.07256,7e-05,6.45516]
[1779578503448,39.56,76617.0,218.7,-0.07332,8e-05,6.50604]
[1779578509490,39.55,76613.95,218.7,-0.07353,8e-05,6.51985]
[1779578516539,39.55,76614.19,218.7,-0.07348,8e-05,6.51687]
[1779578521574,39.54,76613.03,218.7,-0.07355,8e-05,6.52143]
[1779578525835,39.54,76611.18,218.7,-0.07368,8e-05,6.52996]
[1779578526044,39.54,76609.2,218.7,-0.07383,8e-05,6.53966]
[1779578534180,39.54,76603.65,218.7,-0.07424,8e-05,6.56723]
[1779578534184,39.54,76603.65,218.7,-0.07424,8e-05,6.56723]
[1779578534188,39.54,76603.65,218.7,-0.07424,8e-05,6.56723]
[1779578536061,39.54,76591.6,218.7,-0.07515,8e-05,6.6274]
[1779578536712,39.54,76579.48,218.7,-0.07608,8e-05,6.68878]
[1779578538694,39.54,76569.94,218.7,-0.07681,8e-05,6.7368]
[1779578543735,39.53,76563.96,218.7,-0.07725,8e-05,6.76532]
[1779578548629,39.52,76565.2,218.7,-0.07712,8e-05,6.75726]
[1779578549113,39.52,76565.2,218.7,-0.07712,8e-05,6.75726]
[1779578549568,39.52,76565.41,218.7,-0.0771,8e-05,6.75535]
[1779578549661,39.52,76565.41,218.7,-0.0771,8e-05,6.75535]
[1779578554812,39.52,76571.91,218.7,-0.07651,8e-05,6.715]
[1779578559846,39.51,76571.89,218.7,-0.07648,8e-05,6.71338]
[1779578564882,39.51,76576.38,218.7,-0.07611,8e-05,6.68877]
[1779578570129,39.5,76578.27,218.7,-0.07594,8e-05,6.67791]
[1779578575969,39.5,76581.0,218.7,-0.0757,8e-05,6.66211]
[1779578582012,39.49,76580.98,218.7,-0.07568,8e-05,6.66063]
[1779578587046,39.49,76584.71,218.7,-0.07538,8e-05,6.6403]
[1779578592081,39.48,76585.75,218.7,-0.07528,8e-05,6.63381]
[1779578597117,39.48,76583.84,218.7,-0.07541,8e-05,6.64231]
[1779578602156,39.48,76578.63,218.7,-0.07579,8e-05,6.66751]
[1779578605176,39.47,76569.19,218.7,-0.07651,8e-05,6.71479]
[1779578610213,39.47,76572.88,218.7,-0.07619,8e-05,6.69375]
[1779578617262,39.46,76572.75,218.7,-0.07611,8e-05,6.68706]
[1779578622299,39.46,76572.25,218.7,-0.07613,8e-05,6.68802]
[1779578628340,39.45,76572.22,218.7,-0.0761,8e-05,6.68626]
[1779578633376,39.45,76567.15,218.7,-0.07647,8e-05,6.7106]
[1779578638411,39.44,76565.14,218.7,-0.0766,8e-05,6.71908]
[1779578641939,39.44,76565.0,218.7,-0.0766,8e-05,6.71907]
[1779578642367,39.44,76565.0,218.7,-0.0766,8e-05,6.71877]
[1779578642497,39.44,76548.64,218.7,-0.07788,8e-05,6.80283]
[1779578643454,39.44,76548.64,218.7,-0.07788,8e-05,6.80283]
[1779578644358,39.44,76538.5,218.7,-0.07869,8e-05,6.85495]
[1779578644668,39.44,76538.5,218.7,-0.07869,8e-05,6.85495]
[1779578645347,39.44,76538.5,218.7,-0.07869,8e-05,6.85495]
[1779578645827,39.44,76538.17,218.7,-0.07871,8e-05,6.85665]
[1779578649417,39.44,76537.84,218.7,-0.07873,8e-05,6.85786]
[1779578654524,39.43,76534.77,218.7,-0.07896,8e-05,6.87249]
[1779578659559,39.43,76533.36,218.7,-0.07905,8e-05,6.87881]
[1779578664594,39.43,76535.54,218.7,-0.07887,8e-05,6.8665]
[1779578665948,39.43,76535.54,218.7,-0.07887,8e-05,6.8665]
[1779578668622,39.43,76547.18,218.7,-0.07793,8e-05,6.80569]
[1779578673657,39.42,76547.5,218.7,-0.07784,8e-05,6.7983]
[1779578679700,39.42,76546.28,218.7,-0.07793,8e-05,6.80395]
[1779578685466,39.42,76538.68,218.7,-0.07853,8e-05,6.8428]
[1779578685534,39.42,76538.96,218.7,-0.0785,8e-05,6.841]
[1779578686544,39.42,76537.44,218.7,-0.07862,8e-05,6.84869]
[1779578690926,39.42,76535.28,218.7,-0.07879,8e-05,6.85949]
[1779578695945,39.41,76529.23,218.7,-0.07925,8e-05,6.88924]
[1779578701855,39.41,76532.08,218.7,-0.07899,8e-05,6.87266]
[1779578704505,39.41,76530.67,218.7,-0.0791,8e-05,6.87948]
[1779578705623,39.41,76528.82,218.7,-0.07924,8e-05,6.88882]
[1779578710797,39.4,76527.71,218.7,-0.07931,8e-05,6.89318]
[1779578713939,39.4,76518.45,218.7,-0.08004,8e-05,6.94018]
[1779578716154,39.4,76517.35,218.7,-0.08012,8e-05,6.94556]
[1779578716229,39.39,76512.27,218.7,-0.08048,8e-05,6.96844]
[1779578719051,39.39,76511.16,218.7,-0.08056,8e-05,6.97379]
[1779578725020,39.38,76508.4,218.7,-0.08078,8e-05,6.98794]
[1779578730488,39.38,76508.55,218.7,-0.08077,8e-05,6.98704]
[1779578731500,39.38,76508.55,218.7,-0.08077,8e-05,6.98704]
[1779578731829,39.38,76508.55,218.7,-0.08076,8e-05,6.98695]
[1779578735661,39.38,76506.94,218.7,-0.08084,8e-05,6.99006]
[1779578736097,39.38,76513.38,218.7,-0.08032,8e-05,6.95638]
[1779578742139,39.38,76516.25,218.7,-0.08006,8e-05,6.93958]
[1779578747174,39.37,76508.31,218.7,-0.08068,8e-05,6.97936]
[1779578748997,39.37,76508.34,218.7,-0.08067,8e-05,6.97884]
[1779578754223,39.37,76506.17,218.7,-0.08081,8e-05,6.98795]
[1779578755241,39.37,76506.17,218.7,-0.08081,8e-05,6.98795]
[1779578758217,39.36,76510.74,218.7,-0.08042,8e-05,6.96291]
[1779578763288,39.36,76507.99,218.7,-0.08061,8e-05,6.97532]
[1779578768324,39.35,76509.24,218.7,-0.08049,8e-05,6.96702]
[1779578770555,39.35,76509.19,218.7,-0.08048,8e-05,6.96694]
[1779578772445,39.35,76505.96,218.7,-0.08074,8e-05,6.98314]
[1779578772493,39.35,76505.96,218.7,-0.08074,8e-05,6.98314]
[1779578772470,39.35,76516.08,218.7,-0.07991,8e-05,6.9299]
[1779578772782,39.35,76516.08,218.7,-0.07991,8e-05,6.9299]
[1779578773226,39.35,76516.08,218.7,-0.07991,8e-05,6.9299]
[1779578774424,39.35,76523.2,218.7,-0.07933,8e-05,6.89244]
[1779578774453,39.35,76523.94,218.7,-0.07927,8e-05,6.88879]
[1779578780411,39.35,76525.12,218.7,-0.07917,8e-05,6.8823]
[1779578782426,39.35,76545.99,218.7,-0.07751,8e-05,6.7741]
[1779578787461,39.35,76549.91,218.7,-0.07721,8e-05,6.75446]
[1779578792496,39.35,76541.37,218.7,-0.07784,8e-05,6.79379]
[1779578797531,39.35,76539.32,218.7,-0.078,8e-05,6.80466]
[1779578802332,39.35,76538.15,218.7,-0.0781,8e-05,6.81083]
[1779578807600,39.35,76536.3,218.7,-0.07825,8e-05,6.82052]
[1779578811364,39.35,76536.3,218.7,-0.07825,8e-05,6.82052]
[1779578821699,39.35,76544.49,218.7,-0.0776,8e-05,6.77828]
[1779578826734,39.35,76552.99,218.7,-0.07694,8e-05,6.73511]
[1779578831769,39.35,76550.08,218.7,-0.07718,8e-05,6.75087]
[1779578836804,39.36,76549.96,218.7,-0.0772,8e-05,6.75212]
[1779578841839,39.36,76549.93,218.7,-0.07721,8e-05,6.75293]
[1779578846874,39.36,76550.89,218.7,-0.07714,8e-05,6.7486]
[1779578851909,39.36,76550.59,218.7,-0.07712,8e-05,6.74561]
[1779578856943,39.36,76550.86,218.7,-0.07711,8e-05,6.74486]
[1779578861978,39.36,76541.85,218.7,-0.07783,8e-05,6.79185]
[1779578867014,39.37,76541.79,218.7,-0.07784,8e-05,6.79243]
[1779578872049,39.37,76543.19,218.7,-0.07773,8e-05,6.78549]
[1779578879098,39.37,76550.24,218.7,-0.07719,8e-05,6.74991]
[1779578884134,39.37,76550.29,218.7,-0.0772,8e-05,6.75035]
[1779578889170,39.37,76550.88,218.7,-0.07716,8e-05,6.74804]
[1779578894206,39.37,76546.55,218.7,-0.07751,8e-05,6.771]
[1779578899241,39.38,76540.14,218.7,-0.07803,8e-05,6.80451]
[1779578906290,39.38,76539.25,218.7,-0.0781,8e-05,6.80941]
[1779578911325,39.38,76539.2,218.7,-0.07806,8e-05,6.80464]
[1779578917367,39.38,76538.93,218.7,-0.07808,8e-05,6.80623]
[1779578921707,39.38,76538.87,218.7,-0.07809,8e-05,6.80656]
[1779578922403,39.38,76518.92,218.7,-0.07968,8e-05,6.9101]
[1779578927437,39.38,76511.11,218.7,-0.0803,8e-05,6.94995]
[1779578932472,39.37,76511.4,218.7,-0.08027,8e-05,6.94748]
[1779578934486,39.37,76521.51,218.7,-0.07944,8e-05,6.89442]
[1779578934900,39.37,76521.51,218.7,-0.07944,8e-05,6.89442]
[1779578935502,39.37,76531.51,218.7,-0.07864,8e-05,6.84236]
[1779578940537,39.37,76534.66,218.7,-0.07838,8e-05,6.82593]
[1779578945580,39.37,76532.38,218.7,-0.07857,8e-05,6.83774]
[1779578950607,39.37,76534.71,218.7,-0.07838,8e-05,6.82561]
[1779578955643,39.37,76529.43,218.7,-0.0788,8e-05,6.85282]
[1779578957657,39.37,76540.99,218.7,-0.07788,8e-05,6.79296]
[1779578962693,39.37,76547.23,218.7,-0.07739,8e-05,6.76103]
[1779578969294,39.37,76550.45,218.7,-0.07714,8e-05,6.74477]
[1779578974793,39.38,76551.55,218.7,-0.07702,8e-05,6.73518]
[1779578980503,39.38,76551.89,218.7,-0.077,8e-05,6.73407]
[1779578988892,39.38,76548.83,218.7,-0.07726,8e-05,6.75125]
[1779578994940,39.38,76548.57,218.7,-0.0773,8e-05,6.75341]
[1779579000982,39.39,76548.96,218.7,-0.07728,8e-05,6.7522]
[1779579006017,39.39,76550.35,218.7,-0.07718,8e-05,6.74572]
[1779579008304,39.39,76550.79,218.7,-0.07715,8e-05,6.74361]
[1779579008362,39.39,76550.79,218.7,-0.07715,8e-05,6.74377]
[1779579014074,39.39,76557.11,218.7,-0.07663,8e-05,6.71003]
[1779579019109,39.38,76562.99,218.7,-0.07616,8e-05,6.67907]
[1779579024144,39.38,76563.44,218.7,-0.07612,8e-05,6.67612]
[1779579029179,39.38,76563.46,218.7,-0.0761,8e-05,6.67539]
[1779579034213,39.38,76564.47,218.7,-0.07597,8e-05,6.66449]
[1779579039250,39.38,76564.51,218.7,-0.07595,8e-05,6.66377]
[1779579042964,39.38,76564.51,218.7,-0.07595,8e-05,6.66377]
[1779579043250,39.38,76564.51,218.7,-0.07595,8e-05,6.66377]
[1779579051334,39.37,76570.91,218.7,-0.07544,8e-05,6.6299]
[1779579056369,39.37,76575.82,218.7,-0.07506,8e-05,6.6048]
[1779579061404,39.37,76579.77,218.7,-0.07476,8e-05,6.5847]
[1779579066441,39.37,76581.06,218.7,-0.07466,8e-05,6.57823]
[1779579071476,39.37,76583.86,218.7,-0.07445,8e-05,6.56424]
[1779579074600,39.37,76585.21,218.7,-0.07434,8e-05,6.55751]
[1779579074618,39.37,76585.21,218.7,-0.07434,8e-05,6.55751]
[1779579074820,39.37,76585.21,218.7,-0.07434,8e-05,6.55751]
[1779579075123,39.37,76586.61,218.7,-0.07424,8e-05,6.55057]
[1779579086914,39.38,76585.64,218.7,-0.07432,8e-05,6.55579]
[1779579086933,39.38,76585.64,218.7,-0.07432,8e-05,6.55579]
[1779579087021,39.38,76585.64,218.7,-0.07432,8e-05,6.55579]
[1779579087171,39.38,76585.64,218.7,-0.07432,8e-05,6.55579]
[1779579087767,39.38,76586.31,218.7,-0.07427,8e-05,6.55293]
[1779579087919,39.38,76617.3,218.7,-0.07193,7e-05,6.3969]
[1779579088202,39.38,76617.3,218.7,-0.07193,7e-05,6.3969]
[1779579088231,39.38,76617.3,218.7,-0.07193,7e-05,6.3969]
[1779579088341,39.38,76617.3,218.7,-0.07193,7e-05,6.3969]
[1779579088544,39.38,76617.3,218.7,-0.07193,7e-05,6.3969]
[1779579088676,39.38,76617.3,218.7,-0.07193,7e-05,6.3969]
[1779579088748,39.38,76640.48,218.7,-0.07022,7e-05,6.28159]
[1779579089918,39.38,76651.1,218.7,-0.06945,7e-05,6.22942]
[1779579090185,39.38,76651.1,218.7,-0.06945,7e-05,6.22942]
[1779579090785,39.38,76651.1,218.7,-0.06945,7e-05,6.22942]
[1779579091283,39.38,76650.16,218.7,-0.06953,7e-05,6.2349]
[1779579091847,39.38,76646.43,218.7,-0.06976,7e-05,6.24848]
[1779579092120,39.38,76646.43,218.7,-0.06976,7e-05,6.24848]
[1779579092562,39.38,76646.43,218.7,-0.06976,7e-05,6.24848]
[1779579093188,39.38,76646.21,218.7,-0.06978,7e-05,6.24974]
[1779579094672,39.38,76646.72,218.7,-0.06974,7e-05,6.24722]
[1779579098829,39.38,76650.56,218.7,-0.06947,7e-05,6.2288]
[1779579099221,39.39,76650.45,218.7,-0.06948,7e-05,6.22992]
[1779579102668,39.39,76644.53,218.7,-0.06992,7e-05,6.25975]
[1779579103637,39.39,76640.46,218.7,-0.07022,7e-05,6.2799]
[1779579105450,39.39,76640.75,218.7,-0.0702,7e-05,6.27871]
[1779579106496,39.39,76639.63,218.7,-0.07029,7e-05,6.28436]
[1779579109851,39.39,76635.17,218.7,-0.07062,7e-05,6.30673]
[1779579115375,39.39,76628.02,218.7,-0.07115,7e-05,6.34242]
[1779579120844,39.39,76628.98,218.7,-0.07108,7e-05,6.33764]
[1779579124539,39.39,76637.42,218.7,-0.07046,7e-05,6.29595]
[1779579129889,39.39,76641.07,218.7,-0.0702,7e-05,6.27847]
[1779579136938,39.39,76636.74,218.7,-0.07052,7e-05,6.30045]
[1779579143987,39.39,76635.87,218.7,-0.07059,7e-05,6.30509]
[1779579149080,39.39,76636.47,218.7,-0.07055,7e-05,6.30223]
[1779579155064,39.4,76640.96,218.7,-0.07018,7e-05,6.27527]
[1779579160099,39.4,76644.31,218.7,-0.06994,7e-05,6.25921]
[1779579165134,39.4,76644.03,218.7,-0.06997,7e-05,6.26112]
[1779579170169,39.4,76644.7,218.7,-0.06993,7e-05,6.25831]
[1779579175204,39.4,76649.53,218.7,-0.06958,7e-05,6.23499]
[1779579180255,39.4,76655.98,218.7,-0.06912,7e-05,6.20393]
[1779579185289,39.41,76655.57,218.7,-0.06917,7e-05,6.20689]
[1779579190324,39.41,76651.58,218.7,-0.06947,7e-05,6.22738]
[1779579195359,39.41,76651.56,218.7,-0.06948,7e-05,6.22819]
[1779579200396,39.41,76654.91,218.7,-0.06925,7e-05,6.21242]
[1779579203283,39.41,76659.81,218.7,-0.0689,7e-05,6.18863]
[1779579208452,39.41,76670.91,218.7,-0.0681,7e-05,6.13408]
[1779579209459,39.41,76661.21,218.7,-0.0688,7e-05,6.18158]
[1779579214494,39.41,76652.94,218.7,-0.06933,7e-05,6.21654]
[1779579217801,39.41,76653.24,218.7,-0.06931,7e-05,6.21475]
[1779579219529,39.41,76639.06,218.7,-0.07034,7e-05,6.28463]
[1779579223565,39.41,76637.17,218.7,-0.07048,7e-05,6.29406]
[1779579225663,39.41,76637.68,218.7,-0.07044,7e-05,6.29169]
[1779579228416,39.41,76636.97,218.7,-0.0705,7e-05,6.29535]
[1779579229782,39.41,76631.75,218.7,-0.07088,7e-05,6.32132]
[1779579237135,39.41,76623.87,218.7,-0.07146,7e-05,6.36035]
[1779579242692,39.41,76616.52,218.7,-0.072,7e-05,6.39631]
[1779579247732,39.41,76623.74,218.7,-0.07145,7e-05,6.35973]
[1779579252767,39.41,76617.39,218.7,-0.07192,7e-05,6.39096]
[1779579253932,39.41,76617.39,218.7,-0.07192,7e-05,6.39096]
[1779579254435,39.41,76617.0,218.7,-0.07195,7e-05,6.39279]
[1779579254781,39.4,76636.49,218.7,-0.0705,7e-05,6.29558]
[1779579256074,39.41,76647.3,218.7,-0.06971,7e-05,6.24211]
[1779579261884,39.41,76647.48,218.7,-0.06971,7e-05,6.24188]
[1779579267462,39.41,76652.69,218.7,-0.06934,7e-05,6.21696]
[1779579272908,39.41,76652.7,218.7,-0.0693,7e-05,6.21285]
[1779579277943,39.41,76647.02,218.7,-0.06973,7e-05,6.24168]
[1779579282978,39.42,76646.41,218.7,-0.06978,7e-05,6.24531]
[1779579288015,39.42,76639.1,218.7,-0.07032,7e-05,6.28198]
[1779579293050,39.42,76636.98,218.7,-0.07048,7e-05,6.29276]
[1779579298084,39.42,76637.28,218.7,-0.07046,7e-05,6.29146]
[1779579303120,39.42,76626.55,218.7,-0.07126,7e-05,6.34496]
[1779579303696,39.42,76626.55,218.7,-0.07126,7e-05,6.34496]
[1779579309162,39.42,76621.42,218.7,-0.07164,7e-05,6.37037]
[1779579310518,39.42,76621.42,218.7,-0.07164,7e-05,6.37037]
[1779579315905,39.42,76618.15,218.7,-0.07187,7e-05,6.38627]
[1779579316717,39.42,76618.11,218.7,-0.07188,7e-05,6.38637]
[1779579317942,39.42,76615.43,218.7,-0.07207,7e-05,6.39967]
[1779579323261,39.41,76613.88,218.7,-0.07218,7e-05,6.4065]
[1779579328296,39.41,76613.49,218.7,-0.07219,7e-05,6.40776]
[1779579333735,39.41,76609.96,218.7,-0.0724,8e-05,6.41975]
[1779579339373,39.41,76609.58,218.7,-0.07241,8e-05,6.42048]
[1779579344408,39.41,76609.47,218.7,-0.07241,8e-05,6.42023]
[1779579349444,39.4,76609.61,218.7,-0.07239,8e-05,6.41875]
[1779579355486,39.4,76609.37,218.7,-0.07239,8e-05,6.41905]
[1779579360543,39.4,76609.42,218.7,-0.07238,8e-05,6.41851]
[1779579361601,39.4,76605.83,218.7,-0.07265,8e-05,6.43611]
[1779579361703,39.4,76596.47,218.7,-0.07335,8e-05,6.48304]
[1779579367571,39.39,76591.3,218.7,-0.07372,8e-05,6.50758]
[1779579372605,39.39,76593.03,218.7,-0.07357,8e-05,6.49744]
[1779579377641,39.39,76593.02,218.7,-0.07355,8e-05,6.49626]
[1779579382675,39.38,76593.63,218.7,-0.07349,8e-05,6.49192]
[1779579383539,39.38,76593.63,218.7,-0.07349,8e-05,6.49192]
[1779579386703,39.38,76607.38,218.7,-0.07243,8e-05,6.42191]
[1779579391793,39.38,76607.52,218.7,-0.07242,8e-05,6.42063]
[1779579397780,39.37,76608.22,218.7,-0.0723,8e-05,6.41111]
[1779579402815,39.37,76606.69,218.7,-0.07241,8e-05,6.41822]
[1779579407850,39.37,76606.78,218.7,-0.07239,8e-05,6.41719]
[1779579411287,39.37,76614.63,218.7,-0.0718,7e-05,6.37752]
[1779579411333,39.37,76614.63,218.7,-0.0718,7e-05,6.37752]
[1779579412164,39.37,76614.63,218.7,-0.0718,7e-05,6.37752]
[1779579412210,39.37,76624.42,218.7,-0.07107,7e-05,6.32882]
[1779579413969,39.37,76623.74,218.7,-0.07112,7e-05,6.33221]
[1779579414818,39.37,76619.86,218.7,-0.07141,7e-05,6.35179]
[1779579414902,39.37,76619.48,218.7,-0.07145,7e-05,6.35389]
[1779579416919,39.37,76631.23,218.7,-0.07057,7e-05,6.295]
[1779579417836,39.37,76631.23,218.7,-0.07057,7e-05,6.295]
[1779579423968,39.37,76631.96,218.7,-0.07051,7e-05,6.2908]
[1779579429003,39.37,76634.33,218.7,-0.07033,7e-05,6.2786]
[1779579434039,39.37,76635.83,218.7,-0.07021,7e-05,6.27084]
[1779579439074,39.37,76631.75,218.7,-0.07051,7e-05,6.29078]
[1779579444109,39.37,76632.68,218.7,-0.07043,7e-05,6.28569]
[1779579449144,39.36,76629.67,218.7,-0.07065,7e-05,6.30022]
[1779579454179,39.36,76629.64,218.7,-0.07059,7e-05,6.2948]
[1779579460981,39.36,76629.51,218.7,-0.0706,7e-05,6.29508]
[1779579466265,39.36,76622.49,218.7,-0.0711,7e-05,6.32897]
[1779579470220,39.36,76621.55,218.7,-0.07116,7e-05,6.3332]
[1779579475329,39.35,76622.82,218.7,-0.07106,7e-05,6.32589]
[1779579480364,39.35,76628.25,218.7,-0.07064,7e-05,6.29815]
[1779579485399,39.35,76628.23,218.7,-0.07064,7e-05,6.29767]
[1779579490436,39.35,76630.16,218.7,-0.07049,7e-05,6.28753]
[1779579491819,39.35,76630.16,218.7,-0.07049,7e-05,6.28753]
[1779579497485,39.35,76638.71,218.7,-0.06985,7e-05,6.24478]
[1779579502519,39.35,76634.89,218.7,-0.07013,7e-05,6.26348]
[1779579504431,39.35,76632.67,218.7,-0.07029,7e-05,6.27442]
[1779579510576,39.34,76622.58,218.7,-0.07102,7e-05,6.32355]
[1779579517322,39.34,76623.07,218.7,-0.07093,7e-05,6.31539]
[1779579519642,39.34,76632.11,218.7,-0.07025,7e-05,6.26965]
[1779579522860,39.34,76633.09,218.7,-0.07017,7e-05,6.26463]
[1779579526691,39.34,76644.34,218.7,-0.06935,7e-05,6.20869]
[1779579531728,39.34,76648.44,218.7,-0.06905,7e-05,6.18858]
[1779579536867,39.34,76648.68,218.7,-0.06904,7e-05,6.18761]
[1779579542808,39.34,76642.89,218.7,-0.06946,7e-05,6.21664]
[1779579547842,39.34,76638.42,218.7,-0.06979,7e-05,6.23866]
[1779579552881,39.34,76634.16,218.7,-0.0701,7e-05,6.2596]
[1779579557916,39.34,76631.51,218.7,-0.07029,7e-05,6.27247]
[1779579563089,39.34,76631.15,218.7,-0.07031,7e-05,6.27401]
[1779579563961,39.34,76619.17,218.7,-0.07119,7e-05,6.33352]
[1779579566027,39.34,76616.78,218.7,-0.07137,7e-05,6.3453]
[1779579573024,39.33,76614.48,218.7,-0.07147,7e-05,6.35003]
[1779579577257,39.33,76623.24,218.7,-0.07081,7e-05,6.30561]
[1779579583094,39.33,76632.71,218.7,-0.0701,7e-05,6.25792]
[1779579588129,39.33,76630.55,218.7,-0.07025,7e-05,6.26835]
[1779579593158,39.33,76630.99,218.7,-0.07022,7e-05,6.2659]
[1779579598199,39.33,76626.84,218.7,-0.07052,7e-05,6.28614]
[1779579603234,39.32,76620.0,218.7,-0.07102,7e-05,6.31977]
[1779579608275,39.32,76628.11,218.7,-0.07041,7e-05,6.27868]
[1779579609450,39.32,76628.11,218.7,-0.07041,7e-05,6.27868]
[1779579614318,39.32,76639.55,218.7,-0.06956,7e-05,6.22171]
[1779579619357,39.32,76639.08,218.7,-0.0696,7e-05,6.22403]
[1779579624388,39.32,76634.24,218.7,-0.06995,7e-05,6.24795]
[1779579629423,39.32,76632.66,218.7,-0.07006,7e-05,6.2555]
[1779579634459,39.32,76629.76,218.7,-0.07022,7e-05,6.26454]
[1779579639497,39.32,76624.08,218.7,-0.07063,7e-05,6.29234]
[1779579644532,39.32,76619.76,218.7,-0.07095,7e-05,6.3133]
[1779579646570,39.32,76618.14,218.7,-0.07106,7e-05,6.32124]
[1779579652588,39.31,76615.48,218.7,-0.07124,7e-05,6.33335]
[1779579657623,39.31,76611.85,218.7,-0.0715,7e-05,6.35053]
[1779579662658,39.31,76612.18,218.7,-0.07146,7e-05,6.34777]
[1779579667693,39.3,76617.73,218.7,-0.07104,7e-05,6.31921]
[1779579673735,39.3,76617.44,218.7,-0.07104,7e-05,6.31977]
[1779579679778,39.3,76617.22,218.7,-0.07105,7e-05,6.31991]
[1779579684813,39.3,76617.3,218.7,-0.07103,7e-05,6.3187]
[1779579691082,39.29,76617.47,218.7,-0.07101,7e-05,6.31721]
[1779579692913,39.29,76625.53,218.7,-0.07035,7e-05,6.2715]
[1779579692931,39.29,76634.58,218.7,-0.06969,7e-05,6.22651]
[1779579698911,39.29,76635.98,218.7,-0.06958,7e-05,6.21954]
[1779579703946,39.29,76632.68,218.7,-0.06982,7e-05,6.23582]
[1779579706967,39.29,76620.92,218.7,-0.07069,7e-05,6.29412]
[1779579711566,39.29,76621.53,218.7,-0.07064,7e-05,6.29076]
[1779579721066,39.29,76630.45,218.7,-0.06997,7e-05,6.24558]
[1779579726169,39.29,76633.1,218.7,-0.06977,7e-05,6.23239]
[1779579732144,39.29,76633.07,218.7,-0.06978,7e-05,6.23251]
[1779579737179,39.29,76634.03,218.7,-0.0697,7e-05,6.22774]
[1779579742214,39.29,76634.18,218.7,-0.06969,7e-05,6.22701]
[1779579745474,39.29,76634.18,218.7,-0.06969,7e-05,6.22701]
[1779579751277,39.29,76631.26,218.7,-0.06986,7e-05,6.23657]
[1779579755305,39.29,76622.16,218.7,-0.07053,7e-05,6.28163]
[1779579757860,39.29,76620.17,218.7,-0.07067,7e-05,6.2914]
[1779579763069,39.29,76619.14,218.7,-0.07074,7e-05,6.29608]
[1779579768397,39.29,76614.43,218.7,-0.07108,7e-05,6.31898]
[1779579773475,39.28,76613.97,218.7,-0.07111,7e-05,6.32061]
[1779579779240,39.28,76613.19,218.7,-0.07116,7e-05,6.32381]
[1779579779475,39.28,76603.98,218.7,-0.07184,7e-05,6.36976]
[1779579782749,39.28,76595.85,218.7,-0.07245,8e-05,6.41024]
[1779579782927,39.28,76595.77,218.7,-0.07245,8e-05,6.4101]
[1779579783325,39.28,76595.77,218.7,-0.07245,8e-05,6.4101]
[1779579783509,39.28,76622.62,218.7,-0.07044,7e-05,6.27572]
[1779579784515,39.28,76637.84,218.7,-0.06932,7e-05,6.19996]
[1779579786909,39.28,76637.79,218.7,-0.06932,7e-05,6.20021]
[1779579791460,39.28,76637.18,218.7,-0.06937,7e-05,6.20346]
[1779579791927,39.28,76637.29,218.7,-0.06936,7e-05,6.20296]
[1779579794591,39.28,76648.37,218.7,-0.06855,7e-05,6.14784]
[1779579799629,39.27,76651.4,218.7,-0.06832,7e-05,6.13187]
[1779579804664,39.27,76651.86,218.7,-0.06827,7e-05,6.1288]
[1779579809699,39.27,76649.61,218.7,-0.06842,7e-05,6.13903]
[1779579814734,39.27,76647.88,218.7,-0.06848,7e-05,6.14151]
[1779579819768,39.26,76647.66,218.7,-0.06849,7e-05,6.14158]
[1779579824804,39.26,76648.83,218.7,-0.06839,7e-05,6.13484]
[1779579829839,39.26,76648.91,218.7,-0.06837,7e-05,6.1335]
[1779579834874,39.25,76647.35,218.7,-0.06847,7e-05,6.14023]
[1779579839909,39.25,76646.26,218.7,-0.06853,7e-05,6.14454]
[1779579844944,39.25,76641.93,218.7,-0.06883,7e-05,6.16486]
[1779579849339,39.25,76641.74,218.7,-0.06883,7e-05,6.1651]
[1779579855014,39.25,76633.75,218.7,-0.06942,7e-05,6.20458]
[1779579860049,39.25,76631.66,218.7,-0.06957,7e-05,6.21501]
[1779579865651,39.25,76631.69,218.7,-0.06957,7e-05,6.21488]
[1779579871126,39.25,76629.44,218.7,-0.06968,7e-05,6.22097]
[1779579873142,39.25,76617.46,218.7,-0.07056,7e-05,6.28045]
[1779579874739,39.25,76617.46,218.7,-0.07056,7e-05,6.28045]
[1779579885226,39.24,76621.38,218.7,-0.07026,7e-05,6.25968]
[1779579890262,39.24,76621.41,218.7,-0.07025,7e-05,6.25915]
[1779579898317,39.24,76621.38,218.7,-0.07024,7e-05,6.25868]
[1779579904361,39.24,76616.91,218.7,-0.07056,7e-05,6.28042]
[1779579909397,39.24,76617.32,218.7,-0.07053,7e-05,6.27785]
[1779579914432,39.24,76617.34,218.7,-0.07052,7e-05,6.27721]
[1779579916446,39.23,76626.81,218.7,-0.06982,7e-05,6.22993]
[1779579922488,39.23,76627.3,218.7,-0.06978,7e-05,6.22739]
[1779579927523,39.23,76627.39,218.7,-0.06977,7e-05,6.22697]
[1779579932558,39.23,76627.8,218.7,-0.06969,7e-05,6.21993]
[1779579937594,39.24,76628.52,218.7,-0.06964,7e-05,6.21649]
[1779579942628,39.24,76619.41,218.7,-0.07031,7e-05,6.26187]
[1779579947663,39.23,76618.11,218.7,-0.07041,7e-05,6.26808]
[1779579953754,39.23,76619.16,218.7,-0.07032,7e-05,6.2626]
[1779579957283,39.23,76629.21,218.7,-0.06958,7e-05,6.21243]
[1779579958119,39.23,76629.66,218.7,-0.06955,7e-05,6.21021]
[1779579963775,39.23,76630.68,218.7,-0.06948,7e-05,6.20538]
[1779579971835,39.24,76631.11,218.7,-0.06945,7e-05,6.20372]
[1779579973717,39.24,76626.74,218.7,-0.06977,7e-05,6.22546]
[1779579973849,39.24,76616.89,218.7,-0.0705,7e-05,6.27449]
[1779579975785,39.24,76613.48,218.7,-0.07075,7e-05,6.29145]
[1779579978011,39.24,76606.08,218.7,-0.0713,7e-05,6.32826]
[1779579978535,39.24,76606.08,218.7,-0.0713,7e-05,6.32826]
[1779579983621,39.23,76605.41,218.7,-0.07134,7e-05,6.33111]
[1779579983915,39.23,76605.66,218.7,-0.07132,7e-05,6.32961]
[1779579987415,39.23,76606.8,218.7,-0.07123,7e-05,6.32357]
[1779579991872,39.23,76601.77,218.7,-0.0716,7e-05,6.34826]
[1779579991960,39.23,76601.89,218.7,-0.07159,7e-05,6.34751]
[1779579992191,39.23,76601.89,218.7,-0.07159,7e-05,6.34751]
[1779579992287,39.23,76601.89,218.7,-0.07159,7e-05,6.34751]
[1779579992706,39.23,76601.89,218.7,-0.07159,7e-05,6.34751]
[1779579992804,39.23,76601.89,218.7,-0.07159,7e-05,6.34751]
[1779579992905,39.23,76606.67,218.7,-0.07117,7e-05,6.31778]
[1779579993377,39.23,76633.63,218.7,-0.06918,7e-05,6.18366]
[1779579994937,39.23,76641.26,218.7,-0.06862,7e-05,6.14565]
[1779579997940,39.22,76640.14,218.7,-0.06869,7e-05,6.15034]
[1779580003054,39.22,76638.99,218.7,-0.06875,7e-05,6.15437]
[1779580008090,39.22,76638.75,218.7,-0.06875,7e-05,6.15421]
[1779580015936,39.21,76638.67,218.7,-0.06873,7e-05,6.15279]
[1779580021181,39.21,76647.4,218.7,-0.06808,7e-05,6.10848]
[1779580026216,39.2,76647.29,218.7,-0.06807,7e-05,6.10808]
[1779580031251,39.2,76647.49,218.7,-0.06804,7e-05,6.10617]
[1779580036287,39.2,76647.33,218.7,-0.06804,7e-05,6.10599]
[1779580041322,39.19,76639.94,218.7,-0.06856,7e-05,6.14107]
[1779580047368,39.19,76639.64,218.7,-0.06855,7e-05,6.14087]
[1779580052962,39.19,76641.82,218.7,-0.06833,7e-05,6.12396]
[1779580061679,39.18,76641.78,218.7,-0.0683,7e-05,6.1219]
[1779580067509,39.17,76641.26,218.7,-0.06831,7e-05,6.12277]
[1779580075565,39.17,76639.66,218.7,-0.0684,7e-05,6.12869]
[1779580080600,39.16,76639.28,218.7,-0.06841,7e-05,6.12927]
[1779580085635,39.16,76639.32,218.7,-0.06839,7e-05,6.12776]
[1779580091871,39.16,76640.07,218.7,-0.06832,7e-05,6.12326]
[1779580099736,39.15,76640.52,218.7,-0.06825,7e-05,6.1181]
[1779580104771,39.15,76641.73,218.7,-0.06814,7e-05,6.11084]
[1779580109808,39.14,76641.04,218.7,-0.06817,7e-05,6.11293]
[1779580114842,39.14,76640.07,218.7,-0.06817,7e-05,6.11132]
[1779580120884,39.13,76640.06,218.7,-0.06815,7e-05,6.10971]
[1779580126925,39.13,76641.86,218.7,-0.06799,7e-05,6.09896]
[1779580131962,39.12,76643.46,218.7,-0.06786,7e-05,6.08991]
[1779580138004,39.12,76644.46,218.7,-0.06777,7e-05,6.08364]
[1779580143042,39.12,76644.26,218.7,-0.06777,7e-05,6.08357]
[1779580148077,39.11,76645.47,218.7,-0.06767,7e-05,6.07667]
[1779580154119,39.11,76646.38,218.7,-0.06758,7e-05,6.07107]
[1779580159154,39.11,76643.29,218.7,-0.06779,7e-05,6.08511]
[1779580164188,39.1,76643.36,218.7,-0.06777,7e-05,6.08362]
[1779580169224,39.1,76641.64,218.7,-0.06788,7e-05,6.09089]
[1779580174260,39.1,76643.1,218.7,-0.0677,7e-05,6.07746]
[1779580181307,39.09,76643.5,218.7,-0.06765,7e-05,6.07387]
[1779580186343,39.09,76639.13,218.7,-0.06795,7e-05,6.09415]
[1779580193867,39.09,76638.45,218.7,-0.06798,7e-05,6.09641]
[1779580200441,39.08,76638.45,218.7,-0.06794,7e-05,6.09374]
[1779580205476,39.07,76632.82,218.7,-0.06833,7e-05,6.12018]
[1779580210512,39.07,76632.92,218.7,-0.0683,7e-05,6.11825]
[1779580215547,39.07,76633.61,218.7,-0.06823,7e-05,6.11348]
[1779580218568,39.06,76624.03,218.7,-0.06892,7e-05,6.16006]
[1779580222853,39.06,76616.25,218.7,-0.06947,7e-05,6.19763]
[1779580222858,39.06,76616.25,218.7,-0.06947,7e-05,6.19763]
[1779580222864,39.06,76616.25,218.7,-0.06947,7e-05,6.19763]
[1779580223251,39.06,76615.07,218.7,-0.06956,7e-05,6.2031]
[1779580224048,39.06,76615.07,218.7,-0.06956,7e-05,6.2031]
[1779580224071,39.06,76611.83,218.7,-0.06979,7e-05,6.21884]
[1779580231013,39.06,76607.1,218.7,-0.07014,7e-05,6.24241]
[1779580236694,39.06,76606.12,218.7,-0.07016,7e-05,6.24202]
[1779580238694,39.06,76606.12,218.7,-0.07016,7e-05,6.24202]
[1779580238721,39.06,76606.12,218.7,-0.07016,7e-05,6.24202]
[1779580239164,39.06,76606.12,218.7,-0.07016,7e-05,6.24202]
[1779580239667,39.06,76606.58,218.7,-0.07012,7e-05,6.23968]
[1779580239716,39.06,76623.94,218.7,-0.06884,7e-05,6.15327]
[1779580241475,39.06,76625.42,218.7,-0.06873,7e-05,6.1456]
[1779580241961,39.06,76625.42,218.7,-0.06873,7e-05,6.1456]
[1779580243494,39.06,76625.4,218.7,-0.06873,7e-05,6.14552]
[1779580243744,39.05,76628.51,218.7,-0.0685,7e-05,6.12981]
[1779580248779,39.06,76627.9,218.7,-0.06855,7e-05,6.13363]
[1779580253814,39.06,76624.0,218.7,-0.06885,7e-05,6.15365]
[1779580258849,39.06,76620.06,218.7,-0.06915,7e-05,6.17379]
[1779580263884,39.06,76616.05,218.7,-0.06945,7e-05,6.19402]
[1779580265898,39.06,76625.66,218.7,-0.06874,7e-05,6.14641]
[1779580270933,39.06,76625.13,218.7,-0.06879,7e-05,6.14965]
[1779580275968,39.07,76626.0,218.7,-0.06874,7e-05,6.14596]
[1779580281005,39.07,76624.31,218.7,-0.06887,7e-05,6.15496]
[1779580286041,39.07,76626.36,218.7,-0.06873,7e-05,6.14542]
[1779580291075,39.07,76625.85,218.7,-0.06877,7e-05,6.14846]
[1779580291095,39.07,76625.85,218.7,-0.06877,7e-05,6.14846]
[1779580291139,39.07,76631.99,218.7,-0.06828,7e-05,6.1133]
[1779580296699,39.07,76635.21,218.7,-0.06803,7e-05,6.09627]
[1779580302163,39.07,76639.45,218.7,-0.06771,7e-05,6.0742]
[1779580312417,39.06,76641.92,218.7,-0.06752,7e-05,6.06174]
[1779580319376,39.06,76641.92,218.7,-0.0675,7e-05,6.06034]
[1779580319470,39.06,76641.92,218.7,-0.0675,7e-05,6.06034]
[1779580319635,39.06,76641.92,218.7,-0.0675,7e-05,6.06034]
[1779580321298,39.06,76659.08,218.7,-0.06627,7e-05,5.97564]
[1779580322368,39.06,76659.08,218.7,-0.06627,7e-05,5.97564]
[1779580328152,39.06,76659.15,218.7,-0.06626,7e-05,5.97535]
[1779580330414,39.06,76659.62,218.7,-0.06623,7e-05,5.97309]
[1779580337429,39.06,76659.8,218.7,-0.06622,7e-05,5.97228]
[1779580343377,39.06,76662.65,218.7,-0.06602,7e-05,5.95863]
[1779580343390,39.06,76662.65,218.7,-0.06602,7e-05,5.95863]
[1779580343855,39.06,76662.65,218.7,-0.06602,7e-05,5.95863]
[1779580350591,39.06,76658.24,218.7,-0.06633,7e-05,5.98026]
[1779580356543,39.06,76656.01,218.7,-0.06644,7e-05,5.98606]
[1779580362100,39.06,76658.5,218.7,-0.06626,7e-05,5.97385]
[1779580368269,39.06,76651.98,218.7,-0.06673,7e-05,6.00555]
[1779580373386,39.06,76653.66,218.7,-0.0666,7e-05,5.99697]
[1779580377582,39.06,76657.51,218.7,-0.06632,7e-05,5.97805]
[1779580382725,39.06,76662.14,218.7,-0.066,7e-05,5.9555]
[1779580393801,39.06,76662.31,218.7,-0.06599,7e-05,5.9549]
[1779580398837,39.06,76660.8,218.7,-0.0661,7e-05,5.96234]
[1779580404880,39.06,76660.25,218.7,-0.06614,7e-05,5.96504]
[1779580410922,39.06,76657.6,218.7,-0.06632,7e-05,5.97798]
[1779580415957,39.06,76651.11,218.7,-0.06673,7e-05,6.00443]
[1779580420403,39.06,76651.04,218.7,-0.06673,7e-05,6.00456]
[1779580426125,39.06,76650.71,218.7,-0.06675,7e-05,6.00573]
[1779580432070,39.05,76648.66,218.7,-0.06689,7e-05,6.01518]
[1779580439120,39.05,76648.27,218.7,-0.06691,7e-05,6.01645]
[1779580444158,39.05,76644.75,218.7,-0.06715,7e-05,6.03315]
[1779580449193,39.05,76644.01,218.7,-0.0672,7e-05,6.03615]
[1779580456242,39.05,76644.05,218.7,-0.06718,7e-05,6.03506]
[1779580461774,39.04,76644.19,218.7,-0.06716,7e-05,6.03376]
[1779580461923,39.04,76644.19,218.7,-0.06716,7e-05,6.03376]
[1779580462934,39.04,76644.19,218.7,-0.06716,7e-05,6.03364]
[1779580471347,39.04,76644.25,218.7,-0.06709,7e-05,6.02712]
[1779580480410,39.04,76644.13,218.7,-0.06708,7e-05,6.02667]
[1779580490480,39.03,76644.76,218.7,-0.06702,7e-05,6.02221]
[1779580495515,39.03,76650.18,218.7,-0.06662,7e-05,5.99493]
[1779580500550,39.03,76656.02,218.7,-0.0662,7e-05,5.96586]
[1779580508605,39.03,76658.08,218.7,-0.06604,7e-05,5.95529]
[1779580512503,39.03,76663.84,218.7,-0.06563,7e-05,5.92716]
[1779580512517,39.03,76663.84,218.7,-0.06563,7e-05,5.92716]
[1779580519674,39.03,76663.87,218.7,-0.06563,7e-05,5.92699]
[1779580526732,39.03,76665.12,218.7,-0.06554,7e-05,5.92077]
[1779580529722,39.03,76665.12,218.7,-0.06554,7e-05,5.92077]
[1779580538816,39.03,76671.74,218.7,-0.06503,7e-05,5.88387]
[1779580540428,39.03,76671.74,218.7,-0.06503,7e-05,5.88387]
[1779580550469,39.03,76675.21,218.7,-0.0648,7e-05,5.86773]
[1779580555940,39.03,76674.93,218.7,-0.06483,7e-05,5.86987]
[1779580560974,39.03,76674.05,218.7,-0.0649,7e-05,5.87463]
[1779580566010,39.04,76686.68,218.7,-0.06402,7e-05,5.81422]
[1779580566680,39.04,76686.68,218.7,-0.06402,7e-05,5.81422]
[1779580567396,39.04,76690.44,218.7,-0.06377,7e-05,5.79635]
[1779580570047,39.04,76701.7,218.7,-0.063,7e-05,5.74254]
[1779580572409,39.04,76703.34,218.7,-0.06289,7e-05,5.7348]
[1779580578103,39.04,76697.41,218.7,-0.0633,7e-05,5.76362]
[1779580583137,39.04,76699.99,218.7,-0.06313,7e-05,5.75161]
[1779580588173,39.04,76700.2,218.7,-0.06312,7e-05,5.75102]
[1779580594318,39.04,76700.4,218.7,-0.06306,7e-05,5.74551]
[1779580600257,39.04,76699.77,218.7,-0.06312,7e-05,5.74937]
[1779580605293,39.05,76700.45,218.7,-0.06308,7e-05,5.74662]
[1779580610328,39.05,76700.57,218.7,-0.06307,7e-05,5.74655]
[1779580620398,39.05,76700.25,218.7,-0.06311,7e-05,5.74907]
[1779580625433,39.05,76694.29,218.7,-0.06352,7e-05,5.77792]
[1779580630468,39.05,76701.25,218.7,-0.06305,7e-05,5.74493]
[1779580635503,39.05,76707.68,218.7,-0.06262,7e-05,5.71482]
[1779580640537,39.05,76707.86,218.7,-0.06262,7e-05,5.71451]
[1779580645573,39.06,76708.28,218.7,-0.0626,7e-05,5.71327]
[1779580650610,39.06,76707.42,218.7,-0.06267,7e-05,5.71796]
[1779580655629,39.06,76707.26,218.7,-0.06263,7e-05,5.71421]
[1779580655871,39.06,76707.26,218.7,-0.06263,7e-05,5.71421]
[1779580656469,39.06,76717.04,218.7,-0.06197,7e-05,5.66786]
[1779580657955,39.06,76719.69,218.7,-0.0618,7e-05,5.65549]
[1779580662115,39.06,76710.08,218.7,-0.06246,7e-05,5.7019]
[1779580668594,39.06,76708.12,218.7,-0.0626,7e-05,5.71183]
[1779580673774,39.07,76707.9,218.7,-0.06263,7e-05,5.71394]
[1779580678808,39.07,76708.17,218.7,-0.06262,7e-05,5.7135]
[1779580683844,39.07,76704.73,218.7,-0.06287,7e-05,5.73072]
[1779580685260,39.07,76704.73,218.7,-0.06287,7e-05,5.73072]
[1779580685416,39.07,76704.73,218.7,-0.06287,7e-05,5.73072]
[1779580685502,39.07,76699.69,218.7,-0.06322,7e-05,5.75493]
[1779580685858,39.07,76681.6,218.7,-0.06447,7e-05,5.84211]
[1779580688375,39.08,76676.89,218.7,-0.0648,7e-05,5.86506]
[1779580688679,39.08,76675.85,218.7,-0.06488,7e-05,5.87027]
[1779580689584,39.08,76675.85,218.7,-0.06488,7e-05,5.87027]
[1779580692412,39.08,76674.82,218.7,-0.06495,7e-05,5.87578]
[1779580698950,39.08,76672.38,218.7,-0.06514,7e-05,5.88885]
[1779580703985,39.08,76670.77,218.7,-0.06527,7e-05,5.89735]
[1779580709021,39.09,76670.09,218.7,-0.06532,7e-05,5.90131]
[1779580715064,39.09,76669.75,218.7,-0.06531,7e-05,5.89875]
[1779580723120,39.09,76670.77,218.7,-0.06525,7e-05,5.89482]
[1779580732184,39.09,76676.18,218.7,-0.06489,7e-05,5.87004]
[1779580734568,39.09,76676.18,218.7,-0.06489,7e-05,5.87004]
[1779580736001,39.1,76678.14,218.7,-0.06476,7e-05,5.8611]
[1779580741249,39.1,76678.1,218.7,-0.06478,7e-05,5.86238]
[1779580746284,39.1,76676.14,218.7,-0.06493,7e-05,5.87268]
[1779580751319,39.1,76673.45,218.7,-0.06513,7e-05,5.88641]
[1779580755446,39.11,76673.09,218.7,-0.06516,7e-05,5.88858]
[1779580757505,39.11,76671.94,218.7,-0.06525,7e-05,5.89443]
[1779580758419,39.11,76671.84,218.7,-0.06525,7e-05,5.89505]
[1779580765777,39.11,76671.47,218.7,-0.06529,7e-05,5.89765]
[1779580773366,39.11,76664.4,218.7,-0.0658,7e-05,5.93261]
[1779580780522,39.11,76663.24,218.7,-0.06584,7e-05,5.93402]
[1779580783330,39.11,76663.25,218.7,-0.06584,7e-05,5.93413]
[1779580784296,39.11,76663.25,218.7,-0.06585,7e-05,5.93421]
[1779580789585,39.11,76661.95,218.7,-0.06594,7e-05,5.94099]
[1779580794620,39.12,76661.37,218.7,-0.06599,7e-05,5.94416]
[1779580799657,39.12,76661.72,218.7,-0.06597,7e-05,5.94285]
[1779580800665,39.12,76662.7,218.7,-0.0659,7e-05,5.93809]
[1779580804693,39.12,76665.56,218.7,-0.06571,7e-05,5.92458]
[1779580809728,39.12,76668.74,218.7,-0.06549,7e-05,5.90973]
[1779580814763,39.12,76669.95,218.7,-0.06541,7e-05,5.90455]
[1779580816708,39.12,76671.84,218.7,-0.06528,7e-05,5.89554]
[1779580816725,39.12,76671.84,218.7,-0.06528,7e-05,5.89554]
[1779580816819,39.12,76674.23,218.7,-0.06512,7e-05,5.88414]
[1779580821269,39.12,76672.54,218.7,-0.06524,7e-05,5.8928]
[1779580821407,39.12,76672.54,218.7,-0.06524,7e-05,5.8928]
[1779580823121,39.13,76674.02,218.7,-0.06514,7e-05,5.88596]
[1779580823947,39.13,76675.56,218.7,-0.06504,7e-05,5.87868]
[1779580824834,39.13,76690.41,218.7,-0.06401,7e-05,5.80757]
[1779580826495,39.13,76690.41,218.7,-0.06401,7e-05,5.80757]
[1779580831883,39.13,76693.21,218.7,-0.0638,7e-05,5.79125]
[1779580834456,39.13,76693.38,218.7,-0.06379,7e-05,5.79073]
[1779580836229,39.14,76693.38,218.7,-0.0638,7e-05,5.79133]
[1779580837695,39.14,76693.55,218.7,-0.06379,7e-05,5.79081]
[1779580842427,39.14,76691.1,218.7,-0.06398,7e-05,5.80401]
[1779580847765,39.14,76691.83,218.7,-0.06395,7e-05,5.80183]
[1779580850457,39.15,76693.54,218.7,-0.06384,7e-05,5.7944]
[1779580850929,39.15,76694.25,218.7,-0.0638,7e-05,5.79127]
[1779580851548,39.15,76694.25,218.7,-0.0638,7e-05,5.79127]
[1779580854532,39.15,76694.31,218.7,-0.06381,7e-05,5.79178]
[1779580855223,39.15,76694.31,218.7,-0.06381,7e-05,5.79205]
[1779580855284,39.15,76694.31,218.7,-0.06381,7e-05,5.79205]
[1779580855570,39.15,76694.31,218.7,-0.06381,7e-05,5.79205]
[1779580857318,39.15,76696.1,218.7,-0.06369,7e-05,5.78401]
[1779580857419,39.15,76696.08,218.7,-0.0637,7e-05,5.78438]
[1779580858079,39.15,76696.08,218.7,-0.0637,7e-05,5.78438]
[1779580858412,39.15,76700.67,218.7,-0.06338,7e-05,5.76252]
[1779580859608,39.15,76700.67,218.7,-0.06338,7e-05,5.76252]
[1779580859699,39.15,76700.67,218.7,-0.06338,7e-05,5.76252]
[1779580859705,39.15,76701.57,218.7,-0.06333,7e-05,5.75853]
[1779580865122,39.16,76697.56,218.7,-0.06361,7e-05,5.77839]
[1779580867940,39.16,76697.81,218.7,-0.0636,7e-05,5.77731]
[1779580868144,39.16,76697.51,218.7,-0.06362,7e-05,5.77881]
[1779580873179,39.16,76699.04,218.7,-0.06353,7e-05,5.77292]
[1779580875961,39.16,76699.86,218.7,-0.06349,7e-05,5.76959]
[1779580876394,39.16,76699.86,218.7,-0.06349,7e-05,5.76959]
[1779580877388,39.16,76699.86,218.7,-0.06349,7e-05,5.76989]
[1779580877441,39.16,76699.86,218.7,-0.06349,7e-05,5.76989]
[1779580877459,39.16,76699.86,218.7,-0.06349,7e-05,5.76989]
[1779580877773,39.16,76699.86,218.7,-0.06349,7e-05,5.76989]
[1779580877976,39.16,76699.86,218.7,-0.06349,7e-05,5.77019]
[1779580878069,39.16,76699.86,218.7,-0.06349,7e-05,5.77019]
[1779580878143,39.16,76699.86,218.7,-0.06349,7e-05,5.77019]
[1779580878457,39.16,76699.86,218.7,-0.06349,7e-05,5.77019]
[1779580878472,39.16,76699.86,218.7,-0.06349,7e-05,5.77019]
[1779580878668,39.16,76699.86,218.7,-0.06349,7e-05,5.77019]
[1779580878679,39.17,76663.46,218.7,-0.06603,7e-05,5.94583]
[1779580879442,39.17,76647.22,218.7,-0.06719,7e-05,6.02503]
[1779580881904,39.17,76653.84,218.7,-0.06673,7e-05,5.99329]
[1779580882243,39.17,76649.55,218.7,-0.06704,7e-05,6.01458]
[1779580885468,39.17,76648.09,218.7,-0.06714,7e-05,6.02152]
[1779580886496,39.17,76653.22,218.7,-0.06677,7e-05,5.99634]
[1779580889404,39.17,76645.43,218.7,-0.06732,7e-05,6.03414]
[1779580895334,39.16,76644.15,218.7,-0.06735,7e-05,6.03438]
[1779580900369,39.16,76640.97,218.7,-0.06757,7e-05,6.04927]
[1779580900881,39.16,76640.97,218.7,-0.06757,7e-05,6.04927]
[1779580906411,39.16,76636.89,218.7,-0.06785,7e-05,6.06825]
[1779580909432,39.16,76626.87,218.7,-0.06857,7e-05,6.11697]
[1779580912893,39.15,76636.75,218.7,-0.06784,7e-05,6.06755]
[1779580912894,39.15,76636.75,218.7,-0.06784,7e-05,6.06755]
[1779580918498,39.15,76634.48,218.7,-0.06799,7e-05,6.07754]
[1779580923533,39.15,76632.02,218.7,-0.06815,7e-05,6.08857]
[1779580928569,39.14,76628.29,218.7,-0.0684,7e-05,6.10581]
[1779580933604,39.14,76632.5,218.7,-0.06808,7e-05,6.08396]
[1779580938639,39.14,76623.76,218.7,-0.0687,7e-05,6.12594]
[1779580943674,39.13,76623.71,218.7,-0.06869,7e-05,6.12483]
[1779580945688,39.13,76635.14,218.7,-0.06785,7e-05,6.06792]
[1779580950729,39.13,76624.49,218.7,-0.06861,7e-05,6.11951]
[1779580951956,39.13,76620.45,218.7,-0.06885,7e-05,6.13421]
[1779580957728,39.12,76617.93,218.7,-0.06901,7e-05,6.14525]
[1779580957764,39.12,76617.93,218.7,-0.06901,7e-05,6.14525]
[1779580958564,39.12,76617.66,218.7,-0.06902,7e-05,6.14599]
[1779580962466,39.12,76617.95,218.7,-0.06899,7e-05,6.14366]
[1779580962483,39.12,76617.95,218.7,-0.06899,7e-05,6.14366]
[1779580964683,39.12,76624.69,218.7,-0.06848,7e-05,6.10945]
[1779580964720,39.12,76624.69,218.7,-0.06848,7e-05,6.10945]
[1779580965816,39.12,76625.73,218.7,-0.06841,7e-05,6.10407]
[1779580966235,39.12,76625.71,218.7,-0.0684,7e-05,6.10394]
[1779580968229,39.12,76622.99,218.7,-0.0686,7e-05,6.11691]
[1779580968354,39.12,76622.99,218.7,-0.0686,7e-05,6.11691]
[1779580968826,39.12,76622.99,218.7,-0.0686,7e-05,6.11691]
[1779580970894,39.11,76624.07,218.7,-0.06851,7e-05,6.11106]
[1779580975904,39.11,76624.14,218.7,-0.06848,7e-05,6.10937]
[1779580980939,39.11,76623.85,218.7,-0.06849,7e-05,6.10958]
[1779580985974,39.1,76627.27,218.7,-0.06822,7e-05,6.09167]
[1779580988995,39.1,76618.33,218.7,-0.06887,7e-05,6.1351]
[1779580994031,39.1,76615.84,218.7,-0.06903,7e-05,6.14603]
[1779580996448,39.1,76615.78,218.7,-0.06903,7e-05,6.14603]
[1779580996555,39.1,76615.78,218.7,-0.06903,7e-05,6.14603]
[1779580996615,39.1,76615.78,218.7,-0.06903,7e-05,6.14603]
[1779580996618,39.1,76615.78,218.7,-0.06903,7e-05,6.14603]
[1779580996821,39.1,76615.78,218.7,-0.06903,7e-05,6.14603]
[1779580996974,39.1,76615.78,218.7,-0.06903,7e-05,6.14603]
[1779580997734,39.09,76607.19,218.7,-0.06965,7e-05,6.18811]
[1779580999828,39.09,76605.61,218.7,-0.06977,7e-05,6.19614]
[1779580999929,39.09,76605.54,218.7,-0.06978,7e-05,6.19657]
[1779581001140,39.09,76605.19,218.7,-0.0698,7e-05,6.19831]
[1779581001240,39.09,76607.06,218.7,-0.06966,7e-05,6.18863]
[1779581003054,39.09,76606.24,218.7,-0.06972,7e-05,6.1928]
[1779581003094,39.09,76606.13,218.7,-0.06973,7e-05,6.19343]
[1779581008499,39.09,76606.09,218.7,-0.06971,7e-05,6.19219]
[1779581008500,39.09,76606.09,218.7,-0.06971,7e-05,6.19219]
[1779581013575,39.08,76612.29,218.7,-0.06918,7e-05,6.15435]
[1779581017824,39.08,76611.88,218.7,-0.06919,7e-05,6.1555]
[1779581020466,39.08,76624.95,218.7,-0.06823,7e-05,6.09002]
[1779581026256,39.08,76627.22,218.7,-0.06804,7e-05,6.07761]
[1779581027924,39.08,76627.22,218.7,-0.06804,7e-05,6.07761]
[1779581029216,39.07,76629.47,218.7,-0.06787,7e-05,6.06618]
[1779581034325,39.07,76629.22,218.7,-0.06788,7e-05,6.06642]
[1779581039355,39.07,76633.91,218.7,-0.06753,7e-05,6.04266]
[1779581040523,39.07,76633.91,218.7,-0.06753,7e-05,6.04266]
[1779581047411,39.07,76631.7,218.7,-0.06767,7e-05,6.05254]
[1779581052446,39.07,76633.02,218.7,-0.06757,7e-05,6.0454]
[1779581057481,39.06,76632.63,218.7,-0.06759,7e-05,6.04669]
[1779581062516,39.06,76635.15,218.7,-0.0674,7e-05,6.03375]
[1779581067551,39.06,76632.2,218.7,-0.0676,7e-05,6.04765]
[1779581072586,39.06,76627.7,218.7,-0.06787,7e-05,6.06395]
[1779581077621,39.05,76625.86,218.7,-0.06799,7e-05,6.07216]
[1779581078706,39.05,76625.86,218.7,-0.06799,7e-05,6.07216]
[1779581080613,39.05,76623.08,218.7,-0.06818,7e-05,6.08549]
[1779581086688,39.05,76624.88,218.7,-0.06803,7e-05,6.07524]
[1779581091723,39.05,76625.27,218.7,-0.06799,7e-05,6.07239]
[1779581096758,39.04,76620.53,218.7,-0.06832,7e-05,6.09484]
[1779581097952,39.04,76620.53,218.7,-0.06832,7e-05,6.09484]
[1779581100502,39.04,76608.53,218.7,-0.06919,7e-05,6.15357]
[1779581102803,39.04,76618.87,218.7,-0.06842,7e-05,6.10138]
[1779581107838,39.04,76610.88,218.7,-0.06899,7e-05,6.13985]
[1779581110024,39.04,76609.63,218.7,-0.06908,7e-05,6.1458]
[1779581115894,39.03,76608.43,218.7,-0.06914,7e-05,6.1498]
[1779581120430,39.03,76607.08,218.7,-0.06923,7e-05,6.15567]
[1779581122979,39.02,76606.18,218.7,-0.06928,7e-05,6.15929]
[1779581128987,39.02,76603.97,218.7,-0.06941,7e-05,6.16817]
[1779581134027,39.01,76602.83,218.7,-0.06942,7e-05,6.16692]
[1779581139065,39.01,76600.88,218.7,-0.06954,7e-05,6.17505]
[1779581144109,39.0,76593.68,218.7,-0.07005,7e-05,6.2092]
[1779581150151,39.0,76590.01,218.7,-0.07029,7e-05,6.22524]
[1779581152517,38.99,76589.85,218.7,-0.07029,7e-05,6.22565]
[1779581152518,38.99,76589.85,218.7,-0.07029,7e-05,6.22565]
[1779581158207,38.99,76589.88,218.7,-0.07025,7e-05,6.22273]
[1779581163242,38.98,76581.22,218.7,-0.07087,8e-05,6.26416]
[1779581168277,38.97,76579.06,218.7,-0.071,8e-05,6.27265]
[1779581170574,38.97,76578.94,218.7,-0.071,8e-05,6.27276]
[1779581170989,38.97,76578.94,218.7,-0.071,8e-05,6.27276]
[1779581171048,38.97,76578.94,218.7,-0.07099,8e-05,6.27227]
[1779581178348,38.97,76576.16,218.7,-0.07119,8e-05,6.28534]
[1779581183383,38.97,76577.91,218.7,-0.07105,8e-05,6.2761]
[1779581188418,38.97,76581.64,218.7,-0.07076,8e-05,6.25702]
[1779581193453,38.97,76581.52,218.7,-0.07072,8e-05,6.25226]
[1779581196854,38.97,76581.51,218.7,-0.07072,8e-05,6.25222]
[1779581196955,38.96,76581.56,218.7,-0.07071,8e-05,6.25192]
[1779581202516,38.96,76575.69,218.7,-0.07111,8e-05,6.27848]
[1779581203548,38.96,76575.69,218.7,-0.07111,8e-05,6.27848]
[1779581203572,38.95,76573.29,218.7,-0.07129,8e-05,6.29004]
[1779581205470,38.95,76573.17,218.7,-0.07129,8e-05,6.29054]
[1779581205537,38.95,76574.31,218.7,-0.07121,8e-05,6.28469]
[1779581206395,38.95,76574.31,218.7,-0.07121,8e-05,6.28469]
[1779581206544,38.95,76574.49,218.7,-0.07118,8e-05,6.28324]
[1779581211579,38.95,76573.92,218.7,-0.07122,8e-05,6.2856]
[1779581215645,38.95,76573.95,218.7,-0.07122,8e-05,6.28535]
[1779581215746,38.95,76573.72,218.7,-0.07123,8e-05,6.28621]
[1779581216333,38.95,76573.72,218.7,-0.07123,8e-05,6.28621]
[1779581216614,38.95,76573.8,218.7,-0.07121,8e-05,6.28526]
[1779581222027,38.95,76573.75,218.7,-0.07121,8e-05,6.28521]
[1779581227613,38.95,76575.11,218.7,-0.0711,8e-05,6.27766]
[1779581228194,38.95,76575.11,218.7,-0.0711,8e-05,6.27766]
[1779581227699,38.95,76575.32,218.7,-0.07108,8e-05,6.27651]
[1779581228829,38.95,76575.32,218.7,-0.07108,8e-05,6.27651]
[1779581229406,38.94,76575.32,218.7,-0.07108,8e-05,6.27597]
[1779581229878,38.94,76575.32,218.7,-0.07108,8e-05,6.27597]
[1779581229949,38.94,76575.32,218.7,-0.07108,8e-05,6.27597]
[1779581230724,38.94,76587.25,218.7,-0.07017,7e-05,6.21548]
[1779581235759,38.93,76594.72,218.7,-0.06958,7e-05,6.17564]
[1779581240794,38.93,76594.84,218.7,-0.06955,7e-05,6.17337]
[1779581243392,38.93,76594.95,218.7,-0.06953,7e-05,6.17218]
[1779581243815,38.93,76605.5,218.7,-0.06874,7e-05,6.1193]
[1779581248850,38.92,76607.19,218.7,-0.0686,7e-05,6.10987]
[1779581253740,38.92,76607.67,218.7,-0.06851,7e-05,6.10165]
[1779581258920,38.92,76607.41,218.7,-0.06851,7e-05,6.10189]
[1779581265523,38.92,76606.59,218.7,-0.06856,7e-05,6.10525]
[1779581271004,38.91,76603.64,218.7,-0.06876,7e-05,6.11839]
[1779581271514,38.91,76603.64,218.7,-0.06876,7e-05,6.11839]
[1779581273395,38.91,76603.96,218.7,-0.06873,7e-05,6.1164]
[1779581279063,38.91,76604.07,218.7,-0.0687,7e-05,6.11469]
[1779581281287,38.91,76594.57,218.7,-0.0694,7e-05,6.16165]
[1779581281288,38.91,76594.57,218.7,-0.0694,7e-05,6.16165]
[1779581287121,38.9,76590.79,218.7,-0.06965,7e-05,6.17883]
[1779581292156,38.9,76590.18,218.7,-0.06968,7e-05,6.18045]
[1779581297191,38.89,76587.11,218.7,-0.06989,7e-05,6.19436]
[1779581297975,38.89,76587.11,218.7,-0.06989,7e-05,6.19436]
[1779581303233,38.89,76586.51,218.7,-0.0699,7e-05,6.19557]
[1779581304948,38.89,76587.01,218.7,-0.06986,7e-05,6.19277]
[1779581310284,38.88,76587.04,218.7,-0.06983,7e-05,6.19087]
[1779581316326,38.88,76602.08,218.7,-0.06865,7e-05,6.10932]
[1779581322369,38.87,76604.47,218.7,-0.06845,7e-05,6.09619]
[1779581329418,38.87,76600.63,218.7,-0.06872,7e-05,6.11412]
[1779581334453,38.87,76596.13,218.7,-0.06904,7e-05,6.13562]
[1779581339488,38.86,76595.22,218.7,-0.06909,7e-05,6.1391]
[1779581342634,38.86,76594.04,218.7,-0.06917,7e-05,6.14458]
[1779581348551,38.86,76591.73,218.7,-0.06932,7e-05,6.15455]
[1779581353586,38.86,76589.52,218.7,-0.06947,7e-05,6.16447]
[1779581360569,38.85,76589.22,218.7,-0.06948,7e-05,6.16502]
[1779581360920,38.85,76589.22,218.7,-0.06948,7e-05,6.16502]
[1779581366677,38.85,76579.35,218.7,-0.07018,7e-05,6.21196]
[1779581371712,38.84,76579.16,218.7,-0.07012,7e-05,6.20619]
[1779581376749,38.84,76577.84,218.7,-0.07019,8e-05,6.21118]
[1779581381784,38.83,76578.12,218.7,-0.07014,8e-05,6.20806]
[1779581382413,38.83,76578.12,218.7,-0.07014,8e-05,6.20806]
[1779581387826,38.82,76576.0,218.7,-0.07027,8e-05,6.21669]
[1779581394402,38.82,76575.69,218.7,-0.07027,8e-05,6.21606]
[1779581399913,38.81,76578.34,218.7,-0.07003,7e-05,6.20054]
[1779581403879,38.81,76570.85,218.7,-0.07058,8e-05,6.2371]
[1779581408559,38.8,76573.29,218.7,-0.07037,8e-05,6.2228]
[1779581414014,38.8,76580.68,218.7,-0.06978,7e-05,6.18355]
[1779581420576,38.79,76582.21,218.7,-0.06965,7e-05,6.17461]
[1779581428117,38.78,76576.16,218.7,-0.07005,8e-05,6.20162]
[1779581433152,38.78,76575.11,218.7,-0.07005,8e-05,6.20004]
[1779581435952,38.78,76575.16,220.7,-0.07004,8e-05,6.1991]
[1779581435969,38.78,76575.16,220.7,-0.07004,8e-05,6.1991]
[1779581441208,38.77,76574.71,220.7,-0.07004,8e-05,6.19932]
[1779581446243,38.77,76574.67,220.7,-0.07002,8e-05,6.19782]
[1779581452285,38.76,76575.25,220.7,-0.06995,8e-05,6.1929]
[1779581457320,38.75,76575.8,220.7,-0.06988,7e-05,6.18851]
[1779581464371,38.75,76573.81,220.7,-0.07,8e-05,6.19628]
[1779581464752,38.75,76573.81,220.7,-0.07,8e-05,6.19628]
[1779581464760,38.75,76573.81,220.7,-0.07,8e-05,6.19628]
[1779581470414,38.74,76563.3,220.7,-0.07076,8e-05,6.24729]
[1779581475449,38.74,76570.54,220.7,-0.07019,8e-05,6.2091]
[1779581480484,38.73,76571.92,220.7,-0.07007,8e-05,6.20062]
[1779581485519,38.73,76575.66,220.7,-0.06976,7e-05,6.18014]
[1779581486960,38.73,76575.66,220.7,-0.06976,7e-05,6.18014]
[1779581487689,38.73,76575.65,220.7,-0.06976,7e-05,6.17993]
[1779581490223,38.73,76580.25,220.7,-0.06941,7e-05,6.15634]
[1779581490396,38.73,76580.25,220.7,-0.06941,7e-05,6.15634]
[1779581492238,38.73,76584.79,220.7,-0.06907,7e-05,6.13336]
[1779581492714,38.72,76586.53,220.7,-0.06888,7e-05,6.11918]
[1779581498610,38.72,76587.7,220.7,-0.06878,7e-05,6.1123]
[1779581503644,38.72,76589.09,220.7,-0.06867,7e-05,6.10468]
[1779581508683,38.72,76589.37,220.7,-0.06864,7e-05,6.1027]
[1779581518753,38.71,76590.17,220.7,-0.06856,7e-05,6.09755]
[1779581524795,38.71,76586.5,220.7,-0.06882,7e-05,6.1151]
[1779581529830,38.71,76586.48,220.7,-0.06881,7e-05,6.11446]
[1779581535872,38.71,76586.23,220.7,-0.06882,7e-05,6.11482]
[1779581541918,38.7,76583.38,220.7,-0.06901,7e-05,6.12814]
[1779581546953,38.7,76577.58,220.7,-0.06943,7e-05,6.15625]
[1779581552412,38.7,76576.86,220.7,-0.06947,7e-05,6.15897]
[1779581558030,38.69,76576.01,220.7,-0.06946,7e-05,6.15656]
[1779581563065,38.69,76572.07,220.7,-0.06974,8e-05,6.1751]
[1779581563890,38.69,76572.07,220.7,-0.06974,8e-05,6.1751]
[1779581564072,38.69,76571.38,220.7,-0.06979,8e-05,6.17832]
[1779581569107,38.69,76574.11,220.7,-0.06959,7e-05,6.16509]
[1779581574922,38.69,76574.17,220.7,-0.06959,7e-05,6.1652]
[1779581579043,38.69,76577.65,220.7,-0.06934,7e-05,6.14828]
[1779581579177,38.69,76577.93,220.7,-0.06932,7e-05,6.147]
[1779581580763,38.69,76578.44,220.7,-0.06928,7e-05,6.14437]
[1779581582766,38.69,76589.31,220.7,-0.06847,7e-05,6.08989]
[1779581588240,38.69,76589.31,220.7,-0.06848,7e-05,6.09006]
[1779581593465,38.7,76589.35,220.7,-0.06848,7e-05,6.09002]
[1779581598245,38.7,76589.28,220.7,-0.06848,7e-05,6.09053]
[1779581598305,38.7,76589.28,220.7,-0.06848,7e-05,6.09053]
[1779581600516,38.7,76597.55,220.7,-0.06788,7e-05,6.04947]
[1779581600539,38.7,76597.55,220.7,-0.06788,7e-05,6.04947]
[1779581605832,38.7,76597.28,220.7,-0.0679,7e-05,6.05139]
[1779581607726,38.7,76597.32,220.7,-0.0679,7e-05,6.05145]
[1779581609731,38.7,76598.01,220.7,-0.06786,7e-05,6.04843]
[1779581609733,38.7,76598.01,220.7,-0.06786,7e-05,6.04843]
[1779581611409,38.7,76598.01,220.7,-0.06786,7e-05,6.04857]
[1779581613432,38.7,76598.12,220.7,-0.0678,7e-05,6.04285]
[1779581616972,38.7,76599.32,220.7,-0.06771,7e-05,6.0367]
[1779581616974,38.7,76599.32,220.7,-0.06771,7e-05,6.0367]
[1779581620562,38.7,76599.41,220.7,-0.06771,7e-05,6.03637]
[1779581626432,38.7,76600.09,220.7,-0.06767,7e-05,6.03393]
[1779581631541,38.71,76599.46,220.7,-0.06773,7e-05,6.03818]
[1779581636576,38.71,76599.21,220.7,-0.06776,7e-05,6.04022]
[1779581641611,38.71,76600.01,220.7,-0.06772,7e-05,6.03703]
[1779581646647,38.71,76600.27,220.7,-0.06771,7e-05,6.03655]
[1779581651764,38.71,76600.27,220.7,-0.06772,7e-05,6.03738]
[1779581657341,38.72,76604.33,220.7,-0.06744,7e-05,6.01819]
[1779581663521,38.72,76605.57,220.7,-0.06736,7e-05,6.01323]
[1779581669690,38.72,76604.9,220.7,-0.06741,7e-05,6.01671]
[1779581675870,38.72,76605.43,220.7,-0.06732,7e-05,6.00893]
[1779581682053,38.72,76598.3,220.7,-0.06784,7e-05,6.04399]
[1779581688234,38.72,76598.18,220.7,-0.06784,7e-05,6.04421]
[1779581694398,38.72,76598.34,220.7,-0.06783,7e-05,6.04289]
[1779581700579,38.72,76599.22,220.7,-0.06776,7e-05,6.03815]
[1779581706072,38.72,76600.62,220.7,-0.06765,7e-05,6.0307]
[1779581711107,38.71,76600.12,220.7,-0.06768,7e-05,6.03292]
[1779581716142,38.71,76609.32,220.7,-0.067,7e-05,5.98713]
[1779581721182,38.71,76611.93,220.7,-0.06682,7e-05,5.97436]
[1779581727361,38.72,76611.9,220.7,-0.06682,7e-05,5.97475]
[1779581732874,38.72,76612.54,220.7,-0.06673,7e-05,5.96678]
[1779581732902,38.72,76612.54,220.7,-0.06673,7e-05,5.96678]
[1779581733528,38.72,76612.54,220.7,-0.06673,7e-05,5.96678]
[1779581734269,38.72,76635.39,220.7,-0.06509,7e-05,5.8547]
[1779581735368,38.72,76635.39,220.7,-0.06509,7e-05,5.8547]
[1779581741320,38.72,76634.99,220.7,-0.06514,7e-05,5.85834]
[1779581746355,38.72,76640.56,220.7,-0.06476,7e-05,5.83216]
[1779581751393,38.73,76649.39,220.7,-0.06416,7e-05,5.79049]
[1779581754411,38.73,76640.48,220.7,-0.0648,7e-05,5.8347]
[1779581759446,38.73,76642.0,220.7,-0.06471,7e-05,5.82847]
[1779581764481,38.74,76636.9,220.7,-0.06508,7e-05,5.85437]
[1779581769516,38.74,76628.38,220.7,-0.0657,7e-05,5.89686]
[1779581772305,38.74,76628.2,220.7,-0.06572,7e-05,5.89796]
[1779581772527,38.74,76628.2,220.7,-0.06572,7e-05,5.89796]
[1779581779586,38.74,76621.64,220.7,-0.0662,7e-05,5.93074]
[1779581783005,38.74,76622.1,220.7,-0.06617,7e-05,5.92864]
[1779581788648,38.74,76616.41,220.7,-0.06658,7e-05,5.95681]
[1779581789216,38.74,76616.41,220.7,-0.06658,7e-05,5.95681]
[1779581795698,38.74,76612.69,220.7,-0.0668,7e-05,5.97009]
[1779581800735,38.74,76613.63,220.7,-0.06673,7e-05,5.96546]
[1779581805770,38.74,76608.41,220.7,-0.06711,7e-05,5.99127]
[1779581810805,38.74,76606.36,220.7,-0.06726,7e-05,6.00126]
[1779581815840,38.74,76605.52,220.7,-0.06732,7e-05,6.00519]
[1779581820085,38.74,76605.27,220.7,-0.06733,7e-05,6.0063]
[1779581826044,38.74,76599.38,220.7,-0.06776,7e-05,6.03517]
[1779581826275,38.74,76599.38,220.7,-0.06776,7e-05,6.03517]
[1779581831951,38.74,76599.08,220.7,-0.06777,7e-05,6.0361]
[1779581837994,38.74,76598.95,220.7,-0.06777,7e-05,6.03626]
[1779581843031,38.74,76597.38,220.7,-0.06788,7e-05,6.04365]
[1779581848066,38.73,76597.14,220.7,-0.06789,7e-05,6.04441]
[1779581854109,38.73,76596.76,220.7,-0.06786,7e-05,6.04069]
[1779581865189,38.73,76597.0,220.7,-0.06783,7e-05,6.03855]
[1779581866865,38.73,76597.0,220.7,-0.06783,7e-05,6.03855]
[1779581867107,38.73,76601.88,220.7,-0.06747,7e-05,6.01425]
[1779581867368,38.73,76616.15,220.7,-0.06644,7e-05,5.94368]
[1779581873014,38.73,76620.25,220.7,-0.06615,7e-05,5.92402]
[1779581882309,38.73,76615.91,220.7,-0.06648,7e-05,5.94639]
[1779581887344,38.74,76614.9,220.7,-0.06655,7e-05,5.95163]
[1779581892379,38.74,76616.73,220.7,-0.06642,7e-05,5.94292]
[1779581896987,38.74,76616.78,220.7,-0.06642,7e-05,5.94293]
[1779581900525,38.74,76616.79,220.7,-0.06643,7e-05,5.94306]
[1779581901029,38.74,76615.96,220.7,-0.06649,7e-05,5.94721]
[1779581907365,38.74,76614.47,220.7,-0.0666,7e-05,5.95475]
[1779581912519,38.74,76609.99,220.7,-0.06688,7e-05,5.97207]
[1779581918561,38.74,76608.06,220.7,-0.06702,7e-05,5.98167]
[1779581921053,38.74,76607.88,220.7,-0.06703,7e-05,5.98257]
[1779581923092,38.74,76607.65,220.7,-0.06705,7e-05,5.98373]
[1779581925175,38.74,76607.36,220.7,-0.06707,7e-05,5.98518]
[1779581931652,38.74,76607.52,220.7,-0.06706,7e-05,5.98446]
[1779581936687,38.74,76606.21,220.7,-0.06715,7e-05,5.991]
[1779581937535,38.74,76606.21,220.7,-0.06715,7e-05,5.991]
[1779581942729,38.74,76604.74,220.7,-0.06726,7e-05,5.99822]
[1779581947833,38.74,76606.35,220.7,-0.06714,7e-05,5.99022]
[1779581954812,38.74,76606.08,220.7,-0.06716,7e-05,5.99157]
[1779581964882,38.74,76606.13,220.7,-0.06716,7e-05,5.99126]
[1779581969918,38.74,76609.77,220.7,-0.06689,7e-05,5.97326]
[1779581975960,38.74,76610.95,220.7,-0.06676,7e-05,5.96263]
[1779581980995,38.74,76608.31,220.7,-0.06696,7e-05,5.97586]
[1779581986030,38.74,76607.03,220.7,-0.06705,7e-05,5.98231]
[1779581993080,38.74,76606.42,220.7,-0.0671,7e-05,5.98534]
[1779581998115,38.74,76604.96,220.7,-0.0672,7e-05,5.99255]
[1779581999354,38.74,76604.96,220.7,-0.0672,7e-05,5.99255]
[1779582003467,38.74,76606.51,220.7,-0.06709,7e-05,5.98487]
[1779582006172,38.74,76615.44,220.7,-0.06644,7e-05,5.94089]
[1779582011439,38.74,76616.73,220.7,-0.06635,7e-05,5.93485]
[1779582012607,38.74,76621.37,220.7,-0.06602,7e-05,5.91212]
[1779582012654,38.74,76633.46,220.7,-0.06516,7e-05,5.85304]
[1779582016413,38.74,76635.56,220.7,-0.06501,7e-05,5.843]
[1779582021778,38.75,76637.23,220.7,-0.06492,7e-05,5.83658]
[1779582028326,38.75,76639.17,220.7,-0.06481,7e-05,5.82917]
[1779582035375,38.76,76637.82,220.7,-0.06488,7e-05,5.83247]
[1779582040411,38.76,76629.21,220.7,-0.06551,7e-05,5.87555]
[1779582045445,38.76,76628.0,220.7,-0.0656,7e-05,5.88223]
[1779582050481,38.77,76628.06,220.7,-0.06561,7e-05,5.8826]
[1779582056523,38.77,76628.55,220.7,-0.06559,7e-05,5.88093]
[1779582061558,38.77,76629.37,220.7,-0.06553,7e-05,5.87743]
[1779582066613,38.77,76628.33,220.7,-0.06561,7e-05,5.88287]
[1779582066615,38.77,76628.33,220.7,-0.06561,7e-05,5.88287]
[1779582066663,38.77,76628.33,220.7,-0.06561,7e-05,5.88287]
[1779582066716,38.77,76615.39,220.7,-0.06655,7e-05,5.94647]
[1779582069084,38.77,76609.32,220.7,-0.06699,7e-05,5.97677]
[1779582069086,38.77,76609.32,220.7,-0.06699,7e-05,5.97677]
[1779582069614,38.77,76608.55,220.7,-0.06706,7e-05,5.98118]
[1779582076663,38.77,76605.63,220.7,-0.06726,7e-05,5.99483]
[1779582082932,38.77,76605.72,220.7,-0.06725,7e-05,5.99427]
[1779582088406,38.77,76605.55,220.7,-0.06725,7e-05,5.99408]
[1779582088989,38.77,76605.55,220.7,-0.06725,7e-05,5.99408]
[1779582089055,38.77,76605.55,220.7,-0.06725,7e-05,5.99408]
[1779582089041,38.77,76592.12,220.7,-0.06823,7e-05,6.0605]
[1779582089301,38.77,76592.12,220.7,-0.06823,7e-05,6.0605]
[1779582089763,38.77,76579.41,220.7,-0.06917,7e-05,6.12373]
[1779582091391,38.77,76577.06,220.7,-0.06934,7e-05,6.13557]
[1779582091870,38.77,76577.06,220.7,-0.06934,7e-05,6.13557]
[1779582097961,38.77,76577.9,220.7,-0.06924,7e-05,6.12671]
[1779582098476,38.77,76577.97,220.7,-0.06923,7e-05,6.12644]
[1779582103861,38.77,76578.1,220.7,-0.06923,7e-05,6.12629]
[1779582108896,38.77,76577.94,220.7,-0.06925,7e-05,6.12749]
[1779582113932,38.77,76579.42,220.7,-0.06914,7e-05,6.12047]
[1779582122394,38.77,76579.52,220.7,-0.06914,7e-05,6.12031]
[1779582129037,38.78,76579.51,220.7,-0.06915,7e-05,6.12129]
[1779582136088,38.78,76579.49,220.7,-0.06916,7e-05,6.12198]
[1779582145151,38.78,76579.27,220.7,-0.06919,7e-05,6.12382]
[1779582150186,38.78,76579.44,220.7,-0.06918,7e-05,6.12334]
[1779582154135,38.78,76574.03,220.7,-0.06954,7e-05,6.14548]
[1779582156217,38.78,76566.19,220.7,-0.07013,8e-05,6.18497]
[1779582161266,38.78,76565.65,220.7,-0.07017,8e-05,6.18748]
[1779582166301,38.78,76563.59,220.7,-0.07032,8e-05,6.19762]
[1779582171336,38.78,76563.65,220.7,-0.07031,8e-05,6.19713]
[1779582176371,38.78,76566.82,220.7,-0.07007,8e-05,6.18102]
[1779582182413,38.78,76566.69,220.7,-0.07008,8e-05,6.18158]
[1779582187449,38.78,76574.6,220.7,-0.06949,7e-05,6.1419]
[1779582193491,38.78,76574.12,220.7,-0.06953,7e-05,6.1445]
[1779582198525,38.78,76573.98,220.7,-0.06954,7e-05,6.14532]
[1779582201042,38.78,76574.04,220.7,-0.06953,7e-05,6.14504]
[1779582201084,38.78,76574.04,220.7,-0.06953,7e-05,6.14504]
[1779582206581,38.78,76573.88,220.7,-0.06955,7e-05,6.14595]
[1779582211625,38.78,76574.06,220.7,-0.06948,7e-05,6.13998]
[1779582217660,38.78,76573.85,220.7,-0.0695,7e-05,6.14112]
[1779582223111,38.78,76574.12,220.7,-0.06948,7e-05,6.13978]
[1779582223217,38.78,76574.12,220.7,-0.06948,7e-05,6.13978]
[1779582228742,38.78,76573.66,220.7,-0.06952,7e-05,6.1422]
[1779582233776,38.78,76572.51,220.7,-0.0696,7e-05,6.148]
[1779582239820,38.78,76571.49,220.7,-0.06968,8e-05,6.1531]
[1779582244854,38.78,76568.3,220.7,-0.06992,8e-05,6.16905]
[1779582249889,38.78,76569.39,220.7,-0.06983,8e-05,6.16341]
[1779582254924,38.78,76563.51,220.7,-0.07027,8e-05,6.1928]
[1779582259959,38.78,76562.16,220.7,-0.07037,8e-05,6.19928]
[1779582264994,38.78,76558.8,220.7,-0.07062,8e-05,6.21596]
[1779582270034,38.78,76559.15,220.7,-0.07059,8e-05,6.21393]
[1779582275071,38.78,76558.79,220.7,-0.07056,8e-05,6.21043]
[1779582280106,38.78,76558.8,220.7,-0.07056,8e-05,6.21025]
[1779582287157,38.78,76558.51,220.7,-0.07058,8e-05,6.21161]
[1779582292200,38.78,76555.87,220.7,-0.07078,8e-05,6.22477]
[1779582296007,38.78,76551.81,220.7,-0.07109,8e-05,6.24521]
[1779582298072,38.78,76547.48,220.7,-0.07142,8e-05,6.26705]
[1779582298242,38.78,76547.2,220.7,-0.07144,8e-05,6.26838]
[1779582301263,38.77,76560.54,220.7,-0.07041,8e-05,6.20002]
[1779582305622,38.77,76565.47,220.7,-0.07002,8e-05,6.17439]
[1779582305681,38.77,76565.47,220.7,-0.07002,8e-05,6.17439]
[1779582312340,38.77,76562.48,220.7,-0.07023,8e-05,6.18815]
[1779582317375,38.76,76558.14,220.7,-0.07054,8e-05,6.20898]
[1779582322414,38.76,76555.44,220.7,-0.07073,8e-05,6.22119]
[1779582327449,38.76,76555.84,220.7,-0.07068,8e-05,6.21797]
[1779582334502,38.75,76554.54,220.7,-0.0707,8e-05,6.21782]
[1779582339865,38.75,76554.31,220.7,-0.07071,8e-05,6.21812]
[1779582345578,38.74,76554.02,220.7,-0.07071,8e-05,6.21816]
[1779582353637,38.74,76555.69,220.7,-0.07056,8e-05,6.20813]
[1779582358047,38.74,76554.91,220.7,-0.07061,8e-05,6.21169]
[1779582361693,38.73,76567.75,220.7,-0.06962,8e-05,6.14524]
[1779582364005,38.73,76571.78,220.7,-0.06931,7e-05,6.12474]
[1779582364017,38.73,76571.78,220.7,-0.06931,7e-05,6.12474]
[1779582366467,38.73,76571.39,220.7,-0.06933,7e-05,6.12598]
[1779582366547,38.73,76571.39,220.7,-0.06933,7e-05,6.12598]
[1779582368560,38.73,76572.5,220.7,-0.06924,7e-05,6.11993]
[1779582373776,38.72,76572.83,220.7,-0.06919,7e-05,6.11673]
[1779582378812,38.72,76573.0,220.7,-0.06916,7e-05,6.1145]
[1779582381851,38.72,76573.0,220.7,-0.06916,7e-05,6.1145]
[1779582386445,38.72,76572.94,220.7,-0.06914,7e-05,6.11356]
[1779582388443,38.72,76573.86,220.7,-0.06907,7e-05,6.10871]
[1779582393202,38.72,76577.48,220.7,-0.06874,7e-05,6.08506]
[1779582398954,38.71,76577.92,220.7,-0.06869,7e-05,6.08131]
[1779582403989,38.71,76577.85,220.7,-0.06868,7e-05,6.08052]
[1779582404450,38.71,76577.85,220.7,-0.06868,7e-05,6.08052]
[1779582411038,38.71,76577.75,220.7,-0.06868,7e-05,6.08059]
[1779582416073,38.71,76577.91,220.7,-0.06866,7e-05,6.07962]
[1779582421108,38.71,76588.11,220.7,-0.06791,7e-05,6.02862]
[1779582421466,38.71,76588.11,220.7,-0.06791,7e-05,6.02862]
[1779582421478,38.71,76588.11,220.7,-0.06791,7e-05,6.02862]
[1779582427152,38.7,76598.88,220.7,-0.06711,7e-05,5.97486]
[1779582432173,38.7,76602.5,220.7,-0.06685,7e-05,5.95691]
[1779582437222,38.7,76602.83,220.7,-0.06683,7e-05,5.9554]
[1779582442257,38.71,76602.45,220.7,-0.06685,7e-05,5.95743]
[1779582447292,38.71,76603.58,220.7,-0.06678,7e-05,5.95204]
[1779582457361,38.71,76598.17,220.7,-0.06713,7e-05,5.97418]
[1779582459376,38.71,76588.9,220.7,-0.06781,7e-05,6.02022]
[1779582464411,38.71,76590.98,220.7,-0.06765,7e-05,6.00954]
[1779582469446,38.71,76590.66,220.7,-0.06767,7e-05,6.01088]
[1779582477043,38.7,76590.41,220.7,-0.06768,7e-05,6.01195]
[1779582482537,38.7,76583.59,220.7,-0.06818,7e-05,6.04554]
[1779582487834,38.7,76581.99,220.7,-0.0683,7e-05,6.05319]
[1779582493614,38.7,76582.42,220.7,-0.06825,7e-05,6.0502]
[1779582498692,38.7,76582.72,220.7,-0.06821,7e-05,6.04719]
[1779582506705,38.69,76587.98,220.7,-0.0678,7e-05,6.01992]
[1779582512176,38.69,76591.03,220.7,-0.06752,7e-05,5.99945]
[1779582517782,38.69,76590.67,220.7,-0.06755,7e-05,6.00087]
[1779582522817,38.69,76590.68,220.7,-0.06754,7e-05,6.00053]
[1779582527853,38.69,76589.11,220.7,-0.06765,7e-05,6.00802]
[1779582536916,38.69,76589.56,220.7,-0.06761,7e-05,6.00512]
[1779582542958,38.69,76589.23,220.7,-0.06763,7e-05,6.00638]
[1779582547395,38.69,76597.04,220.7,-0.06705,7e-05,5.96749]
[1779582547497,38.69,76597.32,220.7,-0.06703,7e-05,5.9661]
[1779582553579,38.68,76592.39,220.7,-0.06738,7e-05,5.98949]
[1779582554035,38.68,76592.16,220.7,-0.06739,7e-05,5.99015]
[1779582559070,38.68,76592.13,220.7,-0.06739,7e-05,5.99015]
[1779582564105,38.68,76594.75,220.7,-0.0672,7e-05,5.97711]
[1779582569140,38.68,76596.24,220.7,-0.06709,7e-05,5.96988]
[1779582570805,38.68,76596.24,220.7,-0.06709,7e-05,5.96992]
[1779582576193,38.68,76603.21,220.7,-0.06654,7e-05,5.93087]
[1779582581230,38.68,76603.26,220.7,-0.06654,7e-05,5.93111]
[1779582588281,38.69,76602.95,220.7,-0.06657,7e-05,5.93331]
[1779582593316,38.69,76602.5,220.7,-0.06661,7e-05,5.93595]
[1779582597333,38.69,76602.5,220.7,-0.06661,7e-05,5.93595]
[1779582598122,38.69,76602.5,220.7,-0.06662,7e-05,5.93628]
[1779582603386,38.69,76600.17,220.7,-0.06679,7e-05,5.94826]
[1779582608420,38.69,76600.41,220.7,-0.06678,7e-05,5.94738]
[1779582613456,38.69,76602.18,220.7,-0.06666,7e-05,5.93897]
[1779582618492,38.69,76603.8,220.7,-0.06654,7e-05,5.93137]
[1779582622467,38.69,76604.09,220.7,-0.06653,7e-05,5.9302]
[1779582626458,38.69,76604.16,220.7,-0.06653,7e-05,5.93019]
[1779582626560,38.69,76605.26,220.7,-0.06645,7e-05,5.92485]
[1779582629678,38.69,76614.29,220.7,-0.06578,7e-05,5.8796]
[1779582635617,38.68,76615.19,220.7,-0.06563,7e-05,5.86748]
[1779582646690,38.68,76615.36,220.7,-0.06561,7e-05,5.86587]
[1779582654751,38.68,76616.66,220.7,-0.06549,7e-05,5.85803]
[1779582659787,38.68,76619.75,220.7,-0.06527,7e-05,5.84271]
[1779582660741,38.68,76619.75,220.7,-0.06527,7e-05,5.84271]
[1779582663351,38.68,76629.24,220.7,-0.06459,7e-05,5.79643]
[1779582668857,38.68,76631.42,220.7,-0.06445,7e-05,5.78632]
[1779582670574,38.68,76631.42,220.7,-0.06445,7e-05,5.78632]
[1779582671727,38.68,76632.54,220.7,-0.06437,7e-05,5.78095]
[1779582671600,38.68,76653.14,220.7,-0.06292,7e-05,5.6813]
[1779582671928,38.68,76664.4,220.7,-0.06214,7e-05,5.62719]
[1779582677028,38.68,76667.65,220.7,-0.06194,7e-05,5.61309]
[1779582682044,38.69,76670.12,220.7,-0.06179,7e-05,5.60289]
[1779582687995,38.69,76662.53,220.7,-0.06234,7e-05,5.64116]
[1779582692028,38.7,76678.63,220.7,-0.06121,7e-05,5.56044]
[1779582697353,38.7,76685.0,219.3,-0.0608,7e-05,5.53184]
[1779582702627,38.71,76693.83,219.3,-0.06023,7e-05,5.4923]
[1779582702719,38.71,76693.83,219.3,-0.06023,7e-05,5.4923]
[1779582703105,38.71,76694.55,219.3,-0.0602,7e-05,5.48966]
[1779582703896,38.71,76694.55,219.3,-0.0602,7e-05,5.48966]
[1779582703897,38.71,76694.55,219.3,-0.0602,7e-05,5.48966]
[1779582704366,38.71,76694.55,219.3,-0.0602,7e-05,5.48966]
[1779582708202,38.71,76695.11,219.3,-0.06015,7e-05,5.48657]
[1779582708959,38.71,76696.63,219.3,-0.06005,7e-05,5.47924]
[1779582709138,38.71,76696.63,219.3,-0.06005,7e-05,5.47924]
[1779582714183,38.71,76697.79,219.3,-0.05996,7e-05,5.47299]
[1779582719218,38.71,76700.82,219.3,-0.05975,7e-05,5.45808]
[1779582724253,38.7,76699.81,219.3,-0.05981,7e-05,5.46228]
[1779582729288,38.7,76700.14,219.3,-0.05978,7e-05,5.46019]
[1779582734323,38.7,76699.96,219.3,-0.05978,7e-05,5.46049]
[1779582740407,38.7,76699.6,219.3,-0.0598,7e-05,5.46176]
[1779582746717,38.7,76699.39,219.3,-0.0598,7e-05,5.46197]
[1779582748316,38.7,76694.62,219.3,-0.06012,7e-05,5.48422]
[1779582748741,38.7,76694.62,219.3,-0.06012,7e-05,5.48422]
[1779582748421,38.7,76671.29,219.3,-0.0617,7e-05,5.59481]
[1779582749571,38.7,76671.29,219.3,-0.0617,7e-05,5.59481]
[1779582749946,38.69,76663.39,219.3,-0.06224,7e-05,5.63227]
[1779582751560,38.69,76663.53,219.3,-0.06222,7e-05,5.63121]
[1779582752223,38.69,76664.51,219.3,-0.0621,7e-05,5.62117]
[1779582752772,38.69,76663.95,219.3,-0.06213,7e-05,5.62348]
[1779582752996,38.69,76663.95,219.3,-0.06213,7e-05,5.62348]
[1779582753456,38.69,76664.1,219.3,-0.06212,7e-05,5.62288]
[1779582755296,38.69,76664.08,219.3,-0.06212,7e-05,5.62261]
[1779582755470,38.69,76664.26,219.3,-0.0621,7e-05,5.62138]
[1779582756594,38.69,76664.26,219.3,-0.0621,7e-05,5.62138]
[1779582756695,38.69,76664.26,219.3,-0.06211,7e-05,5.62151]
[1779582758925,38.69,76664.36,219.3,-0.06209,7e-05,5.62066]
[1779582759498,38.69,76655.32,219.3,-0.06271,7e-05,5.66333]
[1779582764436,38.69,76652.29,219.3,-0.06292,7e-05,5.67812]
[1779582769568,38.69,76647.67,219.3,-0.06326,7e-05,5.70162]
[1779582778631,38.7,76647.36,219.3,-0.06331,7e-05,5.705]
[1779582782004,38.7,76647.29,219.3,-0.06332,7e-05,5.70594]
[1779582782659,38.7,76639.47,219.3,-0.06387,7e-05,5.74398]
[1779582787050,38.7,76636.15,219.3,-0.06413,7e-05,5.76138]
[1779582787051,38.7,76636.15,219.3,-0.06413,7e-05,5.76138]
[1779582791917,38.71,76636.87,219.3,-0.0641,7e-05,5.75948]
[1779582792729,38.71,76646.67,219.3,-0.06341,7e-05,5.71235]
[1779582797764,38.71,76646.84,219.3,-0.06341,7e-05,5.71207]
[1779582800271,38.71,76647.18,219.3,-0.06339,7e-05,5.71064]
[1779582800785,38.71,76647.49,219.3,-0.06337,7e-05,5.70926]
[1779582802333,38.71,76647.49,219.3,-0.06337,7e-05,5.70926]
[1779582802435,38.71,76647.49,219.3,-0.06338,7e-05,5.71006]
[1779582803277,38.71,76647.49,219.3,-0.06338,7e-05,5.71006]
[1779582803296,38.71,76647.49,219.3,-0.06338,7e-05,5.71006]
[1779582803812,38.71,76645.06,219.3,-0.06355,7e-05,5.72197]
[1779582808847,38.72,76642.26,219.3,-0.06378,7e-05,5.73737]
[1779582813882,38.72,76636.32,219.3,-0.06417,7e-05,5.76297]
[1779582819137,38.73,76635.66,219.3,-0.06424,7e-05,5.76749]
[1779582827695,38.74,76631.29,219.3,-0.06458,7e-05,5.79094]
[1779582833017,38.74,76633.03,219.3,-0.06449,7e-05,5.78526]
[1779582838052,38.75,76633.2,219.3,-0.06451,7e-05,5.78609]
[1779582843088,38.75,76634.51,219.3,-0.06444,7e-05,5.78141]
[1779582844414,38.75,76634.51,219.3,-0.06444,7e-05,5.78141]
[1779582844511,38.75,76634.6,219.3,-0.06444,7e-05,5.78132]
[1779582845102,38.75,76643.65,219.3,-0.0638,7e-05,5.73758]
[1779582850137,38.76,76646.78,219.3,-0.0636,7e-05,5.72354]
[1779582855172,38.76,76647.1,219.3,-0.06359,7e-05,5.72305]
[1779582857987,38.76,76647.18,219.3,-0.06359,7e-05,5.72306]
[1779582858023,38.76,76647.18,219.3,-0.06359,7e-05,5.72306]
[1779582858039,38.76,76647.18,219.3,-0.06359,7e-05,5.72326]
[1779582862110,38.77,76646.64,219.3,-0.06365,7e-05,5.72709]
[1779582862221,38.77,76646.74,219.3,-0.06365,7e-05,5.727]
[1779582867257,38.77,76651.05,219.3,-0.06336,7e-05,5.70726]
[1779582872292,38.77,76650.37,219.3,-0.06337,7e-05,5.70663]
[1779582877327,38.78,76646.85,219.3,-0.06363,7e-05,5.7246]
[1779582882362,38.78,76645.75,219.3,-0.06372,7e-05,5.73072]
[1779582887397,38.78,76647.09,219.3,-0.06364,7e-05,5.72506]
[1779582892432,38.78,76646.41,219.3,-0.0637,7e-05,5.72915]
[1779582897467,38.79,76650.23,219.3,-0.06344,7e-05,5.71152]
[1779582902502,38.79,76645.62,219.3,-0.06378,7e-05,5.73462]
[1779582907536,38.79,76644.98,219.3,-0.06383,7e-05,5.73838]
[1779582912572,38.79,76645.35,219.3,-0.06381,7e-05,5.73723]
[1779582917607,38.79,76646.03,219.3,-0.06378,7e-05,5.73459]
[1779582922641,38.8,76652.73,219.3,-0.06332,7e-05,5.703]
[1779582924657,38.8,76662.1,219.3,-0.06267,7e-05,5.65837]
[1779582929693,38.8,76665.3,219.3,-0.06247,7e-05,5.64439]
[1779582934728,38.81,76667.58,219.3,-0.06229,7e-05,5.63]
[1779582939820,38.81,76667.64,219.3,-0.0623,7e-05,5.631]
[1779582945809,38.82,76663.87,219.3,-0.06259,7e-05,5.65128]
[1779582950844,38.82,76666.33,219.3,-0.06244,7e-05,5.6411]
[1779582956886,38.83,76666.11,219.3,-0.06249,7e-05,5.64414]
[1779582961929,38.83,76668.32,219.3,-0.06236,7e-05,5.63529]
[1779582968976,38.84,76669.28,219.3,-0.06233,7e-05,5.63323]
[1779582974011,38.85,76671.79,219.3,-0.06218,7e-05,5.62307]
[1779582979046,38.85,76672.82,219.3,-0.06214,7e-05,5.62011]
[1779582984082,38.86,76672.63,219.3,-0.06218,7e-05,5.623]
[1779582988181,38.86,76669.28,219.3,-0.06243,7e-05,5.64017]
[1779582988197,38.86,76663.44,219.3,-0.06284,7e-05,5.66886]
[1779582991376,38.88,76657.64,219.3,-0.06333,7e-05,5.70245]
[1779582995608,38.88,76656.39,219.3,-0.06338,7e-05,5.70439]
[1779582995705,38.89,76656.31,219.3,-0.0634,7e-05,5.70615]
[1779582996189,38.89,76667.55,219.3,-0.06262,7e-05,5.65232]
[1779583001224,38.89,76662.74,219.3,-0.06297,7e-05,5.67598]
[1779583006259,38.89,76662.58,219.3,-0.06298,7e-05,5.67732]
[1779583014315,38.89,76663.16,219.3,-0.06296,7e-05,5.67547]
[1779583019350,38.9,76662.96,219.3,-0.06298,7e-05,5.677]
[1779583026399,38.9,76665.6,219.3,-0.06281,7e-05,5.66525]
[1779583031435,38.9,76669.34,219.3,-0.06256,7e-05,5.64812]
[1779583033354,38.9,76673.37,219.3,-0.06229,7e-05,5.62905]
[1779583033676,38.9,76673.37,219.3,-0.06229,7e-05,5.62905]
[1779583033843,38.9,76682.74,219.3,-0.06165,7e-05,5.58467]
[1779583034464,38.9,76694.79,219.3,-0.06084,7e-05,5.52791]
[1779583039499,38.91,76695.47,219.3,-0.06081,7e-05,5.52646]
[1779583044535,38.91,76690.82,219.3,-0.06115,7e-05,5.54997]
[1779583049570,38.92,76690.21,219.3,-0.06121,7e-05,5.55413]
[1779583055297,38.92,76691.65,219.3,-0.06108,7e-05,5.54338]
[1779583060410,38.92,76691.18,219.3,-0.06113,7e-05,5.54723]
[1779583065689,38.93,76692.91,219.3,-0.06104,7e-05,5.54062]
[1779583067872,38.93,76693.26,219.3,-0.06102,7e-05,5.53924]
[1779583067945,38.93,76695.05,219.3,-0.0609,7e-05,5.53107]
[1779583070816,38.93,76696.72,219.3,-0.06078,7e-05,5.52279]
[1779583071854,38.93,76697.01,219.3,-0.06076,7e-05,5.52123]
[1779583071955,38.93,76700.28,219.3,-0.06054,7e-05,5.50565]
[1779583072397,38.93,76700.28,219.3,-0.06054,7e-05,5.50565]
[1779583072739,38.93,76702.42,219.3,-0.0604,7e-05,5.49591]
[1779583073289,38.93,76702.42,219.3,-0.0604,7e-05,5.49591]
[1779583078781,38.93,76702.74,219.3,-0.06037,7e-05,5.49354]
[1779583084822,38.92,76702.61,219.3,-0.06036,7e-05,5.49327]
[1779583089858,38.92,76695.14,219.3,-0.06085,7e-05,5.52768]
[1779583094780,38.92,76695.2,219.3,-0.06084,7e-05,5.52659]
[1779583099928,38.91,76695.0,219.3,-0.06083,7e-05,5.52612]
[1779583104963,38.91,76695.97,219.3,-0.06075,7e-05,5.52037]
[1779583107823,38.91,76696.25,219.3,-0.06072,7e-05,5.5186]
[1779583107880,38.91,76696.25,219.3,-0.06072,7e-05,5.5186]
[1779583109841,38.91,76700.66,219.3,-0.06042,7e-05,5.49741]
[1779583110348,38.91,76700.28,219.3,-0.06044,7e-05,5.49901]
[1779583116002,38.9,76700.45,219.3,-0.06037,7e-05,5.49235]
[1779583116020,38.9,76700.45,219.3,-0.06037,7e-05,5.49235]
[1779583118354,38.9,76701.65,219.3,-0.06028,7e-05,5.48627]
[1779583118395,38.9,76701.65,219.3,-0.06028,7e-05,5.48627]
[1779583123833,38.9,76701.76,219.3,-0.06027,7e-05,5.4855]
[1779583123839,38.9,76701.76,219.3,-0.06027,7e-05,5.4855]
[1779583125845,38.9,76701.76,219.3,-0.06027,7e-05,5.48499]
[1779583125846,38.9,76701.76,219.3,-0.06027,7e-05,5.48499]
[1779583128379,38.9,76701.41,219.3,-0.06028,7e-05,5.48612]
[1779583130382,38.9,76701.63,219.3,-0.06026,7e-05,5.48483]
[1779583131144,38.9,76701.63,219.3,-0.06026,7e-05,5.48483]
[1779583133146,38.9,76701.59,219.3,-0.06027,7e-05,5.48489]
[1779583133151,38.9,76701.59,219.3,-0.06027,7e-05,5.48489]
[1779583135484,38.9,76705.0,219.3,-0.06003,7e-05,5.46838]
[1779583137973,38.9,76705.27,219.3,-0.06001,7e-05,5.4669]
[1779583143678,38.89,76704.5,219.3,-0.06005,7e-05,5.46998]
[1779583149632,38.89,76703.65,219.3,-0.0601,7e-05,5.47301]
[1779583156340,38.89,76703.5,219.3,-0.06008,7e-05,5.47208]
[1779583161376,38.88,76703.93,219.3,-0.06004,7e-05,5.46914]
[1779583166411,38.88,76703.12,219.3,-0.06008,7e-05,5.47201]
[1779583171446,38.88,76702.02,219.3,-0.06009,7e-05,5.47131]
[1779583176481,38.88,76694.93,219.3,-0.06056,7e-05,5.50366]
[1779583177262,38.88,76694.93,219.3,-0.06056,7e-05,5.50366]
[1779583183530,38.87,76695.27,219.3,-0.06051,7e-05,5.50043]
[1779583184268,38.87,76695.27,219.3,-0.06051,7e-05,5.50043]
[1779583189572,38.87,76695.3,219.3,-0.06049,7e-05,5.49917]
[1779583198635,38.86,76695.52,219.3,-0.06046,7e-05,5.49655]
[1779583203670,38.86,76696.53,219.3,-0.06038,7e-05,5.49098]
[1779583209712,38.86,76696.38,219.3,-0.06037,7e-05,5.4907]
[1779583211730,38.86,76707.3,219.3,-0.05964,7e-05,5.4391]
[1779583212549,38.86,76707.3,219.3,-0.05964,7e-05,5.4391]
[1779583214061,38.86,76708.65,219.3,-0.05955,7e-05,5.43269]
[1779583214070,38.86,76708.65,219.3,-0.05955,7e-05,5.43269]
[1779583214109,38.86,76708.65,219.3,-0.05955,7e-05,5.43269]
[1779583217224,38.86,76710.54,219.3,-0.05942,7e-05,5.42354]
[1779583217773,38.85,76720.03,219.3,-0.05879,7e-05,5.37907]
[1779583220224,38.85,76731.04,219.3,-0.05807,7e-05,5.32797]
[1779583225829,38.86,76730.5,219.3,-0.05811,7e-05,5.33072]
[1779583230864,38.86,76733.08,219.3,-0.05794,6e-05,5.31894]
[1779583235900,38.86,76728.81,219.3,-0.05817,7e-05,5.33392]
[1779583239761,38.86,76728.53,219.2,-0.05819,7e-05,5.33523]
[1779583245971,38.86,76729.13,219.2,-0.05815,7e-05,5.33241]
[1779583251010,38.86,76716.35,219.2,-0.05899,7e-05,5.39163]
[1779583256049,38.85,76714.11,219.2,-0.05913,7e-05,5.40145]
[1779583261084,38.85,76718.93,219.2,-0.0588,7e-05,5.37843]
[1779583266119,38.85,76718.87,219.2,-0.0588,7e-05,5.3783]
[1779583266467,38.85,76718.87,219.2,-0.0588,7e-05,5.3783]
[1779583272161,38.85,76718.21,219.2,-0.05883,7e-05,5.38086]
[1779583275570,38.85,76718.68,219.2,-0.0588,7e-05,5.37841]
[1779583276368,38.85,76707.66,219.2,-0.05953,7e-05,5.42975]
[1779583278781,38.85,76700.76,219.2,-0.05998,7e-05,5.4617]
[1779583284245,38.84,76701.98,219.2,-0.05988,7e-05,5.45472]
[1779583286108,38.84,76700.25,219.2,-0.06,7e-05,5.46266]
[1779583286377,38.84,76699.05,219.2,-0.06007,7e-05,5.4681]
[1779583287587,38.84,76698.34,219.2,-0.06013,7e-05,5.47173]
[1779583288273,38.84,76697.98,219.2,-0.06015,7e-05,5.47376]
[1779583291848,38.84,76698.0,219.2,-0.0601,7e-05,5.46828]
[1779583292301,38.84,76697.88,219.2,-0.0601,7e-05,5.4687]
[1779583296096,38.84,76698.06,219.2,-0.0601,7e-05,5.46856]
[1779583296199,38.85,76698.06,219.2,-0.06011,7e-05,5.46927]
[1779583297173,38.85,76698.06,219.2,-0.06011,7e-05,5.46927]
[1779583297337,38.85,76697.86,219.2,-0.06012,7e-05,5.47006]
[1779583298073,38.85,76697.86,219.2,-0.06012,7e-05,5.47006]
[1779583298344,38.85,76697.95,219.2,-0.06012,7e-05,5.46999]
[1779583306400,38.84,76697.58,219.2,-0.06013,7e-05,5.47058]
[1779583307398,38.84,76697.58,219.2,-0.06013,7e-05,5.47058]
[1779583312443,38.84,76692.84,219.2,-0.06043,7e-05,5.4918]
[1779583319967,38.84,76692.84,219.2,-0.06043,7e-05,5.4918]
[1779583321035,38.84,76692.84,219.2,-0.06041,7e-05,5.49005]
[1779583322060,38.83,76692.84,219.2,-0.06041,7e-05,5.48983]
[1779583322159,38.83,76692.84,219.2,-0.06041,7e-05,5.48983]
[1779583322283,38.83,76692.84,219.2,-0.06041,7e-05,5.48983]
[1779583322335,38.83,76692.84,219.2,-0.0604,7e-05,5.48962]
[1779583322659,38.83,76676.84,219.2,-0.06149,7e-05,5.56564]
[1779583327659,38.84,76678.86,219.2,-0.06136,7e-05,5.55667]
[1779583337623,38.84,76674.14,219.2,-0.06171,7e-05,5.58128]
[1779583342658,38.85,76675.52,219.2,-0.06163,7e-05,5.57552]
[1779583350601,38.85,76675.56,219.2,-0.06164,7e-05,5.57585]
[1779583350716,38.85,76675.66,219.2,-0.06164,7e-05,5.57622]
[1779583351531,38.85,76675.66,219.2,-0.06164,7e-05,5.57622]
[1779583352028,38.85,76675.75,219.2,-0.06158,7e-05,5.57051]
[1779583352462,38.85,76675.75,219.2,-0.06158,7e-05,5.57051]
[1779583354794,38.85,76675.75,219.2,-0.06158,7e-05,5.57051]
[1779583359872,38.85,76683.02,219.2,-0.06109,7e-05,5.53644]
[1779583359936,38.85,76683.13,219.2,-0.06109,7e-05,5.53615]
[1779583365822,38.85,76685.2,219.2,-0.06093,7e-05,5.52495]
[1779583370857,38.84,76686.48,219.2,-0.06083,7e-05,5.51784]
[1779583377906,38.84,76688.2,219.2,-0.06069,7e-05,5.50845]
[1779583384955,38.84,76686.86,219.2,-0.06077,7e-05,5.51353]
[1779583389990,38.83,76689.74,219.2,-0.06056,7e-05,5.49915]
[1779583395026,38.83,76689.45,219.2,-0.06057,7e-05,5.49981]
[1779583400495,38.83,76697.12,219.2,-0.06005,7e-05,5.46315]
[1779583407111,38.83,76689.75,219.2,-0.06053,7e-05,5.49678]
[1779583409914,38.83,76685.74,219.2,-0.06079,7e-05,5.51534]
[1779583410132,38.82,76683.77,219.2,-0.06092,7e-05,5.52445]
[1779583410508,38.82,76683.77,219.2,-0.06092,7e-05,5.52445]
[1779583416174,38.83,76679.41,219.2,-0.06119,7e-05,5.54187]
[1779583422216,38.83,76676.15,219.2,-0.06144,7e-05,5.55882]
[1779583427251,38.84,76678.92,219.2,-0.06127,7e-05,5.54687]
[1779583434300,38.84,76679.3,219.2,-0.06126,7e-05,5.54676]
[1779583440344,38.85,76672.97,219.2,-0.06171,7e-05,5.57815]
[1779583445381,38.85,76671.87,219.2,-0.0618,7e-05,5.58422]
[1779583453460,38.85,76671.05,219.2,-0.06187,7e-05,5.58882]
[1779583460488,38.86,76670.42,219.2,-0.06194,7e-05,5.59388]
[1779583465523,38.86,76669.77,219.2,-0.062,7e-05,5.59795]
[1779583474586,38.87,76669.81,219.2,-0.06197,7e-05,5.59452]
[1779583479621,38.87,76666.41,219.2,-0.06222,7e-05,5.61168]
[1779583484656,38.87,76666.33,219.2,-0.06224,7e-05,5.61295]
[1779583489691,38.87,76662.65,219.2,-0.0625,7e-05,5.63147]
[1779583494726,38.88,76659.29,219.2,-0.06275,7e-05,5.64824]
[1779583499761,38.88,76658.81,219.2,-0.06279,7e-05,5.65114]
[1779583504796,38.88,76656.57,219.2,-0.06295,7e-05,5.66242]
[1779583508823,38.88,76647.03,219.2,-0.06362,7e-05,5.70849]
[1779583513860,38.88,76647.83,219.2,-0.06356,7e-05,5.70468]
[1779583519695,38.88,76647.68,219.2,-0.06358,7e-05,5.70546]
[1779583523930,38.88,76658.01,219.2,-0.06286,7e-05,5.65605]
[1779583528965,38.88,76659.67,219.2,-0.06275,7e-05,5.64859]
[1779583534000,38.88,76666.78,219.2,-0.06222,7e-05,5.61018]
[1779583539512,38.89,76666.44,219.2,-0.06225,7e-05,5.61244]
[1779583545080,38.89,76671.54,219.2,-0.06192,7e-05,5.58928]
[1779583547094,38.89,76682.95,219.2,-0.06114,7e-05,5.53555]
[1779583552129,38.89,76683.21,219.2,-0.06114,7e-05,5.53571]
[1779583557164,38.9,76684.73,219.2,-0.06106,7e-05,5.52987]
[1779583558966,38.9,76689.72,219.2,-0.06073,7e-05,5.50657]
[1779583558986,38.9,76689.72,219.2,-0.06073,7e-05,5.50657]
[1779583559078,38.9,76689.72,219.2,-0.06073,7e-05,5.50657]
[1779583559178,38.9,76700.49,219.2,-0.06001,7e-05,5.45622]
[1779583560900,38.9,76706.33,219.2,-0.05962,7e-05,5.42877]
[1779583560941,38.9,76706.33,219.2,-0.05962,7e-05,5.42877]
[1779583562200,38.9,76690.92,219.2,-0.06065,7e-05,5.50092]
[1779583562815,38.9,76690.92,219.2,-0.06065,7e-05,5.50092]
[1779583563207,38.9,76693.15,219.2,-0.06049,7e-05,5.49023]
[1779583566251,38.9,76688.06,219.2,-0.06085,7e-05,5.51487]
[1779583566325,38.9,76689.28,219.2,-0.06077,7e-05,5.50941]
[1779583567531,38.9,76689.28,219.2,-0.06077,7e-05,5.50941]
[1779583567573,38.9,76688.07,219.2,-0.06085,7e-05,5.51492]
[1779583571020,38.9,76686.7,219.2,-0.06095,7e-05,5.52227]
[1779583571663,38.9,76686.7,219.2,-0.06095,7e-05,5.52227]
[1779583571263,38.9,76686.47,219.2,-0.06097,7e-05,5.52364]
[1779583571723,38.9,76686.47,219.2,-0.06097,7e-05,5.52364]
[1779583573562,38.9,76686.47,219.2,-0.06097,7e-05,5.52364]
[1779583573563,38.9,76686.37,219.2,-0.06098,7e-05,5.52418]
[1779583579322,38.9,76686.32,219.2,-0.06096,7e-05,5.52321]
[1779583584492,38.9,76691.64,219.2,-0.06059,7e-05,5.49731]
[1779583586492,38.9,76696.19,219.2,-0.06028,7e-05,5.47561]
[1779583592222,38.89,76687.66,219.2,-0.0608,7e-05,5.50985]
[1779583592254,38.89,76687.66,219.2,-0.0608,7e-05,5.50985]
[1779583594409,38.89,76692.18,219.2,-0.06049,7e-05,5.48821]
[1779583594651,38.89,76692.18,219.2,-0.06049,7e-05,5.48821]
[1779583595261,38.89,76696.56,219.2,-0.06019,7e-05,5.46747]
[1779583595267,38.89,76696.56,219.2,-0.06019,7e-05,5.46747]
[1779583597285,38.89,76700.76,219.2,-0.05991,7e-05,5.44757]
[1779583597334,38.89,76700.76,219.2,-0.05991,7e-05,5.44757]
[1779583599126,38.89,76702.79,219.2,-0.05977,7e-05,5.43793]
[1779583601305,38.89,76702.8,219.2,-0.05977,7e-05,5.43782]
[1779583604992,38.89,76704.7,219.2,-0.05964,7e-05,5.42868]
[1779583610543,38.89,76704.32,219.2,-0.05966,7e-05,5.43009]
[1779583615577,38.89,76704.41,219.2,-0.05965,7e-05,5.42939]
[1779583620816,38.89,76704.37,219.2,-0.05965,7e-05,5.42941]
[1779583622994,38.89,76707.4,219.2,-0.05944,7e-05,5.41503]
[1779583624367,38.89,76707.26,219.2,-0.05945,7e-05,5.41563]
[1779583625143,38.89,76708.85,219.2,-0.05935,7e-05,5.40817]
[1779583625146,38.89,76708.85,219.2,-0.05935,7e-05,5.40817]
[1779583626583,38.89,76714.77,219.2,-0.05895,7e-05,5.38054]
[1779583628916,38.89,76712.21,219.2,-0.05912,7e-05,5.39233]
[1779583630872,38.89,76715.31,219.2,-0.05891,7e-05,5.3778]
[1779583636732,38.89,76713.59,219.2,-0.05902,7e-05,5.38555]
[1779583637734,38.89,76713.59,219.2,-0.05902,7e-05,5.38555]
[1779583640242,38.89,76713.42,219.2,-0.05903,7e-05,5.38624]
[1779583642234,38.89,76716.55,219.2,-0.05883,7e-05,5.37165]
[1779583648815,38.89,76719.39,219.2,-0.05864,7e-05,5.35854]
[1779583649932,38.89,76719.39,219.2,-0.05864,7e-05,5.35854]
[1779583656871,38.89,76722.92,219.2,-0.05837,7e-05,5.33758]
[1779583663921,38.89,76719.7,219.2,-0.05858,7e-05,5.35259]
[1779583669302,38.89,76722.13,219.2,-0.05842,7e-05,5.34132]
[1779583670412,38.89,76723.05,219.2,-0.05836,7e-05,5.33707]
[1779583670445,38.89,76723.05,219.2,-0.05836,7e-05,5.33707]
[1779583671534,38.89,76723.19,219.2,-0.05835,7e-05,5.33644]
[1779583671674,38.89,76723.19,219.2,-0.05835,7e-05,5.33644]
[1779583671784,38.89,76723.19,219.2,-0.05835,7e-05,5.33644]
[1779583671837,38.89,76723.19,219.2,-0.05835,7e-05,5.33644]
[1779583671561,38.89,76767.11,219.2,-0.05553,6e-05,5.1353]
[1779583672644,38.89,76767.11,219.2,-0.05553,6e-05,5.1353]
[1779583672741,38.9,76817.51,219.2,-0.05247,6e-05,4.91321]
[1779583673147,38.9,76817.51,219.2,-0.05247,6e-05,4.91321]
[1779583673729,38.9,76827.95,219.2,-0.05185,6e-05,4.86737]
[1779583673830,38.9,76827.95,219.2,-0.05185,6e-05,4.86737]
[1779583674075,38.9,76827.95,219.2,-0.05185,6e-05,4.86737]
[1779583674740,38.9,76828.21,219.2,-0.05185,6e-05,4.8673]
[1779583677027,38.9,76814.69,219.2,-0.05267,6e-05,4.92744]
[1779583680049,38.91,76823.83,219.2,-0.05215,6e-05,4.88989]
[1779583682530,38.92,76807.74,219.2,-0.05315,6e-05,4.96281]
[1779583684096,38.92,76797.19,219.2,-0.0538,6e-05,5.0102]
[1779583689796,38.93,76797.67,219.2,-0.05381,6e-05,5.0107]
[1779583690687,38.93,76799.56,219.2,-0.05369,6e-05,5.00228]
[1779583695364,38.94,76804.9,219.2,-0.05341,6e-05,4.98198]
[1779583695799,38.94,76804.9,219.2,-0.05341,6e-05,4.98198]
[1779583695808,38.94,76808.41,219.2,-0.0532,6e-05,4.96642]
[1779583696243,38.94,76808.41,219.2,-0.0532,6e-05,4.96642]
[1779583696250,38.94,76808.41,219.2,-0.0532,6e-05,4.96642]
[1779583696686,38.94,76808.41,219.2,-0.0532,6e-05,4.96642]
[1779583696693,38.94,76808.41,219.2,-0.0532,6e-05,4.96642]
[1779583697102,38.94,76801.55,219.2,-0.05363,6e-05,4.998]
[1779583697111,38.94,76801.55,219.2,-0.05363,6e-05,4.998]
[1779583697511,38.94,76801.55,219.2,-0.05363,6e-05,4.998]
[1779583697518,38.94,76801.55,219.2,-0.05363,6e-05,4.998]
[1779583697974,38.94,76800.28,219.2,-0.05371,6e-05,5.00417]
[1779583697981,38.94,76800.28,219.2,-0.05371,6e-05,5.00417]
[1779583698444,38.94,76800.28,219.2,-0.05371,6e-05,5.00417]
[1779583698452,38.94,76800.28,219.2,-0.05371,6e-05,5.00417]
[1779583698875,38.94,76800.28,219.2,-0.05371,6e-05,5.00417]
[1779583698911,38.94,76800.4,219.2,-0.05371,6e-05,5.00416]
[1779583699356,38.94,76800.4,219.2,-0.05371,6e-05,5.00416]
[1779583699364,38.94,76800.4,219.2,-0.05371,6e-05,5.00416]
[1779583699371,38.94,76800.4,219.2,-0.05371,6e-05,5.00416]
[1779583699787,38.94,76800.4,219.2,-0.05371,6e-05,5.00416]
[1779583699798,38.94,76800.4,219.2,-0.05371,6e-05,5.00416]
[1779583699808,38.94,76818.22,219.2,-0.05264,6e-05,4.9258]
[1779583700231,38.94,76818.22,219.2,-0.05264,6e-05,4.9258]
[1779583700238,38.94,76818.22,219.2,-0.05264,6e-05,4.9258]
[1779583700639,38.94,76818.22,219.2,-0.05264,6e-05,4.9258]
[1779583700647,38.94,76818.22,219.2,-0.05264,6e-05,4.9258]
[1779583701088,38.95,76821.94,219.2,-0.05243,6e-05,4.91008]
[1779583701100,38.95,76821.94,219.2,-0.05243,6e-05,4.91008]
[1779583701509,38.95,76821.94,219.2,-0.05243,6e-05,4.91008]
[1779583701516,38.95,76821.94,219.2,-0.05243,6e-05,4.91008]
[1779583701944,38.95,76821.88,219.2,-0.05244,6e-05,4.91102]
[1779583701954,38.95,76821.88,219.2,-0.05244,6e-05,4.91102]
[1779583702382,38.95,76821.88,219.2,-0.05244,6e-05,4.91102]
[1779583702389,38.95,76821.88,219.2,-0.05244,6e-05,4.91102]
[1779583702794,38.95,76821.88,219.2,-0.05244,6e-05,4.91102]
[1779583702801,38.95,76821.88,219.2,-0.05244,6e-05,4.91102]
[1779583703244,38.95,76822.11,219.2,-0.05243,6e-05,4.91069]
[1779583703252,38.95,76822.11,219.2,-0.05243,6e-05,4.91069]
[1779583703672,38.95,76822.11,219.2,-0.05243,6e-05,4.91069]
[1779583703679,38.95,76822.11,219.2,-0.05243,6e-05,4.91069]
[1779583704120,38.95,76821.25,219.2,-0.05249,6e-05,4.91515]
[1779583704127,38.95,76821.25,219.2,-0.05249,6e-05,4.91515]
[1779583704580,38.95,76821.25,219.2,-0.05249,6e-05,4.91515]
[1779583704587,38.95,76821.25,219.2,-0.05249,6e-05,4.91515]
[1779583705059,38.96,76821.94,219.2,-0.05246,6e-05,4.91278]
[1779583705066,38.96,76821.94,219.2,-0.05246,6e-05,4.91278]
[1779583705493,38.96,76821.94,219.2,-0.05246,6e-05,4.91278]
[1779583705499,38.96,76821.94,219.2,-0.05246,6e-05,4.91278]
[1779583705942,38.96,76822.74,219.2,-0.05242,6e-05,4.90994]
[1779583705949,38.96,76822.74,219.2,-0.05242,6e-05,4.90994]
[1779583706377,38.96,76822.74,219.2,-0.05242,6e-05,4.90994]
[1779583706384,38.96,76822.74,219.2,-0.05242,6e-05,4.90994]
[1779583706803,38.96,76822.74,219.2,-0.05242,6e-05,4.90994]
[1779583706811,38.96,76822.74,219.2,-0.05242,6e-05,4.90994]
[1779583707222,38.96,76823.5,219.2,-0.05239,6e-05,4.90728]
[1779583707230,38.96,76823.5,219.2,-0.05239,6e-05,4.90728]
[1779583707298,38.96,76823.5,219.2,-0.05239,6e-05,4.90728]
[1779583707648,38.96,76823.5,219.2,-0.05239,6e-05,4.90728]
[1779583707656,38.96,76823.5,219.2,-0.05239,6e-05,4.90728]
[1779583708108,38.96,76828.57,219.2,-0.05209,6e-05,4.88573]
[1779583708116,38.96,76828.57,219.2,-0.05209,6e-05,4.88573]
[1779583708524,38.96,76828.57,219.2,-0.05209,6e-05,4.88573]
[1779583708534,38.96,76828.57,219.2,-0.05209,6e-05,4.88573]
[1779583708710,38.96,76828.57,219.2,-0.05209,6e-05,4.88573]
[1779583708938,38.96,76832.29,219.2,-0.05188,6e-05,4.86985]
[1779583708946,38.96,76832.29,219.2,-0.05188,6e-05,4.86985]
[1779583709243,38.96,76832.29,219.2,-0.05188,6e-05,4.86985]
[1779583709394,38.96,76832.29,219.2,-0.05188,6e-05,4.86985]
[1779583709401,38.96,76832.29,219.2,-0.05188,6e-05,4.86985]
[1779583709828,38.96,76832.29,219.2,-0.05188,6e-05,4.86985]
[1779583709836,38.96,76824.97,219.2,-0.05232,6e-05,4.90266]
[1779583710239,38.96,76824.97,219.2,-0.05232,6e-05,4.90266]
[1779583710246,38.96,76824.97,219.2,-0.05232,6e-05,4.90266]
[1779583710696,38.96,76824.97,219.2,-0.05232,6e-05,4.90266]
[1779583710703,38.96,76824.97,219.2,-0.05232,6e-05,4.90266]
[1779583711109,38.97,76824.85,219.2,-0.05234,6e-05,4.90366]
[1779583711117,38.97,76824.85,219.2,-0.05234,6e-05,4.90366]
[1779583711572,38.97,76824.85,219.2,-0.05234,6e-05,4.90366]
[1779583711580,38.97,76824.85,219.2,-0.05234,6e-05,4.90366]
[1779583711999,38.97,76825.48,219.2,-0.05226,6e-05,4.89666]
[1779583712007,38.97,76825.48,219.2,-0.05226,6e-05,4.89666]
[1779583712417,38.97,76825.48,219.2,-0.05226,6e-05,4.89666]
[1779583712426,38.97,76825.48,219.2,-0.05226,6e-05,4.89666]
[1779583712849,38.97,76824.92,219.2,-0.0523,6e-05,4.8996]
[1779583712857,38.97,76824.92,219.2,-0.0523,6e-05,4.8996]
[1779583713263,38.97,76824.92,219.2,-0.0523,6e-05,4.8996]
[1779583713270,38.97,76824.92,219.2,-0.0523,6e-05,4.8996]
[1779583713360,38.97,76824.92,219.2,-0.0523,6e-05,4.8996]
[1779583713691,38.97,76824.92,219.2,-0.0523,6e-05,4.8996]
[1779583713698,38.97,76824.92,219.2,-0.0523,6e-05,4.8996]
[1779583714123,38.97,76825.16,219.2,-0.05229,6e-05,4.89902]
[1779583714130,38.97,76825.16,219.2,-0.05229,6e-05,4.89902]
[1779583714568,38.97,76825.16,219.2,-0.05229,6e-05,4.89902]
[1779583714574,38.97,76825.16,219.2,-0.05229,6e-05,4.89902]
[1779583715020,38.97,76825.16,219.2,-0.0523,6e-05,4.89972]
[1779583715026,38.97,76825.16,219.2,-0.0523,6e-05,4.89972]
[1779583715453,38.97,76825.16,219.2,-0.0523,6e-05,4.89972]
[1779583715459,38.97,76825.16,219.2,-0.0523,6e-05,4.89972]
[1779583715518,38.97,76825.16,219.2,-0.0523,6e-05,4.89972]
[1779583715861,38.97,76825.72,219.2,-0.05228,6e-05,4.89797]
[1779583715868,38.97,76825.72,219.2,-0.05228,6e-05,4.89797]
[1779583716289,38.97,76825.72,219.2,-0.05228,6e-05,4.89797]
[1779583716298,38.97,76825.72,219.2,-0.05228,6e-05,4.89797]
[1779583716732,38.97,76825.72,219.2,-0.05228,6e-05,4.89797]
[1779583716739,38.97,76825.72,219.2,-0.05228,6e-05,4.89797]
[1779583717192,38.98,76829.77,219.2,-0.05204,6e-05,4.88065]
[1779583717199,38.98,76829.77,219.2,-0.05204,6e-05,4.88065]
[1779583717379,38.98,76829.77,219.2,-0.05204,6e-05,4.88065]
[1779583717389,38.98,76829.77,219.2,-0.05204,6e-05,4.88065]
[1779583717391,38.98,76829.77,219.2,-0.05204,6e-05,4.88065]
[1779583722452,38.98,76829.55,219.2,-0.05208,6e-05,4.88355]
[1779583724780,38.99,76829.75,219.2,-0.05208,6e-05,4.88364]
[1779583724822,38.99,76829.75,219.2,-0.05209,6e-05,4.8846]
[1779583725326,38.99,76829.75,219.2,-0.05209,6e-05,4.8846]
[1779583726620,38.99,76821.74,219.2,-0.05257,6e-05,4.91974]
[1779583726722,38.99,76815.02,219.2,-0.053,6e-05,4.95079]
[1779583727041,38.99,76815.02,219.2,-0.053,6e-05,4.95079]
[1779583727049,38.99,76815.02,219.2,-0.053,6e-05,4.95079]
[1779583727471,38.99,76815.02,219.2,-0.053,6e-05,4.95079]
[1779583727483,38.99,76815.02,219.2,-0.053,6e-05,4.95079]
[1779583727913,38.99,76814.47,219.2,-0.05304,6e-05,4.95384]
[1779583727919,38.99,76814.47,219.2,-0.05304,6e-05,4.95384]
[1779583728336,38.99,76814.47,219.2,-0.05304,6e-05,4.95384]
[1779583728343,38.99,76814.47,219.2,-0.05304,6e-05,4.95384]
[1779583728770,38.99,76814.47,219.2,-0.05304,6e-05,4.95384]
[1779583728776,38.99,76814.47,219.2,-0.05304,6e-05,4.95384]
[1779583729183,39.0,76814.87,219.2,-0.05302,6e-05,4.95269]
[1779583729191,39.0,76814.87,219.2,-0.05302,6e-05,4.95269]
[1779583729642,39.0,76814.87,219.2,-0.05302,6e-05,4.95269]
[1779583729649,39.0,76814.87,219.2,-0.05302,6e-05,4.95269]
[1779583730089,39.0,76814.83,219.2,-0.05303,6e-05,4.95349]
[1779583730096,39.0,76814.83,219.2,-0.05303,6e-05,4.95349]
[1779583730508,39.0,76814.83,219.2,-0.05303,6e-05,4.95349]
[1779583730516,39.0,76814.83,219.2,-0.05303,6e-05,4.95349]
[1779583730922,39.0,76814.76,219.2,-0.05305,6e-05,4.95443]
[1779583730929,39.0,76814.76,219.2,-0.05305,6e-05,4.95443]
[1779583731336,39.0,76814.76,219.2,-0.05305,6e-05,4.95443]
[1779583731343,39.0,76814.76,219.2,-0.05305,6e-05,4.95443]
[1779583731787,39.0,76814.76,219.2,-0.05305,6e-05,4.95443]
[1779583731795,39.0,76814.76,219.2,-0.05305,6e-05,4.95443]
[1779583732230,39.0,76815.18,219.2,-0.05303,6e-05,4.9532]
[1779583732240,39.0,76815.18,219.2,-0.05303,6e-05,4.9532]
[1779583732660,39.0,76815.18,219.2,-0.05303,6e-05,4.9532]
[1779583732667,39.0,76815.18,219.2,-0.05303,6e-05,4.9532]
[1779583733073,39.0,76807.91,219.2,-0.05348,6e-05,4.98599]
[1779583733081,39.0,76807.91,219.2,-0.05348,6e-05,4.98599]
[1779583733514,39.0,76807.91,219.2,-0.05348,6e-05,4.98599]
[1779583733521,39.0,76807.91,219.2,-0.05348,6e-05,4.98599]
[1779583733979,39.01,76806.13,219.2,-0.0536,6e-05,4.99445]
[1779583733985,39.01,76806.13,219.2,-0.0536,6e-05,4.99445]
[1779583734433,39.01,76806.13,219.2,-0.0536,6e-05,4.99445]
[1779583734440,39.01,76806.13,219.2,-0.0536,6e-05,4.99445]
[1779583734895,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583734902,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583735330,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583735337,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583735784,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583735793,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583736207,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583736213,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583736657,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583736664,39.01,76805.85,219.2,-0.05362,6e-05,4.99626]
[1779583737067,39.01,76805.78,219.2,-0.05364,6e-05,4.99768]
[1779583737073,39.01,76805.78,219.2,-0.05364,6e-05,4.99768]
[1779583737530,39.01,76805.78,219.2,-0.05364,6e-05,4.99768]
[1779583737537,39.01,76805.78,219.2,-0.05364,6e-05,4.99768]
[1779583737939,39.01,76805.78,219.2,-0.05365,6e-05,4.99824]
[1779583737946,39.01,76805.78,219.2,-0.05365,6e-05,4.99824]
[1779583738416,39.01,76805.78,219.2,-0.05365,6e-05,4.99824]
[1779583738424,39.01,76805.78,219.2,-0.05365,6e-05,4.99824]
[1779583738825,39.01,76805.78,219.2,-0.05365,6e-05,4.99824]
[1779583738832,39.01,76805.78,219.2,-0.05365,6e-05,4.99824]
[1779583739236,39.01,76805.75,219.2,-0.05366,6e-05,4.99893]
[1779583739244,39.01,76805.75,219.2,-0.05366,6e-05,4.99893]
[1779583739644,39.01,76805.75,219.2,-0.05366,6e-05,4.99893]
[1779583739650,39.01,76805.75,219.2,-0.05366,6e-05,4.99893]
[1779583740081,39.02,76805.79,219.2,-0.05366,6e-05,4.9993]
[1779583740089,39.02,76805.79,219.2,-0.05366,6e-05,4.9993]
[1779583740529,39.02,76805.79,219.2,-0.05366,6e-05,4.9993]
[1779583740537,39.02,76805.79,219.2,-0.05366,6e-05,4.9993]
[1779583740982,39.02,76805.68,219.2,-0.05368,6e-05,5.00034]
[1779583740990,39.02,76805.68,219.2,-0.05368,6e-05,5.00034]
[1779583741391,39.02,76805.68,219.2,-0.05368,6e-05,5.00034]
[1779583741398,39.02,76805.68,219.2,-0.05368,6e-05,5.00034]
[1779583741798,39.02,76805.68,219.2,-0.05368,6e-05,5.00034]
[1779583741805,39.02,76805.68,219.2,-0.05368,6e-05,5.00034]
[1779583742221,39.02,76805.84,219.2,-0.05367,6e-05,5.00018]
[1779583742234,39.02,76805.84,219.2,-0.05367,6e-05,5.00018]
[1779583742642,39.02,76805.84,219.2,-0.05367,6e-05,5.00018]
[1779583742654,39.02,76805.84,219.2,-0.05367,6e-05,5.00018]
[1779583743095,39.02,76805.85,219.2,-0.05368,6e-05,5.00069]
[1779583743101,39.02,76805.85,219.2,-0.05368,6e-05,5.00069]
[1779583743517,39.02,76805.85,219.2,-0.05368,6e-05,5.00069]
[1779583743525,39.02,76805.85,219.2,-0.05368,6e-05,5.00069]
[1779583743935,39.02,76805.83,219.2,-0.05369,6e-05,5.00133]
[1779583743942,39.02,76805.83,219.2,-0.05369,6e-05,5.00133]
[1779583744363,39.02,76805.83,219.2,-0.05369,6e-05,5.00133]
[1779583744371,39.02,76805.83,219.2,-0.05369,6e-05,5.00133]
[1779583744785,39.02,76805.83,219.2,-0.05369,6e-05,5.00133]
[1779583744794,39.02,76805.83,219.2,-0.05369,6e-05,5.00133]
[1779583745198,39.02,76805.81,219.2,-0.0537,6e-05,5.00196]
[1779583745206,39.02,76805.81,219.2,-0.0537,6e-05,5.00196]
[1779583745605,39.02,76805.81,219.2,-0.0537,6e-05,5.00196]
[1779583745612,39.02,76805.81,219.2,-0.0537,6e-05,5.00196]
[1779583746043,39.03,76798.92,219.2,-0.05413,6e-05,5.03315]
[1779583746051,39.03,76798.92,219.2,-0.05413,6e-05,5.03315]
[1779583746496,39.03,76798.92,219.2,-0.05413,6e-05,5.03315]
[1779583746503,39.03,76798.92,219.2,-0.05413,6e-05,5.03315]
[1779583746916,39.03,76796.38,219.2,-0.05429,6e-05,5.04496]
[1779583746924,39.03,76796.38,219.2,-0.05429,6e-05,5.04496]
[1779583747337,39.03,76796.38,219.2,-0.05429,6e-05,5.04496]
[1779583747343,39.03,76796.38,219.2,-0.05429,6e-05,5.04496]
[1779583747789,39.03,76796.38,219.2,-0.05429,6e-05,5.04496]
[1779583747796,39.03,76796.38,219.2,-0.05429,6e-05,5.04496]
[1779583748232,39.03,76795.97,219.2,-0.05432,6e-05,5.04727]
[1779583748239,39.03,76795.97,219.2,-0.05432,6e-05,5.04727]
[1779583748638,39.03,76795.97,219.2,-0.05432,6e-05,5.04727]
[1779583748646,39.03,76795.97,219.2,-0.05432,6e-05,5.04727]
[1779583748648,39.03,76795.97,219.2,-0.05432,6e-05,5.04727]
[1779583748739,39.03,76792.93,219.2,-0.05452,6e-05,5.06131]
[1779583750576,39.03,76782.34,219.2,-0.05519,6e-05,5.10965]
[1779583755611,39.04,76783.23,219.2,-0.05516,6e-05,5.10758]
[1779583756854,39.04,76783.23,219.2,-0.05516,6e-05,5.10758]
[1779583758471,39.04,76787.65,219.2,-0.05489,6e-05,5.08852]
[1779583763667,39.05,76783.09,219.2,-0.05521,6e-05,5.11141]
[1779583768702,39.05,76777.6,219.2,-0.05558,6e-05,5.13784]
[1779583773737,39.06,76777.13,219.2,-0.05558,6e-05,5.13669]
[1779583777593,39.06,76777.17,219.2,-0.05558,6e-05,5.13711]
[1779583782800,39.07,76777.29,219.2,-0.05561,6e-05,5.13865]
[1779583787835,39.07,76777.18,219.2,-0.05563,6e-05,5.14063]
[1779583791755,39.07,76777.29,219.2,-0.05564,6e-05,5.14102]
[1779583800926,39.08,76778.01,219.2,-0.05563,6e-05,5.14062]
[1779583802591,39.08,76778.01,219.2,-0.05563,6e-05,5.14062]
[1779583802940,39.08,76766.71,219.2,-0.05635,6e-05,5.19225]
[1779583805461,39.08,76761.87,219.2,-0.05666,6e-05,5.21441]
[1779583810996,39.09,76759.09,219.2,-0.05685,6e-05,5.22813]
[1779583815534,39.09,76758.7,219.2,-0.05688,6e-05,5.23033]
[1779583817711,39.09,76751.64,219.2,-0.05734,6e-05,5.26282]
[1779583818472,39.09,76748.58,219.2,-0.05754,6e-05,5.27697]
[1779583819572,39.09,76748.14,219.2,-0.05757,6e-05,5.27898]
[1779583820013,39.09,76747.91,219.2,-0.05758,6e-05,5.28015]
[1779583825030,39.09,76747.77,219.2,-0.0576,6e-05,5.28101]
[1779583830139,39.09,76743.16,219.2,-0.0579,6e-05,5.3024]
[1779583835175,39.09,76741.75,219.2,-0.05794,6e-05,5.30407]
[1779583846130,39.09,76741.68,219.2,-0.05795,6e-05,5.3044]
[1779583847113,39.09,76741.03,219.2,-0.05799,6e-05,5.30735]
[1779583848850,39.09,76732.54,219.2,-0.05854,7e-05,5.34642]
[1779583854308,39.09,76727.4,219.2,-0.05887,7e-05,5.36946]
[1779583860765,39.09,76727.14,219.2,-0.05888,7e-05,5.37042]
[1779583866399,39.09,76723.43,219.2,-0.05911,7e-05,5.38629]
[1779583871434,39.08,76721.75,219.2,-0.05921,7e-05,5.39326]
[1779583876469,39.08,76720.5,219.2,-0.05928,7e-05,5.39819]
[1779583881505,39.08,76716.52,219.2,-0.05953,7e-05,5.4158]
[1779583882193,39.08,76716.52,219.2,-0.05953,7e-05,5.4158]
[1779583889562,39.07,76714.49,219.2,-0.05964,7e-05,5.42363]
[1779583895606,39.07,76713.92,219.2,-0.05961,7e-05,5.41997]
[1779583901645,39.07,76713.88,219.2,-0.05959,7e-05,5.419]
[1779583907688,39.06,76713.9,219.2,-0.05958,7e-05,5.41781]
[1779583912724,39.06,76715.63,219.2,-0.05945,7e-05,5.40888]
[1779583918766,39.06,76714.85,219.2,-0.05949,7e-05,5.41154]
[1779583921443,39.06,76714.74,219.2,-0.05949,7e-05,5.41189]
[1779583921867,39.06,76714.74,219.2,-0.05949,7e-05,5.41189]
[1779583922101,39.06,76714.74,219.2,-0.05949,7e-05,5.41189]
[1779583921981,39.05,76729.94,219.2,-0.05849,7e-05,5.3411]
[1779583922819,39.05,76738.92,219.2,-0.0579,6e-05,5.29969]
[1779583923682,39.05,76738.92,219.2,-0.0579,6e-05,5.29969]
[1779583928860,39.06,76745.5,219.2,-0.05748,6e-05,5.26976]
[1779583930966,39.06,76746.54,219.2,-0.05742,6e-05,5.26508]
[1779583931525,39.06,76746.76,219.2,-0.0574,6e-05,5.26416]
[1779583932224,39.06,76744.94,219.2,-0.05752,6e-05,5.27258]
[1779583934280,39.06,76742.73,219.2,-0.05767,6e-05,5.28284]
[1779583939938,39.06,76737.47,219.2,-0.05801,6e-05,5.30727]
[1779583944973,39.06,76730.92,219.2,-0.05844,7e-05,5.33735]
[1779583951015,39.06,76730.65,219.2,-0.0584,7e-05,5.3334]
[1779583958065,39.05,76726.32,219.2,-0.05868,7e-05,5.35291]
[1779583964107,39.05,76726.4,219.2,-0.05866,7e-05,5.35204]
[1779583969142,39.05,76726.24,219.2,-0.05867,7e-05,5.35237]
[1779583976191,39.05,76726.26,219.2,-0.05866,7e-05,5.35168]
[1779583981226,39.05,76725.7,219.2,-0.05869,7e-05,5.35383]
[1779583987007,39.05,76725.1,219.2,-0.05872,7e-05,5.35625]
[1779583992303,39.05,76719.76,219.2,-0.05906,7e-05,5.38015]
[1779583997338,39.04,76715.1,219.2,-0.05936,7e-05,5.40116]
[1779584002373,39.04,76713.38,219.2,-0.05947,7e-05,5.40834]
[1779584005394,39.04,76722.24,219.2,-0.05887,7e-05,5.36676]
[1779584011436,39.04,76729.0,219.2,-0.05838,7e-05,5.33021]
[1779584016471,39.04,76721.77,219.2,-0.05885,7e-05,5.36331]
[1779584026983,39.04,76721.69,219.2,-0.05885,7e-05,5.36359]
[1779584032585,39.03,76721.44,219.2,-0.05885,7e-05,5.36335]
[1779584045676,39.03,76721.66,219.2,-0.05882,7e-05,5.36117]
[1779584050711,39.03,76725.7,219.2,-0.05855,7e-05,5.34204]
[1779584056082,39.03,76733.33,219.2,-0.05804,7e-05,5.30663]
[1779584060423,39.03,76734.39,219.2,-0.05798,6e-05,5.30173]
[1779584065816,39.03,76728.34,219.2,-0.05837,7e-05,5.32956]
[1779584072871,39.03,76725.53,219.2,-0.0585,7e-05,5.33722]
[1779584077907,39.02,76723.59,219.2,-0.05862,7e-05,5.34579]
[1779584084956,39.02,76723.82,219.2,-0.0586,7e-05,5.34417]
[1779584090999,39.02,76724.28,219.2,-0.05856,7e-05,5.34159]
[1779584094023,39.02,76734.02,219.2,-0.05792,6e-05,5.29649]
[1779584099057,39.02,76730.93,219.2,-0.05812,7e-05,5.31075]
[1779584104093,39.02,76730.83,219.2,-0.05813,7e-05,5.31113]
[1779584109129,39.02,76729.62,219.2,-0.05821,7e-05,5.31658]
[1779584114163,39.02,76725.24,219.2,-0.05849,7e-05,5.33652]
[1779584119198,39.02,76725.74,219.2,-0.05845,7e-05,5.33389]
[1779584120426,39.02,76725.41,219.2,-0.05847,7e-05,5.33535]
[1779584130419,39.02,76735.5,219.2,-0.05781,6e-05,5.28854]
[1779584131518,39.02,76735.5,219.2,-0.05781,6e-05,5.28855]
[1779584131997,39.02,76735.5,219.2,-0.05781,6e-05,5.28855]
[1779584140345,39.02,76741.18,219.2,-0.0574,6e-05,5.2581]
[1779584141351,39.02,76741.18,219.2,-0.0574,6e-05,5.2581]
[1779584147395,39.02,76738.12,219.2,-0.0576,6e-05,5.27248]
[1779584153437,39.02,76738.56,219.2,-0.05758,6e-05,5.27072]
[1779584158387,39.02,76738.37,219.2,-0.05759,6e-05,5.27163]
[1779584160400,39.02,76738.11,219.2,-0.05761,6e-05,5.27301]
[1779584160486,39.02,76737.81,219.2,-0.05763,6e-05,5.27441]
[1779584166311,39.02,76740.96,219.2,-0.05742,6e-05,5.25916]
[1779584171935,39.02,76740.47,219.2,-0.05743,6e-05,5.26037]
[1779584177559,39.01,76740.47,219.2,-0.05742,6e-05,5.25939]
[1779584185661,39.01,76745.27,219.2,-0.0571,6e-05,5.23632]
[1779584190865,39.01,76745.18,219.2,-0.0571,6e-05,5.23633]
[1779584196740,39.01,76751.07,219.2,-0.05666,6e-05,5.20402]
[1779584201775,39.01,76754.24,219.2,-0.05646,6e-05,5.18946]
[1779584209830,39.01,76754.41,219.2,-0.05645,6e-05,5.18854]
[1779584214866,39.01,76754.65,219.2,-0.05643,6e-05,5.1874]
[1779584219901,39.01,76754.58,219.2,-0.05643,6e-05,5.1877]
[1779584224180,39.01,76770.86,219.2,-0.05541,6e-05,5.11403]
[1779584225127,39.01,76770.86,219.2,-0.05541,6e-05,5.11403]
[1779584231989,39.01,76765.61,219.2,-0.05575,6e-05,5.13851]
[1779584239038,39.01,76768.74,219.2,-0.05556,6e-05,5.12506]
[1779584245080,39.01,76768.42,219.2,-0.05559,6e-05,5.1271]
[1779584250115,39.01,76768.09,219.2,-0.05561,6e-05,5.12908]
[1779584255149,39.02,76768.94,219.2,-0.05552,6e-05,5.12093]
[1779584262114,39.02,76768.86,219.2,-0.05553,6e-05,5.1216]
[1779584267116,39.02,76767.76,219.2,-0.05561,6e-05,5.12729]
[1779584272270,39.02,76767.57,219.2,-0.05563,6e-05,5.12865]
[1779584277308,39.02,76767.2,219.2,-0.05566,6e-05,5.13072]
[1779584282365,39.02,76764.21,219.2,-0.05585,6e-05,5.14454]
[1779584283555,39.02,76756.42,219.2,-0.05634,6e-05,5.17991]
[1779584283642,39.02,76756.42,219.2,-0.05634,6e-05,5.17991]
[1779584284355,39.02,76755.79,219.2,-0.05639,6e-05,5.18299]
[1779584293080,39.03,76754.14,219.2,-0.0565,6e-05,5.19134]
[1779584296409,39.03,76752.9,219.2,-0.0566,6e-05,5.19822]
[1779584296439,39.03,76747.97,219.2,-0.05692,6e-05,5.22108]
[1779584301474,39.03,76746.57,219.2,-0.05701,6e-05,5.22711]
[1779584306045,39.03,76746.51,219.2,-0.05701,6e-05,5.22726]
[1779584306147,39.03,76746.38,219.2,-0.05701,6e-05,5.22767]
[1779584310831,39.03,76744.33,219.2,-0.05715,6e-05,5.23748]
[1779584310932,39.03,76744.3,219.2,-0.05716,6e-05,5.23777]
[1779584317451,39.03,76746.68,219.2,-0.05695,6e-05,5.2217]
[1779584325227,39.03,76746.5,219.2,-0.05696,6e-05,5.22232]
[1779584331684,39.03,76746.31,219.2,-0.05696,6e-05,5.22228]
[1779584336719,39.02,76745.46,219.2,-0.05701,6e-05,5.22584]
[1779584341766,39.02,76744.4,219.2,-0.05707,6e-05,5.23034]
[1779584346801,39.02,76742.48,219.2,-0.05719,6e-05,5.2387]
[1779584351836,39.02,76742.24,219.2,-0.0572,6e-05,5.23934]
[1779584356871,39.02,76751.09,219.2,-0.05663,6e-05,5.19863]
[1779584361906,39.02,76753.29,219.2,-0.05648,6e-05,5.18848]
[1779584367951,39.02,76747.31,219.2,-0.05686,6e-05,5.21546]
[1779584373993,39.02,76748.27,219.2,-0.05675,6e-05,5.20587]
[1779584384065,39.02,76748.27,219.2,-0.05674,6e-05,5.20538]
[1779584389100,39.02,76745.37,219.2,-0.05692,6e-05,5.21834]
[1779584395142,39.01,76748.83,219.2,-0.0567,6e-05,5.20219]
[1779584400179,39.01,76751.57,219.2,-0.05652,6e-05,5.18946]
[1779584407228,39.01,76744.67,219.2,-0.05696,6e-05,5.22063]
[1779584411271,39.01,76742.77,219.2,-0.05708,6e-05,5.22902]
[1779584412761,39.01,76742.76,219.2,-0.05707,6e-05,5.22887]
[1779584415923,39.01,76748.58,219.2,-0.0567,6e-05,5.20202]
[1779584415925,39.01,76748.58,219.2,-0.0567,6e-05,5.20202]
[1779584416115,39.01,76748.58,219.2,-0.0567,6e-05,5.20202]
[1779584416294,39.01,76751.83,219.2,-0.05649,6e-05,5.18742]
[1779584421677,39.01,76752.31,219.2,-0.05646,6e-05,5.18545]
[1779584422101,39.01,76752.31,219.2,-0.05646,6e-05,5.18545]
[1779584422170,39.02,76752.31,219.2,-0.05648,6e-05,5.18653]
[1779584427372,39.01,76752.69,219.2,-0.05645,6e-05,5.18467]
[1779584432408,39.01,76753.13,219.2,-0.05637,6e-05,5.1777]
[1779584442479,39.01,76753.17,219.2,-0.05637,6e-05,5.17733]
[1779584447514,39.01,76753.94,219.2,-0.05632,6e-05,5.17371]
[1779584452548,39.01,76753.89,219.2,-0.05632,6e-05,5.17384]
[1779584455570,39.01,76764.0,219.2,-0.05568,6e-05,5.12804]
[1779584456639,39.01,76764.0,219.2,-0.05568,6e-05,5.12809]
[1779584457601,39.01,76777.33,219.2,-0.05485,6e-05,5.06817]
[1779584463181,39.02,76779.13,219.2,-0.05474,6e-05,5.06085]
[1779584469195,39.02,76785.27,219.2,-0.05437,6e-05,5.03419]
[1779584474720,39.02,76787.93,219.2,-0.05423,6e-05,5.02356]
[1779584480761,39.03,76790.01,219.2,-0.05411,6e-05,5.01545]
[1779584486509,39.03,76789.8,219.2,-0.05413,6e-05,5.01657]
[1779584492105,39.03,76789.5,219.2,-0.05417,6e-05,5.01938]
[1779584497881,39.03,76789.35,219.2,-0.05415,6e-05,5.0163]
[1779584502917,39.04,76790.19,219.2,-0.0541,6e-05,5.01325]
[1779584507953,39.04,76792.03,219.2,-0.054,6e-05,5.00583]
[1779584512988,39.04,76784.85,219.2,-0.05445,6e-05,5.03841]
[1779584517456,39.04,76774.58,219.2,-0.0551,6e-05,5.08482]
[1779584523062,39.04,76765.66,219.2,-0.05565,6e-05,5.12494]
[1779584524620,39.04,76765.66,219.2,-0.05565,6e-05,5.12494]
[1779584524772,39.04,76766.11,219.2,-0.05563,6e-05,5.1229]
[1779584525003,39.04,76766.11,219.2,-0.05563,6e-05,5.1229]
[1779584525114,39.04,76766.11,219.2,-0.05563,6e-05,5.1229]
[1779584525137,39.04,76766.11,219.2,-0.05563,6e-05,5.1229]
[1779584529284,39.04,76757.4,219.2,-0.05618,6e-05,5.16217]
[1779584535146,39.04,76754.11,219.2,-0.05637,6e-05,5.17611]
[1779584540181,39.04,76754.97,219.2,-0.05631,6e-05,5.1715]
[1779584541965,39.04,76755.16,219.2,-0.05629,6e-05,5.17051]
[1779584542860,39.03,76755.13,219.2,-0.05629,6e-05,5.17052]
[1779584548238,39.03,76757.53,219.2,-0.05613,6e-05,5.15899]
[1779584555287,39.03,76756.83,219.2,-0.05612,6e-05,5.15673]
[1779584558270,39.03,76756.83,219.2,-0.05612,6e-05,5.1565]
[1779584563343,39.03,76748.98,219.2,-0.05661,6e-05,5.19145]
[1779584568477,39.03,76751.67,219.2,-0.05643,6e-05,5.17873]
[1779584575826,39.03,76755.77,219.2,-0.05616,6e-05,5.15961]
[1779584581471,39.02,76755.85,219.2,-0.05615,6e-05,5.15866]
[1779584585474,39.02,76761.79,219.2,-0.05577,6e-05,5.13154]
[1779584591541,39.02,76765.58,219.2,-0.05553,6e-05,5.11434]
[1779584597868,39.02,76766.39,219.2,-0.05548,6e-05,5.11065]
[1779584603627,39.02,76767.22,219.2,-0.05542,6e-05,5.10682]
[1779584608662,39.02,76767.85,219.2,-0.05538,6e-05,5.10391]
[1779584613223,39.02,76758.07,219.2,-0.05595,6e-05,5.14308]
[1779584619740,39.02,76754.81,219.2,-0.05615,6e-05,5.15722]
[1779584623317,39.02,76755.58,219.2,-0.0561,6e-05,5.1535]
[1779584628803,39.02,76759.34,219.2,-0.05585,6e-05,5.13619]
[1779584633838,39.02,76762.48,219.2,-0.05565,6e-05,5.12186]
[1779584638873,39.02,76762.97,219.2,-0.05562,6e-05,5.11961]
[1779584644915,39.02,76762.7,219.2,-0.05564,6e-05,5.12081]
[1779584649050,39.02,76761.78,219.2,-0.0557,6e-05,5.12494]
[1779584654985,39.02,76764.01,219.2,-0.05556,6e-05,5.11484]
[1779584660009,39.02,76764.61,219.2,-0.05552,6e-05,5.11213]
[1779584662502,39.02,76764.64,219.2,-0.05552,6e-05,5.11199]
[1779584663549,39.02,76764.51,219.2,-0.05552,6e-05,5.11256]
[1779584664563,39.02,76764.68,219.2,-0.05551,6e-05,5.11178]
[1779584669650,39.02,76764.64,219.2,-0.05551,6e-05,5.11191]
[1779584671199,39.02,76765.35,219.2,-0.05547,6e-05,5.10867]
[1779584676849,39.02,76767.65,219.2,-0.05528,6e-05,5.09343]
[1779584677823,39.02,76767.7,219.2,-0.05527,6e-05,5.0932]
[1779584678712,39.02,76767.7,219.2,-0.05527,6e-05,5.0932]
[1779584682485,39.02,76767.61,219.2,-0.05528,6e-05,5.09361]
[1779584688224,39.02,76767.59,219.2,-0.05528,6e-05,5.09373]
[1779584693255,39.02,76766.18,219.2,-0.05537,6e-05,5.10009]
[1779584700381,39.02,76757.76,219.2,-0.0559,6e-05,5.13787]
[1779584706351,39.01,76751.37,219.2,-0.0563,6e-05,5.16645]
[1779584712280,39.01,76748.58,219.2,-0.05647,6e-05,5.17877]
[1779584712579,39.01,76748.58,219.2,-0.05647,6e-05,5.17877]
[1779584719442,39.01,76741.01,219.2,-0.05694,6e-05,5.21209]
[1779584724477,39.01,76739.39,219.2,-0.05703,6e-05,5.21858]
[1779584729512,39.0,76739.54,219.2,-0.05701,6e-05,5.21711]
[1779584738508,39.0,76739.37,219.2,-0.05697,6e-05,5.21269]
[1779584740438,39.0,76738.57,219.2,-0.05701,6e-05,5.21526]
[1779584744498,39.0,76723.04,219.2,-0.058,7e-05,5.28542]
[1779584749658,38.99,76723.7,219.2,-0.05793,7e-05,5.28071]
[1779584755338,38.99,76723.72,219.2,-0.05791,7e-05,5.27952]
[1779584755489,38.99,76723.72,219.2,-0.05791,7e-05,5.27952]
[1779584755712,38.99,76713.82,219.2,-0.05855,7e-05,5.32466]
[1779584755989,38.99,76713.82,219.2,-0.05855,7e-05,5.32466]
[1779584756123,38.99,76713.82,219.2,-0.05855,7e-05,5.32466]
[1779584756323,38.99,76713.82,219.2,-0.05855,7e-05,5.32466]
[1779584756476,38.99,76713.82,219.2,-0.05855,7e-05,5.32466]
[1779584756717,38.99,76694.84,219.2,-0.05981,7e-05,5.41291]
[1779584758747,38.99,76691.47,219.2,-0.06004,7e-05,5.42852]
[1779584760216,38.99,76689.48,219.2,-0.06017,7e-05,5.43747]
[1779584760430,38.99,76689.48,219.2,-0.06017,7e-05,5.43747]
[1779584760507,38.99,76689.48,219.2,-0.06017,7e-05,5.43747]
[1779584760574,38.99,76689.48,219.2,-0.06017,7e-05,5.43747]
[1779584765411,38.98,76684.4,219.2,-0.0605,7e-05,5.46044]
[1779584765419,38.98,76684.4,219.2,-0.0605,7e-05,5.46044]
[1779584766270,38.98,76683.86,219.2,-0.06053,7e-05,5.46254]
[1779584770034,38.98,76684.05,219.2,-0.0605,7e-05,5.461]
[1779584775551,38.98,76683.95,219.2,-0.0605,7e-05,5.46045]
[1779584775555,38.98,76683.95,219.2,-0.0605,7e-05,5.46045]
[1779584776847,38.98,76684.04,219.2,-0.06048,7e-05,5.45963]
[1779584779670,38.97,76683.09,219.2,-0.06054,7e-05,5.46352]
[1779584780852,38.97,76682.69,219.2,-0.06057,7e-05,5.4652]
[1779584781897,38.97,76681.93,219.2,-0.06061,7e-05,5.46858]
[1779584785118,38.97,76677.6,219.2,-0.06089,7e-05,5.48809]
[1779584785176,38.97,76677.6,219.2,-0.06089,7e-05,5.48809]
[1779584787617,38.97,76686.55,219.2,-0.06028,7e-05,5.4456]
[1779584787623,38.97,76686.55,219.2,-0.06028,7e-05,5.4456]
[1779584792969,38.97,76681.25,219.2,-0.06058,7e-05,5.46448]
[1779584796520,38.96,76680.53,219.2,-0.06062,7e-05,5.46751]
[1779584798303,38.96,76679.27,219.2,-0.0607,7e-05,5.47307]
[1779584804382,38.96,76670.58,219.2,-0.06127,7e-05,5.51273]
[1779584807557,38.96,76666.75,219.2,-0.06152,7e-05,5.53007]
[1779584807617,38.96,76666.75,219.2,-0.06152,7e-05,5.53007]
[1779584813112,38.95,76666.14,219.2,-0.06154,7e-05,5.53105]
[1779584820302,38.95,76667.54,219.2,-0.06143,7e-05,5.52337]
[1779584821830,38.95,76667.54,219.2,-0.06142,7e-05,5.5226]
[1779584821834,38.95,76667.54,219.2,-0.06142,7e-05,5.5226]
[1779584821836,38.95,76667.54,219.2,-0.06142,7e-05,5.5226]
[1779584824767,38.94,76681.55,219.2,-0.06046,7e-05,5.45591]
[1779584825935,38.94,76681.64,219.2,-0.06045,7e-05,5.45519]
[1779584827234,38.94,76684.91,219.2,-0.06022,7e-05,5.43972]
[1779584828364,38.94,76682.93,219.2,-0.06035,7e-05,5.44889]
[1779584834263,38.94,76687.18,219.2,-0.06006,7e-05,5.42804]
[1779584839299,38.94,76686.5,219.2,-0.06009,7e-05,5.43051]
[1779584844337,38.94,76686.13,219.2,-0.06011,7e-05,5.43148]
[1779584846105,38.93,76685.93,219.2,-0.06012,7e-05,5.43227]
[1779584846605,38.93,76685.93,219.2,-0.06012,7e-05,5.43227]
[1779584858433,38.93,76681.32,219.2,-0.06035,7e-05,5.44693]
[1779584863468,38.93,76684.01,219.2,-0.06016,7e-05,5.43352]
[1779584869510,38.92,76682.48,219.2,-0.06025,7e-05,5.44001]
[1779584872406,38.92,76682.61,219.2,-0.06024,7e-05,5.43929]
[1779584877566,38.92,76692.52,219.2,-0.05957,7e-05,5.39222]
[1779584880672,38.92,76692.67,219.2,-0.05955,7e-05,5.39141]
[1779584880928,38.92,76692.67,219.2,-0.05955,7e-05,5.39141]
[1779584881000,38.92,76692.67,219.2,-0.05955,7e-05,5.39141]
[1779584881022,38.92,76692.67,219.2,-0.05955,7e-05,5.39141]
[1779584882635,38.92,76698.46,219.2,-0.05917,7e-05,5.36429]
[1779584882685,38.92,76698.46,219.2,-0.05917,7e-05,5.36429]
[1779584883002,38.92,76698.46,219.2,-0.05917,7e-05,5.36429]
[1779584883420,38.92,76698.48,219.2,-0.05916,7e-05,5.36414]
[1779584892671,38.92,76698.2,219.2,-0.05918,7e-05,5.36534]
[1779584897706,38.92,76697.77,219.2,-0.05921,7e-05,5.36721]
[1779584900539,38.92,76698.59,219.2,-0.05915,7e-05,5.36332]
[1779584906770,38.92,76694.12,219.2,-0.05945,7e-05,5.38396]
[1779584911805,38.92,76688.05,219.2,-0.0598,7e-05,5.40689]
[1779584923889,38.91,76688.71,219.2,-0.05974,7e-05,5.40261]
[1779584925903,38.91,76703.9,219.2,-0.05872,7e-05,5.33171]
[1779584926898,38.91,76703.9,219.2,-0.05872,7e-05,5.33171]
[1779584927632,38.91,76703.07,219.2,-0.05878,7e-05,5.33559]
[1779584932952,38.91,76702.72,219.2,-0.0588,7e-05,5.33734]
[1779584938994,38.91,76702.7,219.2,-0.05881,7e-05,5.33755]
[1779584945036,38.92,76701.53,219.2,-0.05889,7e-05,5.34306]
[1779584951079,38.92,76701.07,219.2,-0.05892,7e-05,5.34524]
[1779584956114,38.92,76699.7,219.2,-0.05901,7e-05,5.35162]
[1779584961149,38.92,76699.58,219.2,-0.05901,7e-05,5.35212]
[1779584963848,38.92,76699.58,219.2,-0.05901,7e-05,5.35212]
[1779584964709,38.91,76699.58,219.2,-0.05901,7e-05,5.35208]
[1779584970212,38.91,76698.4,219.2,-0.05909,7e-05,5.35742]
[1779584975247,38.91,76700.39,219.2,-0.05891,7e-05,5.34322]
[1779584980282,38.91,76700.38,219.2,-0.05891,7e-05,5.34328]
[1779584985317,38.91,76699.69,219.2,-0.05896,7e-05,5.34647]
[1779584990352,38.91,76699.69,219.2,-0.05895,7e-05,5.34645]
[1779584995387,38.91,76699.33,219.2,-0.05898,7e-05,5.34812]
[1779585000422,38.91,76698.84,219.2,-0.05901,7e-05,5.35037]
[1779585005458,38.91,76693.95,219.2,-0.05933,7e-05,5.37299]
[1779585010493,38.91,76697.51,219.2,-0.0591,7e-05,5.35628]
[1779585019556,38.91,76696.46,219.2,-0.05916,7e-05,5.36103]
[1779585025603,38.91,76696.04,219.2,-0.05919,7e-05,5.36286]
[1779585026744,38.91,76696.04,219.2,-0.05919,7e-05,5.36286]
[1779585027622,38.91,76696.04,219.2,-0.05919,7e-05,5.36282]
[1779585028749,38.91,76696.04,219.2,-0.05919,7e-05,5.36282]
[1779585031798,38.91,76696.06,219.2,-0.05919,7e-05,5.36268]
[1779585038694,38.91,76696.43,219.2,-0.05911,7e-05,5.35591]
[1779585044738,38.91,76696.07,219.2,-0.05913,7e-05,5.35753]
[1779585047757,38.91,76687.1,219.2,-0.05973,7e-05,5.39937]
[1779585048739,38.91,76687.1,219.2,-0.05973,7e-05,5.39937]
[1779585053799,38.91,76686.33,219.2,-0.05978,7e-05,5.40256]
[1779585057903,38.91,76685.35,219.2,-0.05984,7e-05,5.40687]
[1779585057940,38.91,76685.35,219.2,-0.05984,7e-05,5.40687]
[1779585060400,38.91,76691.42,219.2,-0.05943,7e-05,5.37833]
[1779585060428,38.91,76691.42,219.2,-0.05943,7e-05,5.37833]
[1779585065883,38.91,76686.16,219.2,-0.05978,7e-05,5.40274]
[1779585070918,38.91,76685.93,219.2,-0.05979,7e-05,5.40355]
[1779585075952,38.91,76692.64,219.2,-0.05934,7e-05,5.37196]
[1779585081631,38.91,76695.8,219.2,-0.05913,7e-05,5.35727]
[1779585081977,38.91,76695.8,219.2,-0.05913,7e-05,5.35727]
[1779585082975,38.91,76695.8,219.2,-0.05913,7e-05,5.35732]
[1779585087380,38.91,76703.25,219.2,-0.05864,7e-05,5.32291]
[1779585087382,38.91,76703.25,219.2,-0.05864,7e-05,5.32291]
[1779585092475,38.91,76703.79,219.2,-0.05856,7e-05,5.31573]
[1779585098117,38.91,76702.8,219.2,-0.05863,7e-05,5.32075]
[1779585103705,38.91,76702.82,219.2,-0.05863,7e-05,5.32075]
[1779585110202,38.91,76702.82,219.2,-0.05864,7e-05,5.32121]
[1779585115237,38.91,76703.86,219.2,-0.05857,7e-05,5.31654]
[1779585120740,38.91,76703.69,219.2,-0.05858,7e-05,5.31739]
[1779585125602,38.91,76703.62,219.2,-0.05859,7e-05,5.3179]
[1779585125888,38.91,76703.62,219.2,-0.05859,7e-05,5.3179]
[1779585127170,38.91,76715.97,219.2,-0.05778,7e-05,5.26093]
[1779585127321,38.91,76729.37,219.2,-0.05691,6e-05,5.1994]
[1779585132356,38.92,76731.36,219.2,-0.0568,6e-05,5.19137]
[1779585133511,38.92,76731.36,219.2,-0.0568,6e-05,5.19137]
[1779585138839,38.92,76737.64,219.2,-0.05641,6e-05,5.1639]
[1779585138867,38.92,76737.64,219.2,-0.05641,6e-05,5.1639]
[1779585144440,38.93,76736.12,219.2,-0.05653,6e-05,5.17275]
[1779585146296,38.93,76736.13,219.2,-0.05654,6e-05,5.17296]
[1779585151489,38.93,76731.9,219.2,-0.05678,6e-05,5.18877]
[1779585152968,38.93,76731.9,219.2,-0.05678,6e-05,5.18877]
[1779585153880,38.93,76734.82,219.2,-0.0566,6e-05,5.17592]
[1779585159545,38.94,76731.19,219.2,-0.05685,6e-05,5.19393]
[1779585163322,38.94,76732.15,219.2,-0.0568,6e-05,5.19021]
[1779585170622,38.94,76732.45,219.2,-0.0568,6e-05,5.19053]
[1779585175238,38.95,76736.41,219.2,-0.05656,6e-05,5.1731]
[1779585175377,38.95,76736.55,219.2,-0.05655,6e-05,5.17268]
[1779585175655,38.95,76736.55,219.2,-0.05655,6e-05,5.17268]
[1779585175787,38.95,76736.55,219.2,-0.05655,6e-05,5.17268]
[1779585175916,38.95,76736.55,219.2,-0.05655,6e-05,5.17268]
[1779585175992,38.95,76722.59,219.2,-0.05746,7e-05,5.23676]
[1779585177214,38.95,76722.59,219.2,-0.05746,7e-05,5.23676]
[1779585177246,38.95,76710.19,219.2,-0.05827,7e-05,5.29402]
[1779585179923,38.95,76708.33,219.2,-0.05839,7e-05,5.30263]
[1779585180247,38.95,76708.33,219.2,-0.05839,7e-05,5.30263]
[1779585184867,38.95,76702.22,219.2,-0.05879,7e-05,5.33087]
[1779585185243,38.95,76702.22,219.2,-0.05879,7e-05,5.33087]
[1779585185929,38.95,76702.22,219.2,-0.05879,7e-05,5.33084]
[1779585191773,38.95,76702.87,219.2,-0.05875,7e-05,5.32765]
[1779585196808,38.95,76702.77,219.2,-0.05875,7e-05,5.32801]
[1779585203354,38.95,76701.07,219.2,-0.05886,7e-05,5.33577]
[1779585207587,38.95,76701.07,219.2,-0.05886,7e-05,5.33565]
[1779585208850,38.95,76701.09,219.2,-0.05886,7e-05,5.33553]
[1779585209459,38.95,76701.37,219.2,-0.05884,7e-05,5.3342]
[1779585213937,38.95,76701.22,219.2,-0.0588,7e-05,5.32985]
[1779585214507,38.95,76701.22,219.2,-0.0588,7e-05,5.32981]
[1779585216307,38.95,76701.54,219.2,-0.05878,7e-05,5.32832]
[1779585217944,38.95,76703.84,219.2,-0.05863,7e-05,5.31761]
[1779585217977,38.95,76703.84,219.2,-0.05863,7e-05,5.31761]
[1779585218609,38.95,76703.88,219.2,-0.05862,7e-05,5.31743]
[1779585223998,38.95,76704.44,219.2,-0.05859,7e-05,5.31484]
[1779585228077,38.95,76704.44,219.2,-0.05859,7e-05,5.31484]
[1779585234069,38.95,76704.43,219.2,-0.05859,7e-05,5.31488]
[1779585242125,38.94,76703.63,219.2,-0.05864,7e-05,5.31857]
[1779585247159,38.94,76704.16,219.2,-0.05861,7e-05,5.3161]
[1779585252195,38.94,76703.49,219.2,-0.05865,7e-05,5.31918]
[1779585256170,38.94,76703.43,219.2,-0.05865,7e-05,5.31943]
[1779585256751,38.94,76703.43,219.2,-0.05865,7e-05,5.31941]
[1779585262265,38.94,76703.33,219.2,-0.05866,7e-05,5.3198]
[1779585267300,38.94,76703.73,219.2,-0.05863,7e-05,5.31786]
[1779585267418,38.94,76703.73,219.2,-0.05863,7e-05,5.31786]
[1779585269546,38.94,76704.18,219.2,-0.0586,7e-05,5.31576]
[1779585270106,38.94,76704.18,219.2,-0.0586,7e-05,5.31576]
[1779585278377,38.94,76704.29,219.2,-0.05854,7e-05,5.31032]
[1779585284421,38.94,76704.29,219.2,-0.05854,7e-05,5.31031]
[1779585292477,38.94,76704.17,219.2,-0.05855,7e-05,5.31085]
[1779585297512,38.94,76703.23,219.2,-0.05861,7e-05,5.31514]
[1779585302546,38.94,76705.14,219.2,-0.05849,7e-05,5.30623]
[1779585307381,38.94,76705.25,219.2,-0.05848,7e-05,5.30574]
[1779585307529,38.94,76705.25,219.2,-0.05848,7e-05,5.30574]
[1779585312618,38.94,76704.75,219.2,-0.05851,7e-05,5.3081]
[1779585318333,38.94,76705.22,219.2,-0.05848,7e-05,5.30592]
[1779585324702,38.94,76705.39,219.2,-0.05847,7e-05,5.30514]
[1779585330744,38.94,76705.56,219.2,-0.05846,7e-05,5.30436]
[1779585335779,38.94,76708.16,219.2,-0.05824,7e-05,5.28743]
[1779585340814,38.94,76708.08,219.2,-0.05825,7e-05,5.28798]
[1779585345848,38.94,76701.11,219.2,-0.05871,7e-05,5.32016]
[1779585346494,38.94,76701.11,219.2,-0.05871,7e-05,5.32016]
[1779585352898,38.94,76701.24,219.2,-0.05869,7e-05,5.31936]
[1779585358618,38.94,76701.51,219.2,-0.05868,7e-05,5.31803]
[1779585360425,38.94,76701.65,219.2,-0.05867,7e-05,5.31731]
[1779585360435,38.94,76701.65,219.2,-0.05867,7e-05,5.31731]
[1779585360449,38.94,76701.65,219.2,-0.05867,7e-05,5.31731]
[1779585360944,38.94,76701.58,219.2,-0.05867,7e-05,5.3176]
[1779585364378,38.94,76701.58,219.2,-0.05867,7e-05,5.31758]
[1779585370017,38.94,76701.58,219.2,-0.05867,7e-05,5.31735]
[1779585375053,38.94,76701.67,219.2,-0.05866,7e-05,5.3168]
[1779585385123,38.94,76701.67,219.2,-0.05865,7e-05,5.31656]
[1779585393179,38.94,76702.79,219.2,-0.05853,7e-05,5.30626]
[1779585398214,38.94,76704.52,219.2,-0.05841,7e-05,5.2982]
[1779585403250,38.94,76705.25,219.2,-0.05837,7e-05,5.29486]
[1779585408284,38.94,76710.63,219.2,-0.05801,7e-05,5.27013]
[1779585413319,38.94,76710.13,219.2,-0.05805,7e-05,5.27262]
[1779585418354,38.94,76710.78,219.2,-0.05801,7e-05,5.26978]
[1779585423613,38.94,76710.75,219.2,-0.05801,7e-05,5.27003]
[1779585430251,38.94,76714.08,219.2,-0.0578,7e-05,5.25485]
[1779585435474,38.94,76707.32,219.2,-0.05824,7e-05,5.28621]
[1779585440509,38.94,76707.97,219.2,-0.0582,7e-05,5.2832]
[1779585445544,38.94,76708.85,219.2,-0.05814,7e-05,5.27918]
[1779585450583,38.94,76704.14,219.2,-0.05845,7e-05,5.30097]
[1779585455618,38.94,76701.62,219.2,-0.05857,7e-05,5.30761]
[1779585463673,38.94,76701.56,219.2,-0.05857,7e-05,5.30762]
[1779585469718,38.94,76701.57,219.2,-0.05857,7e-05,5.30739]
[1779585474753,38.94,76698.82,219.2,-0.05874,7e-05,5.3199]
[1779585482808,38.94,76698.75,219.2,-0.05874,7e-05,5.31982]
[1779585487844,38.94,76698.75,219.2,-0.05874,7e-05,5.31957]
[1779585492879,38.94,76698.82,219.2,-0.05873,7e-05,5.31901]
[1779585502227,38.94,76699.03,219.2,-0.05872,7e-05,5.31798]
[1779585508991,38.94,76699.64,219.2,-0.05867,7e-05,5.31447]
[1779585517049,38.94,76699.63,219.2,-0.05862,7e-05,5.3093]
[1779585522088,38.93,76699.66,219.2,-0.05861,7e-05,5.309]
[1779585528129,38.93,76699.62,219.2,-0.05861,7e-05,5.30912]
[1779585539880,38.93,76698.82,219.2,-0.05866,7e-05,5.31256]
[1779585542408,38.93,76699.29,219.2,-0.05863,7e-05,5.31017]
[1779585544187,38.93,76699.18,219.2,-0.05863,7e-05,5.3106]
[1779585549554,38.93,76698.98,219.2,-0.05864,7e-05,5.31136]
[1779585556352,38.93,76699.69,219.2,-0.0586,7e-05,5.30797]
[1779585556739,38.93,76699.41,219.2,-0.05861,7e-05,5.30916]
[1779585557586,38.93,76699.41,219.2,-0.05861,7e-05,5.30916]
[1779585559618,38.93,76699.75,219.2,-0.05859,7e-05,5.30756]
[1779585565390,38.93,76700.77,219.2,-0.05852,7e-05,5.30271]
[1779585571432,38.93,76701.05,219.2,-0.05845,7e-05,5.29639]
[1779585576467,38.93,76703.98,219.2,-0.05826,7e-05,5.28279]
[1779585581502,38.93,76704.87,219.2,-0.0582,7e-05,5.27874]
[1779585586537,38.93,76705.16,219.2,-0.05818,7e-05,5.27746]
[1779585591573,38.93,76705.39,219.2,-0.05817,7e-05,5.27647]
[1779585599629,38.93,76706.42,219.2,-0.0581,7e-05,5.27179]
[1779585604664,38.93,76709.16,219.2,-0.05792,7e-05,5.25929]
[1779585606103,38.93,76710.0,219.2,-0.05787,7e-05,5.25545]
[1779585610585,38.93,76710.99,219.2,-0.05781,7e-05,5.25105]
[1779585610665,38.93,76710.99,219.2,-0.05781,7e-05,5.25105]
[1779585610777,38.93,76719.66,219.2,-0.05724,6e-05,5.21123]
[1779585611337,38.93,76719.66,219.2,-0.05724,6e-05,5.21123]
[1779585611727,38.93,76736.86,219.2,-0.05613,6e-05,5.13281]
[1779585616101,38.94,76745.61,219.2,-0.05559,6e-05,5.09425]
[1779585621797,38.94,76751.25,219.2,-0.05526,6e-05,5.07065]
[1779585626832,38.95,76753.07,219.2,-0.05517,6e-05,5.06432]
[1779585631662,38.95,76753.26,219.2,-0.05518,6e-05,5.06462]
[1779585636902,38.96,76753.89,219.2,-0.05513,6e-05,5.05974]
[1779585641937,38.97,76754.94,219.2,-0.05509,6e-05,5.05707]
[1779585644944,38.97,76748.97,219.2,-0.05548,6e-05,5.0848]
[1779585645794,38.97,76748.97,219.2,-0.05548,6e-05,5.0848]
[1779585645843,38.97,76748.97,219.2,-0.05548,6e-05,5.0848]
[1779585650877,38.97,76746.22,219.2,-0.05568,6e-05,5.09913]
[1779585652023,38.98,76734.75,219.2,-0.05642,6e-05,5.15214]
[1779585654715,38.98,76743.9,219.2,-0.05585,6e-05,5.11143]
[1779585657196,38.98,76750.39,219.2,-0.05544,6e-05,5.08245]
[1779585665114,38.99,76738.22,219.2,-0.05626,6e-05,5.14034]
[1779585671157,38.99,76740.73,219.2,-0.05612,6e-05,5.13057]
[1779585673224,39.0,76744.66,219.2,-0.05587,6e-05,5.11305]
[1779585673313,39.0,76747.59,219.2,-0.05569,6e-05,5.1001]
[1779585679055,39.0,76750.29,219.2,-0.05553,6e-05,5.08831]
[1779585679060,39.0,76750.29,219.2,-0.05553,6e-05,5.08831]
[1779585679214,39.0,76750.73,219.2,-0.0555,6e-05,5.08654]
[1779585684248,39.0,76748.25,219.2,-0.05568,6e-05,5.09948]
[1779585685651,39.0,76748.25,219.2,-0.05568,6e-05,5.09948]
[1779585690667,39.01,76750.42,219.2,-0.05557,6e-05,5.09144]
[1779585696837,39.02,76751.47,219.2,-0.05548,6e-05,5.08402]
[1779585697606,39.02,76751.65,219.2,-0.05548,6e-05,5.08394]
[1779585697707,39.02,76759.47,219.2,-0.055,6e-05,5.04918]
[1779585703771,39.02,76762.8,219.2,-0.05479,6e-05,5.03478]
[1779585709425,39.03,76769.41,219.2,-0.05442,6e-05,5.00778]
[1779585715467,39.03,76763.12,219.2,-0.05482,6e-05,5.03689]
[1779585719495,39.03,76772.88,219.2,-0.05422,6e-05,4.99382]
[1779585724530,39.04,76772.7,219.2,-0.05425,6e-05,4.99554]
[1779585729565,39.04,76766.7,219.2,-0.05463,6e-05,5.02316]
[1779585734665,39.04,76766.51,219.2,-0.05465,6e-05,5.02462]
[1779585734764,39.04,76766.42,219.2,-0.05466,6e-05,5.02515]
[1779585740643,39.05,76766.48,219.2,-0.05469,6e-05,5.02743]
[1779585744978,39.05,76766.22,219.2,-0.05472,6e-05,5.02987]
[1779585745678,39.06,76766.47,219.2,-0.05472,6e-05,5.02937]
[1779585747497,39.06,76766.61,219.2,-0.05471,6e-05,5.02894]
[1779585747814,39.06,76766.61,219.2,-0.05471,6e-05,5.02894]
[1779585748440,39.06,76766.61,219.2,-0.05471,6e-05,5.02914]
[1779585753764,39.06,76766.79,219.2,-0.05471,6e-05,5.02874]
[1779585756836,39.06,76770.91,219.2,-0.05442,6e-05,5.00672]
[1779585759799,39.06,76786.48,219.2,-0.05347,6e-05,4.93858]
[1779585764837,39.07,76791.21,219.2,-0.0532,6e-05,4.9191]
[1779585770861,39.08,76796.78,219.2,-0.0529,6e-05,4.89705]
[1779585774998,39.08,76806.3,219.2,-0.05234,6e-05,4.85693]
[1779585776677,39.08,76814.64,219.2,-0.05185,6e-05,4.82097]
[1779585780496,39.09,76825.15,219.2,-0.05125,6e-05,4.77733]
[1779585787008,39.1,76824.22,219.2,-0.05135,6e-05,4.78449]
[1779585792021,39.11,76823.74,219.2,-0.05142,6e-05,4.78969]
[1779585797056,39.12,76824.39,219.2,-0.05142,6e-05,4.78948]
[1779585802090,39.13,76827.59,219.2,-0.05126,6e-05,4.77833]
[1779585807126,39.13,76825.79,219.2,-0.05141,6e-05,4.78886]
[1779585813071,39.14,76825.41,219.2,-0.05145,6e-05,4.79213]
[1779585818230,39.15,76816.15,219.2,-0.05201,6e-05,4.83196]
[1779585823265,39.16,76820.36,219.2,-0.0518,6e-05,4.81611]
[1779585828652,39.17,76820.28,219.2,-0.05183,6e-05,4.81851]
[1779585834342,39.18,76823.95,219.2,-0.05166,6e-05,4.80627]
[1779585839377,39.19,76820.15,219.2,-0.05192,6e-05,4.82546]
[1779585844413,39.19,76824.89,219.2,-0.05167,6e-05,4.80742]
[1779585848445,39.2,76814.33,219.2,-0.05233,6e-05,4.85547]
[1779585851231,39.2,76814.4,219.2,-0.05234,6e-05,4.85563]
[1779585851466,39.21,76812.63,219.2,-0.05246,6e-05,4.86429]
[1779585856503,39.22,76805.66,219.2,-0.05292,6e-05,4.89814]
[1779585857582,39.22,76805.66,219.2,-0.05292,6e-05,4.89814]
[1779585861967,39.22,76797.06,219.2,-0.05348,6e-05,4.93844]
[1779585867580,39.24,76795.54,219.2,-0.05363,6e-05,4.9495]
[1779585872615,39.25,76793.98,219.2,-0.05372,6e-05,4.95462]
[1779585876895,39.25,76797.45,219.2,-0.05353,6e-05,4.94111]
[1779585876938,39.26,76796.57,219.2,-0.05361,6e-05,4.94621]
[1779585881192,39.26,76802.08,219.2,-0.05328,6e-05,4.9231]
[1779585886725,39.27,76803.87,219.2,-0.05321,6e-05,4.91761]
[1779585887212,39.27,76803.87,219.2,-0.05321,6e-05,4.91761]
[1779585887217,39.27,76803.87,219.2,-0.05321,6e-05,4.91761]
[1779585887732,39.27,76803.81,219.2,-0.05322,6e-05,4.91827]
[1779585891367,39.28,76804.18,219.2,-0.05323,6e-05,4.91918]
[1779585891967,39.28,76804.18,219.2,-0.05323,6e-05,4.91918]
[1779585892000,39.28,76808.47,219.2,-0.05297,6e-05,4.90065]
[1779585897802,39.28,76813.99,219.2,-0.05266,6e-05,4.87818]
[1779585904851,39.29,76811.1,219.2,-0.05286,6e-05,4.89291]
[1779585910893,39.29,76809.31,219.2,-0.053,6e-05,4.90245]
[1779585915928,39.3,76809.39,219.2,-0.05301,6e-05,4.9035]
[1779585921968,39.3,76809.13,219.2,-0.05304,6e-05,4.90546]
[1779585922953,39.3,76809.13,219.2,-0.05305,6e-05,4.90628]
[1779585922977,39.3,76807.5,219.2,-0.05315,6e-05,4.9137]
[1779585928012,39.31,76801.5,219.2,-0.05355,6e-05,4.94282]
[1779585928421,39.31,76801.5,219.2,-0.05355,6e-05,4.94282]
[1779585929019,39.31,76801.39,219.2,-0.05357,6e-05,4.94362]
[1779585932430,39.32,76800.47,219.2,-0.05359,6e-05,4.94381]
[1779585932451,39.32,76800.47,219.2,-0.05359,6e-05,4.94381]
[1779585933047,39.32,76797.04,219.2,-0.0538,6e-05,4.95945]
[1779585933916,39.32,76797.04,219.2,-0.0538,6e-05,4.95945]
[1779585934517,39.32,76795.68,219.2,-0.05389,6e-05,4.96595]
[1779585934602,39.32,76795.68,219.2,-0.05389,6e-05,4.96595]
[1779585934853,39.32,76795.68,219.2,-0.05389,6e-05,4.96595]
[1779585935061,39.32,76795.3,219.2,-0.05392,6e-05,4.9679]
[1779585935678,39.32,76795.3,219.2,-0.05392,6e-05,4.9679]
[1779585941258,39.32,76791.36,219.2,-0.05418,6e-05,4.98665]
[1779585946945,39.33,76793.02,219.2,-0.0541,6e-05,4.98074]
[1779585951970,39.33,76793.04,219.2,-0.05412,6e-05,4.98187]
[1779585957215,39.34,76798.25,219.2,-0.05382,6e-05,4.96073]
[1779585962302,39.34,76794.83,219.2,-0.05405,6e-05,4.97754]
[1779585969351,39.35,76794.41,219.2,-0.05411,6e-05,4.98167]
[1779585974386,39.36,76794.35,219.2,-0.05414,6e-05,4.98347]
[1779585977788,39.36,76794.34,219.2,-0.05414,6e-05,4.98411]
[1779585983449,39.36,76792.07,219.2,-0.05431,6e-05,4.99604]
[1779585986326,39.37,76794.8,219.2,-0.05415,6e-05,4.98448]
[1779585986666,39.37,76794.8,219.2,-0.05415,6e-05,4.98448]
[1779585987477,39.37,76804.9,219.2,-0.05354,6e-05,4.94056]
[1779585988892,39.37,76804.9,219.2,-0.05354,6e-05,4.94056]
[1779585992465,39.37,76804.39,219.2,-0.05354,6e-05,4.93935]
[1779585993787,39.37,76804.57,219.2,-0.05353,6e-05,4.93888]
[1779585995581,39.37,76803.76,219.2,-0.05359,6e-05,4.94309]
[1779586000542,39.38,76803.33,219.2,-0.05364,6e-05,4.94651]
[1779586005511,39.38,76800.58,219.2,-0.05382,6e-05,4.95977]
[1779586010643,39.39,76801.05,219.2,-0.05382,6e-05,4.95961]
[1779586011975,39.39,76801.05,219.2,-0.05382,6e-05,4.95961]
[1779586012634,39.39,76801.05,219.2,-0.05383,6e-05,4.96014]
[1779586017692,39.39,76803.31,219.2,-0.0537,6e-05,4.9511]
[1779586021145,39.39,76802.9,219.2,-0.05373,6e-05,4.95308]
[1779586021589,39.4,76803.24,219.2,-0.05372,6e-05,4.95213]
[1779586022624,39.4,76803.24,219.2,-0.05372,6e-05,4.95213]
[1779586027762,39.4,76799.3,219.2,-0.05398,6e-05,4.97087]
[1779586032797,39.4,76799.13,219.2,-0.05401,6e-05,4.97289]
[1779586034897,39.4,76798.89,219.2,-0.05402,6e-05,4.97421]
[1779586034933,39.4,76798.89,219.2,-0.05402,6e-05,4.97421]
[1779586035060,39.41,76798.78,219.2,-0.05404,6e-05,4.97523]
[1779586035436,39.41,76798.78,219.2,-0.05404,6e-05,4.97523]
[1779586035818,39.41,76784.38,219.2,-0.05493,6e-05,5.03896]
[1779586042120,39.41,76776.45,219.2,-0.05545,6e-05,5.07611]
[1779586047217,39.42,76777.94,219.2,-0.05539,6e-05,5.07169]
[1779586049220,39.42,76780.57,219.2,-0.05522,6e-05,5.05997]
[1779586054951,39.43,76780.45,219.2,-0.05522,6e-05,5.05836]
[1779586060290,39.43,76778.89,219.2,-0.05533,6e-05,5.06665]
[1779586060391,39.43,76778.84,219.2,-0.05534,6e-05,5.06719]
[1779586067037,39.43,76780.28,219.2,-0.05526,6e-05,5.06154]
[1779586073086,39.44,76779.65,219.2,-0.05531,6e-05,5.065]
[1779586075619,39.44,76779.58,219.2,-0.05532,6e-05,5.06551]
[1779586076772,39.44,76780.52,219.2,-0.05526,6e-05,5.06143]
[1779586077113,39.44,76780.35,219.2,-0.05528,6e-05,5.06251]
[1779586081695,39.44,76779.45,219.2,-0.05535,6e-05,5.06781]
[1779586087867,39.45,76779.41,219.2,-0.05537,6e-05,5.06924]
[1779586091745,39.45,76781.06,219.2,-0.05529,6e-05,5.06376]
[1779586092218,39.45,76782.97,219.2,-0.05517,6e-05,5.05518]
[1779586093094,39.45,76782.97,219.2,-0.05517,6e-05,5.05518]
[1779586095242,39.45,76795.9,219.2,-0.05437,6e-05,4.99773]
[1779586100274,39.45,76796.59,219.2,-0.05433,6e-05,4.99483]
[1779586105310,39.45,76795.38,219.2,-0.0544,6e-05,5.00034]
[1779586110345,39.45,76793.7,219.2,-0.05451,6e-05,5.00785]
[1779586115551,39.45,76794.71,219.2,-0.0544,6e-05,4.99861]
[1779586115918,39.45,76794.71,219.2,-0.0544,6e-05,4.99861]
[1779586115921,39.45,76794.71,219.2,-0.0544,6e-05,4.99861]
[1779586116020,39.45,76795.33,219.2,-0.05436,6e-05,4.99591]
[1779586120035,39.46,76795.51,219.2,-0.05436,6e-05,4.99597]
[1779586120069,39.46,76795.61,219.2,-0.05437,6e-05,4.99637]
[1779586122103,39.46,76795.61,219.2,-0.05437,6e-05,4.99637]
[1779586122156,39.46,76795.27,219.2,-0.05439,6e-05,4.99827]
[1779586128195,39.46,76795.1,219.2,-0.05442,6e-05,5.00026]
[1779586128723,39.47,76795.1,219.2,-0.05444,6e-05,5.00148]
[1779586129173,39.47,76795.1,219.2,-0.05444,6e-05,5.00148]
[1779586131292,39.47,76794.83,219.2,-0.05446,6e-05,5.00308]
[1779586131322,39.47,76794.83,219.2,-0.05447,6e-05,5.00388]
[1779586131982,39.47,76794.83,219.2,-0.05447,6e-05,5.00388]
[1779586134288,39.47,76805.28,219.2,-0.05383,6e-05,4.95799]
[1779586140840,39.47,76808.25,219.2,-0.05366,6e-05,4.94563]
[1779586146462,39.48,76807.09,219.2,-0.05374,6e-05,4.95145]
[1779586151482,39.48,76808.51,219.2,-0.05366,6e-05,4.94584]
[1779586157673,39.48,76808.98,219.2,-0.05365,6e-05,4.94468]
[1779586162709,39.48,76809.22,219.2,-0.05364,6e-05,4.94429]
[1779586167744,39.48,76809.49,219.2,-0.05363,6e-05,4.94377]
[1779586172779,39.49,76810.11,219.2,-0.05356,6e-05,4.93691]
[1779586177814,39.49,76815.42,219.2,-0.05325,6e-05,4.91448]
[1779586182849,39.49,76824.99,219.2,-0.05268,6e-05,4.87382]
[1779586188891,39.5,76818.57,219.2,-0.05309,6e-05,4.90322]
[1779586193926,39.5,76815.54,219.2,-0.05329,6e-05,4.91746]
[1779586199968,39.5,76814.45,219.2,-0.05337,6e-05,4.92339]
[1779586206010,39.51,76814.99,219.2,-0.05335,6e-05,4.92216]
[1779586211046,39.51,76811.1,219.2,-0.0536,6e-05,4.9401]
[1779586215074,39.51,76801.61,219.2,-0.05419,6e-05,4.98242]
[1779586220109,39.51,76799.83,219.2,-0.05431,6e-05,4.99069]
[1779586221988,39.51,76799.82,219.2,-0.05431,6e-05,4.99088]
[1779586228165,39.52,76800.08,219.2,-0.0543,6e-05,4.99063]
[1779586231186,39.52,76790.01,219.2,-0.05488,6e-05,5.0306]
[1779586236221,39.52,76783.68,219.2,-0.05528,6e-05,5.05883]
[1779586241256,39.52,76781.71,219.2,-0.0554,6e-05,5.06753]
[1779586246292,39.52,76783.21,219.2,-0.05531,6e-05,5.06081]
[1779586251327,39.52,76783.34,219.2,-0.0553,6e-05,5.06019]
[1779586256362,39.52,76783.29,219.2,-0.0553,6e-05,5.06038]
[1779586261396,39.52,76783.77,219.2,-0.05527,6e-05,5.05819]
[1779586266434,39.52,76783.77,219.2,-0.05527,6e-05,5.05813]
[1779586271469,39.52,76785.23,219.2,-0.05518,6e-05,5.05159]
[1779586276504,39.52,76784.82,219.2,-0.0552,6e-05,5.05339]
[1779586281539,39.52,76784.42,219.2,-0.05523,6e-05,5.05511]
[1779586286574,39.52,76784.93,219.2,-0.05519,6e-05,5.05277]
[1779586293623,39.52,76784.41,219.2,-0.05518,6e-05,5.0501]
[1779586298658,39.52,76786.45,219.2,-0.05505,6e-05,5.04101]
[1779586303693,39.52,76785.83,219.2,-0.05509,6e-05,5.04374]
[1779586308728,39.52,76785.38,219.2,-0.05511,6e-05,5.04571]
[1779586313764,39.52,76784.47,219.2,-0.05517,6e-05,5.04967]
[1779586320450,39.52,76781.33,219.2,-0.05536,6e-05,5.06345]
[1779586325848,39.51,76782.04,219.2,-0.05532,6e-05,5.06]
[1779586328871,39.51,76796.03,219.2,-0.05445,6e-05,4.99796]
[1779586334911,39.52,76798.83,219.2,-0.05428,6e-05,4.98611]
[1779586339947,39.52,76798.44,219.2,-0.05431,6e-05,4.98828]
[1779586344982,39.52,76798.99,219.2,-0.05428,6e-05,4.98627]
[1779586350017,39.52,76794.09,219.2,-0.05459,6e-05,5.00818]
[1779586355052,39.52,76792.77,219.2,-0.05462,6e-05,5.00933]
[1779586360087,39.52,76796.49,219.2,-0.0544,6e-05,4.9931]
[1779586365122,39.52,76796.03,219.2,-0.05443,6e-05,4.99538]
[1779586370157,39.52,76795.69,219.2,-0.05445,6e-05,4.9971]
[1779586375452,39.52,76795.82,219.2,-0.05445,6e-05,4.99667]
[1779586381234,39.52,76797.28,219.2,-0.05436,6e-05,4.99053]
[1779586386321,39.52,76797.92,219.2,-0.05433,6e-05,4.98799]
[1779586392311,39.53,76802.59,219.2,-0.05404,6e-05,4.96786]
[1779586397346,39.53,76802.89,219.2,-0.05403,6e-05,4.96698]
[1779586402000,39.53,76806.69,219.2,-0.05381,6e-05,4.95072]
[1779586405402,39.53,76818.28,219.2,-0.05311,6e-05,4.90033]
[1779586410437,39.53,76820.38,219.2,-0.05299,6e-05,4.89202]
[1779586415473,39.53,76820.02,219.2,-0.05298,6e-05,4.88979]
[1779586420508,39.54,76819.95,219.2,-0.053,6e-05,4.89119]
[1779586425543,39.54,76820.32,219.2,-0.05299,6e-05,4.89074]
[1779586430581,39.55,76820.71,219.2,-0.05298,6e-05,4.8903]
[1779586436623,39.55,76820.6,219.2,-0.05301,6e-05,4.89235]
[1779586441658,39.56,76823.02,219.2,-0.05289,6e-05,4.88324]
[1779586446693,39.56,76823.57,219.2,-0.05287,6e-05,4.88233]
[1779586451728,39.56,76823.43,219.2,-0.0529,6e-05,4.88443]
[1779586456763,39.57,76824.15,219.2,-0.05288,6e-05,4.8828]
[1779586461798,39.57,76829.37,219.2,-0.05259,6e-05,4.86184]
[1779586466832,39.58,76830.59,219.2,-0.05254,6e-05,4.85824]
[1779586472874,39.59,76825.75,219.2,-0.05281,6e-05,4.87634]
[1779586478917,39.59,76825.83,219.2,-0.05283,6e-05,4.87783]
[1779586483951,39.6,76826.87,219.2,-0.05279,6e-05,4.87486]
[1779586488987,39.6,76826.99,219.2,-0.0528,6e-05,4.87588]
[1779586494025,39.61,76824.8,219.2,-0.05295,6e-05,4.88689]
[1779586499060,39.61,76824.35,219.2,-0.053,6e-05,4.8903]
[1779586504095,39.62,76824.0,219.2,-0.05304,6e-05,4.89326]
[1779586509129,39.62,76822.89,219.2,-0.05313,6e-05,4.89951]
[1779586510834,39.62,76822.32,219.2,-0.05317,6e-05,4.90227]
[1779586510934,39.62,76822.32,219.2,-0.05317,6e-05,4.90254]
[1779586516179,39.63,76821.12,219.2,-0.05328,6e-05,4.9106]
[1779586519076,39.63,76821.13,219.2,-0.05329,6e-05,4.91167]
[1779586519176,39.64,76821.13,219.2,-0.0533,6e-05,4.91222]
[1779586526324,39.64,76821.16,219.2,-0.0533,6e-05,4.91236]
[1779586532291,39.65,76820.14,219.2,-0.05336,6e-05,4.91512]
[1779586532963,39.65,76820.14,219.2,-0.05336,6e-05,4.91512]
[1779586532968,39.65,76820.14,219.2,-0.05336,6e-05,4.91512]
[1779586533297,39.65,76820.12,219.2,-0.05337,6e-05,4.91547]
[1779586538335,39.66,76818.54,219.2,-0.0535,6e-05,4.925]
[1779586543370,39.66,76817.6,219.2,-0.05359,6e-05,4.93167]
[1779586545982,39.67,76818.07,219.2,-0.05358,6e-05,4.93063]
[1779586546623,39.67,76818.07,219.2,-0.05358,6e-05,4.93063]
[1779586547019,39.67,76811.23,219.2,-0.05401,6e-05,4.9616]
[1779586547931,39.67,76808.92,219.2,-0.05415,6e-05,4.97171]
[1779586552345,39.67,76807.47,219.2,-0.05426,6e-05,4.97947]
[1779586552951,39.68,76807.47,219.2,-0.05427,6e-05,4.98032]
[1779586553479,39.68,76807.47,219.2,-0.05427,6e-05,4.98032]
[1779586559134,39.69,76808.51,219.2,-0.05425,6e-05,4.97888]
[1779586564597,39.69,76809.18,219.2,-0.05424,6e-05,4.97817]
[1779586567911,39.7,76811.12,219.2,-0.05414,6e-05,4.97144]
[1779586568546,39.7,76816.31,219.2,-0.05383,6e-05,4.94885]
[1779586573581,39.7,76817.69,219.2,-0.05375,6e-05,4.94354]
[1779586578616,39.7,76817.41,219.2,-0.05378,6e-05,4.94545]
[1779586583651,39.71,76816.25,219.2,-0.05386,6e-05,4.95111]
[1779586588686,39.71,76816.91,219.2,-0.05383,6e-05,4.9488]
[1779586593721,39.71,76814.0,219.2,-0.05396,6e-05,4.95732]
[1779586598756,39.71,76813.75,219.2,-0.05399,6e-05,4.95897]
[1779586603791,39.71,76813.52,219.2,-0.05401,6e-05,4.96054]
[1779586608826,39.72,76813.58,219.2,-0.05401,6e-05,4.96084]
[1779586613861,39.72,76814.04,219.2,-0.05399,6e-05,4.95938]
[1779586618896,39.72,76816.3,219.2,-0.05386,6e-05,4.95013]
[1779586623931,39.72,76817.04,219.2,-0.05383,6e-05,4.94752]
[1779586628966,39.72,76816.57,219.2,-0.05386,6e-05,4.95019]
[1779586634001,39.72,76816.35,219.2,-0.05389,6e-05,4.95174]
[1779586639036,39.73,76815.75,219.2,-0.05393,6e-05,4.95491]
[1779586644071,39.73,76815.95,219.2,-0.05392,6e-05,4.95454]
[1779586649106,39.73,76816.47,219.2,-0.0539,6e-05,4.9528]
[1779586654142,39.73,76816.69,219.2,-0.05385,6e-05,4.94755]
[1779586658176,39.73,76803.99,219.2,-0.05463,6e-05,5.0036]
[1779586659137,39.73,76803.99,219.2,-0.05463,6e-05,5.0036]
[1779586659139,39.73,76803.99,219.2,-0.05463,6e-05,5.0036]
[1779586659183,39.73,76801.51,219.2,-0.05478,6e-05,5.01453]
[1779586663250,39.74,76801.6,219.2,-0.05479,6e-05,5.01521]
[1779586663494,39.74,76801.53,219.2,-0.0548,6e-05,5.01587]
[1779586669253,39.74,76803.18,219.2,-0.05471,6e-05,5.00928]
[1779586674288,39.74,76802.85,219.2,-0.05474,6e-05,5.01121]
[1779586679323,39.74,76802.84,219.2,-0.05474,6e-05,5.01169]
[1779586684358,39.74,76805.68,219.2,-0.05457,6e-05,4.9996]
[1779586685365,39.74,76815.17,219.2,-0.05399,6e-05,4.95812]
[1779586690418,39.75,76818.12,219.2,-0.05383,6e-05,4.9461]
[1779586695449,39.75,76820.53,219.2,-0.05369,6e-05,4.93657]
[1779586700486,39.75,76820.86,219.2,-0.05369,6e-05,4.9362]
[1779586705521,39.76,76822.13,219.2,-0.05363,6e-05,4.93182]
[1779586710556,39.76,76820.74,219.2,-0.05373,6e-05,4.93907]
[1779586715870,39.76,76820.57,219.2,-0.0537,6e-05,4.93594]
[1779586722640,39.77,76820.29,219.2,-0.05375,6e-05,4.9393]
[1779586727675,39.77,76819.07,219.2,-0.05384,6e-05,4.9457]
[1779586732710,39.78,76818.45,219.2,-0.05389,6e-05,4.94947]
[1779586737747,39.78,76818.33,219.2,-0.05391,6e-05,4.95105]
[1779586742782,39.78,76815.92,219.2,-0.05407,6e-05,4.96254]
[1779586749830,39.79,76814.93,219.2,-0.05415,6e-05,4.96815]
[1779586754866,39.79,76813.44,219.2,-0.05425,6e-05,4.97555]
[1779586759901,39.79,76816.63,219.2,-0.05407,6e-05,4.96249]
[1779586764936,39.8,76815.69,219.2,-0.05414,6e-05,4.96758]
[1779586770981,39.8,76815.92,219.2,-0.05414,6e-05,4.96772]
[1779586776016,39.8,76816.12,219.2,-0.0541,6e-05,4.96298]
[1779586785256,39.8,76815.81,219.2,-0.05412,6e-05,4.96492]
[1779586793134,39.81,76814.7,219.2,-0.05423,6e-05,4.97238]
[1779586802199,39.82,76814.33,219.2,-0.05427,6e-05,4.97562]
[1779586807234,39.82,76814.7,219.2,-0.05426,6e-05,4.97488]
[1779586812268,39.82,76814.63,219.2,-0.05428,6e-05,4.97609]
[1779586817307,39.83,76813.98,219.2,-0.05433,6e-05,4.97981]
[1779586822591,39.83,76813.8,219.2,-0.05435,6e-05,4.98129]
[1779586828384,39.83,76802.21,219.2,-0.05507,6e-05,5.03287]
[1779586833419,39.83,76799.16,219.2,-0.05522,6e-05,5.04183]
[1779586834431,39.83,76799.16,219.2,-0.05522,6e-05,5.04183]
[1779586834860,39.83,76799.16,219.2,-0.05522,6e-05,5.04183]
[1779586834961,39.83,76796.84,219.2,-0.05537,6e-05,5.05239]
[1779586839018,39.83,76790.88,219.2,-0.05575,6e-05,5.07937]
[1779586839988,39.84,76774.93,219.2,-0.05676,6e-05,5.15105]
[1779586840680,39.84,76765.22,219.2,-0.05738,6e-05,5.1945]
[1779586843225,39.84,76765.22,219.2,-0.05739,6e-05,5.19472]
[1779586843978,39.84,76765.22,219.2,-0.05739,6e-05,5.19472]
[1779586849535,39.84,76766.52,219.2,-0.05731,6e-05,5.18956]
[1779586854570,39.84,76766.68,219.2,-0.05731,6e-05,5.18934]
[1779586859605,39.84,76764.53,219.2,-0.05745,6e-05,5.19938]
[1779586861600,39.84,76765.68,219.2,-0.05738,6e-05,5.19429]
[1779586862993,39.84,76765.61,219.2,-0.05738,6e-05,5.19467]
[1779586863017,39.84,76765.61,219.2,-0.05738,6e-05,5.19467]
[1779586865075,39.84,76765.73,219.2,-0.05738,6e-05,5.19428]
[1779586866023,39.84,76765.23,219.2,-0.05741,6e-05,5.19659]
[1779586871692,39.85,76761.0,219.2,-0.05769,6e-05,5.21598]
[1779586876732,39.85,76763.46,219.2,-0.05753,6e-05,5.20509]
[1779586878625,39.85,76762.92,219.2,-0.05757,6e-05,5.20755]
[1779586881562,39.85,76762.9,219.2,-0.05757,6e-05,5.20774]
[1779586886802,39.85,76758.3,219.2,-0.05787,6e-05,5.22849]
[1779586891869,39.85,76757.52,219.2,-0.05792,6e-05,5.23198]
[1779586891935,39.85,76757.52,219.2,-0.05792,6e-05,5.23198]
[1779586897879,39.85,76756.6,219.2,-0.05793,6e-05,5.23114]
[1779586902914,39.85,76753.79,219.2,-0.05811,6e-05,5.24372]
[1779586904181,39.85,76753.66,219.2,-0.05811,6e-05,5.24428]
[1779586908319,39.85,76755.53,219.2,-0.05799,6e-05,5.23577]
[1779586913991,39.85,76755.09,219.2,-0.05802,6e-05,5.23766]
[1779586919027,39.84,76753.31,219.2,-0.05813,6e-05,5.2456]
[1779586921215,39.84,76753.9,219.2,-0.05809,6e-05,5.2429]
[1779586927083,39.85,76757.94,219.2,-0.05784,6e-05,5.22476]
[1779586932117,39.85,76758.2,219.2,-0.05782,6e-05,5.22365]
[1779586935139,39.85,76747.67,219.2,-0.0585,6e-05,5.27114]
[1779586938235,39.84,76746.74,219.2,-0.05856,6e-05,5.27516]
[1779586940403,39.84,76742.09,219.2,-0.05886,7e-05,5.29609]
[1779586946196,39.84,76730.87,219.2,-0.05958,7e-05,5.3464]
[1779586948942,39.84,76741.56,219.2,-0.05888,7e-05,5.29745]
[1779586954276,39.84,76745.06,219.2,-0.05859,7e-05,5.27611]
[1779586959311,39.84,76745.4,219.2,-0.05857,7e-05,5.27426]
[1779586961867,39.84,76745.19,219.2,-0.05858,7e-05,5.27515]
[1779586967368,39.84,76746.73,219.2,-0.05847,6e-05,5.26779]
[1779586972869,39.84,76745.24,219.2,-0.05857,7e-05,5.27433]
[1779586978902,39.83,76741.87,219.2,-0.05878,7e-05,5.28917]
[1779586984487,39.83,76734.68,219.2,-0.05924,7e-05,5.3211]
[1779586985961,39.83,76734.68,219.2,-0.05924,7e-05,5.3211]
[1779586986296,39.83,76733.8,219.2,-0.05929,7e-05,5.3248]
[1779586991536,39.83,76729.56,219.2,-0.05956,7e-05,5.34326]
[1779586994505,39.83,76729.77,219.2,-0.05954,7e-05,5.34196]
[1779586999574,39.83,76726.11,219.2,-0.05977,7e-05,5.35788]
[1779587004628,39.82,76724.84,219.2,-0.05984,7e-05,5.36262]
[1779587009663,39.82,76724.9,219.2,-0.05982,7e-05,5.36152]
[1779587011587,39.82,76724.98,219.2,-0.05982,7e-05,5.361]
[1779587016714,39.82,76731.14,219.2,-0.05935,7e-05,5.32717]
[1779587021748,39.82,76732.09,219.2,-0.05928,7e-05,5.32246]
[1779587026784,39.81,76731.67,219.2,-0.05931,7e-05,5.32401]
[1779587028848,39.81,76731.48,219.2,-0.05932,7e-05,5.3248]
[1779587029234,39.81,76731.48,219.2,-0.05932,7e-05,5.3248]
[1779587034840,39.81,76732.19,219.2,-0.05926,7e-05,5.32105]
[1779587039875,39.81,76733.13,219.2,-0.0592,7e-05,5.31647]
[1779587044910,39.81,76735.86,219.2,-0.05901,7e-05,5.30378]
[1779587049945,39.81,76735.72,219.2,-0.05902,7e-05,5.30424]
[1779587054980,39.81,76734.11,219.2,-0.05912,7e-05,5.31129]
[1779587060037,39.81,76728.49,219.2,-0.05949,7e-05,5.33662]
[1779587065072,39.81,76728.56,219.2,-0.05948,7e-05,5.3358]
[1779587070108,39.81,76732.96,219.2,-0.05918,7e-05,5.31538]
[1779587075143,39.8,76728.65,219.2,-0.05941,7e-05,5.32976]
[1779587080178,39.8,76725.68,219.2,-0.0596,7e-05,5.34289]
[1779587085215,39.8,76726.06,219.2,-0.05957,7e-05,5.34072]
[1779587090249,39.8,76725.65,219.2,-0.05959,7e-05,5.34211]
[1779587092264,39.8,76735.0,219.2,-0.05897,7e-05,5.29934]
[1779587097299,39.8,76737.54,219.2,-0.0588,7e-05,5.28765]
[1779587102333,39.8,76737.36,219.2,-0.05881,7e-05,5.28835]
[1779587107369,39.8,76738.52,219.2,-0.05874,7e-05,5.28295]
[1779587112404,39.8,76738.19,219.2,-0.05876,7e-05,5.2843]
[1779587118446,39.8,76743.82,219.2,-0.05839,6e-05,5.25846]
[1779587123657,39.8,76749.27,219.2,-0.05803,6e-05,5.23392]
[1779587129523,39.8,76748.58,219.2,-0.05808,6e-05,5.23731]
[1779587132266,39.8,76748.43,219.2,-0.05809,6e-05,5.238]
[1779587133719,39.8,76742.72,219.2,-0.05841,7e-05,5.25886]
[1779587133724,39.8,76742.72,219.2,-0.05841,7e-05,5.25886]
[1779587139593,39.8,76733.06,219.2,-0.05904,7e-05,5.30237]
[1779587144628,39.8,76727.62,219.2,-0.05939,7e-05,5.32659]
[1779587149663,39.79,76724.3,219.2,-0.0596,7e-05,5.34094]
[1779587152822,39.79,76721.87,219.2,-0.05975,7e-05,5.35168]
[1779587153276,39.79,76721.87,219.2,-0.05975,7e-05,5.35168]
[1779587153550,39.79,76718.31,219.2,-0.05998,7e-05,5.36756]
[1779587153647,39.79,76718.31,219.2,-0.05998,7e-05,5.36756]
[1779587154751,39.79,76713.1,219.2,-0.06033,7e-05,5.39148]
[1779587156714,39.79,76723.28,219.2,-0.05964,7e-05,5.34404]
[1779587161749,39.79,76725.55,219.2,-0.05948,7e-05,5.33282]
[1779587166774,39.78,76720.62,219.2,-0.05979,7e-05,5.35463]
[1779587166792,39.78,76720.62,219.2,-0.05979,7e-05,5.35463]
[1779587166799,39.78,76720.62,219.2,-0.05979,7e-05,5.35463]
[1779587166802,39.78,76736.43,219.2,-0.05875,7e-05,5.28231]
[1779587167791,39.78,76746.78,219.2,-0.05808,6e-05,5.23532]
[1779587168689,39.78,76746.78,219.2,-0.05808,6e-05,5.23532]
[1779587171820,39.78,76736.91,219.2,-0.05872,7e-05,5.27982]
[1779587176855,39.78,76730.3,219.2,-0.05913,7e-05,5.30846]
[1779587181583,39.78,76721.74,219.2,-0.05968,7e-05,5.34691]
[1779587184632,39.77,76715.11,219.2,-0.06011,7e-05,5.3766]
[1779587187123,39.77,76713.09,219.2,-0.06024,7e-05,5.38534]
[1779587187126,39.77,76713.09,219.2,-0.06024,7e-05,5.38534]
[1779587187932,39.77,76730.96,219.2,-0.05905,7e-05,5.30309]
[1779587189837,39.77,76732.76,219.2,-0.05891,7e-05,5.29349]
[1779587191082,39.76,76731.7,219.2,-0.05896,7e-05,5.29703]
[1779587191651,39.76,76729.16,219.2,-0.05908,7e-05,5.30333]
[1779587192332,39.76,76729.16,219.2,-0.05908,7e-05,5.30333]
[1779587196796,39.76,76723.02,219.2,-0.05947,7e-05,5.33068]
[1779587199510,39.76,76717.94,219.2,-0.0598,7e-05,5.35332]
[1779587203662,39.75,76716.94,219.2,-0.05985,7e-05,5.35693]
[1779587209090,39.74,76726.7,219.2,-0.05914,7e-05,5.30749]
[1779587212774,39.74,76734.17,219.2,-0.05864,7e-05,5.27299]
[1779587218155,39.74,76740.7,219.2,-0.05821,6e-05,5.24283]
[1779587224197,39.73,76744.86,219.2,-0.05794,6e-05,5.22375]
[1779587226685,39.73,76745.26,219.2,-0.05791,6e-05,5.22193]
[1779587232253,39.73,76745.29,219.2,-0.05791,6e-05,5.22174]
[1779587237497,39.73,76745.35,219.2,-0.0579,6e-05,5.22146]
[1779587243330,39.73,76745.2,219.2,-0.05791,6e-05,5.22208]
[1779587243720,39.73,76745.2,219.2,-0.05791,6e-05,5.22208]
[1779587250379,39.73,76745.19,219.2,-0.05791,6e-05,5.22204]
[1779587254584,39.73,76745.79,219.2,-0.05782,6e-05,5.21433]
[1779587255003,39.73,76745.79,219.2,-0.05782,6e-05,5.21433]
[1779587259150,39.73,76748.1,219.2,-0.05767,6e-05,5.20387]
[1779587262118,39.73,76757.82,219.2,-0.05705,6e-05,5.16031]
[1779587266562,39.74,76757.89,219.2,-0.05705,6e-05,5.16032]
[1779587266645,39.74,76757.89,219.2,-0.05705,6e-05,5.16032]
[1779587270467,39.74,76747.37,219.2,-0.05773,6e-05,5.20783]
[1779587277570,39.74,76748.71,219.2,-0.05764,6e-05,5.20188]
[1779587286632,39.74,76748.95,219.2,-0.05763,6e-05,5.20098]
[1779587291668,39.74,76748.7,219.2,-0.05765,6e-05,5.20222]
[1779587293459,39.74,76748.7,219.2,-0.05765,6e-05,5.20222]
[1779587298717,39.74,76748.0,219.2,-0.05769,6e-05,5.20549]
[1779587305768,39.74,76749.86,219.2,-0.05758,6e-05,5.19724]
[1779587310836,39.74,76754.71,219.2,-0.05727,6e-05,5.17569]
[1779587315974,39.74,76755.83,219.2,-0.05715,6e-05,5.16607]
[1779587316381,39.74,76755.83,219.2,-0.05715,6e-05,5.16607]
[1779587321880,39.74,76759.95,219.2,-0.0569,6e-05,5.1484]
[1779587328274,39.74,76759.89,219.2,-0.05691,6e-05,5.14915]
[1779587328314,39.74,76759.89,219.2,-0.05691,6e-05,5.14915]
[1779587328633,39.75,76762.98,219.2,-0.05672,6e-05,5.1357]
[1779587329485,39.74,76766.49,219.2,-0.0565,6e-05,5.11994]
[1779587335977,39.74,76770.59,219.2,-0.05623,6e-05,5.10133]
[1779587341015,39.74,76771.18,219.2,-0.05619,6e-05,5.09842]
[1779587346050,39.74,76765.84,219.2,-0.05652,6e-05,5.12188]
[1779587351085,39.74,76765.67,219.2,-0.05653,6e-05,5.12213]
[1779587357127,39.74,76765.37,219.2,-0.05654,6e-05,5.12287]
[1779587361480,39.74,76767.57,219.2,-0.05639,6e-05,5.11276]
[1779587361484,39.74,76767.57,219.2,-0.05639,6e-05,5.11276]
[1779587361578,39.74,76769.69,219.2,-0.05626,6e-05,5.10315]
[1779587361691,39.74,76769.69,219.2,-0.05626,6e-05,5.10315]
[1779587366766,39.74,76771.86,219.2,-0.05613,6e-05,5.09422]
[1779587371530,39.74,76770.37,219.2,-0.05624,6e-05,5.10159]
[1779587377270,39.75,76770.17,219.2,-0.05622,6e-05,5.09879]
[1779587377905,39.75,76770.17,219.2,-0.05622,6e-05,5.09879]
[1779587379650,39.75,76770.17,219.2,-0.05622,6e-05,5.09897]
[1779587380616,39.75,76770.17,219.2,-0.05622,6e-05,5.09913]
[1779587387341,39.75,76770.66,219.2,-0.05621,6e-05,5.09847]
[1779587388548,39.75,76770.66,219.2,-0.05621,6e-05,5.09847]
[1779587394390,39.75,76771.43,219.2,-0.05618,6e-05,5.0962]
[1779587395080,39.75,76771.43,219.2,-0.05618,6e-05,5.0962]
[1779587395540,39.75,76771.43,219.2,-0.05618,6e-05,5.0962]
[1779587395626,39.76,76777.19,219.2,-0.05582,6e-05,5.07077]
[1779587396567,39.76,76777.19,219.2,-0.05582,6e-05,5.07077]
[1779587396692,39.76,76783.85,219.2,-0.0554,6e-05,5.04121]
[1779587397297,39.76,76783.85,219.2,-0.0554,6e-05,5.04121]
[1779587397764,39.76,76788.64,219.2,-0.0551,6e-05,5.02005]
[1779587399820,39.76,76789.98,219.2,-0.05502,6e-05,5.01421]
[1779587405418,39.76,76792.44,219.2,-0.05487,6e-05,5.00365]
[1779587407053,39.76,76791.91,219.2,-0.0549,6e-05,5.00611]
[1779587412516,39.76,76791.02,219.2,-0.05496,6e-05,5.00996]
[1779587417551,39.76,76791.46,219.2,-0.05493,6e-05,5.00792]
[1779587422589,39.76,76792.85,219.2,-0.05484,6e-05,5.00175]
[1779587427624,39.76,76792.96,219.2,-0.05484,6e-05,5.00125]
[1779587432659,39.76,76798.74,219.2,-0.05443,6e-05,4.97116]
[1779587437935,39.76,76798.7,219.2,-0.05444,6e-05,4.97139]
[1779587444746,39.76,76798.61,219.2,-0.05445,6e-05,4.97226]
[1779587450491,39.76,76800.15,219.2,-0.05436,6e-05,4.96574]
[1779587452802,39.76,76788.29,219.2,-0.05509,6e-05,5.01801]
[1779587457837,39.76,76790.86,219.2,-0.05493,6e-05,5.00659]
[1779587462872,39.76,76790.52,219.2,-0.05495,6e-05,5.00802]
[1779587470930,39.76,76791.49,219.2,-0.05489,6e-05,5.0036]
[1779587475965,39.76,76799.21,219.2,-0.05441,6e-05,4.96981]
[1779587481000,39.76,76796.55,219.2,-0.05458,6e-05,4.98181]
[1779587486036,39.76,76796.97,219.2,-0.05456,6e-05,4.98025]
[1779587492078,39.76,76796.75,219.2,-0.05453,6e-05,4.97679]
[1779587497113,39.76,76796.93,219.2,-0.05453,6e-05,4.97635]
[1779587501691,39.76,76795.6,219.2,-0.05461,6e-05,4.98238]
[1779587505994,39.77,76792.36,219.2,-0.05482,6e-05,4.9972]
[1779587506128,39.77,76792.36,219.2,-0.05482,6e-05,4.9972]
[1779587506176,39.77,76786.79,219.2,-0.05517,6e-05,5.02187]
[1779587507212,39.77,76786.79,219.2,-0.05517,6e-05,5.02187]
[1779587508088,39.77,76783.64,219.2,-0.05537,6e-05,5.03612]
[1779587513225,39.77,76783.83,219.2,-0.05538,6e-05,5.03727]
[1779587513937,39.77,76783.83,219.2,-0.05538,6e-05,5.03727]
[1779587514232,39.77,76783.56,219.2,-0.05541,6e-05,5.03881]
[1779587519267,39.78,76782.81,219.2,-0.05546,6e-05,5.04277]
[1779587528330,39.78,76782.58,219.2,-0.05549,6e-05,5.04482]
[1779587530873,39.78,76782.69,219.2,-0.05549,6e-05,5.04453]
[1779587531848,39.78,76782.63,219.2,-0.05549,6e-05,5.04489]
[1779587536386,39.78,76791.55,219.2,-0.05494,6e-05,5.00598]
[1779587538084,39.78,76791.24,219.2,-0.05496,6e-05,5.00749]
[1779587543322,39.78,76797.86,219.2,-0.05456,6e-05,4.97913]
[1779587543627,39.78,76797.86,219.2,-0.05456,6e-05,4.97913]
[1779587548406,39.79,76803.43,219.2,-0.05423,6e-05,4.95561]
[1779587555799,39.79,76800.39,219.2,-0.05439,6e-05,4.96529]
[1779587557354,39.79,76799.94,219.2,-0.05442,6e-05,4.96786]
[1779587558584,39.79,76798.33,219.2,-0.05453,6e-05,4.97524]
[1779587564590,39.8,76792.2,219.2,-0.05492,6e-05,5.00321]
[1779587569630,39.8,76788.39,219.2,-0.05517,6e-05,5.02051]
[1779587574665,39.8,76789.44,219.2,-0.05511,6e-05,5.01634]
[1779587579700,39.8,76789.37,219.2,-0.05512,6e-05,5.0171]
[1779587584736,39.8,76790.4,219.2,-0.05506,6e-05,5.01304]
[1779587589771,39.81,76791.72,219.2,-0.05499,6e-05,5.00775]
[1779587594805,39.81,76794.75,219.2,-0.05481,6e-05,4.99499]
[1779587596960,39.81,76798.07,219.2,-0.0546,6e-05,4.9807]
[1779587597216,39.81,76798.07,219.2,-0.0546,6e-05,4.9807]
[1779587606212,39.81,76797.79,219.2,-0.05463,6e-05,4.98285]
[1779587612238,39.81,76791.83,219.2,-0.05502,6e-05,5.01003]
[1779587618521,39.82,76791.78,219.2,-0.05498,6e-05,5.00603]
[1779587619025,39.82,76791.78,219.2,-0.05499,6e-05,5.00637]
[1779587620603,39.82,76791.78,219.2,-0.05499,6e-05,5.00703]
[1779587626027,39.82,76789.79,219.2,-0.05514,6e-05,5.01744]
[1779587627268,39.82,76789.79,219.2,-0.05514,6e-05,5.01744]
[1779587627330,39.83,76789.61,219.2,-0.05516,6e-05,5.01855]
[1779587633077,39.83,76788.92,219.2,-0.05521,6e-05,5.0222]
[1779587638112,39.83,76789.15,219.2,-0.0552,6e-05,5.02169]
[1779587643147,39.83,76788.76,219.2,-0.05523,6e-05,5.02394]
[1779587648182,39.83,76783.09,219.2,-0.05559,6e-05,5.04939]
[1779587653218,39.83,76782.98,219.2,-0.0556,6e-05,5.05019]
[1779587658253,39.83,76787.54,219.2,-0.05532,6e-05,5.03043]
[1779587663291,39.84,76786.16,219.2,-0.05542,6e-05,5.03696]
[1779587668326,39.84,76785.89,219.2,-0.05544,6e-05,5.03855]
[1779587673361,39.84,76786.57,219.2,-0.05535,6e-05,5.03107]
[1779587678396,39.84,76783.46,219.2,-0.05555,6e-05,5.04516]
[1779587683431,39.84,76782.7,219.2,-0.0556,6e-05,5.04882]
[1779587688466,39.84,76783.43,219.2,-0.05556,6e-05,5.04584]
[1779587693501,39.84,76782.38,219.2,-0.05563,6e-05,5.05074]
[1779587698536,39.84,76785.41,219.2,-0.05545,6e-05,5.03759]
[1779587703571,39.84,76785.6,219.2,-0.05544,6e-05,5.03707]
[1779587711873,39.84,76785.01,219.2,-0.05548,6e-05,5.03985]
[1779587717271,39.85,76783.78,219.2,-0.05556,6e-05,5.04584]
[1779587722704,39.85,76779.25,219.2,-0.05585,6e-05,5.06608]
[1779587727739,39.85,76779.66,219.2,-0.05582,6e-05,5.06435]
[1779587732413,39.85,76778.32,219.2,-0.05586,6e-05,5.06545]
[1779587737809,39.85,76781.84,219.2,-0.05564,6e-05,5.05]
[1779587742844,39.85,76789.62,219.2,-0.05516,6e-05,5.016]
[1779587748886,39.85,76789.32,219.2,-0.05518,6e-05,5.01769]
[1779587753921,39.85,76792.11,219.2,-0.05501,6e-05,5.00568]
[1779587758956,39.85,76794.14,219.2,-0.05489,6e-05,4.99719]
[1779587762397,39.85,76792.68,219.2,-0.05499,6e-05,5.00387]
[1779587768020,39.85,76789.55,219.2,-0.05519,6e-05,5.01801]
[1779587773057,39.85,76788.55,219.2,-0.05525,6e-05,5.02273]
[1779587778092,39.86,76789.57,219.2,-0.0552,6e-05,5.01855]
[1779587783127,39.86,76789.43,219.2,-0.05521,6e-05,5.01951]
[1779587788162,39.86,76788.95,219.2,-0.05524,6e-05,5.02197]
[1779587793197,39.86,76788.15,219.2,-0.05525,6e-05,5.02095]
[1779587798232,39.86,76787.91,219.2,-0.05527,6e-05,5.02238]
[1779587803267,39.86,76785.1,219.2,-0.05545,6e-05,5.03509]
[1779587804480,39.86,76785.1,219.2,-0.05545,6e-05,5.03509]
[1779587804484,39.86,76785.1,219.2,-0.05545,6e-05,5.03509]
[1779587804491,39.86,76785.1,219.2,-0.05545,6e-05,5.03509]
[1779587804581,39.86,76784.96,219.2,-0.05546,6e-05,5.03576]
[1779587810661,39.87,76780.72,219.2,-0.05574,6e-05,5.05572]
[1779587810763,39.87,76780.72,219.2,-0.05574,6e-05,5.05595]
[1779587815842,39.87,76781.27,219.2,-0.05571,6e-05,5.05382]
[1779587815854,39.87,76781.27,219.2,-0.05571,6e-05,5.05382]
[1779587815886,39.87,76781.56,219.2,-0.0557,6e-05,5.05258]
[1779587821401,39.87,76778.69,219.2,-0.05589,6e-05,5.06641]
[1779587822398,39.87,76778.69,219.2,-0.05589,6e-05,5.06641]
[1779587827443,39.87,76778.27,219.2,-0.05594,6e-05,5.0696]
[1779587831376,39.88,76776.77,219.2,-0.05604,6e-05,5.07689]
[1779587838520,39.88,76776.78,219.2,-0.05606,6e-05,5.07856]
[1779587842225,39.88,76768.52,219.2,-0.0566,6e-05,5.11586]
[1779587847583,39.89,76769.85,219.2,-0.05652,6e-05,5.11087]
[1779587853625,39.89,76771.6,219.2,-0.05638,6e-05,5.0991]
[1779587856927,39.89,76771.53,219.2,-0.05639,6e-05,5.09975]
[1779587862181,39.89,76772.67,219.2,-0.05633,6e-05,5.09577]
[1779587862688,39.9,76770.23,219.2,-0.05649,6e-05,5.10678]
[1779587866300,39.89,76772.73,219.2,-0.05633,6e-05,5.09547]
[1779587866319,39.89,76772.73,219.2,-0.05633,6e-05,5.09547]
[1779587866716,39.89,76775.96,219.2,-0.05612,6e-05,5.08107]
[1779587868364,39.89,76775.46,219.2,-0.05615,6e-05,5.08344]
[1779587868730,39.9,76776.4,219.2,-0.0561,6e-05,5.07946]
[1779587870425,39.9,76775.8,219.2,-0.05613,6e-05,5.08208]
[1779587870744,39.9,76775.92,219.2,-0.05613,6e-05,5.08151]
[1779587875779,39.9,76778.82,219.2,-0.05596,6e-05,5.06958]
[1779587880813,39.9,76779.26,219.2,-0.05594,6e-05,5.06857]
[1779587882462,39.9,76779.16,219.2,-0.05595,6e-05,5.0692]
[1779587887863,39.9,76779.77,219.2,-0.05593,6e-05,5.06757]
[1779587892898,39.91,76778.96,219.2,-0.05599,6e-05,5.07218]
[1779587893899,39.91,76778.96,219.2,-0.05599,6e-05,5.07218]
[1779587898931,39.91,76779.0,219.2,-0.056,6e-05,5.0728]
[1779587904983,39.91,76772.8,219.2,-0.05641,6e-05,5.10122]
[1779587907986,39.91,76773.3,219.2,-0.05638,6e-05,5.09922]
[1779587913040,39.92,76773.41,219.2,-0.05633,6e-05,5.09451]
[1779587919082,39.92,76778.99,219.2,-0.05599,6e-05,5.07062]
[1779587924117,39.92,76778.95,219.2,-0.056,6e-05,5.07157]
[1779587925024,39.92,76778.95,219.2,-0.056,6e-05,5.07157]
[1779587926153,39.92,76778.94,219.2,-0.05601,6e-05,5.07177]
[1779587927138,39.92,76781.96,219.2,-0.05582,6e-05,5.05842]
[1779587932173,39.92,76782.09,219.2,-0.0558,6e-05,5.05719]
[1779587939229,39.92,76787.04,219.2,-0.05548,6e-05,5.0346]
[1779587942013,39.92,76786.94,219.2,-0.05548,6e-05,5.03494]
[1779587947277,39.92,76794.93,219.2,-0.05498,6e-05,4.99948]
[1779587949581,39.92,76794.97,219.2,-0.05498,6e-05,4.99927]
[1779587952820,39.92,76794.93,219.2,-0.05498,6e-05,4.99941]
[1779587952919,39.92,76794.93,219.2,-0.05498,6e-05,4.99909]
[1779587956837,39.92,76794.97,219.2,-0.05498,6e-05,4.99921]
[1779587956903,39.92,76795.73,219.2,-0.05494,6e-05,4.99608]
[1779587957650,39.92,76795.73,219.2,-0.05494,6e-05,4.99608]
[1779587959897,39.92,76805.97,219.2,-0.05431,6e-05,4.95158]
[1779587967482,39.92,76803.6,219.2,-0.05447,6e-05,4.96285]
[1779587975095,39.92,76796.93,219.2,-0.05484,6e-05,4.98782]
[1779587980510,39.92,76799.35,219.2,-0.0547,6e-05,4.97792]
[1779587986180,39.93,76799.16,219.2,-0.05471,6e-05,4.97908]
[1779587991587,39.93,76799.24,219.2,-0.05472,6e-05,4.97965]
[1779588000773,39.93,76799.63,219.2,-0.0547,6e-05,4.97806]
[1779588006700,39.94,76810.25,219.2,-0.05407,6e-05,4.93361]
[1779588011735,39.94,76809.78,219.2,-0.05412,6e-05,4.9366]
[1779588016770,39.94,76809.82,219.2,-0.05413,6e-05,4.93736]
[1779588021804,39.94,76811.48,219.2,-0.05404,6e-05,4.93108]
[1779588026839,39.95,76812.88,219.2,-0.05397,6e-05,4.9259]
[1779588031875,39.95,76813.34,219.2,-0.0539,6e-05,4.92001]
[1779588039940,39.96,76814.4,219.2,-0.05386,6e-05,4.91698]
[1779588048049,39.96,76806.9,219.2,-0.05433,6e-05,4.95033]
[1779588053294,39.96,76806.94,219.2,-0.05434,6e-05,4.95124]
[1779588058542,39.96,76806.75,219.2,-0.05437,6e-05,4.95302]
[1779588065128,39.97,76806.89,219.2,-0.05437,6e-05,4.95338]
[1779588070163,39.97,76807.15,219.2,-0.05436,6e-05,4.95294]
[1779588076205,39.97,76807.08,219.2,-0.05438,6e-05,4.9541]
[1779588081240,39.97,76810.27,219.2,-0.0542,6e-05,4.94099]
[1779588086275,39.98,76810.4,219.2,-0.0542,6e-05,4.94124]
[1779588091310,39.98,76811.12,219.2,-0.05412,6e-05,4.93405]
[1779588096345,39.98,76811.88,219.2,-0.05408,6e-05,4.93158]
[1779588101384,39.98,76808.39,219.2,-0.05431,6e-05,4.94758]
[1779588106419,39.99,76809.06,219.2,-0.05428,6e-05,4.94535]
[1779588111454,39.99,76809.2,219.2,-0.05428,6e-05,4.94546]
[1779588116493,39.99,76807.23,219.2,-0.05441,6e-05,4.95477]
[1779588121528,39.99,76808.62,219.2,-0.05433,6e-05,4.94939]
[1779588126563,40.0,76811.73,219.2,-0.05415,6e-05,4.93657]
[1779588131598,40.0,76811.08,219.2,-0.0542,6e-05,4.94023]
[1779588137035,40.0,76813.85,219.2,-0.05405,6e-05,4.92905]
[1779588138240,40.0,76817.57,219.2,-0.05382,6e-05,4.91311]
[1779588143896,40.01,76822.0,219.2,-0.05357,6e-05,4.89484]
[1779588144487,40.01,76821.56,219.2,-0.05359,6e-05,4.89691]
[1779588147758,40.01,76821.09,219.2,-0.05363,6e-05,4.89954]
[1779588148412,40.01,76821.09,219.2,-0.05363,6e-05,4.89954]
[1779588154759,40.01,76821.71,219.2,-0.05357,6e-05,4.89351]
[1779588159794,40.02,76822.32,219.2,-0.05354,6e-05,4.89187]
[1779588164829,40.02,76824.45,219.2,-0.05343,6e-05,4.88377]
[1779588169863,40.02,76823.51,219.2,-0.0535,6e-05,4.88901]
[1779588175906,40.03,76823.02,219.2,-0.05355,6e-05,4.89255]
[1779588180941,40.03,76825.55,219.2,-0.05342,6e-05,4.88286]
[1779588185976,40.04,76824.18,219.2,-0.05352,6e-05,4.89008]
[1779588193025,40.04,76824.85,219.2,-0.0535,6e-05,4.88903]
[1779588198062,40.05,76820.83,219.2,-0.05376,6e-05,4.90769]
[1779588203479,40.05,76820.23,219.2,-0.05381,6e-05,4.91103]
[1779588209152,40.05,76819.92,219.2,-0.05386,6e-05,4.9143]
[1779588213868,40.06,76813.7,219.2,-0.0542,6e-05,4.93739]
[1779588219222,40.06,76806.11,219.2,-0.05469,6e-05,4.97195]
[1779588224260,40.07,76811.51,219.2,-0.05437,6e-05,4.94988]
[1779588229296,40.07,76816.66,219.2,-0.05408,6e-05,4.9288]
[1779588234331,40.08,76819.8,219.2,-0.05391,6e-05,4.91668]
[1779588236496,40.08,76819.74,219.2,-0.05392,6e-05,4.91725]
[1779588246415,40.08,76813.45,219.2,-0.05433,6e-05,4.94693]
[1779588246624,40.08,76813.45,219.2,-0.05433,6e-05,4.94693]
[1779588252457,40.09,76817.17,219.2,-0.05413,6e-05,4.93236]
[1779588257492,40.09,76817.9,219.2,-0.0541,6e-05,4.93056]
[1779588262527,40.1,76817.67,219.2,-0.05413,6e-05,4.93292]
[1779588268928,40.1,76817.44,219.2,-0.05416,6e-05,4.93496]
[1779588272427,40.1,76817.55,219.2,-0.05417,6e-05,4.93534]
[1779588272756,40.11,76817.55,219.2,-0.05412,6e-05,4.93082]
[1779588273546,40.11,76817.55,219.2,-0.05412,6e-05,4.93082]
[1779588280654,40.11,76813.21,219.2,-0.05441,6e-05,4.95144]
[1779588286563,40.11,76812.93,219.2,-0.05444,6e-05,4.95353]
[1779588290687,40.12,76813.54,219.2,-0.05442,6e-05,4.95175]
[1779588295759,40.12,76804.85,219.2,-0.05497,6e-05,4.99057]
[1779588301801,40.12,76804.51,219.2,-0.055,6e-05,4.99283]
[1779588308063,40.12,76804.01,219.2,-0.05504,6e-05,4.99546]
[1779588313885,40.13,76800.52,219.2,-0.05526,6e-05,5.01139]
[1779588319900,40.13,76800.52,219.2,-0.05526,6e-05,5.01139]
[1779588324962,40.13,76791.14,219.2,-0.05585,6e-05,5.05288]
[1779588329997,40.13,76782.28,219.2,-0.0564,6e-05,5.09173]
[1779588332386,40.13,76763.96,219.2,-0.05751,6e-05,5.16784]
[1779588333029,40.12,76754.84,219.2,-0.0581,6e-05,5.20836]
[1779588338370,40.12,76754.56,219.2,-0.0581,6e-05,5.20842]
[1779588341085,40.12,76764.62,219.2,-0.05744,6e-05,5.16237]
[1779588347129,40.11,76764.66,219.2,-0.05741,6e-05,5.16087]
[1779588352164,40.11,76766.8,219.2,-0.05726,6e-05,5.15029]
[1779588352660,40.11,76766.8,219.2,-0.05726,6e-05,5.15029]
[1779588358206,40.11,76774.41,219.2,-0.05676,6e-05,5.11535]
[1779588363241,40.1,76777.68,219.2,-0.05654,6e-05,5.10008]
[1779588368276,40.1,76776.34,219.2,-0.05662,6e-05,5.10529]
[1779588373311,40.1,76777.33,219.2,-0.05655,6e-05,5.10011]
[1779588378346,40.1,76777.39,219.2,-0.05653,6e-05,5.09906]
[1779588381095,40.1,76780.63,219.2,-0.05632,6e-05,5.08442]
[1779588386208,40.09,76782.87,219.2,-0.05617,6e-05,5.07383]
[1779588391437,40.09,76783.25,219.2,-0.05609,6e-05,5.06647]
[1779588396497,40.09,76781.76,219.2,-0.05617,6e-05,5.07225]
[1779588402514,40.09,76781.35,219.2,-0.05618,6e-05,5.07322]
[1779588410570,40.08,76780.86,219.2,-0.0562,6e-05,5.0742]
[1779588415787,40.08,76780.86,219.2,-0.05619,6e-05,5.07345]
[1779588424667,40.07,76782.97,219.2,-0.05604,6e-05,5.06281]
[1779588433260,40.07,76782.71,219.2,-0.05604,6e-05,5.06337]
[1779588435960,40.07,76792.3,219.2,-0.05543,6e-05,5.02014]
[1779588441788,40.07,76799.23,219.2,-0.055,6e-05,4.98955]
[1779588446823,40.07,76800.28,219.2,-0.05493,6e-05,4.98486]
[1779588452284,40.07,76799.72,219.2,-0.05496,6e-05,4.98728]
[1779588458908,40.07,76797.34,219.2,-0.05506,6e-05,4.99271]
[1779588462936,40.07,76788.11,219.2,-0.05563,6e-05,5.03302]
[1779588467971,40.07,76784.05,219.2,-0.05588,6e-05,5.0504]
[1779588474013,40.06,76784.29,219.2,-0.05586,6e-05,5.04877]
[1779588479048,40.06,76786.03,219.2,-0.05574,6e-05,5.04067]
[1779588484083,40.06,76786.64,219.2,-0.0557,6e-05,5.03768]
[1779588489118,40.06,76785.97,219.2,-0.05574,6e-05,5.04037]
[1779588494155,40.06,76786.18,219.2,-0.05572,6e-05,5.03922]
[1779588496479,40.06,76786.28,219.2,-0.05571,6e-05,5.03874]
[1779588499942,40.06,76795.91,219.2,-0.05511,6e-05,4.99638]
[1779588504450,40.06,76795.48,219.2,-0.05513,6e-05,4.99776]
[1779588504602,40.06,76795.48,219.2,-0.05513,6e-05,4.99776]
[1779588510267,40.05,76801.42,219.2,-0.05474,6e-05,4.97013]
[1779588515344,40.05,76801.7,219.2,-0.05467,6e-05,4.9633]
[1779588521086,40.05,76801.72,219.2,-0.05465,6e-05,4.96208]
[1779588521544,40.05,76801.72,219.2,-0.05465,6e-05,4.96208]
[1779588522564,40.05,76801.17,219.2,-0.05468,6e-05,4.96429]
[1779588523574,40.05,76802.07,219.2,-0.05462,6e-05,4.96018]
[1779588526668,40.05,76802.04,219.2,-0.05462,6e-05,4.96012]
[1779588527063,40.04,76802.04,219.2,-0.05462,6e-05,4.95975]
[1779588532422,40.04,76801.36,219.2,-0.05465,6e-05,4.96176]
[1779588537457,40.04,76810.41,219.2,-0.05408,6e-05,4.92147]
[1779588539821,40.04,76810.42,219.2,-0.05407,6e-05,4.92129]
[1779588546183,40.04,76809.43,219.2,-0.05413,6e-05,4.92552]
[1779588551769,40.04,76809.08,219.2,-0.05415,6e-05,4.92661]
[1779588552503,40.04,76809.08,219.2,-0.05415,6e-05,4.92635]
[1779588556777,40.03,76809.22,219.2,-0.05413,6e-05,4.92543]
[1779588564648,40.04,76809.39,219.2,-0.05413,6e-05,4.92509]
[1779588570691,40.04,76809.72,219.2,-0.05411,6e-05,4.92408]
[1779588576733,40.04,76809.51,219.2,-0.05408,6e-05,4.9206]
[1779588581768,40.04,76808.27,219.2,-0.05417,6e-05,4.92643]
[1779588586803,40.04,76807.37,219.2,-0.05423,6e-05,4.93076]
[1779588591838,40.04,76808.45,219.2,-0.05417,6e-05,4.9265]
[1779588596873,40.04,76808.48,219.2,-0.05417,6e-05,4.9268]
[1779588601908,40.05,76809.13,219.2,-0.05414,6e-05,4.92443]
[1779588606945,40.05,76809.23,219.2,-0.05414,6e-05,4.92444]
[1779588610303,40.05,76813.89,219.2,-0.05386,6e-05,4.90443]
[1779588617016,40.05,76817.55,219.2,-0.05363,6e-05,4.88834]
[1779588622052,40.05,76817.89,219.2,-0.05361,6e-05,4.88658]
[1779588627087,40.04,76817.74,219.2,-0.05361,6e-05,4.88691]
[1779588633129,40.04,76813.91,219.2,-0.05379,6e-05,4.89821]
[1779588635953,40.04,76815.63,219.2,-0.05368,6e-05,4.89062]
[1779588641185,40.05,76818.59,219.2,-0.05351,6e-05,4.87844]
[1779588646221,40.05,76818.8,219.2,-0.05351,6e-05,4.87818]
[1779588651256,40.05,76820.3,219.2,-0.05343,6e-05,4.87241]
[1779588652828,40.05,76820.3,219.2,-0.05343,6e-05,4.87241]
[1779588661326,40.05,76817.32,219.2,-0.05361,6e-05,4.88543]
[1779588666361,40.05,76820.07,219.2,-0.05344,6e-05,4.87356]
[1779588667491,40.05,76820.07,219.2,-0.05344,6e-05,4.87356]
[1779588671586,40.05,76820.04,219.2,-0.05344,6e-05,4.87371]
[1779588677502,40.05,76820.6,219.2,-0.05343,6e-05,4.87241]
[1779588682480,40.06,76820.16,219.2,-0.05347,6e-05,4.8754]
[1779588682830,40.06,76820.16,219.2,-0.05347,6e-05,4.8754]
[1779588683355,40.06,76820.35,219.2,-0.05346,6e-05,4.87488]
[1779588686854,40.06,76820.01,219.2,-0.05348,6e-05,4.87646]
[1779588693856,40.06,76820.29,219.2,-0.05348,6e-05,4.87611]
[1779588700599,40.07,76821.71,219.2,-0.05336,6e-05,4.86671]
[1779588706118,40.07,76821.8,219.2,-0.05336,6e-05,4.8667]
[1779588711676,40.07,76822.06,219.2,-0.05336,6e-05,4.86628]
[1779588716711,40.07,76819.82,219.2,-0.0535,6e-05,4.87645]
[1779588721960,40.07,76820.09,219.2,-0.05349,6e-05,4.87567]
[1779588726781,40.07,76810.26,219.2,-0.05409,6e-05,4.91853]
[1779588731818,40.07,76809.07,219.2,-0.05417,6e-05,4.92371]
[1779588737975,40.07,76806.98,219.2,-0.05429,6e-05,4.9327]
[1779588743902,40.07,76809.17,219.2,-0.05416,6e-05,4.9229]
[1779588750951,40.07,76809.17,219.2,-0.05415,6e-05,4.92262]
[1779588756994,40.07,76809.15,219.2,-0.0541,6e-05,4.91759]
[1779588762029,40.07,76809.12,219.2,-0.0541,6e-05,4.9175]
[1779588767064,40.07,76808.87,219.2,-0.05411,6e-05,4.91833]
[1779588772099,40.07,76809.07,219.2,-0.05409,6e-05,4.91718]
[1779588780155,40.07,76814.21,219.2,-0.05377,6e-05,4.89445]
[1779588785190,40.07,76812.47,219.2,-0.05388,6e-05,4.9018]
[1779588790552,40.07,76813.22,219.2,-0.05383,6e-05,4.89837]
[1779588796267,40.06,76816.53,219.2,-0.05363,6e-05,4.88382]
[1779588801301,40.06,76816.82,219.2,-0.05361,6e-05,4.8825]
[1779588806336,40.06,76818.04,219.2,-0.05353,6e-05,4.87728]
[1779588811372,40.07,76818.36,219.2,-0.05347,6e-05,4.87112]
[1779588816407,40.07,76819.2,219.2,-0.05342,6e-05,4.86763]
[1779588818961,40.07,76817.99,219.2,-0.05349,6e-05,4.87289]
[1779588819779,40.07,76817.99,219.2,-0.05349,6e-05,4.87295]
[1779588825320,40.07,76818.42,219.2,-0.05347,6e-05,4.87143]
[1779588830607,40.07,76818.1,219.2,-0.05349,6e-05,4.873]
[1779588839570,40.07,76818.82,219.2,-0.05345,6e-05,4.87004]
[1779588844603,40.07,76819.23,219.2,-0.05343,6e-05,4.86827]
[1779588849638,40.07,76822.73,219.2,-0.05322,6e-05,4.85323]
[1779588854675,40.07,76822.43,219.2,-0.05324,6e-05,4.85467]
[1779588859710,40.07,76823.4,219.2,-0.05318,6e-05,4.85075]
[1779588864744,40.07,76823.48,219.2,-0.05318,6e-05,4.85071]
[1779588869476,40.07,76823.4,219.2,-0.05319,6e-05,4.85134]
[1779588870387,40.07,76823.44,219.2,-0.05318,6e-05,4.85108]
[1779588870787,40.07,76823.55,219.2,-0.05318,6e-05,4.8506]
[1779588878867,40.06,76823.56,219.2,-0.0531,6e-05,4.84382]
[1779588883911,40.06,76823.76,219.2,-0.05307,6e-05,4.84114]
[1779588891934,40.05,76825.2,219.2,-0.05292,6e-05,4.83072]
[1779588896250,40.04,76825.27,219.2,-0.05291,6e-05,4.82973]
[1779588902004,40.03,76824.78,219.2,-0.0529,6e-05,4.82913]
[1779588907039,40.03,76824.67,219.2,-0.05288,6e-05,4.82792]
[1779588913081,40.02,76824.13,219.2,-0.05289,6e-05,4.82824]
[1779588918115,40.02,76823.01,219.2,-0.05293,6e-05,4.83134]
[1779588923152,40.01,76823.04,219.2,-0.05291,6e-05,4.82949]
[1779588928186,40.01,76824.33,219.2,-0.0528,6e-05,4.82225]
[1779588933222,40.0,76824.28,219.2,-0.05274,6e-05,4.816]
[1779588937872,40.0,76824.33,219.2,-0.05272,6e-05,4.81482]
[1779588937972,40.0,76824.33,219.2,-0.05272,6e-05,4.8145]
[1779588941993,40.0,76824.33,219.2,-0.05272,6e-05,4.8145]
[1779588942092,39.99,76824.16,219.2,-0.05269,6e-05,4.8127]
[1779588946426,39.99,76824.12,219.2,-0.05268,6e-05,4.81193]
[1779588952382,39.98,76818.33,219.2,-0.053,6e-05,4.83458]
[1779588957417,39.97,76818.53,219.2,-0.05296,6e-05,4.83188]
[1779588962452,39.97,76819.04,219.2,-0.0529,6e-05,4.82783]
[1779588967487,39.96,76817.99,219.2,-0.05294,6e-05,4.83042]
[1779588977556,39.95,76817.58,219.2,-0.05291,6e-05,4.82832]
[1779588981156,39.95,76817.73,219.2,-0.0529,6e-05,4.82729]
[1779588981255,39.94,76817.83,219.2,-0.05288,6e-05,4.82569]
[1779588986620,39.93,76819.08,219.2,-0.05276,6e-05,4.81722]
[1779588992297,39.92,76819.25,219.2,-0.05266,6e-05,4.8086]
[1779589005885,39.91,76819.1,219.2,-0.0526,6e-05,4.80455]
[1779589005887,39.91,76819.1,219.2,-0.0526,6e-05,4.80455]
[1779589005974,39.9,76819.1,219.2,-0.05255,6e-05,4.80114]
[1779589007195,39.9,76819.1,219.2,-0.05255,6e-05,4.80114]
[1779589010092,39.89,76818.75,219.2,-0.05256,6e-05,4.80169]
[1779589015822,39.89,76819.62,219.2,-0.05248,6e-05,4.79584]
[1779589018345,39.89,76819.59,219.2,-0.05248,6e-05,4.79538]
[1779589023879,39.88,76819.44,219.2,-0.05246,6e-05,4.7943]
[1779589028914,39.88,76818.94,219.2,-0.05247,6e-05,4.79505]
[1779589035354,39.87,76818.58,219.2,-0.05248,6e-05,4.79549]
[1779589042005,39.86,76818.2,219.2,-0.05247,6e-05,4.79471]
[1779589047040,39.86,76819.06,219.2,-0.0524,6e-05,4.78971]
[1779589052075,39.86,76822.03,219.2,-0.05215,6e-05,4.77093]
[1779589052380,39.86,76822.03,219.2,-0.05215,6e-05,4.77093]
[1779589056119,39.85,76821.41,219.2,-0.05219,6e-05,4.77312]
[1779589062145,39.85,76822.35,219.2,-0.0521,6e-05,4.76706]
[1779589062423,39.85,76822.35,219.2,-0.0521,6e-05,4.76706]
[1779589062431,39.85,76822.35,219.2,-0.0521,6e-05,4.76706]
[1779589068186,39.84,76821.88,219.2,-0.05211,6e-05,4.76768]
[1779589074229,39.84,76822.06,219.2,-0.05208,6e-05,4.76555]
[1779589077919,39.84,76822.01,219.2,-0.05207,6e-05,4.7651]
[1779589084300,39.83,76823.75,219.2,-0.05195,6e-05,4.75613]
[1779589090342,39.83,76824.41,219.2,-0.05189,6e-05,4.75213]
[1779589094943,39.83,76824.15,219.2,-0.0519,6e-05,4.75247]
[1779589102430,39.82,76824.2,219.2,-0.05187,6e-05,4.75069]
[1779589110487,39.82,76824.55,219.2,-0.05183,6e-05,4.74767]
[1779589111967,39.82,76824.55,219.2,-0.05183,6e-05,4.74767]
[1779589117536,39.81,76824.45,219.2,-0.05177,6e-05,4.74201]
[1779589123385,39.81,76823.65,219.2,-0.05181,6e-05,4.74471]
[1779589125549,39.81,76822.73,219.2,-0.05186,6e-05,4.74789]
[1779589130636,39.8,76823.28,219.2,-0.05181,6e-05,4.7446]
[1779589136672,39.8,76823.44,219.2,-0.05179,6e-05,4.74284]
[1779589137507,39.8,76823.44,219.2,-0.05179,6e-05,4.74284]
[1779589142714,39.8,76824.84,219.2,-0.05169,6e-05,4.73578]
[1779589149764,39.79,76825.19,219.2,-0.05165,6e-05,4.73313]
[1779589154543,39.79,76824.39,219.2,-0.05169,6e-05,4.73588]
[1779589159834,39.79,76824.6,219.2,-0.05166,6e-05,4.73398]
[1779589164869,39.79,76824.33,219.2,-0.05167,6e-05,4.73429]
[1779589166043,39.79,76824.33,219.2,-0.05167,6e-05,4.73429]
[1779589166048,39.79,76824.33,219.2,-0.05167,6e-05,4.73429]
[1779589171918,39.78,76825.88,219.2,-0.05151,6e-05,4.72174]
[1779589174996,39.78,76825.91,219.2,-0.05151,6e-05,4.72131]
[1779589175097,39.78,76825.87,219.2,-0.05151,6e-05,4.72133]
[1779589181179,39.77,76827.25,219.2,-0.0514,6e-05,4.71355]
[1779589181180,39.77,76826.75,219.2,-0.05142,6e-05,4.71531]
[1779589182129,39.77,76826.75,219.2,-0.05142,6e-05,4.71531]
[1779589182221,39.77,76827.08,219.2,-0.0514,6e-05,4.71353]
[1779589186411,39.77,76832.09,219.2,-0.05109,6e-05,4.69124]
[1779589191872,39.76,76831.58,219.2,-0.05109,6e-05,4.69137]
[1779589197094,39.75,76831.46,219.2,-0.05106,6e-05,4.68903]
[1779589202129,39.75,76831.23,219.2,-0.05105,6e-05,4.68799]
[1779589209178,39.74,76831.29,219.2,-0.051,6e-05,4.68492]
[1779589212648,39.74,76831.33,219.2,-0.05099,6e-05,4.68395]
[1779589214154,39.73,76831.37,219.2,-0.05098,6e-05,4.68299]
[1779589214213,39.73,76831.59,219.2,-0.05096,6e-05,4.68166]
[1779589220255,39.73,76831.62,219.2,-0.05095,6e-05,4.68072]
[1779589225290,39.73,76832.06,219.2,-0.05091,6e-05,4.67845]
[1779589229165,39.73,76832.54,219.2,-0.05088,6e-05,4.67625]
[1779589229494,39.73,76832.54,219.2,-0.05088,6e-05,4.67625]
[1779589231052,39.73,76842.41,219.2,-0.0503,6e-05,4.63417]
[1779589231682,39.73,76844.76,219.2,-0.05012,6e-05,4.61949]
[1779589234589,39.73,76851.22,219.2,-0.04974,6e-05,4.59244]
[1779589235373,39.73,76861.08,219.2,-0.04918,6e-05,4.5512]
[1779589239400,39.73,76850.66,219.2,-0.04978,6e-05,4.59533]
[1779589239561,39.73,76850.66,219.2,-0.04978,6e-05,4.59533]
[1779589240539,39.73,76850.66,219.2,-0.04978,6e-05,4.59533]
[1779589251073,39.73,76843.6,219.2,-0.05019,6e-05,4.62497]
[1779589252491,39.73,76819.46,219.2,-0.05161,6e-05,4.72745]
[1779589253329,39.73,76819.46,219.2,-0.05161,6e-05,4.72745]
[1779589253498,39.73,76814.02,219.2,-0.05194,6e-05,4.75058]
[1779589254642,39.73,76813.98,219.2,-0.05193,6e-05,4.75028]
[1779589255512,39.72,76809.91,219.2,-0.05217,6e-05,4.76754]
[1779589258109,39.72,76809.46,219.2,-0.0522,6e-05,4.76923]
[1779589258506,39.72,76809.46,219.2,-0.0522,6e-05,4.76923]
[1779589258513,39.72,76809.46,219.2,-0.0522,6e-05,4.76923]
[1779589258180,39.72,76809.46,219.2,-0.05219,6e-05,4.76898]
[1779589258943,39.72,76809.46,219.2,-0.05219,6e-05,4.76898]
[1779589258949,39.72,76809.46,219.2,-0.05219,6e-05,4.76898]
[1779589259400,39.72,76809.46,219.2,-0.05219,6e-05,4.76898]
[1779589259407,39.72,76809.46,219.2,-0.05219,6e-05,4.76898]
[1779589259836,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589259844,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589260274,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589260281,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589260703,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589260711,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589261118,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589261126,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589261532,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589261539,39.72,76809.46,219.2,-0.05219,6e-05,4.76844]
[1779589262000,39.72,76809.46,219.2,-0.05218,6e-05,4.76816]
[1779589262002,39.72,76809.46,219.2,-0.05218,6e-05,4.76816]
[1779589262007,39.72,76809.46,219.2,-0.05218,6e-05,4.76816]
[1779589262425,39.72,76809.46,219.2,-0.05218,6e-05,4.76816]
[1779589262434,39.72,76809.46,219.2,-0.05218,6e-05,4.76816]
[1779589262846,39.72,76809.46,219.2,-0.05218,6e-05,4.76762]
[1779589262854,39.72,76809.46,219.2,-0.05218,6e-05,4.76762]
[1779589263259,39.72,76809.46,219.2,-0.05218,6e-05,4.76762]
[1779589263267,39.72,76809.46,219.2,-0.05218,6e-05,4.76762]
[1779589263692,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589263699,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589264139,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589264146,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589264568,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589264575,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589265018,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589265025,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589265431,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589265442,39.72,76809.46,219.2,-0.05217,6e-05,4.76734]
[1779589265843,39.72,76810.78,219.2,-0.05208,6e-05,4.76112]
[1779589265850,39.72,76810.78,219.2,-0.05208,6e-05,4.76112]
[1779589266291,39.72,76810.78,219.2,-0.05208,6e-05,4.76112]
[1779589266298,39.72,76810.78,219.2,-0.05208,6e-05,4.76112]
[1779589266733,39.72,76809.23,219.2,-0.05217,6e-05,4.7675]
[1779589266740,39.72,76809.23,219.2,-0.05217,6e-05,4.7675]
[1779589267172,39.72,76809.23,219.2,-0.05217,6e-05,4.7675]
[1779589267180,39.72,76809.23,219.2,-0.05217,6e-05,4.7675]
[1779589267582,39.72,76809.23,219.2,-0.05217,6e-05,4.7675]
[1779589267592,39.72,76808.46,219.2,-0.05222,6e-05,4.77081]
[1779589267998,39.72,76808.46,219.2,-0.05222,6e-05,4.77081]
[1779589268007,39.72,76808.46,219.2,-0.05222,6e-05,4.77081]
[1779589268444,39.72,76808.46,219.2,-0.05222,6e-05,4.77081]
[1779589268461,39.72,76808.46,219.2,-0.05222,6e-05,4.77081]
[1779589268866,39.71,76808.32,219.2,-0.05222,6e-05,4.77083]
[1779589268876,39.71,76808.32,219.2,-0.05222,6e-05,4.77083]
[1779589269277,39.71,76808.32,219.2,-0.05222,6e-05,4.77083]
[1779589269298,39.71,76808.32,219.2,-0.05222,6e-05,4.77083]
[1779589269305,39.71,76808.32,219.2,-0.05222,6e-05,4.77083]
[1779589269734,39.71,76805.23,219.2,-0.05241,6e-05,4.78414]
[1779589269744,39.71,76805.23,219.2,-0.05241,6e-05,4.78414]
[1779589270174,39.71,76805.23,219.2,-0.05241,6e-05,4.78414]
[1779589270181,39.71,76805.23,219.2,-0.05241,6e-05,4.78414]
[1779589270560,39.71,76794.9,219.2,-0.05302,6e-05,4.82809]
[1779589270614,39.71,76794.9,219.2,-0.05302,6e-05,4.82809]
[1779589270623,39.71,76794.9,219.2,-0.05302,6e-05,4.82809]
[1779589271059,39.71,76794.9,219.2,-0.05302,6e-05,4.82809]
[1779589271072,39.71,76794.9,219.2,-0.05302,6e-05,4.82809]
[1779589271503,39.71,76794.9,219.2,-0.05302,6e-05,4.82809]
[1779589271506,39.71,76794.9,219.2,-0.05302,6e-05,4.82809]
[1779589271512,39.71,76794.9,219.2,-0.05302,6e-05,4.82809]
[1779589271899,39.71,76791.13,219.2,-0.05325,6e-05,4.84403]
[1779589271947,39.71,76791.13,219.2,-0.05325,6e-05,4.84403]
[1779589271954,39.71,76791.13,219.2,-0.05325,6e-05,4.84403]
[1779589272138,39.71,76791.13,219.2,-0.05325,6e-05,4.84403]
[1779589272392,39.71,76791.13,219.2,-0.05325,6e-05,4.84403]
[1779589272402,39.71,76791.13,219.2,-0.05325,6e-05,4.84403]
[1779589272856,39.71,76787.65,219.2,-0.05345,6e-05,4.85872]
[1779589272863,39.71,76787.65,219.2,-0.05345,6e-05,4.85872]
[1779589273276,39.71,76787.65,219.2,-0.05345,6e-05,4.85872]
[1779589273283,39.71,76787.65,219.2,-0.05345,6e-05,4.85872]
[1779589273688,39.71,76786.32,219.2,-0.05353,6e-05,4.86406]
[1779589273695,39.71,76786.32,219.2,-0.05353,6e-05,4.86406]
[1779589273775,39.71,76786.32,219.2,-0.05353,6e-05,4.86406]
[1779589274145,39.71,76786.32,219.2,-0.05353,6e-05,4.86406]
[1779589274152,39.71,76786.32,219.2,-0.05353,6e-05,4.86406]
[1779589274602,39.71,76786.32,219.2,-0.05353,6e-05,4.86406]
[1779589274613,39.71,76785.63,219.2,-0.05357,6e-05,4.86707]
[1779589275049,39.71,76785.63,219.2,-0.05357,6e-05,4.86707]
[1779589275057,39.71,76785.63,219.2,-0.05357,6e-05,4.86707]
[1779589275311,39.71,76785.63,219.2,-0.05357,6e-05,4.86707]
[1779589275485,39.71,76785.63,219.2,-0.05357,6e-05,4.86707]
[1779589275493,39.71,76785.63,219.2,-0.05357,6e-05,4.86707]
[1779589275916,39.7,76778.82,219.2,-0.05398,6e-05,4.89584]
[1779589275924,39.7,76778.82,219.2,-0.05398,6e-05,4.89584]
[1779589276360,39.7,76778.82,219.2,-0.05398,6e-05,4.89584]
[1779589276367,39.7,76778.82,219.2,-0.05398,6e-05,4.89584]
[1779589276804,39.7,76774.71,219.2,-0.05423,6e-05,4.9133]
[1779589276812,39.7,76774.71,219.2,-0.05423,6e-05,4.9133]
[1779589277234,39.7,76774.71,219.2,-0.05423,6e-05,4.9133]
[1779589277241,39.7,76774.71,219.2,-0.05423,6e-05,4.9133]
[1779589277688,39.7,76772.02,219.2,-0.05439,6e-05,4.9251]
[1779589277697,39.7,76772.02,219.2,-0.05439,6e-05,4.9251]
[1779589278136,39.7,76772.02,219.2,-0.05439,6e-05,4.9251]
[1779589278143,39.7,76772.02,219.2,-0.05439,6e-05,4.9251]
[1779589278554,39.7,76772.02,219.2,-0.05439,6e-05,4.9251]
[1779589278561,39.7,76772.02,219.2,-0.05439,6e-05,4.9251]
[1779589279001,39.7,76767.58,219.2,-0.05466,6e-05,4.94407]
[1779589279009,39.7,76767.58,219.2,-0.05466,6e-05,4.94407]
[1779589279460,39.7,76767.58,219.2,-0.05466,6e-05,4.94407]
[1779589279468,39.7,76767.58,219.2,-0.05466,6e-05,4.94407]
[1779589279953,39.7,76765.06,219.2,-0.0548,6e-05,4.95398]
[1779589279961,39.7,76765.06,219.2,-0.0548,6e-05,4.95398]
[1779589280122,39.7,76765.06,219.2,-0.0548,6e-05,4.95398]
[1779589280132,39.7,76765.06,219.2,-0.0548,6e-05,4.95398]
[1779589280224,39.7,76765.2,219.2,-0.05479,6e-05,4.95336]
[1779589286351,39.69,76765.28,219.2,-0.05475,6e-05,4.95012]
[1779589289753,39.68,76763.61,219.2,-0.05482,6e-05,4.95515]
[1779589292531,39.68,76760.23,219.2,-0.05501,6e-05,4.96886]
[1779589292566,39.68,76760.23,219.2,-0.05501,6e-05,4.96886]
[1779589297820,39.66,76759.94,219.2,-0.05492,6e-05,4.96098]
[1779589302645,39.65,76758.7,219.2,-0.05497,6e-05,4.96398]
[1779589303443,39.65,76758.7,219.2,-0.05497,6e-05,4.96398]
[1779589304930,39.65,76758.28,219.2,-0.05498,6e-05,4.9646]
[1779589306840,39.65,76758.6,219.2,-0.05494,6e-05,4.96195]
[1779589309609,39.64,76745.11,219.2,-0.05577,6e-05,5.02047]
[1779589310748,39.64,76743.33,219.2,-0.05587,6e-05,5.02695]
[1779589315946,39.62,76742.86,219.2,-0.05584,6e-05,5.02474]
[1779589317724,39.62,76738.07,219.2,-0.05613,6e-05,5.04539]
[1779589317877,39.62,76738.07,219.2,-0.05613,6e-05,5.04539]
[1779589322995,39.61,76737.93,219.2,-0.05608,6e-05,5.04164]
[1779589328400,39.6,76737.96,219.2,-0.05604,6e-05,5.03865]
[1779589335098,39.58,76736.21,219.2,-0.05607,6e-05,5.0408]
[1779589342663,39.57,76735.94,219.2,-0.05602,6e-05,5.03717]
[1779589345167,39.56,76726.51,219.2,-0.05659,6e-05,5.07731]
[1779589346685,39.56,76726.15,219.2,-0.05661,6e-05,5.07818]
[1779589347181,39.56,76726.24,219.2,-0.05659,6e-05,5.07703]
[1779589352216,39.55,76731.91,219.2,-0.05616,6e-05,5.04568]
[1779589357251,39.55,76730.92,219.2,-0.05621,6e-05,5.04921]
[1779589362286,39.55,76727.91,219.2,-0.05639,6e-05,5.06168]
[1779589367321,39.54,76727.5,219.2,-0.0564,6e-05,5.06243]
[1779589372356,39.54,76722.93,219.2,-0.05668,6e-05,5.0818]
[1779589377391,39.54,76723.56,219.2,-0.05662,6e-05,5.07768]
[1779589382541,39.53,76724.29,219.2,-0.05656,6e-05,5.0734]
[1779589388470,39.51,76719.5,219.2,-0.05677,6e-05,5.08794]
[1779589393506,39.5,76716.49,219.2,-0.05691,6e-05,5.0975]
[1779589398546,39.48,76708.66,219.2,-0.05736,7e-05,5.12845]
[1779589403581,39.48,76706.45,219.2,-0.05748,7e-05,5.13678]
[1779589408616,39.47,76702.78,219.2,-0.05769,7e-05,5.1517]
[1779589413651,39.47,76697.33,219.2,-0.05797,7e-05,5.16974]
[1779589418686,39.46,76696.6,219.2,-0.058,7e-05,5.17129]
[1779589421578,39.46,76693.44,219.2,-0.0582,7e-05,5.18497]
[1779589426748,39.45,76679.36,219.2,-0.0591,7e-05,5.2469]
[1779589429961,39.45,76679.45,219.2,-0.05908,7e-05,5.24554]
[1779589430884,39.45,76679.49,219.2,-0.05907,7e-05,5.24488]
[1779589436818,39.44,76679.27,219.2,-0.05904,7e-05,5.24271]
[1779589441853,39.43,76684.23,219.2,-0.05867,7e-05,5.2177]
[1779589446888,39.42,76687.2,219.2,-0.05845,7e-05,5.20208]
[1779589448957,39.42,76686.16,219.2,-0.05851,7e-05,5.20644]
[1779589454944,39.41,76685.76,219.2,-0.0585,7e-05,5.20541]
[1779589459979,39.41,76682.7,219.2,-0.05867,7e-05,5.21736]
[1779589465015,39.4,76677.58,219.2,-0.05898,7e-05,5.23864]
[1779589470050,39.39,76675.81,219.2,-0.05906,7e-05,5.24441]
[1779589475085,39.39,76675.47,219.2,-0.059,7e-05,5.2387]
[1779589478464,39.38,76675.3,219.2,-0.059,7e-05,5.23862]
[1779589481127,39.38,76661.2,219.2,-0.05993,7e-05,5.302]
[1779589484498,39.37,76659.35,219.2,-0.06004,7e-05,5.30955]
[1779589484500,39.37,76659.35,219.2,-0.06004,7e-05,5.30955]
[1779589484543,39.37,76657.89,219.2,-0.06013,7e-05,5.3158]
[1779589485478,39.37,76657.89,219.2,-0.06013,7e-05,5.3158]
[1779589485602,39.37,76657.89,219.2,-0.06013,7e-05,5.3158]
[1779589485674,39.37,76658.01,219.2,-0.06011,7e-05,5.31464]
[1779589486382,39.37,76658.01,219.2,-0.06011,7e-05,5.31464]
[1779589489932,39.37,76656.11,219.2,-0.06023,7e-05,5.32233]
[1779589490591,39.37,76653.5,219.2,-0.0604,7e-05,5.33399]
[1779589492319,39.37,76650.18,219.2,-0.06063,7e-05,5.34944]
[1779589498255,39.36,76651.23,219.2,-0.06054,7e-05,5.34383]
[1779589503290,39.36,76651.93,219.2,-0.06049,7e-05,5.34011]
[1779589508325,39.36,76651.45,219.2,-0.06052,7e-05,5.34192]
[1779589508833,39.36,76651.45,219.2,-0.06052,7e-05,5.34192]
[1779589514367,39.36,76650.38,219.2,-0.06058,7e-05,5.34643]
[1779589519404,39.36,76649.08,219.2,-0.06066,7e-05,5.35198]
[1779589524844,39.36,76649.29,219.2,-0.06064,7e-05,5.35061]
[1779589525447,39.36,76661.12,219.2,-0.05983,7e-05,5.29548]
[1779589526020,39.36,76661.12,219.2,-0.05983,7e-05,5.29548]
[1779589526454,39.36,76665.68,219.2,-0.05953,7e-05,5.27438]
[1779589531489,39.35,76661.67,219.2,-0.05973,7e-05,5.28703]
[1779589533740,39.35,76655.99,219.2,-0.06012,7e-05,5.31319]
[1779589533842,39.35,76655.54,219.2,-0.06014,7e-05,5.31486]
[1779589539545,39.35,76651.12,219.2,-0.06044,7e-05,5.33531]
[1779589544869,39.35,76650.33,219.2,-0.06049,7e-05,5.33879]
[1779589550622,39.35,76650.19,219.2,-0.0605,7e-05,5.3392]
[1779589552749,39.35,76650.19,219.2,-0.0605,7e-05,5.3392]
[1779589552828,39.35,76650.19,219.2,-0.0605,7e-05,5.3392]
[1779589553692,39.35,76637.89,219.2,-0.06134,7e-05,5.39647]
[1779589557419,39.35,76632.87,219.2,-0.06168,7e-05,5.41952]
[1779589557421,39.35,76632.87,219.2,-0.06168,7e-05,5.41952]
[1779589558744,39.35,76633.42,219.2,-0.06164,7e-05,5.41676]
[1779589564615,39.34,76627.76,219.2,-0.06202,7e-05,5.44216]
[1779589565310,39.34,76627.8,219.2,-0.06201,7e-05,5.44175]
[1779589569319,39.34,76630.72,219.2,-0.0618,7e-05,5.42741]
[1779589574840,39.34,76629.49,219.2,-0.06187,7e-05,5.43187]
[1779589576227,39.34,76629.94,219.2,-0.06183,7e-05,5.42955]
[1779589581888,39.33,76624.03,219.2,-0.06223,7e-05,5.45603]
[1779589586972,39.33,76622.29,219.2,-0.06233,7e-05,5.4633]
[1779589587586,39.33,76622.29,219.2,-0.06233,7e-05,5.4633]
[1779589592968,39.32,76620.55,219.2,-0.06238,7e-05,5.4647]
[1779589598003,39.32,76620.41,219.2,-0.06237,7e-05,5.46416]
[1779589603041,39.32,76622.95,219.2,-0.06218,7e-05,5.45102]
[1779589608075,39.31,76627.79,219.2,-0.06182,7e-05,5.42718]
[1779589613110,39.31,76627.51,219.2,-0.06183,7e-05,5.42755]
[1779589617680,39.31,76632.93,219.2,-0.06144,7e-05,5.40152]
[1779589623180,39.31,76639.8,219.2,-0.06096,7e-05,5.36853]
[1779589630228,39.3,76639.77,219.2,-0.06095,7e-05,5.36805]
[1779589635264,39.3,76640.09,219.2,-0.06092,7e-05,5.36611]
[1779589640299,39.3,76646.11,219.2,-0.0605,7e-05,5.33765]
[1779589645334,39.3,76646.93,219.2,-0.06044,7e-05,5.33363]
[1779589650369,39.3,76645.56,219.2,-0.06053,7e-05,5.3398]
[1779589655404,39.3,76645.89,219.2,-0.06046,7e-05,5.33298]
[1779589658342,39.3,76638.07,219.2,-0.06099,7e-05,5.36937]
[1779589664466,39.3,76638.27,219.2,-0.06097,7e-05,5.36778]
[1779589668652,39.3,76637.02,219.2,-0.06105,7e-05,5.37334]
[1779589674838,39.3,76637.23,219.2,-0.06103,7e-05,5.37179]
[1779589676897,39.29,76636.26,219.2,-0.06109,7e-05,5.37616]
[1779589682594,39.29,76634.91,219.2,-0.06118,7e-05,5.38184]
[1779589684065,39.29,76633.57,219.2,-0.06127,7e-05,5.38803]
[1779589689643,39.29,76625.69,219.2,-0.0618,7e-05,5.42422]
[1779589693395,39.29,76625.67,219.2,-0.0618,7e-05,5.42386]
[1779589698830,39.29,76625.51,219.2,-0.0618,7e-05,5.42402]
[1779589704748,39.28,76631.86,219.2,-0.06134,7e-05,5.39303]
[1779589706182,39.28,76632.57,219.2,-0.06129,7e-05,5.38957]
[1779589711797,39.28,76641.81,219.2,-0.0606,7e-05,5.34089]
[1779589716832,39.28,76647.54,219.2,-0.0602,7e-05,5.3141]
[1779589721867,39.28,76649.44,219.2,-0.06008,7e-05,5.30536]
[1779589726902,39.28,76650.76,219.2,-0.05999,7e-05,5.29936]
[1779589731937,39.28,76649.19,219.2,-0.0601,7e-05,5.30674]
[1779589736972,39.28,76648.72,219.2,-0.06013,7e-05,5.30895]
[1779589747042,39.28,76648.79,219.2,-0.06012,7e-05,5.30862]
[1779589752135,39.28,76649.04,219.2,-0.06011,7e-05,5.30744]
[1779589760135,39.28,76649.04,219.2,-0.06011,7e-05,5.30739]
[1779589765171,39.28,76651.35,219.2,-0.05995,7e-05,5.29664]
[1779589767165,39.28,76651.44,219.2,-0.05994,7e-05,5.29623]
[1779589770795,39.28,76658.56,219.2,-0.05946,7e-05,5.26327]
[1779589770808,39.28,76658.97,219.2,-0.05943,7e-05,5.26143]
[1779589776248,39.28,76658.83,219.2,-0.05938,7e-05,5.25621]
[1779589781868,39.28,76659.86,219.2,-0.0593,7e-05,5.25077]
[1779589787325,39.27,76660.83,219.2,-0.05922,7e-05,5.24513]
[1779589792359,39.27,76658.27,219.2,-0.05938,7e-05,5.25612]
[1779589797395,39.27,76657.31,219.2,-0.05943,7e-05,5.25963]
[1779589800605,39.27,76657.27,219.2,-0.05943,7e-05,5.25943]
[1779589800609,39.27,76657.27,219.2,-0.05943,7e-05,5.25943]
[1779589800707,39.27,76656.68,219.2,-0.05946,7e-05,5.26198]
[1779589806458,39.27,76657.49,219.2,-0.05941,7e-05,5.25853]
[1779589808847,39.27,76658.93,219.2,-0.05932,7e-05,5.25192]
[1779589808948,39.27,76659.47,219.2,-0.05928,7e-05,5.24956]
[1779589810966,39.27,76659.77,219.2,-0.05926,7e-05,5.24818]
[1779589812952,39.27,76664.1,219.2,-0.05897,7e-05,5.22791]
[1779589817316,39.27,76668.75,219.2,-0.05865,7e-05,5.20595]
[1779589817898,39.27,76668.75,219.2,-0.05865,7e-05,5.20595]
[1779589820052,39.27,76675.21,219.2,-0.05821,7e-05,5.1762]
[1779589821319,39.27,76674.9,219.2,-0.05823,7e-05,5.17758]
[1779589823833,39.26,76674.83,219.2,-0.05824,7e-05,5.1778]
[1779589829619,39.26,76676.27,219.2,-0.05814,7e-05,5.17085]
[1779589832277,39.26,76676.26,219.2,-0.05808,7e-05,5.16578]
[1779589836032,39.26,76675.71,219.2,-0.05812,7e-05,5.16815]
[1779589843044,39.26,76676.17,219.2,-0.05808,7e-05,5.16577]
[1779589848919,39.26,76675.46,219.2,-0.05813,7e-05,5.16869]
[1779589855143,39.26,76670.02,219.2,-0.05848,7e-05,5.19325]
[1779589860385,39.26,76669.36,219.2,-0.05852,7e-05,5.19575]
[1779589862851,39.26,76682.95,219.2,-0.05761,7e-05,5.13322]
[1779589864532,39.26,76691.36,219.2,-0.05706,7e-05,5.09484]
[1779589864870,39.26,76704.65,219.2,-0.05619,6e-05,5.03469]
[1779589869905,39.26,76711.25,219.2,-0.05578,6e-05,5.00577]
[1779589874940,39.26,76710.39,219.2,-0.05585,6e-05,5.0106]
[1779589879976,39.27,76712.96,219.2,-0.05569,6e-05,4.99997]
[1779589885015,39.27,76702.25,219.2,-0.0564,6e-05,5.049]
[1779589890053,39.27,76694.68,219.2,-0.05689,7e-05,5.08359]
[1779589895088,39.27,76694.16,219.2,-0.05688,7e-05,5.08115]
[1779589900123,39.27,76686.25,219.2,-0.0574,7e-05,5.11711]
[1779589905159,39.27,76688.38,219.2,-0.05726,7e-05,5.10718]
[1779589911202,39.27,76689.84,219.2,-0.05716,7e-05,5.10049]
[1779589917244,39.27,76690.27,219.2,-0.05713,7e-05,5.09851]
[1779589923182,39.27,76689.82,219.2,-0.05716,7e-05,5.10055]
[1779589928323,39.27,76690.54,219.2,-0.05711,7e-05,5.09728]
[1779589933359,39.27,76690.72,219.2,-0.0571,7e-05,5.09648]
[1779589943429,39.27,76686.19,219.2,-0.0574,7e-05,5.1171]
[1779589948464,39.27,76684.55,219.2,-0.05751,7e-05,5.12439]
[1779589952494,39.27,76695.09,219.2,-0.05676,7e-05,5.07139]
[1779589957529,39.27,76702.23,219.2,-0.0563,6e-05,5.03937]
[1779589962564,39.27,76703.9,219.2,-0.0562,6e-05,5.03231]
[1779589967599,39.27,76703.43,219.2,-0.05624,6e-05,5.03489]
[1779589972635,39.27,76700.98,219.2,-0.0564,6e-05,5.04631]
[1779589977670,39.27,76701.55,219.2,-0.05637,6e-05,5.04405]
[1779589982705,39.27,76704.3,219.2,-0.05619,6e-05,5.03204]
[1779589987740,39.28,76708.75,219.2,-0.05591,6e-05,5.01243]
[1779589992780,39.28,76711.62,219.2,-0.05574,6e-05,5.00017]
[1779589998822,39.28,76712.22,219.2,-0.05571,6e-05,4.99826]
[1779590004089,39.28,76712.36,219.2,-0.05571,6e-05,4.99814]
[1779590004803,39.28,76713.59,219.2,-0.05563,6e-05,4.99274]
[1779590009902,39.28,76719.39,219.2,-0.05526,6e-05,4.96719]
[1779590014938,39.28,76719.81,219.2,-0.05519,6e-05,4.96065]
[1779590019973,39.29,76719.33,219.2,-0.05523,6e-05,4.96303]
[1779590025008,39.29,76718.79,219.2,-0.05526,6e-05,4.96567]
[1779590030043,39.29,76718.78,219.2,-0.05527,6e-05,4.96588]
[1779590034768,39.29,76718.64,219.2,-0.05528,6e-05,4.96663]
[1779590040113,39.29,76718.29,219.2,-0.05531,6e-05,4.96884]
[1779590045148,39.29,76713.23,219.2,-0.05564,6e-05,4.99211]
[1779590050183,39.29,76712.12,219.2,-0.05572,6e-05,4.99748]
[1779590055218,39.29,76717.24,219.2,-0.0554,6e-05,4.97512]
[1779590060252,39.3,76720.4,219.2,-0.0552,6e-05,4.96154]
[1779590064770,39.3,76723.95,219.2,-0.05499,6e-05,4.94622]
[1779590070325,39.3,76726.0,219.2,-0.05486,6e-05,4.93749]
[1779590072488,39.3,76729.48,219.2,-0.05459,6e-05,4.91726]
[1779590072754,39.3,76729.48,219.2,-0.05459,6e-05,4.91726]
[1779590074061,39.3,76726.97,219.2,-0.05475,6e-05,4.92852]
[1779590074573,39.3,76726.7,219.2,-0.05477,6e-05,4.92958]
[1779590075133,39.3,76726.7,219.2,-0.05477,6e-05,4.92958]
[1779590076327,39.3,76727.64,219.2,-0.05471,6e-05,4.92548]
[1779590076766,39.3,76727.06,219.2,-0.05474,6e-05,4.92792]
[1779590078444,39.3,76727.16,219.2,-0.05473,6e-05,4.92719]
[1779590088452,39.3,76725.47,219.2,-0.05485,6e-05,4.93552]
[1779590090672,39.3,76723.47,219.2,-0.05498,6e-05,4.9445]
[1779590091998,39.3,76724.91,219.2,-0.05489,6e-05,4.93814]
[1779590094773,39.3,76720.95,219.2,-0.05514,6e-05,4.95575]
[1779590101544,39.3,76716.08,219.2,-0.05546,6e-05,4.97835]
[1779590106579,39.31,76716.13,219.2,-0.05547,6e-05,4.9787]
[1779590111614,39.31,76724.24,219.2,-0.05496,6e-05,4.94315]
[1779590115590,39.31,76730.99,219.2,-0.05454,6e-05,4.91367]
[1779590117716,39.31,76735.05,219.2,-0.05429,6e-05,4.89591]
[1779590123698,39.31,76734.29,219.2,-0.05436,6e-05,4.90074]
[1779590124768,39.31,76734.29,219.2,-0.05436,6e-05,4.90074]
[1779590129787,39.32,76744.22,219.2,-0.05375,6e-05,4.85781]
[1779590131218,39.32,76744.22,219.2,-0.05375,6e-05,4.85781]
[1779590136337,39.32,76751.01,219.2,-0.05328,6e-05,4.82365]
[1779590142127,39.32,76750.54,219.2,-0.05332,6e-05,4.82594]
[1779590147866,39.32,76751.21,219.2,-0.05328,6e-05,4.82329]
[1779590152901,39.32,76752.81,219.2,-0.05318,6e-05,4.81652]
[1779590157937,39.32,76752.24,219.2,-0.05322,6e-05,4.81925]
[1779590162972,39.32,76751.36,219.2,-0.05328,6e-05,4.8233]
[1779590169352,39.32,76751.34,219.2,-0.05328,6e-05,4.8235]
[1779590169508,39.32,76751.34,219.2,-0.05328,6e-05,4.8235]
[1779590177070,39.32,76744.57,219.2,-0.05368,6e-05,4.85196]
[1779590182105,39.32,76741.63,219.2,-0.05385,6e-05,4.86364]
[1779590187140,39.31,76742.83,219.2,-0.05376,6e-05,4.85711]
[1779590192175,39.31,76742.96,219.2,-0.05368,6e-05,4.85048]
[1779590197211,39.3,76741.53,219.2,-0.05376,6e-05,4.85569]
[1779590202246,39.3,76741.14,219.2,-0.05377,6e-05,4.85631]
[1779590207281,39.3,76736.26,219.2,-0.05406,6e-05,4.8768]
[1779590212315,39.29,76734.22,219.2,-0.05417,6e-05,4.88456]
[1779590217350,39.29,76733.38,219.2,-0.0542,6e-05,4.88696]
[1779590222388,39.28,76732.68,219.2,-0.05422,6e-05,4.88845]
[1779590227423,39.28,76733.33,219.2,-0.05416,6e-05,4.88422]
[1779590229368,39.28,76732.68,219.2,-0.0542,6e-05,4.88684]
[1779590230447,39.28,76716.53,219.2,-0.05522,6e-05,4.95837]
[1779590235481,39.28,76707.19,219.2,-0.05581,6e-05,4.99924]
[1779590236333,39.28,76707.19,219.2,-0.05581,6e-05,4.99924]
[1779590240519,39.27,76694.88,219.2,-0.0566,7e-05,5.0546]
[1779590245552,39.27,76687.04,219.2,-0.05711,7e-05,5.08993]
[1779590250587,39.27,76687.33,219.2,-0.05709,7e-05,5.08836]
[1779590251660,39.27,76688.07,219.2,-0.05699,7e-05,5.07997]
[1779590252297,39.27,76688.07,219.2,-0.05699,7e-05,5.07997]
[1779590256957,39.27,76687.72,219.2,-0.05701,7e-05,5.08145]
[1779590263678,39.27,76684.41,219.2,-0.05723,7e-05,5.09617]
[1779590268737,39.27,76688.34,219.2,-0.05697,7e-05,5.07811]
[1779590273772,39.27,76689.07,219.2,-0.05692,7e-05,5.07474]
[1779590279813,39.27,76695.96,219.2,-0.05647,7e-05,5.04375]
[1779590283487,39.27,76695.87,219.2,-0.05648,7e-05,5.04426]
[1779590289621,39.27,76696.25,219.2,-0.05646,7e-05,5.04291]
[1779590293536,39.27,76698.8,219.2,-0.0563,6e-05,5.03171]
[1779590297954,39.27,76704.3,219.2,-0.05594,6e-05,5.00684]
[1779590298615,39.27,76704.3,219.2,-0.05594,6e-05,5.00684]
[1779590300015,39.27,76704.33,219.2,-0.05594,6e-05,5.00673]
[1779590300686,39.27,76704.33,219.2,-0.05594,6e-05,5.00663]
[1779590302367,39.27,76704.35,219.2,-0.05594,6e-05,5.00667]
[1779590302713,39.27,76704.18,219.2,-0.05594,6e-05,5.00723]
[1779590306857,39.27,76704.2,219.2,-0.05594,6e-05,5.00684]
[1779590307485,39.27,76704.2,219.2,-0.05594,6e-05,5.00684]
[1779590308878,39.27,76704.53,219.2,-0.05592,6e-05,5.00539]
[1779590309255,39.27,76704.53,219.2,-0.05592,6e-05,5.00539]
[1779590311032,39.27,76712.34,219.2,-0.05536,6e-05,4.96512]
[1779590316068,39.27,76713.81,219.2,-0.05526,6e-05,4.95836]
[1779590321757,39.27,76714.25,219.2,-0.05524,6e-05,4.95633]
[1779590322909,39.27,76714.25,219.2,-0.05523,6e-05,4.95619]
[1779590328548,39.27,76714.25,219.2,-0.05524,6e-05,4.95639]
[1779590332583,39.27,76714.25,219.2,-0.05523,6e-05,4.95619]
[1779590334792,39.27,76715.32,219.2,-0.05517,6e-05,4.95146]
[1779590340235,39.27,76719.09,219.2,-0.05492,6e-05,4.93432]
[1779590342615,39.27,76718.29,219.2,-0.05497,6e-05,4.93781]
[1779590343147,39.27,76719.11,219.2,-0.05492,6e-05,4.93399]
[1779590347569,39.27,76718.2,219.2,-0.05497,6e-05,4.9378]
[1779590349777,39.27,76718.17,219.2,-0.05497,6e-05,4.93776]
[1779590352009,39.27,76718.14,219.2,-0.05496,6e-05,4.93727]
[1779590352874,39.26,76718.14,219.2,-0.05496,6e-05,4.93709]
[1779590356426,39.26,76718.25,219.2,-0.05495,6e-05,4.9361]
[1779590356877,39.26,76718.25,219.2,-0.05494,6e-05,4.93589]
[1779590362389,39.26,76718.02,219.2,-0.05495,6e-05,4.93637]
[1779590365465,39.26,76718.03,219.2,-0.05495,6e-05,4.93621]
[1779590366423,39.26,76718.17,219.2,-0.05493,6e-05,4.93521]
[1779590366771,39.26,76719.57,219.2,-0.05484,6e-05,4.92897]
[1779590373465,39.25,76718.07,219.2,-0.05486,6e-05,4.92837]
[1779590374084,39.25,76718.07,219.2,-0.05486,6e-05,4.92837]
[1779590377142,39.25,76710.85,219.2,-0.05531,6e-05,4.96003]
[1779590381643,39.25,76709.89,219.2,-0.05538,6e-05,4.96459]
[1779590387563,39.25,76715.48,219.2,-0.05501,6e-05,4.93888]
[1779590391017,39.25,76717.78,219.2,-0.05486,6e-05,4.92828]
[1779590396627,39.24,76718.6,219.2,-0.05478,6e-05,4.92263]
[1779590400557,39.24,76718.54,219.2,-0.05477,6e-05,4.92221]
[1779590401628,39.24,76718.54,219.2,-0.05476,6e-05,4.92152]
[1779590402227,39.24,76718.69,219.2,-0.05475,6e-05,4.92074]
[1779590403013,39.24,76718.95,219.2,-0.05473,6e-05,4.91946]
[1779590406561,39.23,76718.44,219.2,-0.05475,6e-05,4.92067]
[1779590411733,39.23,76715.08,219.2,-0.05495,6e-05,4.9346]
[1779590416768,39.23,76714.98,219.2,-0.05494,6e-05,4.93425]
[1779590421861,39.23,76715.45,219.2,-0.0549,6e-05,4.93156]
[1779590427848,39.22,76723.08,219.2,-0.05441,6e-05,4.89667]
[1779590432882,39.22,76721.59,219.2,-0.05444,6e-05,4.89784]
[1779590436713,39.22,76721.2,219.2,-0.05447,6e-05,4.89935]
[1779590437526,39.22,76721.07,219.2,-0.05447,6e-05,4.89981]
[1779590438219,39.22,76721.06,219.2,-0.05447,6e-05,4.89993]
[1779590446864,39.22,76719.33,219.2,-0.0546,6e-05,4.90855]
[1779590447475,39.22,76719.33,219.2,-0.0546,6e-05,4.90855]
[1779590447891,39.22,76719.33,219.2,-0.05461,6e-05,4.90925]
[1779590454794,39.22,76719.86,219.2,-0.05456,6e-05,4.90619]
[1779590462439,39.22,76720.34,219.2,-0.05452,6e-05,4.90295]
[1779590465013,39.22,76724.31,219.2,-0.05426,6e-05,4.88478]
[1779590470148,39.21,76730.57,219.2,-0.05384,6e-05,4.85559]
[1779590475183,39.21,76735.5,219.2,-0.05352,6e-05,4.83265]
[1779590480218,39.21,76738.39,219.2,-0.05332,6e-05,4.81898]
[1779590485253,39.2,76745.27,219.2,-0.05289,6e-05,4.78798]
[1779590490438,39.2,76748.95,219.2,-0.05265,6e-05,4.77149]
[1779590493650,39.2,76751.31,219.2,-0.05246,6e-05,4.75614]
[1779590499367,39.2,76752.35,219.2,-0.0524,6e-05,4.75241]
[1779590504403,39.21,76752.82,219.2,-0.05239,6e-05,4.75127]
[1779590509437,39.21,76753.15,219.2,-0.05238,6e-05,4.75073]
[1779590514473,39.21,76754.92,219.2,-0.05228,6e-05,4.74392]
[1779590519508,39.22,76754.99,219.2,-0.05229,6e-05,4.74453]
[1779590524542,39.22,76757.06,219.2,-0.05218,6e-05,4.73646]
[1779590529578,39.22,76755.02,219.2,-0.05232,6e-05,4.74631]
[1779590534613,39.23,76754.63,219.2,-0.05235,6e-05,4.74888]
[1779590539648,39.23,76755.04,219.2,-0.05234,6e-05,4.74793]
[1779590544683,39.23,76754.92,219.2,-0.05236,6e-05,4.74929]
[1779590549718,39.23,76750.63,219.2,-0.05264,6e-05,4.76895]
[1779590551375,39.23,76751.09,219.2,-0.05261,6e-05,4.76708]
[1779590556767,39.23,76750.88,219.2,-0.05257,6e-05,4.76261]
[1779590561802,39.23,76751.06,219.2,-0.05255,6e-05,4.76141]
[1779590566837,39.23,76754.54,219.2,-0.05233,6e-05,4.74587]
[1779590571872,39.23,76752.6,219.2,-0.05245,6e-05,4.75402]
[1779590576907,39.23,76752.58,219.2,-0.05244,6e-05,4.75373]
[1779590581942,39.23,76749.89,219.2,-0.0526,6e-05,4.76507]
[1779590592031,39.23,76749.49,219.2,-0.05262,6e-05,4.76645]
[1779590595573,39.22,76749.51,219.2,-0.05261,6e-05,4.76562]
[1779590601078,39.23,76751.09,219.2,-0.05252,6e-05,4.75951]
[1779590602084,39.23,76737.45,219.2,-0.05337,6e-05,4.81949]
[1779590603119,39.23,76737.45,219.2,-0.05337,6e-05,4.81949]
[1779590609133,39.22,76733.44,219.2,-0.05361,6e-05,4.83603]
[1779590612972,39.22,76732.67,219.2,-0.0536,6e-05,4.83415]
[1779590614169,39.22,76721.43,219.2,-0.0543,6e-05,4.8835]
[1779590615327,39.22,76721.43,219.2,-0.0543,6e-05,4.8835]
[1779590615358,39.22,76721.43,219.2,-0.0543,6e-05,4.8835]
[1779590615724,39.22,76721.43,219.2,-0.0543,6e-05,4.8835]
[1779590616884,39.22,76720.09,219.2,-0.05439,6e-05,4.88967]
[1779590621224,39.22,76719.54,219.2,-0.05444,6e-05,4.89288]
[1779590622328,39.22,76724.67,219.2,-0.05412,6e-05,4.8706]
[1779590628570,39.23,76715.91,219.2,-0.05468,6e-05,4.90984]
[1779590630551,39.23,76716.03,219.2,-0.05467,6e-05,4.90929]
[1779590635635,39.23,76715.9,219.2,-0.05469,6e-05,4.91072]
[1779590636437,39.23,76716.61,219.2,-0.05465,6e-05,4.90777]
[1779590636818,39.23,76716.61,219.2,-0.05465,6e-05,4.90777]
[1779590642284,39.23,76716.54,219.2,-0.05465,6e-05,4.90824]
[1779590645334,39.23,76720.26,219.2,-0.05442,6e-05,4.89165]
[1779590651961,39.23,76721.27,219.2,-0.05434,6e-05,4.886]
[1779590653107,39.22,76723.23,219.2,-0.0542,6e-05,4.8764]
[1779590658493,39.22,76731.15,219.2,-0.05368,6e-05,4.84002]
[1779590663529,39.21,76732.1,219.2,-0.05361,6e-05,4.83472]
[1779590668564,39.21,76735.53,219.2,-0.05338,6e-05,4.81864]
[1779590674614,39.21,76735.29,219.2,-0.05333,6e-05,4.81379]
[1779590679649,39.21,76736.58,219.2,-0.05324,6e-05,4.80734]
[1779590685691,39.2,76737.14,219.2,-0.05319,6e-05,4.80408]
[1779590690726,39.2,76736.94,219.2,-0.0532,6e-05,4.80433]
[1779590695761,39.2,76736.29,219.2,-0.05323,6e-05,4.80657]
[1779590700796,39.2,76736.73,219.2,-0.05319,6e-05,4.80403]
[1779590707590,39.2,76735.79,219.2,-0.05325,6e-05,4.80768]
[1779590713887,39.19,76732.59,219.2,-0.05343,6e-05,4.82065]
[1779590718922,39.19,76730.18,219.2,-0.05357,6e-05,4.8304]
[1779590723957,39.19,76731.56,219.2,-0.05347,6e-05,4.82352]
[1779590730000,39.18,76731.64,219.2,-0.05345,6e-05,4.82223]
[1779590735039,39.18,76732.29,219.2,-0.05335,6e-05,4.8137]
[1779590740488,39.18,76732.44,219.2,-0.05333,6e-05,4.81241]
[1779590746119,39.18,76731.69,219.2,-0.05337,6e-05,4.81458]
[1779590751151,39.17,76732.13,219.2,-0.05333,6e-05,4.81178]
[1779590756188,39.17,76731.85,219.2,-0.05333,6e-05,4.81214]
[1779590761223,39.17,76731.44,219.2,-0.05334,6e-05,4.81306]
[1779590766258,39.17,76731.93,219.2,-0.0533,6e-05,4.81]
[1779590771293,39.16,76731.93,219.2,-0.05329,6e-05,4.8091]
[1779590776342,39.16,76731.4,219.2,-0.05331,6e-05,4.81071]
[1779590782371,39.16,76731.57,219.2,-0.05328,6e-05,4.80868]
[1779590787406,39.15,76735.37,219.2,-0.05303,6e-05,4.7911]
[1779590792441,39.15,76736.0,219.2,-0.05294,6e-05,4.78276]
[1779590797476,39.15,76738.12,219.2,-0.0528,6e-05,4.77288]
[1779590802511,39.15,76738.87,219.2,-0.05274,6e-05,4.76913]
[1779590807546,39.15,76738.61,219.2,-0.05275,6e-05,4.76986]
[1779590814595,39.14,76738.9,219.2,-0.05273,6e-05,4.76806]
[1779590819632,39.14,76741.36,219.2,-0.05257,6e-05,4.75697]
[1779590824667,39.14,76741.35,219.2,-0.05257,6e-05,4.7568]
[1779590829703,39.14,76742.28,219.2,-0.05251,6e-05,4.75251]
[1779590834764,39.14,76746.16,219.2,-0.05227,6e-05,4.73538]
[1779590839799,39.14,76751.61,219.2,-0.05193,6e-05,4.71157]
[1779590844834,39.14,76759.11,219.2,-0.05148,6e-05,4.67917]
[1779590845571,39.14,76759.11,219.2,-0.05148,6e-05,4.67917]
[1779590850876,39.15,76759.68,219.2,-0.05146,6e-05,4.6782]
[1779590855911,39.15,76760.49,219.2,-0.05138,6e-05,4.67127]
[1779590856541,39.15,76760.49,219.2,-0.05138,6e-05,4.67127]
[1779590861953,39.15,76762.59,219.2,-0.05127,6e-05,4.66277]
[1779590866856,39.15,76762.49,219.2,-0.05128,6e-05,4.66347]
[1779590869818,39.16,76762.84,219.2,-0.05126,6e-05,4.66258]
[1779590870893,39.16,76762.85,219.2,-0.05127,6e-05,4.66282]
[1779590876051,39.16,76762.81,219.2,-0.05129,6e-05,4.66447]
[1779590881086,39.17,76762.75,219.2,-0.05131,6e-05,4.66608]
[1779590887133,39.17,76757.21,219.2,-0.05167,6e-05,4.69169]
[1779590892163,39.17,76755.14,219.2,-0.05181,6e-05,4.70171]
[1779590898205,39.18,76755.05,219.2,-0.05183,6e-05,4.70335]
[1779590903240,39.18,76754.62,219.2,-0.05187,6e-05,4.70626]
[1779590908276,39.19,76754.79,219.2,-0.05188,6e-05,4.70655]
[1779590911862,39.19,76754.03,219.2,-0.05193,6e-05,4.71026]
[1779590918347,39.19,76748.81,219.2,-0.0522,6e-05,4.72799]
[1779590923385,39.19,76742.91,219.2,-0.05256,6e-05,4.75342]
[1779590928604,39.18,76742.96,219.2,-0.05255,6e-05,4.75286]
[1779590934462,39.18,76752.12,219.2,-0.05198,6e-05,4.7125]
[1779590939496,39.18,76752.11,219.2,-0.05198,6e-05,4.71247]
[1779590944532,39.18,76751.98,219.2,-0.05199,6e-05,4.71296]
[1779590949567,39.18,76748.48,219.2,-0.0522,6e-05,4.7281]
[1779590951512,39.18,76748.04,219.2,-0.05223,6e-05,4.72999]
[1779590952550,39.18,76747.38,219.2,-0.05227,6e-05,4.73283]
[1779590952864,39.18,76747.38,219.2,-0.05227,6e-05,4.73283]
[1779590961651,39.19,76745.59,219.2,-0.0524,6e-05,4.74238]
[1779590967695,39.19,76744.31,219.2,-0.0525,6e-05,4.74901]
[1779590972729,39.19,76744.41,219.2,-0.05245,6e-05,4.74455]
[1779590974550,39.19,76738.21,219.2,-0.05284,6e-05,4.77188]
[1779590979779,39.19,76730.71,219.2,-0.0533,6e-05,4.80432]
[1779590984814,39.19,76731.43,219.2,-0.05325,6e-05,4.8005]
[1779590989849,39.19,76730.58,219.2,-0.05329,6e-05,4.80364]
[1779590994885,39.19,76730.37,219.2,-0.05329,6e-05,4.80398]
[1779590999920,39.18,76735.8,219.2,-0.05295,6e-05,4.77959]
[1779591004955,39.18,76727.73,219.2,-0.05345,6e-05,4.81458]
[1779591009990,39.18,76728.37,219.2,-0.0534,6e-05,4.81116]
[1779591015026,39.18,76736.97,219.2,-0.05286,6e-05,4.77296]
[1779591020062,39.18,76729.85,219.2,-0.0533,6e-05,4.804]
[1779591025097,39.18,76730.15,219.2,-0.05327,6e-05,4.80217]
[1779591031139,39.18,76730.18,219.2,-0.05321,6e-05,4.79655]
[1779591036175,39.17,76731.0,219.2,-0.05315,6e-05,4.7925]
[1779591042217,39.17,76731.06,219.2,-0.05314,6e-05,4.79177]
[1779591047253,39.17,76724.59,219.2,-0.05354,6e-05,4.81983]
[1779591052288,39.17,76726.72,219.2,-0.0534,6e-05,4.80982]
[1779591057323,39.17,76726.58,219.2,-0.0534,6e-05,4.80984]
[1779591062358,39.17,76729.96,219.2,-0.05318,6e-05,4.79442]
[1779591067393,39.16,76730.65,219.2,-0.05313,6e-05,4.79087]
[1779591072428,39.16,76728.8,219.2,-0.05324,6e-05,4.79845]
[1779591076583,39.16,76728.51,219.2,-0.05325,6e-05,4.79925]
[1779591086271,39.16,76728.51,219.2,-0.05325,6e-05,4.79925]
[1779591091561,39.17,76727.76,219.2,-0.05327,6e-05,4.79915]
[1779591096596,39.17,76727.15,219.2,-0.05331,6e-05,4.80229]
[1779591101631,39.17,76728.52,219.2,-0.05323,6e-05,4.79667]
[1779591106615,39.17,76729.36,219.2,-0.05319,6e-05,4.79335]
[1779591111701,39.17,76733.84,219.2,-0.0529,6e-05,4.77317]
[1779591116736,39.17,76733.82,219.2,-0.05289,6e-05,4.7728]
[1779591121771,39.17,76734.6,219.2,-0.05284,6e-05,4.76897]
[1779591126806,39.16,76734.5,219.2,-0.05284,6e-05,4.76906]
[1779591132062,39.16,76735.35,219.2,-0.05278,6e-05,4.76509]
[1779591137204,39.16,76735.94,219.2,-0.05274,6e-05,4.76225]
[1779591142918,39.16,76741.17,219.2,-0.05242,6e-05,4.73924]
[1779591150410,39.16,76739.91,219.2,-0.0525,6e-05,4.74478]
[1779591154507,39.16,76739.91,219.2,-0.05245,6e-05,4.73997]
[1779591154894,39.16,76739.8,219.2,-0.05246,6e-05,4.74045]
[1779591156818,39.16,76739.53,219.2,-0.05247,6e-05,4.74166]
[1779591162062,39.17,76735.29,219.2,-0.05275,6e-05,4.76131]
[1779591162616,39.17,76735.29,219.2,-0.05275,6e-05,4.76131]
[1779591163100,39.17,76735.29,219.2,-0.05275,6e-05,4.76131]
[1779591163552,39.17,76735.29,219.2,-0.05275,6e-05,4.76131]
[1779591169111,39.17,76735.98,219.2,-0.05271,6e-05,4.75856]
[1779591174146,39.17,76734.74,219.2,-0.05279,6e-05,4.76385]
[1779591179181,39.17,76735.58,219.2,-0.05273,6e-05,4.76003]
[1779591184216,39.17,76736.08,219.2,-0.0527,6e-05,4.7577]
[1779591189252,39.17,76737.64,219.2,-0.0526,6e-05,4.75074]
[1779591194287,39.16,76741.63,219.2,-0.05235,6e-05,4.73324]
[1779591199322,39.17,76743.77,219.2,-0.05222,6e-05,4.72392]
[1779591204357,39.17,76743.04,219.2,-0.05227,6e-05,4.72721]
[1779591209395,39.17,76743.87,219.2,-0.05222,6e-05,4.72373]
[1779591215437,39.17,76744.08,219.2,-0.05216,6e-05,4.71813]
[1779591220472,39.17,76743.86,219.2,-0.05218,6e-05,4.71926]
[1779591225508,39.17,76743.92,219.2,-0.05217,6e-05,4.71915]
[1779591231550,39.17,76746.32,219.2,-0.05203,6e-05,4.70889]
[1779591236585,39.17,76748.68,219.2,-0.05189,6e-05,4.69887]
[1779591241601,39.17,76751.64,219.2,-0.05171,6e-05,4.68625]
[1779591246655,39.17,76751.81,219.2,-0.05172,6e-05,4.68711]
[1779591251694,39.18,76751.57,219.2,-0.05176,6e-05,4.68962]
[1779591256728,39.18,76758.19,219.2,-0.05138,6e-05,4.66247]
[1779591261764,39.19,76761.42,219.2,-0.0512,6e-05,4.65022]
[1779591267370,39.19,76761.59,219.2,-0.0512,6e-05,4.65017]
[1779591272842,39.2,76761.48,219.2,-0.0512,6e-05,4.64874]
[1779591277875,39.21,76753.3,219.2,-0.05172,6e-05,4.68571]
[1779591282911,39.21,76748.94,219.2,-0.052,6e-05,4.70581]
[1779591287947,39.21,76748.02,219.2,-0.05208,6e-05,4.71094]
[1779591292982,39.22,76748.72,219.2,-0.05205,6e-05,4.70902]
[1779591299024,39.22,76748.74,219.2,-0.05207,6e-05,4.7103]
[1779591308087,39.23,76747.73,219.2,-0.05216,6e-05,4.71678]
[1779591310634,39.23,76747.5,219.2,-0.05218,6e-05,4.71823]
[1779591320173,39.23,76738.59,219.2,-0.05272,6e-05,4.75679]
[1779591325208,39.23,76743.92,219.2,-0.05239,6e-05,4.73325]
[1779591330243,39.23,76743.41,219.2,-0.05242,6e-05,4.73531]
[1779591335278,39.23,76743.49,219.2,-0.05236,6e-05,4.72992]
[1779591340313,39.23,76750.6,219.2,-0.05192,6e-05,4.69889]
[1779591345012,39.23,76750.85,219.2,-0.05191,6e-05,4.69787]
[1779591350473,39.23,76751.94,219.2,-0.05186,6e-05,4.69397]
[1779591356425,39.24,76751.73,219.2,-0.0519,6e-05,4.69695]
[1779591361460,39.24,76749.56,219.2,-0.05205,6e-05,4.70765]
[1779591367502,39.24,76752.08,219.2,-0.05191,6e-05,4.69815]
[1779591375562,39.25,76751.6,219.2,-0.05197,6e-05,4.70252]
[1779591380597,39.26,76751.4,219.2,-0.052,6e-05,4.70465]
[1779591384155,39.26,76751.78,219.2,-0.05199,6e-05,4.70375]
[1779591389660,39.26,76750.98,219.2,-0.05204,6e-05,4.70736]
[1779591394697,39.26,76750.65,219.2,-0.05201,6e-05,4.70401]
[1779591399732,39.26,76750.57,219.2,-0.05202,6e-05,4.70441]
[1779591404766,39.26,76750.66,219.2,-0.05202,6e-05,4.70406]
[1779591409801,39.26,76742.06,219.2,-0.05254,6e-05,4.7415]
[1779591414839,39.26,76742.42,219.2,-0.05252,6e-05,4.73965]
[1779591420881,39.26,76742.47,219.2,-0.05251,6e-05,4.73907]
[1779591424355,39.26,76742.54,219.2,-0.0525,6e-05,4.73865]
[1779591424573,39.26,76742.54,219.2,-0.0525,6e-05,4.73865]
[1779591430951,39.26,76742.61,219.2,-0.0525,6e-05,4.73816]
[1779591435987,39.26,76742.93,219.2,-0.05247,6e-05,4.73645]
[1779591441022,39.25,76741.43,219.2,-0.05256,6e-05,4.74269]
[1779591446058,39.25,76741.04,219.2,-0.05258,6e-05,4.74404]
[1779591451093,39.25,76742.9,219.2,-0.05241,6e-05,4.73066]
[1779591456128,39.25,76742.85,219.2,-0.05241,6e-05,4.73062]
[1779591461163,39.25,76742.85,219.2,-0.05241,6e-05,4.73037]
[1779591466198,39.25,76743.33,219.2,-0.05237,6e-05,4.72802]
[1779591473246,39.25,76742.43,219.2,-0.05242,6e-05,4.73157]
[1779591479288,39.25,76741.88,219.2,-0.05245,6e-05,4.73364]
[1779591484327,39.25,76735.91,219.2,-0.05282,6e-05,4.75929]
[1779591489363,39.24,76736.15,219.2,-0.0528,6e-05,4.7578]
[1779591494396,39.24,76736.16,219.2,-0.05279,6e-05,4.75735]
[1779591499431,39.24,76737.86,219.2,-0.05268,6e-05,4.74954]
[1779591504466,39.24,76738.6,219.2,-0.05263,6e-05,4.74603]
[1779591509501,39.24,76745.45,219.2,-0.0522,6e-05,4.71591]
[1779591515543,39.24,76747.31,219.2,-0.05204,6e-05,4.70297]
[1779591519589,39.24,76754.62,219.2,-0.05159,6e-05,4.67128]
[1779591525612,39.25,76752.55,219.2,-0.05174,6e-05,4.68191]
[1779591530648,39.25,76752.45,219.2,-0.05177,6e-05,4.68373]
[1779591535683,39.25,76750.34,219.2,-0.05192,6e-05,4.69422]
[1779591540718,39.26,76749.88,219.2,-0.05196,6e-05,4.69745]
[1779591545753,39.26,76749.48,219.2,-0.05201,6e-05,4.70062]
[1779591557837,39.27,76749.18,219.2,-0.05206,6e-05,4.70462]
[1779591562872,39.28,76748.16,219.2,-0.05214,6e-05,4.71012]
[1779591567907,39.28,76747.87,219.2,-0.05217,6e-05,4.71244]
[1779591575355,39.28,76747.92,219.2,-0.05217,6e-05,4.71242]
[1779591580999,39.29,76747.99,219.2,-0.05215,6e-05,4.70971]
[1779591585525,39.29,76748.73,219.2,-0.05212,6e-05,4.70711]
[1779591588115,39.29,76748.31,219.2,-0.05214,6e-05,4.70914]
[1779591588987,39.29,76748.31,219.2,-0.05214,6e-05,4.70914]
[1779591589086,39.29,76738.45,219.2,-0.05276,6e-05,4.7523]
[1779591594123,39.29,76734.63,219.2,-0.05299,6e-05,4.76852]
[1779591599158,39.29,76734.41,219.2,-0.05299,6e-05,4.76893]
[1779591604193,39.29,76734.01,219.2,-0.05301,6e-05,4.7702]
[1779591610235,39.28,76733.83,219.2,-0.05301,6e-05,4.77045]
[1779591612219,39.28,76733.83,219.2,-0.05301,6e-05,4.77045]
[1779591613499,39.28,76733.13,219.2,-0.05306,6e-05,4.77335]
[1779591613600,39.28,76722.88,219.2,-0.0537,6e-05,4.81857]
[1779591620306,39.28,76724.72,219.2,-0.05357,6e-05,4.8093]
[1779591624504,39.28,76724.11,219.2,-0.0536,6e-05,4.81151]
[1779591628616,39.28,76723.74,219.2,-0.05362,6e-05,4.81318]
[1779591629280,39.28,76723.78,219.2,-0.05362,6e-05,4.81306]
[1779591634404,39.28,76725.56,219.2,-0.05346,6e-05,4.80046]
[1779591637425,39.28,76735.66,219.2,-0.05283,6e-05,4.75638]
[1779591638482,39.28,76735.66,219.2,-0.05283,6e-05,4.75638]
[1779591644474,39.28,76739.44,219.2,-0.0526,6e-05,4.73966]
[1779591649509,39.28,76739.82,219.2,-0.05257,6e-05,4.73769]
[1779591652525,39.28,76739.15,219.2,-0.05261,6e-05,4.74049]
[1779591658573,39.28,76740.21,219.2,-0.05256,6e-05,4.7367]
[1779591661186,39.28,76739.64,219.2,-0.0526,6e-05,4.7395]
[1779591664971,39.28,76742.96,219.2,-0.05239,6e-05,4.72502]
[1779591665585,39.28,76743.82,219.2,-0.05234,6e-05,4.72117]
[1779591667129,39.28,76743.64,219.2,-0.05235,6e-05,4.7219]
[1779591673679,39.28,76735.08,219.2,-0.05289,6e-05,4.76032]
[1779591678714,39.29,76735.18,219.2,-0.05289,6e-05,4.76053]
[1779591683842,39.29,76734.21,219.2,-0.05296,6e-05,4.76533]
[1779591684877,39.29,76732.12,219.2,-0.05309,6e-05,4.77462]
[1779591685527,39.29,76731.11,219.2,-0.05316,6e-05,4.77918]
[1779591685632,39.29,76731.11,219.2,-0.05316,6e-05,4.77918]
[1779591690798,39.29,76726.35,219.2,-0.05345,6e-05,4.79981]
[1779591692680,39.29,76726.14,219.2,-0.05341,6e-05,4.79566]
[1779591693187,39.29,76723.75,219.2,-0.05356,6e-05,4.80602]
[1779591699861,39.29,76711.17,219.2,-0.05438,6e-05,4.86356]
[1779591704896,39.3,76713.09,219.2,-0.05428,6e-05,4.85663]
[1779591709931,39.3,76713.68,219.2,-0.05427,6e-05,4.85535]
[1779591714968,39.31,76714.74,219.2,-0.05422,6e-05,4.85202]
[1779591720013,39.31,76715.86,219.2,-0.05417,6e-05,4.84853]
[1779591725852,39.32,76714.91,219.2,-0.05424,6e-05,4.8539]
[1779591732093,39.32,76715.31,219.2,-0.05425,6e-05,4.85448]
[1779591737128,39.33,76721.55,219.2,-0.05388,6e-05,4.8284]
[1779591742162,39.33,76725.46,219.2,-0.05366,6e-05,4.81295]
[1779591747199,39.34,76724.92,219.2,-0.05372,6e-05,4.81711]
[1779591752682,39.34,76725.48,219.2,-0.05365,6e-05,4.81113]
[1779591758276,39.35,76733.63,219.2,-0.05318,6e-05,4.77801]
[1779591763311,39.36,76735.13,219.2,-0.05311,6e-05,4.7735]
[1779591768464,39.36,76735.59,219.2,-0.05311,6e-05,4.77312]
[1779591777409,39.37,76735.36,219.2,-0.05314,6e-05,4.77528]
[1779591783451,39.37,76735.46,219.2,-0.05314,6e-05,4.7753]
[1779591789449,39.37,76735.54,219.2,-0.05314,6e-05,4.77516]
[1779591794528,39.37,76736.18,219.2,-0.0531,6e-05,4.7729]
[1779591799562,39.37,76738.76,219.2,-0.05295,6e-05,4.762]
[1779591804598,39.37,76739.76,219.2,-0.05289,6e-05,4.75805]
[1779591809633,39.38,76744.61,219.2,-0.0526,6e-05,4.73734]
[1779591814668,39.38,76745.55,219.2,-0.0525,6e-05,4.72892]
[1779591819711,39.38,76744.59,219.2,-0.05256,6e-05,4.73355]
[1779591819956,39.38,76744.59,219.2,-0.05256,6e-05,4.73355]
[1779591820632,39.38,76748.27,219.2,-0.05234,6e-05,4.71766]
[1779591825744,39.38,76750.06,219.2,-0.05224,6e-05,4.71076]
[1779591830780,39.38,76750.03,219.2,-0.05225,6e-05,4.7117]
[1779591835814,39.39,76750.25,219.2,-0.05225,6e-05,4.71162]
[1779591840850,39.39,76750.58,219.2,-0.05225,6e-05,4.71109]
[1779591845886,39.39,76750.65,219.2,-0.05225,6e-05,4.71172]
[1779591847832,39.39,76750.65,219.2,-0.05225,6e-05,4.71172]
[1779591852934,39.39,76750.76,219.2,-0.05225,6e-05,4.71145]
[1779591855520,39.39,76755.96,219.2,-0.05193,6e-05,4.68885]
[1779591863005,39.4,76756.3,219.2,-0.05193,6e-05,4.68892]
[1779591869157,39.4,76756.48,219.2,-0.05193,6e-05,4.68901]
[1779591870035,39.4,76756.19,219.2,-0.05196,6e-05,4.69089]
[1779591870054,39.4,76774.07,219.2,-0.05087,6e-05,4.61392]
[1779591870820,39.4,76774.07,219.2,-0.05087,6e-05,4.61392]
[1779591871262,39.4,76774.07,219.2,-0.05087,6e-05,4.61392]
[1779591871911,39.4,76780.13,219.2,-0.05047,6e-05,4.5834]
[1779591873382,39.41,76784.69,219.2,-0.0502,6e-05,4.56442]
[1779591873968,39.41,76784.69,219.2,-0.0502,6e-05,4.56442]
[1779591874082,39.41,76786.94,219.2,-0.05007,6e-05,4.55486]
[1779591876102,39.41,76802.14,219.2,-0.04917,6e-05,4.49033]
[1779591877102,39.41,76802.14,219.2,-0.04917,6e-05,4.49033]
[1779591877652,39.4,76807.25,219.2,-0.04886,6e-05,4.46853]
[1779591879324,39.4,76813.96,219.2,-0.04847,6e-05,4.44033]
[1779591879737,39.4,76813.96,219.2,-0.04847,6e-05,4.44033]
[1779591882295,39.4,76828.41,219.2,-0.04764,6e-05,4.38016]
[1779591883830,39.4,76836.08,219.2,-0.04721,6e-05,4.34853]
[1779591885527,39.41,76841.5,219.2,-0.04691,6e-05,4.32651]
[1779591888073,39.41,76839.17,219.2,-0.04704,6e-05,4.33646]
[1779591890187,39.41,76850.63,219.2,-0.0464,6e-05,4.2898]
[1779591895252,39.41,76853.25,219.2,-0.04628,6e-05,4.28061]
[1779591900263,39.42,76860.03,219.2,-0.04592,6e-05,4.25419]
[1779591901320,39.42,76861.43,219.2,-0.04584,6e-05,4.24882]
[1779591906331,39.42,76852.54,219.2,-0.04636,6e-05,4.28695]
[1779591911992,39.43,76853.57,219.2,-0.04632,6e-05,4.28393]
[1779591918414,39.44,76852.22,219.2,-0.04643,6e-05,4.29178]
[1779591923449,39.44,76851.12,219.2,-0.04651,6e-05,4.2977]
[1779591928484,39.44,76851.31,219.2,-0.04652,6e-05,4.29831]
[1779591934532,39.45,76850.35,219.2,-0.04655,6e-05,4.29923]
[1779591935591,39.45,76850.35,219.2,-0.04655,6e-05,4.29923]
[1779591941580,39.46,76850.83,219.2,-0.04655,6e-05,4.2993]
[1779591946616,39.46,76851.03,219.2,-0.04656,6e-05,4.29994]
[1779591952657,39.47,76850.86,219.2,-0.04659,6e-05,4.30238]
[1779591957693,39.47,76850.89,219.2,-0.04661,6e-05,4.30371]
[1779591962741,39.48,76849.02,219.2,-0.04673,6e-05,4.31279]
[1779591967775,39.48,76849.18,219.2,-0.04674,6e-05,4.31353]
[1779591973817,39.49,76851.39,219.2,-0.04664,6e-05,4.30617]
[1779591978852,39.49,76853.33,219.2,-0.04655,6e-05,4.29976]
[1779591983887,39.5,76855.28,219.2,-0.04646,6e-05,4.29338]
[1779591988922,39.5,76853.6,219.2,-0.04658,6e-05,4.30181]
[1779591994964,39.51,76853.0,219.2,-0.04659,6e-05,4.30137]
[1779592000392,39.51,76852.61,219.2,-0.04663,6e-05,4.30414]
[1779592011076,39.52,76852.63,219.2,-0.04667,6e-05,4.30749]
[1779592016111,39.53,76852.6,219.2,-0.04669,6e-05,4.30901]
[1779592021146,39.53,76852.75,219.2,-0.0467,6e-05,4.30977]
[1779592026181,39.54,76852.61,219.2,-0.04673,6e-05,4.31172]
[1779592031216,39.54,76853.93,219.2,-0.04668,6e-05,4.30768]
[1779592036251,39.55,76853.62,219.2,-0.04671,6e-05,4.31032]
[1779592041285,39.55,76853.54,219.2,-0.04673,6e-05,4.31201]
[1779592046321,39.56,76853.54,219.2,-0.04676,6e-05,4.31364]
[1779592051356,39.56,76853.78,219.2,-0.04671,6e-05,4.30929]
[1779592061425,39.57,76853.78,219.2,-0.04675,6e-05,4.31198]
[1779592067467,39.57,76854.09,219.2,-0.04675,6e-05,4.31228]
[1779592072503,39.58,76853.5,219.2,-0.0468,6e-05,4.31597]
[1779592082573,39.59,76853.57,219.2,-0.04684,6e-05,4.31823]
[1779592087608,39.59,76853.61,219.2,-0.04685,6e-05,4.31934]
[1779592092643,39.6,76859.76,219.2,-0.04652,6e-05,4.29555]
[1779592097678,39.6,76860.46,219.2,-0.0465,6e-05,4.29415]
[1779592103720,39.61,76860.25,219.2,-0.04654,6e-05,4.29669]
[1779592108754,39.61,76861.32,219.2,-0.0465,6e-05,4.29367]
[1779592117819,39.62,76863.15,219.2,-0.04638,6e-05,4.28385]
[1779592123860,39.62,76863.86,219.2,-0.04636,6e-05,4.28236]
[1779592129095,39.63,76863.56,219.2,-0.04639,6e-05,4.28444]
[1779592129129,39.63,76863.56,219.2,-0.04639,6e-05,4.28444]
[1779592129550,39.63,76863.56,219.2,-0.04639,6e-05,4.28444]
[1779592135199,39.63,76863.59,219.2,-0.0464,6e-05,4.28553]
[1779592141987,39.63,76864.15,219.2,-0.04639,6e-05,4.28474]
[1779592144001,39.64,76854.18,219.2,-0.04695,6e-05,4.32568]
[1779592150043,39.64,76854.66,219.2,-0.04693,6e-05,4.32441]
[1779592155078,39.64,76858.97,219.2,-0.0467,6e-05,4.30756]
[1779592160114,39.64,76859.39,219.2,-0.04669,6e-05,4.30674]
[1779592166156,39.65,76859.3,219.2,-0.04671,6e-05,4.30824]
[1779592173205,39.65,76859.51,219.2,-0.04667,6e-05,4.30403]
[1779592179247,39.66,76859.14,219.2,-0.04671,6e-05,4.30675]
[1779592184282,39.66,76859.35,219.2,-0.04671,6e-05,4.30693]
[1779592190243,39.66,76859.05,219.2,-0.04673,6e-05,4.30857]
[1779592195359,39.67,76863.7,219.2,-0.0465,6e-05,4.29154]
[1779592200363,39.67,76862.77,219.2,-0.04656,6e-05,4.29618]
[1779592211471,39.68,76860.46,219.2,-0.04672,6e-05,4.30783]
[1779592221541,39.68,76860.5,219.2,-0.04675,6e-05,4.30971]
[1779592226576,39.69,76860.52,219.2,-0.04676,6e-05,4.31057]
[1779592231611,39.69,76860.45,219.2,-0.04673,6e-05,4.30712]
[1779592238661,39.7,76857.6,219.2,-0.04691,6e-05,4.32012]
[1779592243696,39.7,76857.52,219.2,-0.04692,6e-05,4.32122]
[1779592248732,39.7,76857.39,219.2,-0.04694,6e-05,4.32249]
[1779592253767,39.7,76857.92,219.2,-0.04692,6e-05,4.32106]
[1779592260816,39.71,76857.39,219.2,-0.04696,6e-05,4.32417]
[1779592268872,39.71,76857.65,219.2,-0.04696,6e-05,4.3241]
[1779592269853,39.71,76857.65,219.2,-0.04696,6e-05,4.3241]
[1779592274914,39.71,76864.72,219.2,-0.04658,6e-05,4.29617]
[1779592279949,39.71,76867.4,219.2,-0.04644,6e-05,4.28609]
[1779592284430,39.72,76868.57,219.2,-0.04638,6e-05,4.28185]
[1779592284609,39.72,76868.57,219.2,-0.04638,6e-05,4.28185]
[1779592285127,39.72,76884.83,219.2,-0.04549,5e-05,4.21664]
[1779592286998,39.72,76894.58,219.2,-0.04497,5e-05,4.17824]
[1779592288008,39.72,76894.58,219.2,-0.04497,5e-05,4.17824]
[1779592289677,39.72,76907.32,219.2,-0.0443,5e-05,4.12844]
[1779592291458,39.72,76914.07,219.2,-0.04394,5e-05,4.10178]
[1779592291503,39.72,76913.46,219.2,-0.04393,5e-05,4.0999]
[1779592293044,39.73,76904.26,219.2,-0.04443,5e-05,4.13679]
[1779592298079,39.73,76901.22,219.2,-0.0446,5e-05,4.14964]
[1779592298738,39.73,76901.22,219.2,-0.0446,5e-05,4.14964]
[1779592304121,39.72,76902.41,219.2,-0.04452,5e-05,4.14381]
[1779592309157,39.72,76902.91,219.2,-0.04448,5e-05,4.14061]
[1779592314191,39.72,76902.0,219.2,-0.04451,5e-05,4.14303]
[1779592319226,39.71,76902.63,219.2,-0.04446,5e-05,4.13933]
[1779592324261,39.71,76902.93,219.2,-0.04443,5e-05,4.13696]
[1779592325598,39.71,76902.93,219.2,-0.04443,5e-05,4.13696]
[1779592326665,39.71,76902.93,219.2,-0.04442,5e-05,4.13649]
[1779592326708,39.71,76881.17,219.2,-0.0456,5e-05,4.22301]
[1779592327282,39.71,76864.22,219.2,-0.04653,6e-05,4.29152]
[1779592330691,39.71,76865.04,219.2,-0.04649,6e-05,4.28818]
[1779592333507,39.71,76864.74,219.2,-0.0465,6e-05,4.28944]
[1779592339447,39.71,76873.75,219.2,-0.04601,6e-05,4.25333]
[1779592339902,39.71,76878.97,219.2,-0.04573,5e-05,4.23237]
[1779592340374,39.71,76890.62,219.2,-0.04509,5e-05,4.18576]
[1779592345411,39.71,76895.89,219.2,-0.04482,5e-05,4.16547]
[1779592350446,39.71,76892.95,219.2,-0.04499,5e-05,4.17803]
[1779592357496,39.72,76888.46,219.2,-0.0452,5e-05,4.19227]
[1779592362533,39.72,76889.97,219.2,-0.04512,5e-05,4.18691]
[1779592367568,39.72,76882.1,219.2,-0.04556,5e-05,4.2192]
[1779592373610,39.72,76881.62,219.2,-0.0456,5e-05,4.22187]
[1779592378645,39.73,76879.61,219.2,-0.04572,5e-05,4.2308]
[1779592384687,39.73,76876.99,219.2,-0.04588,5e-05,4.24219]
[1779592387693,39.73,76874.83,219.2,-0.046,6e-05,4.25118]
[1779592392653,39.74,76869.75,219.2,-0.0463,6e-05,4.27367]
[1779592392742,39.74,76868.19,219.2,-0.0464,6e-05,4.28045]
[1779592397778,39.75,76867.02,219.2,-0.0465,6e-05,4.2878]
[1779592402812,39.76,76866.95,219.2,-0.04654,6e-05,4.29071]
[1779592407848,39.76,76866.97,219.2,-0.04657,6e-05,4.29329]
[1779592412883,39.77,76869.14,219.2,-0.04644,6e-05,4.28244]
[1779592414759,39.77,76869.19,219.2,-0.04645,6e-05,4.2828]
[1779592415794,39.78,76869.19,219.2,-0.04645,6e-05,4.28335]
[1779592416476,39.78,76869.19,219.2,-0.04646,6e-05,4.28355]
[1779592422744,39.78,76869.04,219.2,-0.04647,6e-05,4.28474]
[1779592425416,39.78,76865.85,219.2,-0.04666,6e-05,4.29866]
[1779592429144,39.79,76862.14,219.2,-0.04689,6e-05,4.31494]
[1779592429161,39.79,76862.14,219.2,-0.04689,6e-05,4.31494]
[1779592429578,39.79,76862.14,219.2,-0.04689,6e-05,4.31494]
[1779592429587,39.79,76862.14,219.2,-0.04689,6e-05,4.31494]
[1779592436048,39.8,76856.63,219.2,-0.04725,6e-05,4.34188]
[1779592441083,39.81,76856.21,219.2,-0.04731,6e-05,4.34596]
[1779592446118,39.82,76857.46,219.2,-0.04727,6e-05,4.34318]
[1779592451153,39.82,76854.65,219.2,-0.04746,6e-05,4.35699]
[1779592452907,39.82,76854.65,219.2,-0.04746,6e-05,4.35699]
[1779592453127,39.83,76853.59,219.2,-0.04753,6e-05,4.36222]
[1779592455181,39.83,76842.45,219.2,-0.04818,6e-05,4.40883]
[1779592460216,39.84,76833.86,219.2,-0.04869,6e-05,4.44593]
[1779592468272,39.84,76833.99,219.2,-0.04871,6e-05,4.44743]
[1779592473307,39.85,76832.08,219.2,-0.04879,6e-05,4.4517]
[1779592475609,39.85,76832.08,219.2,-0.04879,6e-05,4.4517]
[1779592481473,39.85,76831.41,219.2,-0.04885,6e-05,4.45605]
[1779592484960,39.85,76828.66,219.2,-0.04902,6e-05,4.46797]
[1779592486128,39.85,76827.92,219.2,-0.04906,6e-05,4.47137]
[1779592486323,39.85,76827.92,219.2,-0.04906,6e-05,4.47137]
[1779592491433,39.86,76830.93,219.2,-0.0489,6e-05,4.45943]
[1779592497474,39.86,76831.48,219.2,-0.04888,6e-05,4.45809]
[1779592500914,39.86,76831.58,219.2,-0.04887,6e-05,4.45783]
[1779592501714,39.86,76819.04,219.2,-0.04961,6e-05,4.51052]
[1779592506539,39.86,76806.55,219.2,-0.05034,6e-05,4.56303]
[1779592511434,39.86,76802.59,219.2,-0.05058,6e-05,4.57954]
[1779592518623,39.86,76806.78,219.2,-0.05032,6e-05,4.56136]
[1779592523659,39.86,76807.16,219.2,-0.0503,6e-05,4.5596]
[1779592528697,39.86,76800.7,219.2,-0.05068,6e-05,4.58661]
[1779592533732,39.86,76795.96,219.2,-0.0509,6e-05,4.60137]
[1779592538767,39.85,76793.44,219.2,-0.05105,6e-05,4.61154]
[1779592543802,39.85,76794.79,219.2,-0.05096,6e-05,4.60526]
[1779592548837,39.85,76798.6,219.2,-0.05072,6e-05,4.58862]
[1779592553872,39.85,76794.55,219.2,-0.05096,6e-05,4.60541]
[1779592558907,39.85,76792.04,219.2,-0.0511,6e-05,4.61557]
[1779592563240,39.85,76792.09,219.2,-0.0511,6e-05,4.61494]
[1779592568977,39.84,76791.19,219.2,-0.05114,6e-05,4.61799]
[1779592574012,39.84,76792.84,219.2,-0.05103,6e-05,4.61049]
[1779592579047,39.84,76792.97,219.2,-0.05102,6e-05,4.60949]
[1779592584085,39.84,76788.23,219.2,-0.0513,6e-05,4.62908]
[1779592589118,39.84,76789.03,219.2,-0.05124,6e-05,4.6251]
[1779592594154,39.84,76791.31,219.2,-0.05105,6e-05,4.60997]
[1779592599189,39.83,76790.85,219.2,-0.05107,6e-05,4.61147]
[1779592602536,39.83,76791.31,219.2,-0.05104,6e-05,4.60943]
[1779592603077,39.83,76791.31,219.2,-0.05104,6e-05,4.60943]
[1779592606217,39.83,76797.08,219.2,-0.05069,6e-05,4.58462]
[1779592609027,39.83,76799.04,219.2,-0.05057,6e-05,4.57626]
[1779592618323,39.83,76810.69,219.2,-0.04988,6e-05,4.52724]
[1779592623358,39.83,76810.44,219.2,-0.0499,6e-05,4.52845]
[1779592628394,39.83,76802.49,219.2,-0.05037,6e-05,4.56194]
[1779592633429,39.83,76797.36,219.2,-0.05067,6e-05,4.58337]
[1779592638464,39.83,76796.68,219.2,-0.05071,6e-05,4.58584]
[1779592643499,39.83,76796.18,219.2,-0.05073,6e-05,4.58756]
[1779592650548,39.83,76796.75,219.2,-0.05069,6e-05,4.5846]
[1779592655583,39.83,76792.98,219.2,-0.05086,6e-05,4.59533]
[1779592656782,39.83,76792.98,219.2,-0.05086,6e-05,4.59533]
[1779592659583,39.83,76785.63,219.2,-0.0513,6e-05,4.62618]
[1779592663993,39.82,76784.92,219.2,-0.05133,6e-05,4.62878]
[1779592669681,39.82,76782.09,219.2,-0.05148,6e-05,4.63955]
[1779592675723,39.82,76784.06,219.2,-0.05135,6e-05,4.63023]
[1779592679084,39.82,76786.44,219.2,-0.05121,6e-05,4.61984]
[1779592681078,39.82,76787.73,219.2,-0.05113,6e-05,4.61411]
[1779592685266,39.81,76787.39,219.2,-0.05114,6e-05,4.61498]
[1779592691835,39.81,76788.37,219.2,-0.05107,6e-05,4.60999]
[1779592692692,39.81,76788.37,219.2,-0.05107,6e-05,4.60999]
[1779592698884,39.81,76792.0,219.2,-0.05084,6e-05,4.59389]
[1779592702228,39.81,76791.32,219.2,-0.05088,6e-05,4.5965]
[1779592707947,39.81,76790.7,219.2,-0.05091,6e-05,4.59854]
[1779592714008,39.8,76790.17,219.2,-0.05088,6e-05,4.59535]
[1779592719041,39.8,76791.02,219.2,-0.05082,6e-05,4.5912]
[1779592722366,39.8,76790.73,219.2,-0.05084,6e-05,4.59235]
[1779592729242,39.8,76790.73,219.2,-0.05084,6e-05,4.59217]
[1779592729600,39.8,76790.73,219.2,-0.05084,6e-05,4.59217]
[1779592735153,39.8,76790.02,219.2,-0.05086,6e-05,4.59406]
[1779592740188,39.8,76787.49,219.2,-0.05101,6e-05,4.60434]
[1779592741909,39.8,76787.68,219.2,-0.051,6e-05,4.60343]
[1779592749253,39.79,76786.9,219.2,-0.05103,6e-05,4.60589]
[1779592754363,39.79,76786.02,219.2,-0.05108,6e-05,4.6092]
[1779592760331,39.79,76779.6,219.2,-0.05145,6e-05,4.63558]
[1779592765366,39.79,76781.95,219.2,-0.0513,6e-05,4.62486]
[1779592767469,39.79,76781.99,219.2,-0.05129,6e-05,4.62456]
[1779592773422,39.78,76782.01,219.2,-0.05123,6e-05,4.61872]
[1779592778678,39.78,76781.3,219.2,-0.05127,6e-05,4.62125]
[1779592784499,39.78,76779.55,219.2,-0.05136,6e-05,4.6278]
[1779592789534,39.78,76780.08,219.2,-0.05132,6e-05,4.62491]
[1779592791974,39.78,76780.15,219.2,-0.05131,6e-05,4.6245]
[1779592798597,39.77,76784.4,219.2,-0.05105,6e-05,4.60554]
[1779592800790,39.77,76785.18,219.2,-0.051,6e-05,4.60214]
[1779592801618,39.77,76799.35,219.2,-0.05015,6e-05,4.54202]
[1779592806653,39.77,76808.1,219.2,-0.04964,6e-05,4.50549]
[1779592811688,39.77,76812.72,219.2,-0.04937,6e-05,4.4865]
[1779592816723,39.78,76814.44,219.2,-0.04928,6e-05,4.47971]
[1779592821952,39.78,76812.54,219.2,-0.04939,6e-05,4.48786]
[1779592824336,39.78,76812.25,219.2,-0.04941,6e-05,4.48932]
[1779592825074,39.78,76812.25,219.2,-0.04941,6e-05,4.48932]
[1779592830820,39.78,76813.78,219.2,-0.04933,6e-05,4.4834]
[1779592835857,39.78,76814.49,219.2,-0.04924,6e-05,4.47599]
[1779592836720,39.78,76814.49,219.2,-0.04924,6e-05,4.47599]
[1779592841438,39.78,76813.62,219.2,-0.0493,6e-05,4.47995]
[1779592846088,39.78,76813.86,219.2,-0.04929,6e-05,4.47926]
[1779592850408,39.78,76817.09,219.2,-0.04911,6e-05,4.46633]
[1779592857004,39.79,76816.95,219.2,-0.04913,6e-05,4.46759]
[1779592859637,39.79,76816.91,219.2,-0.04913,6e-05,4.46792]
[1779592864566,39.79,76816.82,219.2,-0.04914,6e-05,4.46851]
[1779592870100,39.79,76816.65,219.2,-0.04916,6e-05,4.4698]
[1779592875135,39.79,76816.96,219.2,-0.04915,6e-05,4.46889]
[1779592880170,39.79,76820.39,219.2,-0.04895,6e-05,4.45509]
[1779592885205,39.79,76822.03,219.2,-0.04887,6e-05,4.449]
[1779592890240,39.8,76822.01,219.2,-0.04888,6e-05,4.44976]
[1779592897290,39.8,76822.83,219.2,-0.0488,6e-05,4.44255]
[1779592903332,39.8,76822.31,219.2,-0.04884,6e-05,4.44562]
[1779592909374,39.81,76817.16,219.2,-0.04915,6e-05,4.46794]
[1779592909659,39.81,76817.16,219.2,-0.04915,6e-05,4.46794]
[1779592909781,39.81,76817.16,219.2,-0.04915,6e-05,4.46794]
[1779592909947,39.81,76817.16,219.2,-0.04915,6e-05,4.46794]
[1779592910381,39.81,76805.33,219.2,-0.04984,6e-05,4.51752]
[1779592911968,39.81,76803.58,219.2,-0.04995,6e-05,4.5249]
[1779592912213,39.81,76803.58,219.2,-0.04995,6e-05,4.5249]
[1779592917430,39.81,76802.76,219.2,-0.05,6e-05,4.52844]
[1779592922465,39.81,76802.26,219.2,-0.05003,6e-05,4.53059]
[1779592923473,39.81,76802.26,219.2,-0.05003,6e-05,4.53059]
[1779592930613,39.81,76795.21,219.2,-0.05044,6e-05,4.56023]
[1779592937570,39.81,76794.96,219.2,-0.05045,6e-05,4.56099]
[1779592938763,39.81,76794.96,219.2,-0.05045,6e-05,4.56099]
[1779592944619,39.8,76796.72,219.2,-0.05035,6e-05,4.55331]
[1779592949187,39.8,76802.19,219.2,-0.05002,6e-05,4.53027]
[1779592954689,39.8,76805.82,219.2,-0.04976,6e-05,4.51033]
[1779592959724,39.81,76807.1,219.2,-0.04969,6e-05,4.50518]
[1779592964759,39.81,76807.05,219.2,-0.0497,6e-05,4.50559]
[1779592967327,39.81,76806.76,219.2,-0.04971,6e-05,4.50683]
[1779592967418,39.81,76806.76,219.2,-0.04971,6e-05,4.50683]
[1779592967463,39.81,76806.76,219.2,-0.04971,6e-05,4.50683]
[1779592973206,39.81,76805.3,219.2,-0.04982,6e-05,4.51441]
[1779592978047,39.82,76803.6,219.2,-0.04994,6e-05,4.52319]
[1779592978148,39.82,76803.15,219.2,-0.04997,6e-05,4.5254]
[1779592983618,39.82,76803.17,219.2,-0.05,6e-05,4.52742]
[1779592984166,39.82,76803.17,219.2,-0.05,6e-05,4.52742]
[1779592984223,39.83,76802.58,219.2,-0.05004,6e-05,4.53031]
[1779592987118,39.83,76803.79,219.2,-0.04997,6e-05,4.52526]
[1779592989889,39.82,76806.47,219.2,-0.0498,6e-05,4.51293]
[1779592994970,39.82,76806.52,219.2,-0.04977,6e-05,4.51064]
[1779593000013,39.81,76806.7,219.2,-0.04973,6e-05,4.50814]
[1779593005041,39.8,76804.39,219.2,-0.04984,6e-05,4.51609]
[1779593010077,39.8,76804.31,219.2,-0.04982,6e-05,4.5146]
[1779593015112,39.79,76802.64,219.2,-0.04985,6e-05,4.51501]
[1779593021154,39.79,76802.63,219.2,-0.04982,6e-05,4.51293]
[1779593023618,39.79,76802.63,219.2,-0.04982,6e-05,4.51293]
[1779593029271,39.78,76791.34,219.2,-0.05046,6e-05,4.55818]
[1779593032107,39.78,76791.82,219.2,-0.05042,6e-05,4.5555]
[1779593037274,39.77,76792.65,219.2,-0.05033,6e-05,4.54938]
[1779593040090,39.76,76793.46,219.2,-0.05027,6e-05,4.54519]
[1779593041143,39.76,76790.19,219.2,-0.05046,6e-05,4.55861]
[1779593047345,39.75,76789.91,219.2,-0.05044,6e-05,4.55713]
[1779593053387,39.75,76793.28,219.2,-0.0502,6e-05,4.54022]
[1779593059616,39.74,76793.39,219.2,-0.05018,6e-05,4.53871]
[1779593065471,39.73,76796.29,219.2,-0.04997,6e-05,4.52344]
[1779593068058,39.73,76796.77,219.2,-0.04993,6e-05,4.52077]
[1779593073596,39.73,76802.59,219.2,-0.04953,6e-05,4.49037]
[1779593078563,39.72,76812.12,219.2,-0.04895,6e-05,4.44922]
[1779593083191,39.72,76812.89,219.2,-0.04889,6e-05,4.44514]
[1779593088633,39.72,76812.1,219.2,-0.04893,6e-05,4.44762]
[1779593095394,39.71,76812.02,219.2,-0.04893,6e-05,4.44752]
[1779593097697,39.71,76820.84,219.2,-0.0484,6e-05,4.40985]
[1779593102731,39.71,76822.48,219.2,-0.04829,6e-05,4.40215]
[1779593107766,39.71,76822.71,219.2,-0.04827,6e-05,4.40026]
[1779593112802,39.7,76822.64,219.2,-0.04826,6e-05,4.39958]
[1779593117838,39.7,76820.64,219.2,-0.04836,6e-05,4.40683]
[1779593126901,39.69,76820.78,219.2,-0.04833,6e-05,4.40428]
[1779593133950,39.69,76820.64,219.2,-0.04826,6e-05,4.39851]
[1779593138985,39.68,76821.86,219.2,-0.04818,6e-05,4.39235]
[1779593145028,39.68,76822.38,219.2,-0.04813,6e-05,4.38894]
[1779593150063,39.68,76822.7,219.2,-0.0481,6e-05,4.38657]
[1779593155098,39.67,76821.5,219.2,-0.04815,6e-05,4.39045]
[1779593160133,39.67,76821.68,219.2,-0.04813,6e-05,4.38862]
[1779593166175,39.66,76823.03,219.2,-0.04803,6e-05,4.38174]
[1779593171209,39.66,76823.1,219.2,-0.04801,6e-05,4.38043]
[1779593176244,39.66,76828.89,219.2,-0.04767,6e-05,4.35556]
[1779593181281,39.66,76828.03,219.2,-0.04771,6e-05,4.35831]
[1779593186315,39.65,76827.94,219.2,-0.0477,6e-05,4.35791]
[1779593191350,39.65,76827.08,219.2,-0.04769,6e-05,4.35594]
[1779593197392,39.65,76826.6,219.2,-0.04771,6e-05,4.35701]
[1779593208469,39.64,76826.36,219.2,-0.0477,6e-05,4.35639]
[1779593213504,39.64,76825.62,219.2,-0.04773,6e-05,4.35874]
[1779593221564,39.64,76825.14,219.2,-0.04774,6e-05,4.35947]
[1779593226599,39.63,76818.34,219.2,-0.04812,6e-05,4.38689]
[1779593231635,39.63,76813.78,219.2,-0.04837,6e-05,4.40481]
[1779593236670,39.63,76813.81,219.2,-0.04836,6e-05,4.40374]
[1779593241705,39.62,76815.69,219.2,-0.04824,6e-05,4.3951]
[1779593248754,39.62,76815.13,219.2,-0.04826,6e-05,4.39632]
[1779593254796,39.62,76815.39,219.2,-0.04818,6e-05,4.38959]
[1779593259831,39.62,76815.6,219.2,-0.04816,6e-05,4.38806]
[1779593265302,39.61,76816.27,219.2,-0.04811,6e-05,4.38478]
[1779593269548,39.61,76816.28,219.2,-0.04811,6e-05,4.38453]
[1779593274937,39.61,76816.64,219.2,-0.04808,6e-05,4.38243]
[1779593279976,39.61,76826.47,219.2,-0.04751,6e-05,4.34135]
[1779593285016,39.61,76820.48,219.2,-0.04785,6e-05,4.36572]
[1779593292065,39.61,76821.26,219.2,-0.0478,6e-05,4.36191]
[1779593299114,39.6,76821.36,219.2,-0.04778,6e-05,4.36093]
[1779593304149,39.6,76822.5,219.2,-0.04771,6e-05,4.35582]
[1779593310191,39.6,76830.18,219.2,-0.04727,6e-05,4.32391]
[1779593316233,39.6,76830.25,219.2,-0.04722,6e-05,4.31874]
[1779593322275,39.6,76829.59,219.2,-0.04725,6e-05,4.32133]
[1779593327311,39.6,76828.0,219.2,-0.04734,6e-05,4.32771]
[1779593329578,39.6,76824.81,219.2,-0.04752,6e-05,4.34079]
[1779593334428,39.6,76825.75,219.2,-0.04747,6e-05,4.33689]
[1779593340402,39.6,76825.17,219.2,-0.0475,6e-05,4.33896]
[1779593345437,39.6,76824.79,219.2,-0.04751,6e-05,4.34022]
[1779593350473,39.6,76825.39,219.2,-0.04748,6e-05,4.33743]
[1779593356515,39.6,76825.81,219.2,-0.04745,6e-05,4.33534]
[1779593361550,39.59,76824.71,219.2,-0.04751,6e-05,4.3396]
[1779593367592,39.59,76821.18,219.2,-0.0477,6e-05,4.35378]
[1779593375648,39.59,76818.46,219.2,-0.0478,6e-05,4.35952]
[1779593380683,39.59,76819.5,219.2,-0.04774,6e-05,4.35481]
[1779593386724,39.59,76819.42,219.2,-0.04773,6e-05,4.35465]
[1779593391763,39.59,76820.63,219.2,-0.04766,6e-05,4.34934]
[1779593397805,39.59,76820.01,219.2,-0.04769,6e-05,4.35153]
[1779593407874,39.58,76820.37,219.2,-0.04766,6e-05,4.3495]
[1779593413917,39.58,76820.18,219.2,-0.04767,6e-05,4.34996]
[1779593418952,39.58,76821.82,219.2,-0.04757,6e-05,4.34298]
[1779593424995,39.58,76821.76,219.2,-0.04757,6e-05,4.34297]
[1779593434059,39.58,76819.91,219.2,-0.04762,6e-05,4.34538]
[1779593439093,39.58,76818.23,219.2,-0.04772,6e-05,4.35206]
[1779593444128,39.58,76818.53,219.2,-0.0477,6e-05,4.35057]
[1779593448156,39.58,76807.85,219.2,-0.04831,6e-05,4.39456]
[1779593453192,39.58,76804.35,219.2,-0.0485,6e-05,4.40845]
[1779593458227,39.57,76804.25,219.2,-0.0485,6e-05,4.40817]
[1779593463363,39.57,76797.27,219.2,-0.0489,6e-05,4.43668]
[1779593469305,39.57,76796.17,219.2,-0.04894,6e-05,4.44002]
[1779593474341,39.56,76795.52,219.2,-0.04897,6e-05,4.44181]
[1779593481390,39.56,76801.28,219.2,-0.04862,6e-05,4.41659]
[1779593485418,39.56,76810.73,219.2,-0.04806,6e-05,4.3768]
[1779593490453,39.56,76812.18,219.2,-0.04797,6e-05,4.37037]
[1779593495488,39.56,76816.39,219.2,-0.04768,6e-05,4.3479]
[1779593500524,39.56,76817.59,219.2,-0.04761,6e-05,4.34276]
[1779593505558,39.55,76817.6,219.2,-0.0476,6e-05,4.34251]
[1779593510593,39.55,76817.28,219.2,-0.04762,6e-05,4.3436]
[1779593515629,39.55,76816.12,219.2,-0.04768,6e-05,4.34813]
[1779593520664,39.55,76816.01,219.2,-0.04768,6e-05,4.34827]
[1779593525699,39.55,76815.36,219.2,-0.04772,6e-05,4.35063]
[1779593530733,39.55,76807.69,219.2,-0.04815,6e-05,4.38203]
[1779593535768,39.55,76801.15,219.2,-0.04852,6e-05,4.40859]
[1779593540804,39.55,76799.72,219.2,-0.0486,6e-05,4.41376]
[1779593545839,39.54,76801.91,219.2,-0.04846,6e-05,4.40387]
[1779593550874,39.54,76801.07,219.2,-0.0485,6e-05,4.40653]
[1779593555909,39.54,76801.43,219.2,-0.04842,6e-05,4.39959]
[1779593560944,39.54,76802.9,219.2,-0.04832,6e-05,4.39288]
[1779593570009,39.53,76803.03,219.2,-0.0483,6e-05,4.39137]
[1779593575045,39.53,76802.47,219.2,-0.04833,6e-05,4.39317]
[1779593578734,39.53,76802.51,219.2,-0.04832,6e-05,4.39279]
[1779593578739,39.53,76802.51,219.2,-0.04832,6e-05,4.39279]
[1779593586123,39.53,76801.99,219.2,-0.04834,6e-05,4.39402]
[1779593592165,39.52,76801.37,219.2,-0.04837,6e-05,4.39595]
[1779593600221,39.52,76805.44,219.2,-0.04812,6e-05,4.37819]
[1779593605257,39.52,76807.82,219.2,-0.04798,6e-05,4.368]
[1779593611299,39.52,76808.63,219.2,-0.04788,6e-05,4.35949]
[1779593616333,39.52,76808.28,219.2,-0.04789,6e-05,4.36066]
[1779593621368,39.52,76808.35,219.2,-0.04789,6e-05,4.36008]
[1779593629382,39.52,76807.97,219.2,-0.04791,6e-05,4.3614]
[1779593629437,39.52,76807.97,219.2,-0.04791,6e-05,4.3614]
[1779593629898,39.52,76807.97,219.2,-0.04791,6e-05,4.3614]
[1779593635467,39.51,76803.55,219.2,-0.04815,6e-05,4.379]
[1779593641129,39.51,76804.06,219.2,-0.04812,6e-05,4.37661]
[1779593646544,39.51,76799.61,219.2,-0.04836,6e-05,4.39432]
[1779593651580,39.51,76799.22,219.2,-0.04838,6e-05,4.39542]
[1779593656618,39.51,76792.6,219.2,-0.04876,6e-05,4.42248]
[1779593661654,39.51,76791.93,219.2,-0.04879,6e-05,4.42456]
[1779593666689,39.5,76789.89,219.2,-0.0489,6e-05,4.43239]
[1779593671724,39.5,76789.88,219.2,-0.04884,6e-05,4.42687]
[1779593676758,39.5,76789.96,219.2,-0.04882,6e-05,4.42584]
[1779593681794,39.5,76786.0,219.2,-0.04905,6e-05,4.44177]
[1779593686829,39.49,76784.44,219.2,-0.04913,6e-05,4.44752]
[1779593691864,39.49,76785.27,219.2,-0.04907,6e-05,4.44327]
[1779593696898,39.49,76787.12,219.2,-0.04895,6e-05,4.43482]
[1779593702945,39.49,76786.24,219.2,-0.04899,6e-05,4.43771]
[1779593709995,39.48,76784.67,219.2,-0.04907,6e-05,4.44338]
[1779593715033,39.48,76783.28,219.2,-0.04914,6e-05,4.44854]
[1779593721076,39.48,76778.88,219.2,-0.04939,6e-05,4.46626]
[1779593726112,39.47,76773.78,219.2,-0.04968,6e-05,4.48666]
[1779593731147,39.47,76772.58,219.2,-0.04969,6e-05,4.48587]
[1779593736183,39.47,76772.48,219.2,-0.04968,6e-05,4.4853]
[1779593741218,39.46,76771.66,219.2,-0.04971,6e-05,4.48777]
[1779593746252,39.46,76770.33,219.2,-0.04978,6e-05,4.49233]
[1779593751931,39.46,76769.6,219.2,-0.04981,6e-05,4.49457]
[1779593757330,39.45,76776.22,219.2,-0.0494,6e-05,4.46539]
[1779593762365,39.45,76775.7,219.2,-0.04942,6e-05,4.46669]
[1779593769414,39.45,76773.88,219.2,-0.04951,6e-05,4.4731]
[1779593774449,39.44,76773.39,219.2,-0.04952,6e-05,4.47414]
[1779593779484,39.44,76773.39,219.2,-0.04951,6e-05,4.47309]
[1779593784519,39.44,76776.14,219.2,-0.04933,6e-05,4.46048]
[1779593790561,39.43,76773.36,219.2,-0.04948,6e-05,4.471]
[1779593796115,39.43,76770.3,219.2,-0.0496,6e-05,4.47816]
[1779593801638,39.42,76768.38,219.2,-0.04969,6e-05,4.48457]
[1779593808687,39.42,76768.0,219.2,-0.04969,6e-05,4.48438]
[1779593813722,39.41,76767.93,219.2,-0.04967,6e-05,4.48336]
[1779593818757,39.41,76767.83,219.2,-0.04966,6e-05,4.48246]
[1779593823794,39.41,76765.53,219.2,-0.04978,6e-05,4.49083]
[1779593829834,39.4,76765.03,219.2,-0.04979,6e-05,4.49122]
[1779593834871,39.39,76765.54,219.2,-0.04973,6e-05,4.4876]
[1779593839906,39.39,76769.64,219.2,-0.04947,6e-05,4.46885]
[1779593844941,39.39,76769.91,219.2,-0.04944,6e-05,4.46637]
[1779593850983,39.38,76770.21,219.2,-0.0494,6e-05,4.46348]
[1779593856019,39.38,76770.61,219.2,-0.04931,6e-05,4.45563]
[1779593861056,39.37,76770.86,219.2,-0.04927,6e-05,4.45327]
[1779593866091,39.37,76772.37,219.2,-0.04917,6e-05,4.44559]
[1779593871125,39.36,76770.31,219.2,-0.04927,6e-05,4.453]
[1779593876161,39.36,76762.5,219.2,-0.04971,6e-05,4.48463]
[1779593881196,39.35,76749.23,219.2,-0.05049,6e-05,4.53955]
[1779593886231,39.35,76746.95,219.2,-0.0506,6e-05,4.54696]
[1779593891267,39.34,76739.38,219.2,-0.05103,6e-05,4.57738]
[1779593897308,39.33,76739.44,219.2,-0.05099,6e-05,4.57453]
[1779593902343,39.32,76740.01,219.2,-0.05092,6e-05,4.57006]
[1779593907378,39.32,76741.39,219.2,-0.05081,6e-05,4.56221]
[1779593912413,39.31,76738.25,219.2,-0.05093,6e-05,4.56905]
[1779593917448,39.31,76735.47,219.2,-0.05107,6e-05,4.579]
[1779593922484,39.3,76724.64,219.2,-0.05171,6e-05,4.62369]
[1779593927519,39.29,76723.82,219.2,-0.05173,6e-05,4.62496]
[1779593929454,39.29,76723.82,219.2,-0.05173,6e-05,4.62496]
[1779593929913,39.29,76724.57,219.2,-0.05167,6e-05,4.62126]
[1779593936280,39.28,76715.69,219.2,-0.05219,6e-05,4.65721]
[1779593941619,39.27,76711.38,219.2,-0.05241,6e-05,4.67249]
[1779593946654,39.26,76710.58,219.2,-0.05242,6e-05,4.67351]
[1779593951689,39.25,76710.71,219.2,-0.05238,6e-05,4.67049]
[1779593956724,39.25,76710.26,219.2,-0.05237,6e-05,4.67003]
[1779593961759,39.24,76713.67,219.2,-0.05213,6e-05,4.65278]
[1779593968808,39.23,76712.04,219.2,-0.05218,6e-05,4.65671]
[1779593973822,39.22,76715.54,219.2,-0.05189,6e-05,4.63477]
[1779593978877,39.21,76711.94,219.2,-0.05208,6e-05,4.64789]
[1779593983913,39.21,76707.54,219.2,-0.05232,6e-05,4.66482]
[1779593988948,39.2,76707.0,219.2,-0.05232,6e-05,4.66488]
[1779593993983,39.19,76702.11,219.2,-0.0526,6e-05,4.68394]
[1779593999018,39.18,76711.05,219.2,-0.05201,6e-05,4.64264]
[1779594004055,39.18,76710.14,219.2,-0.05203,6e-05,4.64457]
[1779594009090,39.17,76712.0,219.2,-0.05189,6e-05,4.63443]
[1779594015132,39.16,76711.88,219.2,-0.05186,6e-05,4.63258]
[1779594018154,39.16,76724.19,219.2,-0.05109,6e-05,4.57804]
[1779594023189,39.16,76729.68,219.2,-0.05073,6e-05,4.55297]
[1779594028224,39.15,76733.06,219.2,-0.05051,6e-05,4.53713]
[1779594032268,39.15,76721.96,219.2,-0.05112,6e-05,4.57905]
[1779594037303,39.14,76714.78,219.2,-0.05154,6e-05,4.60849]
[1779594042338,39.14,76714.5,219.2,-0.05153,6e-05,4.60785]
[1779594048381,39.13,76713.12,219.2,-0.05159,6e-05,4.61162]
[1779594053416,39.12,76713.15,219.2,-0.05156,6e-05,4.6096]
[1779594058451,39.12,76714.29,219.2,-0.05146,6e-05,4.60241]
[1779594064494,39.11,76713.43,219.2,-0.05148,6e-05,4.60396]
[1779594077584,39.09,76713.26,219.2,-0.05142,6e-05,4.60001]
[1779594087281,39.09,76713.26,219.2,-0.05142,6e-05,4.60001]
[1779594092691,39.08,76713.91,219.2,-0.05126,6e-05,4.58702]
[1779594105782,39.06,76713.64,219.2,-0.05122,6e-05,4.58385]
[1779594111826,39.06,76712.5,219.2,-0.05126,6e-05,4.58676]
[1779594119882,39.05,76711.24,219.2,-0.0513,6e-05,4.58942]
[1779594125924,39.04,76708.54,219.2,-0.05143,6e-05,4.59902]
[1779594130959,39.03,76707.49,219.2,-0.05147,6e-05,4.60172]
[1779594135994,39.03,76703.18,219.2,-0.05171,6e-05,4.61859]
[1779594139317,39.03,76704.01,219.2,-0.05165,6e-05,4.61418]
[1779594140368,39.02,76693.86,219.2,-0.05228,6e-05,4.65811]
[1779594145018,39.02,76686.92,219.2,-0.05271,6e-05,4.68808]
[1779594150144,39.02,76683.01,219.2,-0.05295,6e-05,4.7049]
[1779594155697,39.02,76681.11,219.2,-0.05302,6e-05,4.70808]
[1779594159276,39.02,76664.45,219.2,-0.05408,6e-05,4.78157]
[1779594162034,39.02,76664.45,219.2,-0.05407,6e-05,4.78117]
[1779594166264,39.01,76653.32,219.2,-0.05478,7e-05,4.82956]
[1779594167551,39.01,76653.32,219.2,-0.05478,7e-05,4.82956]
[1779594173314,39.0,76650.04,219.2,-0.05495,7e-05,4.84164]
[1779594175837,39.0,76649.77,219.2,-0.05496,7e-05,4.8421]
[1779594178485,39.0,76649.37,219.2,-0.05497,7e-05,4.84315]
[1779594184666,38.99,76646.34,219.2,-0.05514,7e-05,4.85451]
[1779594190434,38.98,76653.98,219.2,-0.0546,7e-05,4.81757]
[1779594192875,38.98,76655.06,219.2,-0.05452,7e-05,4.81206]
[1779594194972,38.98,76660.32,219.2,-0.05417,6e-05,4.78794]
[1779594195468,38.98,76662.81,219.2,-0.05401,6e-05,4.77652]
[1779594199096,38.97,76663.01,219.2,-0.05397,6e-05,4.77416]
[1779594199100,38.97,76663.01,219.2,-0.05397,6e-05,4.77416]
[1779594199500,38.97,76663.04,219.2,-0.05396,6e-05,4.77355]
[1779594205542,38.97,76662.81,219.2,-0.05396,6e-05,4.7731]
[1779594209908,38.97,76662.82,219.2,-0.05394,6e-05,4.77209]
[1779594215612,38.96,76655.91,219.2,-0.05432,6e-05,4.79648]
[1779594220647,38.96,76656.42,219.2,-0.05426,6e-05,4.79256]
[1779594225682,38.95,76659.67,219.2,-0.05403,6e-05,4.77674]
[1779594225879,38.95,76659.67,219.2,-0.05403,6e-05,4.77674]
[1779594232731,38.95,76667.92,219.2,-0.05348,6e-05,4.73868]
[1779594234136,38.95,76667.78,219.2,-0.05349,6e-05,4.73912]
[1779594234220,38.95,76667.78,219.2,-0.05349,6e-05,4.73912]
[1779594236626,38.95,76660.89,219.2,-0.05393,6e-05,4.76939]
[1779594240303,38.94,76662.03,219.2,-0.05384,6e-05,4.7634]
[1779594242727,38.94,76659.55,219.2,-0.05399,6e-05,4.77402]
[1779594245833,38.94,76658.75,219.2,-0.05404,6e-05,4.77688]
[1779594248545,38.94,76658.57,219.2,-0.05404,6e-05,4.77721]
[1779594249174,38.94,76659.29,219.2,-0.05399,6e-05,4.77375]
[1779594251334,38.93,76658.37,219.2,-0.05404,6e-05,4.7774]
[1779594251436,38.93,76660.73,219.2,-0.05389,6e-05,4.76663]
[1779594256900,38.92,76663.9,219.2,-0.05364,6e-05,4.74948]
[1779594261935,38.92,76664.91,219.2,-0.05354,6e-05,4.74251]
[1779594262965,38.92,76664.91,219.2,-0.05354,6e-05,4.74251]
[1779594263032,38.91,76664.78,219.2,-0.05354,6e-05,4.7426]
[1779594265024,38.91,76664.98,219.2,-0.05353,6e-05,4.74153]
[1779594271373,38.91,76665.21,219.2,-0.0535,6e-05,4.73942]
[1779594277045,38.91,76667.81,219.2,-0.05326,6e-05,4.72171]
[1779594282080,38.9,76667.73,219.2,-0.05326,6e-05,4.72129]
[1779594288122,38.9,76665.9,219.2,-0.05336,6e-05,4.72845]
[1779594293157,38.9,76666.61,219.2,-0.0533,6e-05,4.72445]
[1779594298191,38.9,76669.91,219.2,-0.05308,6e-05,4.70904]
[1779594305241,38.89,76669.71,219.2,-0.05308,6e-05,4.70891]
[1779594310163,38.89,76670.4,219.2,-0.05303,6e-05,4.70526]
[1779594310243,38.89,76670.4,219.2,-0.05303,6e-05,4.70526]
[1779594311877,38.89,76670.29,219.2,-0.05303,6e-05,4.7056]
[1779594311889,38.89,76674.51,219.2,-0.05276,6e-05,4.68678]
[1779594312283,38.89,76674.51,219.2,-0.05276,6e-05,4.68678]
[1779594312510,38.89,76676.68,219.2,-0.05262,6e-05,4.67709]
[1779594314470,38.89,76680.09,219.2,-0.0524,6e-05,4.66169]
[1779594314538,38.89,76679.73,219.2,-0.05242,6e-05,4.66294]
[1779594320353,38.89,76682.92,219.2,-0.05221,6e-05,4.64852]
[1779594324774,38.89,76683.73,219.2,-0.05216,6e-05,4.64476]
[1779594324875,38.89,76684.68,219.2,-0.05209,6e-05,4.64047]
[1779594328623,38.88,76683.85,219.2,-0.05214,6e-05,4.64352]
[1779594333444,38.88,76692.72,219.2,-0.05151,6e-05,4.59802]
[1779594337132,38.88,76692.81,219.2,-0.05149,6e-05,4.59691]
[1779594337472,38.87,76692.98,219.2,-0.05148,6e-05,4.59593]
[1779594341255,38.87,76694.57,219.2,-0.05138,6e-05,4.589]
[1779594346537,38.87,76694.92,219.2,-0.05136,6e-05,4.58754]
[1779594348226,38.87,76694.92,219.2,-0.05136,6e-05,4.58754]
[1779594353585,38.88,76696.23,219.2,-0.05128,6e-05,4.5819]
[1779594360634,38.88,76697.33,219.2,-0.05121,6e-05,4.57719]
[1779594361307,38.88,76697.33,219.2,-0.05121,6e-05,4.57719]
[1779594367683,38.88,76696.61,219.2,-0.05126,6e-05,4.58044]
[1779594372718,38.88,76698.41,219.2,-0.05115,6e-05,4.57267]
[1779594377754,38.88,76701.66,219.2,-0.05095,6e-05,4.55868]
[1779594379017,38.88,76702.23,219.2,-0.05091,6e-05,4.55624]
[1779594384802,38.88,76701.08,219.2,-0.05099,6e-05,4.56148]
[1779594392679,38.88,76701.79,219.2,-0.05095,6e-05,4.55853]
[1779594397894,38.88,76700.04,219.2,-0.05101,6e-05,4.5616]
[1779594402929,38.88,76698.87,219.2,-0.05108,6e-05,4.56677]
[1779594408971,38.88,76699.08,219.2,-0.05107,6e-05,4.56592]
[1779594412083,38.88,76699.08,219.2,-0.05107,6e-05,4.56592]
[1779594412151,38.88,76699.08,219.2,-0.05107,6e-05,4.56592]
[1779594420615,38.88,76699.07,219.2,-0.05107,6e-05,4.56598]
[1779594431125,38.88,76698.84,219.2,-0.05109,6e-05,4.56716]
[1779594432201,38.88,76698.84,219.2,-0.05109,6e-05,4.56716]
[1779594435202,38.88,76695.76,219.2,-0.05128,6e-05,4.58056]
[1779594435206,38.88,76695.76,219.2,-0.05128,6e-05,4.58056]
[1779594436717,38.88,76696.38,219.2,-0.05124,6e-05,4.57784]
[1779594442202,38.87,76699.5,219.2,-0.05102,6e-05,4.56243]
[1779594447237,38.87,76698.75,219.2,-0.05104,6e-05,4.56393]
[1779594450710,38.87,76697.9,219.2,-0.05109,6e-05,4.56693]
[1779594452296,38.86,76698.31,219.2,-0.051,6e-05,4.55953]
[1779594452397,38.86,76698.31,219.2,-0.051,6e-05,4.55919]
[1779594457578,38.85,76697.68,219.2,-0.05099,6e-05,4.55866]
[1779594458477,38.85,76697.71,219.2,-0.05098,6e-05,4.55772]
[1779594458578,38.85,76697.71,219.2,-0.05096,6e-05,4.55691]
[1779594467377,38.84,76697.68,219.2,-0.05094,6e-05,4.55495]
[1779594472413,38.84,76691.35,219.2,-0.05131,6e-05,4.58139]
[1779594477448,38.83,76698.57,219.2,-0.05085,6e-05,4.54864]
[1779594478058,38.83,76698.57,219.2,-0.05085,6e-05,4.54864]
[1779594481281,38.83,76701.53,219.2,-0.05065,6e-05,4.53497]
[1779594486511,38.83,76701.71,219.2,-0.05062,6e-05,4.53286]
[1779594491546,38.82,76701.96,219.2,-0.05059,6e-05,4.53073]
[1779594496581,38.82,76702.4,219.2,-0.05055,6e-05,4.52777]
[1779594501616,38.82,76701.7,219.2,-0.05058,6e-05,4.52973]
[1779594506651,38.81,76702.03,219.2,-0.05054,6e-05,4.5272]
[1779594511686,38.81,76697.21,219.2,-0.05077,6e-05,4.54204]
[1779594517096,38.8,76698.05,219.2,-0.05071,6e-05,4.5374]
[1779594526791,38.79,76693.0,219.2,-0.05097,6e-05,4.55589]
[1779594531826,38.79,76690.47,219.2,-0.0511,6e-05,4.56512]
[1779594532638,38.79,76690.47,219.2,-0.0511,6e-05,4.56512]
[1779594532833,38.79,76691.38,219.2,-0.05104,6e-05,4.56078]
[1779594537868,38.77,76690.57,219.2,-0.05103,6e-05,4.56012]
[1779594538821,38.77,76690.57,219.2,-0.05103,6e-05,4.56012]
[1779594538874,38.77,76690.61,219.2,-0.05102,6e-05,4.55911]
[1779594540889,38.77,76700.89,219.2,-0.05037,6e-05,4.51324]
[1779594545924,38.76,76703.55,219.2,-0.05019,6e-05,4.50037]
[1779594550958,38.76,76703.9,219.2,-0.05014,6e-05,4.49739]
[1779594553086,38.76,76703.76,219.2,-0.05015,6e-05,4.49776]
[1779594563044,38.75,76706.87,219.2,-0.04994,6e-05,4.48284]
[1779594569087,38.75,76707.16,219.2,-0.04991,6e-05,4.48094]
[1779594574037,38.75,76707.91,219.2,-0.04981,6e-05,4.47248]
[1779594579156,38.75,76710.83,219.2,-0.04962,6e-05,4.45903]
[1779594584191,38.74,76711.17,219.2,-0.04959,6e-05,4.4568]
[1779594589226,38.74,76709.48,219.2,-0.04968,6e-05,4.4633]
[1779594594261,38.74,76712.59,219.2,-0.04948,6e-05,4.44917]
[1779594601310,38.74,76712.14,219.2,-0.0495,6e-05,4.45015]
[1779594606346,38.73,76705.26,219.2,-0.0499,6e-05,4.47905]
[1779594611381,38.73,76706.11,219.2,-0.04984,6e-05,4.47452]
[1779594617423,38.73,76707.29,219.2,-0.04976,6e-05,4.4685]
[1779594622458,38.72,76707.37,219.2,-0.04974,6e-05,4.46741]
[1779594628500,38.72,76707.41,219.2,-0.04973,6e-05,4.46637]
[1779594633534,38.72,76706.4,219.2,-0.04973,6e-05,4.46514]
[1779594645620,38.71,76706.33,219.2,-0.04971,6e-05,4.4638]
[1779594655690,38.71,76706.51,219.2,-0.04968,6e-05,4.46172]
[1779594663748,38.71,76706.51,219.2,-0.04967,6e-05,4.46072]
[1779594672732,38.71,76706.69,219.2,-0.04965,6e-05,4.4597]
[1779594677845,38.7,76710.66,219.2,-0.04939,6e-05,4.44122]
[1779594682045,38.7,76713.14,219.2,-0.04924,6e-05,4.43033]
[1779594686221,38.7,76712.76,219.2,-0.04926,6e-05,4.43182]
[1779594688238,38.7,76718.24,219.2,-0.04893,6e-05,4.4084]
[1779594697988,38.7,76718.04,219.2,-0.0489,6e-05,4.40495]
[1779594699455,38.7,76710.0,219.2,-0.04939,6e-05,4.43951]
[1779594700007,38.7,76705.8,219.2,-0.04964,6e-05,4.45764]
[1779594705037,38.69,76704.84,219.2,-0.04966,6e-05,4.45878]
[1779594710072,38.68,76705.42,219.2,-0.04958,6e-05,4.45321]
[1779594715107,38.67,76704.39,219.2,-0.0496,6e-05,4.45455]
[1779594720113,38.66,76704.41,219.2,-0.04956,6e-05,4.45198]
[1779594726184,38.65,76701.03,219.2,-0.0497,6e-05,4.46166]
[1779594730212,38.64,76682.85,219.2,-0.05079,6e-05,4.53804]
[1779594730357,38.64,76682.85,219.2,-0.05079,6e-05,4.53804]
[1779594736250,38.63,76679.9,219.2,-0.05094,6e-05,4.54894]
[1779594741289,38.63,76682.94,219.2,-0.05072,6e-05,4.53325]
[1779594746324,38.62,76686.64,219.2,-0.05046,6e-05,4.51528]
[1779594751360,38.62,76688.15,219.2,-0.0503,6e-05,4.50216]
[1779594756395,38.61,76685.68,219.2,-0.05043,6e-05,4.51129]
[1779594761430,38.6,76687.91,219.2,-0.05027,6e-05,4.49995]
[1779594766465,38.6,76687.1,219.2,-0.05029,6e-05,4.50187]
[1779594772507,38.59,76686.66,219.2,-0.05029,6e-05,4.50186]
[1779594777542,38.59,76686.2,219.2,-0.0503,6e-05,4.50228]
[1779594784592,38.58,76685.55,219.2,-0.05031,6e-05,4.50289]
[1779594789627,38.58,76687.09,219.2,-0.05019,6e-05,4.49462]
[1779594794662,38.57,76688.23,219.2,-0.0501,6e-05,4.48818]
[1779594799697,38.57,76688.64,219.2,-0.05006,6e-05,4.48497]
[1779594804733,38.56,76688.65,219.2,-0.05004,6e-05,4.48351]
[1779594809768,38.56,76688.48,219.2,-0.05003,6e-05,4.48284]
[1779594814803,38.55,76688.63,219.2,-0.04995,6e-05,4.47595]
[1779594819838,38.55,76691.96,219.2,-0.04973,6e-05,4.46016]
[1779594822952,38.55,76696.99,219.2,-0.04941,6e-05,4.43794]
[1779594823128,38.55,76696.99,219.2,-0.04941,6e-05,4.43794]
[1779594823137,38.55,76700.22,219.2,-0.04921,6e-05,4.4238]
[1779594828901,38.54,76701.01,219.2,-0.04915,6e-05,4.41952]
[1779594833935,38.54,76695.52,219.2,-0.04948,6e-05,4.4429]
[1779594838394,38.54,76693.55,219.2,-0.0496,6e-05,4.45114]
[1779594841672,38.54,76687.62,219.2,-0.04997,6e-05,4.47711]
[1779594841991,38.54,76686.75,219.2,-0.05002,6e-05,4.48111]
[1779594847027,38.54,76681.94,219.2,-0.0503,6e-05,4.50069]
[1779594852062,38.53,76681.67,219.2,-0.0503,6e-05,4.50039]
[1779594857097,38.53,76681.87,219.2,-0.05026,6e-05,4.49803]
[1779594862138,38.52,76681.29,219.2,-0.05028,6e-05,4.49909]
[1779594863369,38.52,76691.13,219.2,-0.04966,6e-05,4.45575]
[1779594864336,38.52,76691.13,219.2,-0.04966,6e-05,4.45575]
[1779594864438,38.52,76695.46,219.2,-0.0494,6e-05,4.4368]
[1779594865969,38.52,76695.54,219.2,-0.04939,6e-05,4.43646]
[1779594868215,38.52,76697.91,219.2,-0.04925,6e-05,4.42645]
[1779594872580,38.52,76698.99,219.2,-0.04913,6e-05,4.41668]
[1779594873209,38.52,76699.47,219.2,-0.0491,6e-05,4.41457]
[1779594878246,38.51,76697.83,219.2,-0.04916,6e-05,4.419]
[1779594883281,38.5,76697.31,219.2,-0.04915,6e-05,4.418]
[1779594888316,38.49,76697.33,219.2,-0.04911,6e-05,4.41522]
[1779594894358,38.48,76697.75,219.2,-0.04904,6e-05,4.4102]
[1779594899392,38.48,76698.23,219.2,-0.04898,6e-05,4.40549]
[1779594903490,38.47,76705.89,219.2,-0.04849,6e-05,4.3711]
[1779594903591,38.47,76705.96,219.2,-0.04848,6e-05,4.37033]
[1779594910470,38.47,76706.03,219.2,-0.04848,6e-05,4.37015]
[1779594918527,38.47,76707.66,219.2,-0.04838,6e-05,4.36344]
[1779594922090,38.47,76707.22,219.2,-0.04841,6e-05,4.36538]
[1779594927590,38.47,76705.68,219.2,-0.04851,6e-05,4.3721]
[1779594939675,38.47,76705.64,219.2,-0.04846,6e-05,4.36756]
[1779594944709,38.47,76704.62,219.2,-0.04852,6e-05,4.37197]
[1779594949744,38.47,76703.98,219.2,-0.04856,6e-05,4.37475]
[1779594954779,38.47,76704.33,219.2,-0.04854,6e-05,4.37326]
[1779594959814,38.47,76704.18,219.2,-0.04855,6e-05,4.37391]
[1779594964849,38.47,76703.92,219.2,-0.04857,6e-05,4.37504]
[1779594969894,38.47,76703.66,219.2,-0.04858,6e-05,4.37617]
[1779594974929,38.47,76703.56,219.2,-0.04859,6e-05,4.3766]
[1779594979964,38.47,76701.39,219.2,-0.04872,6e-05,4.38587]
[1779594986006,38.47,76700.67,219.2,-0.04876,6e-05,4.3889]
[1779594991041,38.47,76700.15,219.2,-0.04874,6e-05,4.38625]
[1779594994275,38.47,76699.4,219.2,-0.04879,6e-05,4.38947]
[1779595001114,38.47,76697.55,219.2,-0.0489,6e-05,4.39739]
[1779595008160,38.47,76697.65,219.2,-0.04889,6e-05,4.39686]
[1779595013195,38.47,76697.98,219.2,-0.04887,6e-05,4.39536]
[1779595018230,38.47,76698.66,219.2,-0.04883,6e-05,4.39233]
[1779595023265,38.47,76698.32,219.2,-0.04885,6e-05,4.39368]
[1779595024109,38.47,76698.32,219.2,-0.04885,6e-05,4.39368]
[1779595025138,38.47,76702.87,219.2,-0.04857,6e-05,4.37412]
[1779595027037,38.47,76697.68,219.2,-0.04889,6e-05,4.39639]
[1779595032328,38.47,76694.25,219.2,-0.04909,6e-05,4.41094]
[1779595033047,38.47,76694.25,219.2,-0.04909,6e-05,4.41094]
[1779595038369,38.47,76693.55,219.2,-0.04913,6e-05,4.41362]
[1779595041450,38.47,76692.38,219.2,-0.0492,6e-05,4.41854]
[1779595041624,38.47,76692.38,219.2,-0.0492,6e-05,4.41854]
[1779595042398,38.47,76684.51,219.2,-0.04968,6e-05,4.45245]
[1779595047433,38.46,76688.92,219.2,-0.04937,6e-05,4.43038]
[1779595049867,38.45,76697.4,219.2,-0.04883,6e-05,4.39265]
[1779595050454,38.45,76698.77,219.2,-0.04874,6e-05,4.38621]
[1779595052026,38.45,76700.91,219.2,-0.04856,6e-05,4.37216]
[1779595058510,38.45,76703.26,219.2,-0.04842,6e-05,4.36216]
[1779595063545,38.45,76702.37,219.2,-0.04848,6e-05,4.36601]
[1779595069588,38.45,76700.85,219.2,-0.04857,6e-05,4.37255]
[1779595074623,38.45,76700.53,219.2,-0.04859,6e-05,4.374]
[1779595080665,38.45,76700.87,219.2,-0.04857,6e-05,4.37268]
[1779595085700,38.45,76704.8,219.2,-0.04834,6e-05,4.35608]
[1779595090735,38.45,76705.07,219.2,-0.04833,6e-05,4.35525]
[1779595095770,38.46,76704.74,219.2,-0.04835,6e-05,4.35698]
[1779595105843,38.46,76705.02,219.2,-0.04834,6e-05,4.3563]
[1779595110878,38.46,76706.07,219.2,-0.04828,6e-05,4.35202]
[1779595115913,38.46,76706.07,219.2,-0.04824,6e-05,4.34743]
[1779595120948,38.46,76706.12,219.2,-0.04824,6e-05,4.34749]
[1779595125983,38.46,76706.56,219.2,-0.04821,6e-05,4.34591]
[1779595131018,38.46,76706.57,219.2,-0.04822,6e-05,4.34618]
[1779595137062,38.46,76705.96,219.2,-0.04826,6e-05,4.34918]
[1779595143026,38.46,76701.1,219.2,-0.04855,6e-05,4.37013]
[1779595149146,38.46,76697.65,219.2,-0.04876,6e-05,4.38498]
[1779595154181,38.46,76704.55,219.2,-0.04835,6e-05,4.35556]
[1779595159216,38.47,76705.77,219.2,-0.04828,6e-05,4.35071]
[1779595164251,38.47,76707.18,219.2,-0.0482,6e-05,4.34509]
[1779595171300,38.47,76710.16,219.2,-0.04798,6e-05,4.32823]
[1779595176335,38.47,76710.14,219.2,-0.04799,6e-05,4.32883]
[1779595181370,38.47,76710.86,219.2,-0.04796,6e-05,4.3263]
[1779595186405,38.47,76710.85,219.2,-0.04797,6e-05,4.32689]
[1779595191440,38.48,76710.98,219.2,-0.04796,6e-05,4.32688]
[1779595196475,38.48,76710.47,219.2,-0.048,6e-05,4.3296]
[1779595199498,38.48,76706.42,219.2,-0.04825,6e-05,4.3471]
[1779595199704,38.48,76665.16,219.2,-0.05078,6e-05,4.52588]
[1779595200508,38.48,76655.88,219.2,-0.05137,6e-05,4.56668]
[1779595201515,38.48,76669.66,219.2,-0.0505,6e-05,4.50614]
[1779595202522,38.48,76681.51,219.2,-0.04976,6e-05,4.45434]
[1779595205543,38.48,76700.69,219.2,-0.04859,6e-05,4.37158]
[1779595210785,38.48,76706.88,219.2,-0.04823,6e-05,4.34569]
[1779595215267,38.48,76713.57,219.2,-0.04785,6e-05,4.3185]
[1779595220648,38.49,76710.64,219.2,-0.04803,6e-05,4.33158]
[1779595225682,38.49,76715.9,219.2,-0.04772,6e-05,4.30977]
[1779595230718,38.49,76716.77,219.2,-0.04769,6e-05,4.30702]
[1779595235753,38.49,76716.83,219.2,-0.04765,6e-05,4.30285]
[1779595242802,38.5,76720.32,219.2,-0.04746,6e-05,4.28929]
[1779595247838,38.5,76726.84,219.2,-0.04709,6e-05,4.26286]
[1779595252874,38.51,76726.85,219.2,-0.0471,6e-05,4.26393]
[1779595257909,38.51,76729.62,219.2,-0.04695,6e-05,4.25338]
[1779595259924,38.51,76738.19,219.2,-0.04646,6e-05,4.21785]
[1779595261704,38.51,76738.19,219.2,-0.04646,6e-05,4.21785]
[1779595266972,38.52,76739.76,219.2,-0.04639,6e-05,4.21322]
[1779595272008,38.52,76735.98,219.2,-0.04663,6e-05,4.23031]
[1779595277043,38.52,76736.59,219.2,-0.04661,6e-05,4.22886]
[1779595282078,38.53,76736.96,219.2,-0.0466,6e-05,4.22838]
[1779595283239,38.53,76736.96,219.2,-0.0466,6e-05,4.22838]
[1779595283570,38.53,76725.28,219.2,-0.04729,6e-05,4.27774]
[1779595284095,38.53,76705.73,219.2,-0.04846,6e-05,4.36097]
[1779595289130,38.53,76713.14,219.2,-0.04801,6e-05,4.32922]
[1779595294165,38.53,76717.26,219.2,-0.04772,6e-05,4.30722]
[1779595299200,38.53,76717.69,219.2,-0.0477,6e-05,4.3059]
[1779595305242,38.53,76717.64,219.2,-0.04772,6e-05,4.30678]
[1779595310276,38.54,76717.01,219.2,-0.04776,6e-05,4.31006]
[1779595315312,38.54,76716.53,219.2,-0.0478,6e-05,4.31273]
[1779595321354,38.54,76716.31,219.2,-0.04782,6e-05,4.31444]
[1779595326389,38.54,76716.66,219.2,-0.04781,6e-05,4.31362]
[1779595331424,38.54,76714.88,219.2,-0.04793,6e-05,4.32187]
[1779595336459,38.55,76715.73,219.2,-0.04789,6e-05,4.31895]
[1779595339480,38.55,76724.42,219.2,-0.04738,6e-05,4.28256]
[1779595344120,38.55,76727.74,219.2,-0.04719,6e-05,4.26943]
[1779595344805,38.55,76750.13,219.2,-0.04589,6e-05,4.1759]
[1779595345523,38.55,76760.92,219.2,-0.04527,6e-05,4.1312]
[1779595346648,38.55,76760.92,219.2,-0.04527,6e-05,4.1312]
[1779595352573,38.56,76761.63,219.2,-0.04523,6e-05,4.12692]
[1779595357608,38.57,76761.46,219.2,-0.04527,6e-05,4.12985]
[1779595362643,38.58,76762.84,219.2,-0.04522,6e-05,4.12637]
[1779595367677,38.58,76762.11,219.2,-0.04529,6e-05,4.13157]
[1779595372712,38.59,76761.3,219.2,-0.04537,6e-05,4.13705]
[1779595377748,38.6,76760.79,219.2,-0.04543,6e-05,4.14127]
[1779595382784,38.61,76760.43,219.2,-0.04548,6e-05,4.14484]
[1779595387820,38.61,76760.1,219.2,-0.04552,6e-05,4.14823]
[1779595392855,38.62,76752.65,219.2,-0.04598,6e-05,4.18097]
[1779595399904,38.63,76752.9,219.2,-0.046,6e-05,4.18245]
[1779595404939,38.63,76753.45,219.2,-0.04599,6e-05,4.18201]
[1779595409974,38.64,76754.31,219.2,-0.04597,6e-05,4.18072]
[1779595415009,38.65,76754.52,219.2,-0.04594,6e-05,4.17704]
[1779595420048,38.65,76755.66,219.2,-0.0459,6e-05,4.17428]
[1779595429111,38.67,76754.99,219.2,-0.04599,6e-05,4.18062]
[1779595434146,38.67,76755.11,219.2,-0.04601,6e-05,4.18207]
[1779595441196,38.68,76754.65,219.2,-0.04607,6e-05,4.1867]
[1779595446230,38.69,76762.5,219.2,-0.04565,6e-05,4.15618]
[1779595450258,38.69,76752.84,219.2,-0.04622,6e-05,4.1978]
[1779595452272,38.69,76742.1,219.2,-0.04686,6e-05,4.24325]
[1779595457307,38.7,76742.02,219.2,-0.04688,6e-05,4.24495]
[1779595462342,38.7,76741.6,219.2,-0.04692,6e-05,4.24806]
[1779595467377,38.71,76742.07,219.2,-0.04691,6e-05,4.24746]
[1779595472412,38.71,76740.93,219.2,-0.04695,6e-05,4.24876]
[1779595478454,38.72,76740.96,219.2,-0.04697,6e-05,4.25013]
[1779595483489,38.72,76744.02,219.2,-0.04681,6e-05,4.2386]
[1779595493560,38.73,76741.45,219.2,-0.04699,6e-05,4.25178]
[1779595500609,38.73,76740.03,219.2,-0.04709,6e-05,4.25907]
[1779595505645,38.74,76739.19,219.2,-0.04716,6e-05,4.26354]
[1779595510684,38.74,76740.29,219.2,-0.0471,6e-05,4.25987]
[1779595515721,38.74,76740.6,219.2,-0.0471,6e-05,4.25955]
[1779595527805,38.75,76740.7,219.2,-0.04713,6e-05,4.26155]
[1779595530074,38.75,76730.41,219.2,-0.04774,6e-05,4.30524]
[1779595535865,38.75,76723.16,219.2,-0.04813,6e-05,4.33162]
[1779595540900,38.76,76723.86,219.2,-0.04809,6e-05,4.32906]
[1779595547949,38.76,76723.47,219.2,-0.04812,6e-05,4.33128]
[1779595552984,38.76,76730.86,219.2,-0.04769,6e-05,4.30046]
[1779595558020,38.76,76725.07,219.2,-0.04804,6e-05,4.32554]
[1779595564062,38.76,76724.47,219.2,-0.04808,6e-05,4.32854]
[1779595570104,38.76,76723.1,219.2,-0.04817,6e-05,4.33474]
[1779595575139,38.76,76723.09,219.2,-0.04818,6e-05,4.3351]
[1779595580174,38.77,76722.2,219.2,-0.04824,6e-05,4.33926]
[1779595585209,38.77,76723.05,219.2,-0.04819,6e-05,4.33597]
[1779595592639,38.77,76722.18,219.2,-0.04824,6e-05,4.33973]
[1779595598301,38.77,76713.17,219.2,-0.04874,6e-05,4.37377]
[1779595603366,38.77,76714.41,219.2,-0.04867,6e-05,4.36854]
[1779595609379,38.77,76715.37,219.2,-0.04861,6e-05,4.3646]
[1779595614414,38.77,76715.87,219.2,-0.04858,6e-05,4.36262]
[1779595619449,38.77,76715.35,219.2,-0.04862,6e-05,4.36499]
[1779595625492,38.77,76714.76,219.2,-0.04866,6e-05,4.36771]
[1779595630527,38.77,76706.38,219.2,-0.04916,6e-05,4.40341]
[1779595633548,38.77,76696.28,219.2,-0.04977,6e-05,4.44662]
[1779595638583,38.77,76688.92,219.2,-0.05022,6e-05,4.47775]
[1779595643686,38.77,76689.53,219.2,-0.05017,6e-05,4.47453]
[1779595647549,38.76,76686.48,219.2,-0.05035,6e-05,4.48714]
[1779595652683,38.76,76683.89,219.2,-0.05045,6e-05,4.49246]
[1779595658726,38.76,76683.79,219.2,-0.05044,6e-05,4.49178]
[1779595663762,38.75,76685.36,219.2,-0.05033,6e-05,4.48397]
[1779595668797,38.75,76687.88,219.2,-0.05016,6e-05,4.47212]
[1779595673831,38.75,76689.02,219.2,-0.05007,6e-05,4.46633]
[1779595677485,38.75,76688.93,219.2,-0.05007,6e-05,4.46618]
[1779595682895,38.74,76695.9,219.2,-0.04963,6e-05,4.43521]
[1779595687931,38.74,76696.25,219.2,-0.0496,6e-05,4.43299]
[1779595692965,38.74,76696.07,219.2,-0.0496,6e-05,4.43301]
[1779595698000,38.74,76696.0,219.2,-0.04959,6e-05,4.43252]
[1779595703041,38.73,76697.5,219.2,-0.04949,6e-05,4.42526]
[1779595707959,38.73,76698.02,219.2,-0.04945,6e-05,4.42242]
[1779595715125,38.73,76699.09,219.2,-0.04932,6e-05,4.41176]
[1779595720160,38.73,76698.0,219.2,-0.04938,6e-05,4.41575]
[1779595724093,38.73,76697.42,219.2,-0.04941,6e-05,4.41797]
[1779595724188,38.72,76697.27,219.2,-0.04941,6e-05,4.41832]
[1779595729223,38.71,76690.89,219.2,-0.04976,6e-05,4.44256]
[1779595734258,38.7,76699.55,219.2,-0.04918,6e-05,4.40201]
[1779595736457,38.7,76699.62,219.2,-0.04917,6e-05,4.40108]
[1779595737279,38.7,76699.6,219.2,-0.04915,6e-05,4.39998]
[1779595744328,38.69,76699.84,219.2,-0.04913,6e-05,4.39807]
[1779595754399,38.69,76699.86,219.2,-0.04911,6e-05,4.39698]
[1779595761200,38.69,76698.73,219.2,-0.04918,6e-05,4.40143]
[1779595761301,38.69,76698.73,219.2,-0.04917,6e-05,4.40122]
[1779595767490,38.68,76698.83,219.2,-0.04912,6e-05,4.39722]
[1779595772525,38.67,76698.78,219.2,-0.04903,6e-05,4.38972]
[1779595777560,38.66,76698.66,219.2,-0.049,6e-05,4.38743]
[1779595782595,38.65,76698.57,219.2,-0.04896,6e-05,4.38505]
[1779595787629,38.64,76698.39,219.2,-0.04894,6e-05,4.38306]
[1779595792665,38.63,76698.6,219.2,-0.04889,6e-05,4.37943]
[1779595797701,38.62,76698.74,219.2,-0.04884,6e-05,4.37612]
[1779595809785,38.6,76698.05,219.2,-0.04879,6e-05,4.37257]
[1779595817840,38.59,76698.08,219.2,-0.04873,6e-05,4.3681]
[1779595823015,38.58,76699.36,219.2,-0.04862,6e-05,4.36046]
[1779595823079,38.58,76704.17,219.2,-0.04832,6e-05,4.33938]
[1779595828917,38.58,76703.07,219.2,-0.04839,6e-05,4.34405]
[1779595836974,38.58,76701.09,219.2,-0.04846,6e-05,4.34761]
[1779595842009,38.58,76701.02,219.2,-0.04846,6e-05,4.34801]
[1779595848051,38.58,76698.35,219.2,-0.04863,6e-05,4.35956]
[1779595853086,38.58,76698.71,219.2,-0.04861,6e-05,4.35818]
[1779595862149,38.58,76698.07,219.2,-0.04865,6e-05,4.36128]
[1779595867185,38.58,76699.44,219.2,-0.04857,6e-05,4.3557]
[1779595872219,38.58,76699.01,219.2,-0.0486,6e-05,4.35786]
[1779595877255,38.58,76701.36,219.2,-0.04847,6e-05,4.34814]
[1779595878795,38.58,76701.86,219.2,-0.04844,6e-05,4.34609]
[1779595879269,38.58,76725.72,219.2,-0.04702,6e-05,4.24506]
[1779595880278,38.59,76739.73,219.2,-0.0462,6e-05,4.18666]
[1779595885312,38.59,76740.8,219.2,-0.04616,6e-05,4.184]
[1779595890347,38.6,76740.43,219.2,-0.04621,6e-05,4.18728]
[1779595897966,38.6,76739.79,219.2,-0.04621,6e-05,4.18586]
[1779595898402,38.61,76751.08,219.2,-0.04558,6e-05,4.14099]
[1779595903444,38.61,76746.33,219.2,-0.04588,6e-05,4.16252]
[1779595908474,38.62,76742.98,219.2,-0.0461,6e-05,4.17815]
[1779595916248,38.62,76742.77,219.2,-0.04613,6e-05,4.18003]
[1779595921566,38.63,76742.77,219.2,-0.04618,6e-05,4.18371]
[1779595933651,38.65,76740.98,219.2,-0.04634,6e-05,4.19522]
[1779595938686,38.65,76741.73,219.2,-0.04631,6e-05,4.19377]
[1779595940192,38.65,76741.73,219.2,-0.04631,6e-05,4.19377]
[1779595947749,38.66,76741.38,219.2,-0.04638,6e-05,4.19826]
[1779595956812,38.67,76741.25,219.2,-0.04638,6e-05,4.19704]
[1779595961847,38.68,76736.68,219.2,-0.04667,6e-05,4.21772]
[1779595968896,38.68,76730.71,219.2,-0.04704,6e-05,4.24469]
[1779595975946,38.69,76730.7,219.2,-0.04707,6e-05,4.2465]
[1779595981826,38.69,76726.66,219.2,-0.04732,6e-05,4.26416]
[1779595983613,38.69,76727.4,219.2,-0.04728,6e-05,4.26168]
[1779595993307,38.7,76729.84,219.2,-0.04716,6e-05,4.25343]
[1779596000115,38.71,76727.22,219.2,-0.04734,6e-05,4.26623]
[1779596005150,38.71,76727.87,219.2,-0.04732,6e-05,4.26444]
[1779596008027,38.71,76727.87,219.2,-0.04732,6e-05,4.26444]
[1779596011018,38.71,76727.87,219.2,-0.04733,6e-05,4.265]
[1779596016227,38.72,76728.07,219.2,-0.04729,6e-05,4.26084]
[1779596022270,38.72,76731.07,219.2,-0.04713,6e-05,4.24944]
[1779596026036,38.72,76735.47,219.2,-0.04688,6e-05,4.23162]
[1779596031333,38.73,76736.72,219.2,-0.04682,6e-05,4.22774]
[1779596036368,38.73,76735.32,219.2,-0.04692,6e-05,4.23467]
[1779596042411,38.73,76730.0,219.2,-0.04725,6e-05,4.25801]
[1779596047446,38.74,76734.95,219.2,-0.04697,6e-05,4.23819]
[1779596051168,38.74,76738.87,219.2,-0.04675,6e-05,4.22237]
[1779596054442,38.74,76738.8,219.2,-0.04676,6e-05,4.22308]
[1779596059530,38.75,76744.43,219.2,-0.04645,6e-05,4.2011]
[1779596064565,38.75,76744.34,219.2,-0.04647,6e-05,4.20269]
[1779596068119,38.75,76748.3,219.2,-0.04625,6e-05,4.18694]
[1779596068122,38.75,76748.3,219.2,-0.04625,6e-05,4.18694]
[1779596070692,38.75,76751.12,219.2,-0.04609,6e-05,4.17576]
[1779596076649,38.76,76753.07,219.2,-0.04596,6e-05,4.16493]
[1779596081684,38.77,76753.72,219.2,-0.04595,6e-05,4.16391]
[1779596083092,38.77,76752.98,219.2,-0.04599,6e-05,4.16725]
[1779596085252,38.77,76751.57,219.2,-0.04608,6e-05,4.17363]
[1779596085262,38.77,76751.57,219.2,-0.04608,6e-05,4.17363]
[1779596085272,38.77,76751.57,219.2,-0.04608,6e-05,4.17363]
[1779596085312,38.77,76751.57,219.2,-0.04608,6e-05,4.17363]
[1779596088392,38.77,76751.78,219.2,-0.04608,6e-05,4.17327]
[1779596088403,38.77,76751.78,219.2,-0.04608,6e-05,4.17327]
[1779596088418,38.77,76751.78,219.2,-0.04608,6e-05,4.17327]
[1779596095785,38.78,76750.83,219.2,-0.04616,6e-05,4.17945]
[1779596100822,38.78,76750.51,219.2,-0.0462,6e-05,4.18196]
[1779596105857,38.79,76754.26,219.2,-0.046,6e-05,4.16761]
[1779596110892,38.79,76756.15,219.2,-0.04591,6e-05,4.16112]
[1779596115927,38.79,76755.93,219.2,-0.04594,6e-05,4.16341]
[1779596120962,38.8,76755.29,219.2,-0.04599,6e-05,4.16747]
[1779596125997,38.8,76755.1,219.2,-0.04603,6e-05,4.16966]
[1779596131032,38.81,76755.1,219.2,-0.046,6e-05,4.16634]
[1779596136067,38.81,76755.06,219.2,-0.04602,6e-05,4.16797]
[1779596142121,38.82,76756.25,219.2,-0.04597,6e-05,4.16481]
[1779596149169,38.83,76755.15,219.2,-0.04607,6e-05,4.17145]
[1779596155214,38.83,76755.29,219.2,-0.04608,6e-05,4.17268]
[1779596160249,38.84,76751.75,219.2,-0.04631,6e-05,4.18882]
[1779596172333,38.85,76750.87,219.2,-0.0464,6e-05,4.19575]
[1779596177368,38.85,76752.66,219.2,-0.04632,6e-05,4.18972]
[1779596183410,38.86,76753.46,219.2,-0.0463,6e-05,4.18813]
[1779596188447,38.86,76753.43,219.2,-0.04632,6e-05,4.18971]
[1779596193482,38.87,76752.14,219.2,-0.04637,6e-05,4.19171]
[1779596199525,38.87,76753.82,219.2,-0.04629,6e-05,4.18649]
[1779596204560,38.88,76754.2,219.2,-0.04629,6e-05,4.18637]
[1779596209595,38.88,76754.03,219.2,-0.04632,6e-05,4.18852]
[1779596215637,38.89,76753.72,219.2,-0.04636,6e-05,4.19152]
[1779596220672,38.89,76753.84,219.2,-0.04637,6e-05,4.19244]
[1779596232756,38.9,76748.26,219.2,-0.04674,6e-05,4.21888]
[1779596237791,38.91,76740.7,219.2,-0.0472,6e-05,4.25152]
[1779596242826,38.91,76734.23,219.2,-0.04759,6e-05,4.27962]
[1779596247862,38.91,76734.85,219.2,-0.04757,6e-05,4.27769]
[1779596254558,38.92,76736.22,219.2,-0.04749,6e-05,4.27237]
[1779596259946,38.92,76734.59,219.2,-0.04756,6e-05,4.2756]
[1779596270017,38.92,76734.13,219.2,-0.0476,6e-05,4.27874]
[1779596277067,38.93,76734.74,219.2,-0.04758,6e-05,4.27704]
[1779596283109,38.93,76733.79,219.2,-0.04764,6e-05,4.28174]
[1779596288155,38.93,76733.72,219.2,-0.04765,6e-05,4.28259]
[1779596293190,38.93,76727.71,219.2,-0.04802,6e-05,4.30831]
[1779596298225,38.93,76729.69,219.2,-0.04791,6e-05,4.30039]
[1779596303259,38.93,76729.76,219.2,-0.04791,6e-05,4.30053]
[1779596308295,38.94,76729.32,219.2,-0.04794,6e-05,4.30281]
[1779596313330,38.94,76729.67,219.2,-0.04787,6e-05,4.29693]
[1779596320378,38.94,76729.21,219.2,-0.04791,6e-05,4.29953]
[1779596326421,38.94,76730.02,219.2,-0.04787,6e-05,4.29671]
[1779596331457,38.94,76729.1,219.2,-0.04793,6e-05,4.30105]
[1779596336492,38.94,76729.45,219.2,-0.04792,6e-05,4.30005]
[1779596341526,38.95,76733.7,219.2,-0.04767,6e-05,4.2827]
[1779596347569,38.95,76734.62,219.2,-0.04763,6e-05,4.2796]
[1779596352604,38.95,76736.64,219.2,-0.04752,6e-05,4.27179]
[1779596357639,38.95,76738.29,219.2,-0.04743,6e-05,4.26557]
[1779596362674,38.96,76735.7,219.2,-0.04759,6e-05,4.27711]
[1779596367709,38.96,76728.07,219.2,-0.04805,6e-05,4.30967]
[1779596372744,38.96,76728.26,219.2,-0.048,6e-05,4.30438]
[1779596377779,38.96,76727.97,219.2,-0.04802,6e-05,4.30601]
[1779596386842,38.96,76727.98,219.2,-0.04803,6e-05,4.30671]
[1779596391877,38.96,76728.07,219.2,-0.04803,6e-05,4.30675]
[1779596396912,38.97,76728.16,219.2,-0.04803,6e-05,4.30679]
[1779596401957,38.97,76727.53,219.2,-0.04807,6e-05,4.30986]
[1779596407989,38.97,76728.56,219.2,-0.04802,6e-05,4.30603]
[1779596414031,38.97,76728.46,219.2,-0.04803,6e-05,4.30705]
[1779596419069,38.97,76727.89,219.2,-0.04807,6e-05,4.30988]
[1779596426118,38.97,76733.42,219.2,-0.04775,6e-05,4.28721]
[1779596431153,38.98,76733.93,219.2,-0.04768,6e-05,4.28083]
[1779596436188,38.98,76734.02,219.2,-0.04769,6e-05,4.28107]
[1779596441225,38.98,76733.47,219.2,-0.04773,6e-05,4.284]
[1779596449281,38.98,76734.44,219.2,-0.04768,6e-05,4.28086]
[1779596455323,38.98,76733.95,219.2,-0.04772,6e-05,4.28357]
[1779596461365,38.99,76733.63,219.2,-0.04775,6e-05,4.28554]
[1779596471436,38.99,76733.79,219.2,-0.04775,6e-05,4.28588]
[1779596476471,38.99,76733.83,219.2,-0.04776,6e-05,4.2862]
[1779596482513,38.99,76732.79,219.2,-0.04783,6e-05,4.29116]
[1779596487548,39.0,76729.92,219.2,-0.048,6e-05,4.30364]
[1779596493590,39.0,76729.75,219.2,-0.04797,6e-05,4.29993]
[1779596500639,39.0,76729.4,219.2,-0.048,6e-05,4.3019]
[1779596505674,39.0,76729.04,219.2,-0.04802,6e-05,4.30377]
[1779596510709,39.0,76729.05,219.2,-0.04803,6e-05,4.30407]
[1779596515744,39.0,76728.79,219.2,-0.04805,6e-05,4.3055]
[1779596520779,39.0,76728.83,219.2,-0.04805,6e-05,4.30567]
[1779596525098,39.0,76728.83,219.2,-0.04805,6e-05,4.30567]
[1779596530849,39.0,76731.91,219.2,-0.04788,6e-05,4.29325]
[1779596535884,39.01,76732.97,219.2,-0.04782,6e-05,4.28927]
[1779596540919,39.01,76734.1,219.2,-0.04776,6e-05,4.285]
[1779596546961,39.01,76734.69,219.2,-0.04773,6e-05,4.28312]
[1779596553003,39.01,76734.23,219.2,-0.04772,6e-05,4.2808]
[1779596558038,39.01,76724.8,219.2,-0.04828,6e-05,4.32085]
[1779596563073,39.01,76724.5,219.2,-0.0483,6e-05,4.32226]
[1779596569115,39.01,76724.77,219.2,-0.04829,6e-05,4.32128]
[1779596578178,39.01,76724.94,219.2,-0.04829,6e-05,4.32089]
[1779596585227,39.02,76724.98,219.2,-0.04829,6e-05,4.32097]
[1779596590262,39.02,76724.63,219.2,-0.04831,6e-05,4.32262]
[1779596595297,39.02,76723.99,219.2,-0.04835,6e-05,4.32551]
[1779596601339,39.02,76720.36,219.2,-0.04857,6e-05,4.34105]
[1779596606374,39.02,76709.61,219.2,-0.04922,6e-05,4.38655]
[1779596611410,39.02,76704.93,219.2,-0.04945,6e-05,4.40119]
[1779596617451,39.01,76704.7,219.2,-0.04945,6e-05,4.40165]
[1779596623493,39.01,76709.56,219.2,-0.04915,6e-05,4.38063]
[1779596629535,39.01,76709.59,219.2,-0.04915,6e-05,4.38026]
[1779596637386,39.01,76708.99,219.2,-0.04918,6e-05,4.3827]
[1779596642626,39.01,76708.99,219.2,-0.04918,6e-05,4.3823]
[1779596647663,39.01,76706.72,219.2,-0.04931,6e-05,4.39178]
[1779596649136,39.01,76706.72,219.2,-0.04931,6e-05,4.39178]
[1779596649237,39.01,76703.41,219.2,-0.04951,6e-05,4.40585]
[1779596654710,39.0,76704.45,219.2,-0.04941,6e-05,4.3987]
[1779596657375,39.0,76701.2,219.2,-0.04959,6e-05,4.41152]
[1779596657399,39.0,76701.2,219.2,-0.04959,6e-05,4.41097]
[1779596663773,38.99,76701.33,219.2,-0.04957,6e-05,4.41002]
[1779596670822,38.99,76702.34,219.2,-0.04951,6e-05,4.40529]
[1779596675857,38.99,76703.13,219.2,-0.0494,6e-05,4.39684]
[1779596680892,38.99,76701.99,219.2,-0.04947,6e-05,4.40156]
[1779596686933,38.99,76699.09,219.2,-0.04964,6e-05,4.41367]
[1779596691970,38.99,76696.49,219.2,-0.0498,6e-05,4.42447]
[1779596697005,38.99,76697.87,219.2,-0.04971,6e-05,4.41822]
[1779596702399,38.99,76698.45,219.2,-0.04967,6e-05,4.41548]
[1779596710103,38.99,76699.16,219.2,-0.04962,6e-05,4.41194]
[1779596715363,38.99,76699.08,219.2,-0.04962,6e-05,4.4121]
[1779596722187,38.98,76699.84,219.2,-0.04957,6e-05,4.40854]
[1779596728228,38.98,76699.41,219.2,-0.0496,6e-05,4.41018]
[1779596733264,38.98,76699.93,219.2,-0.04951,6e-05,4.40289]
[1779596738299,38.98,76700.81,219.2,-0.04946,6e-05,4.39905]
[1779596743334,38.98,76700.38,219.2,-0.04948,6e-05,4.40082]
[1779596749376,38.98,76699.86,219.2,-0.04951,6e-05,4.40295]
[1779596755418,38.98,76698.8,219.2,-0.04957,6e-05,4.40734]
[1779596761460,38.98,76698.58,219.2,-0.04959,6e-05,4.40809]
[1779596769516,38.98,76698.47,219.2,-0.04959,6e-05,4.40827]
[1779596777826,38.98,76698.5,219.2,-0.04958,6e-05,4.40803]
[1779596783374,38.98,76698.36,219.2,-0.04959,6e-05,4.40825]
[1779596783476,38.98,76697.3,219.2,-0.04965,6e-05,4.41269]
[1779596783615,38.98,76687.29,219.2,-0.05027,6e-05,4.45566]
[1779596788650,38.97,76683.93,219.2,-0.05043,6e-05,4.46704]
[1779596793704,38.96,76682.95,219.2,-0.05039,6e-05,4.46311]
[1779596798739,38.95,76682.41,219.2,-0.05038,6e-05,4.46221]
[1779596803774,38.94,76684.94,219.2,-0.05018,6e-05,4.44804]
[1779596808809,38.93,76685.01,219.2,-0.05013,6e-05,4.44452]
[1779596810170,38.93,76685.01,219.2,-0.05013,6e-05,4.44452]
[1779596810271,38.92,76685.12,219.2,-0.05011,6e-05,4.4434]
[1779596818879,38.92,76685.35,219.2,-0.05008,6e-05,4.44084]
[1779596825928,38.91,76680.7,219.2,-0.05035,6e-05,4.45956]
[1779596826660,38.91,76680.7,219.2,-0.05035,6e-05,4.45956]
[1779596826935,38.91,76678.19,219.2,-0.0505,6e-05,4.47019]
[1779596832119,38.9,76673.21,219.2,-0.05077,6e-05,4.48883]
[1779596838013,38.89,76672.39,219.2,-0.05074,6e-05,4.48706]
[1779596844056,38.87,76671.96,219.2,-0.05071,6e-05,4.48446]
[1779596849091,38.86,76674.33,219.2,-0.05051,6e-05,4.47055]
[1779596854127,38.85,76680.88,219.2,-0.05,6e-05,4.43397]
[1779596860170,38.84,76681.57,219.2,-0.04991,6e-05,4.42716]
[1779596865205,38.83,76687.0,219.2,-0.04953,6e-05,4.4007]
[1779596872946,38.82,76687.13,219.2,-0.04949,6e-05,4.39783]
[1779596880310,38.8,76687.31,219.2,-0.04939,6e-05,4.39085]
[1779596885345,38.79,76688.16,219.2,-0.0493,6e-05,4.38447]
[1779596890380,38.78,76687.07,219.2,-0.04933,6e-05,4.38645]
[1779596902983,38.78,76687.03,219.2,-0.04931,6e-05,4.38502]
[1779596909513,38.75,76685.56,219.2,-0.04927,6e-05,4.38245]
[1779596914548,38.74,76684.55,219.2,-0.04925,6e-05,4.37933]
[1779596921597,38.73,76683.66,219.2,-0.04925,6e-05,4.37958]
[1779596925088,38.73,76683.66,219.2,-0.04925,6e-05,4.37958]
[1779596925625,38.72,76675.35,219.2,-0.04974,6e-05,4.41378]
[1779596929193,38.72,76671.82,219.2,-0.04996,6e-05,4.42882]
[1779596931203,38.72,76672.16,219.2,-0.04993,6e-05,4.42724]
[1779596931301,38.72,76672.16,219.2,-0.04993,6e-05,4.42702]
[1779596936703,38.71,76672.37,219.2,-0.04988,6e-05,4.4237]
[1779596942308,38.71,76672.24,219.2,-0.04987,6e-05,4.42303]
[1779596947780,38.7,76671.04,219.2,-0.0499,6e-05,4.42486]
[1779596956845,38.68,76669.03,219.2,-0.04997,6e-05,4.42974]
[1779596961880,38.68,76674.22,219.2,-0.04962,6e-05,4.40516]
[1779596966915,38.67,76672.17,219.2,-0.04972,6e-05,4.412]
[1779596974363,38.67,76671.87,219.2,-0.04972,6e-05,4.41209]
[1779596980011,38.65,76672.02,219.2,-0.0496,6e-05,4.40251]
[1779596985042,38.65,76671.52,219.2,-0.04961,6e-05,4.4027]
[1779596991653,38.65,76671.77,219.2,-0.04959,6e-05,4.40124]
[1779596991754,38.64,76671.69,219.2,-0.04956,6e-05,4.3993]
[1779596997128,38.64,76671.93,219.2,-0.04954,6e-05,4.39793]
[1779596999898,38.64,76672.0,219.2,-0.04953,6e-05,4.39751]
[1779597000000,38.64,76672.0,219.2,-0.04953,6e-05,4.39745]
[1779597005189,38.63,76680.46,219.2,-0.04898,6e-05,4.35845]
[1779597010224,38.62,76681.78,219.2,-0.04886,6e-05,4.3505]
[1779597015259,38.61,76681.26,219.2,-0.04886,6e-05,4.35049]
[1779597021301,38.6,76681.25,219.2,-0.04883,6e-05,4.3479]
[1779597026338,38.6,76681.4,219.2,-0.04879,6e-05,4.34511]
[1779597031372,38.59,76682.63,219.2,-0.04863,6e-05,4.33289]
[1779597044502,38.59,76681.86,219.2,-0.04866,6e-05,4.33458]
[1779597050505,38.57,76681.89,219.2,-0.04857,6e-05,4.32855]
[1779597055540,38.56,76676.86,219.2,-0.04885,6e-05,4.34815]
[1779597060575,38.55,76670.56,219.2,-0.04921,6e-05,4.37316]
[1779597065610,38.55,76670.81,219.2,-0.04916,6e-05,4.36979]
[1779597070646,38.54,76671.21,219.2,-0.0491,6e-05,4.36569]
[1779597075680,38.53,76662.24,219.2,-0.04962,6e-05,4.40191]
[1779597078176,38.52,76661.74,219.2,-0.04963,6e-05,4.40243]
[1779597078182,38.52,76661.74,219.2,-0.04963,6e-05,4.40243]
[1779597080715,38.52,76663.3,219.2,-0.04953,6e-05,4.39545]
[1779597085750,38.52,76663.14,219.2,-0.04953,6e-05,4.39578]
[1779597091792,38.52,76662.82,219.2,-0.0495,6e-05,4.39189]
[1779597096827,38.52,76663.28,219.2,-0.04947,6e-05,4.38968]
[1779597101862,38.52,76664.03,219.2,-0.04942,6e-05,4.38626]
[1779597106442,38.52,76670.04,219.2,-0.04905,6e-05,4.36034]
[1779597106518,38.52,76668.99,219.2,-0.04911,6e-05,4.36489]
[1779597112940,38.51,76669.13,219.2,-0.04908,6e-05,4.36292]
[1779597114684,38.51,76669.13,219.2,-0.04908,6e-05,4.36292]
[1779597114782,38.51,76669.13,219.2,-0.04908,6e-05,4.36255]
[1779597119989,38.51,76668.77,219.2,-0.04911,6e-05,4.36435]
[1779597125023,38.52,76668.39,219.2,-0.04913,6e-05,4.3662]
[1779597131066,38.52,76668.74,219.2,-0.04911,6e-05,4.36494]
[1779597136100,38.52,76666.82,219.2,-0.04923,6e-05,4.37339]
[1779597141136,38.52,76667.17,219.2,-0.04921,6e-05,4.37202]
[1779597146171,38.52,76666.74,219.2,-0.04924,6e-05,4.37402]
[1779597151206,38.52,76667.83,219.2,-0.04913,6e-05,4.36457]
[1779597157248,38.52,76667.44,219.2,-0.04916,6e-05,4.3665]
[1779597162283,38.52,76664.38,219.2,-0.04935,6e-05,4.3799]
[1779597167318,38.52,76661.07,219.2,-0.04955,6e-05,4.39425]
[1779597172354,38.52,76661.56,219.2,-0.04952,6e-05,4.39206]
[1779597175073,38.52,76659.71,219.2,-0.04963,6e-05,4.40002]
[1779597180409,38.52,76658.6,219.2,-0.04972,6e-05,4.40594]
[1779597185445,38.53,76655.19,219.2,-0.04995,6e-05,4.42183]
[1779597190483,38.53,76652.2,219.2,-0.05015,6e-05,4.43595]
[1779597195518,38.53,76653.54,219.2,-0.05008,6e-05,4.4312]
[1779597200553,38.54,76653.77,219.2,-0.05008,6e-05,4.43126]
[1779597205588,38.54,76661.91,219.2,-0.04959,6e-05,4.39699]
[1779597212637,38.55,76663.76,219.2,-0.04945,6e-05,4.38592]
[1779597218679,38.55,76663.62,219.2,-0.04948,6e-05,4.38814]
[1779597226735,38.56,76663.27,219.2,-0.04953,6e-05,4.3918]
[1779597231770,38.56,76664.79,219.2,-0.04946,6e-05,4.38661]
[1779597236805,38.57,76665.53,219.2,-0.04943,6e-05,4.38484]
[1779597241842,38.57,76661.58,219.2,-0.0497,6e-05,4.40333]
[1779597246876,38.58,76657.39,219.2,-0.04998,6e-05,4.42306]
[1779597251911,38.58,76656.7,219.2,-0.05004,6e-05,4.42724]
[1779597263996,38.59,76656.82,219.2,-0.05007,6e-05,4.4296]
[1779597270038,38.6,76656.92,219.2,-0.05009,6e-05,4.4306]
[1779597275074,38.6,76657.19,219.2,-0.05004,6e-05,4.42567]
[1779597280110,38.6,76656.64,219.2,-0.05009,6e-05,4.42925]
[1779597291186,38.61,76661.56,219.2,-0.04982,6e-05,4.41047]
[1779597296222,38.62,76662.97,219.2,-0.04975,6e-05,4.40569]
[1779597301549,38.62,76662.37,219.2,-0.0498,6e-05,4.40909]
[1779597301574,38.62,76662.43,219.2,-0.0498,6e-05,4.40937]
[1779597307299,38.62,76669.08,219.2,-0.04939,6e-05,4.38058]
[1779597312755,38.62,76668.99,219.2,-0.0494,6e-05,4.38098]
[1779597318376,38.62,76668.25,219.2,-0.04944,6e-05,4.38414]
[1779597321397,38.62,76681.52,219.2,-0.04863,6e-05,4.32714]
[1779597323449,38.62,76687.62,219.2,-0.04826,6e-05,4.30119]
[1779597324029,38.62,76687.12,219.2,-0.0483,6e-05,4.30395]
[1779597325107,38.62,76686.58,219.2,-0.04834,6e-05,4.30675]
[1779597328192,38.63,76687.82,219.2,-0.04827,6e-05,4.30228]
[1779597330603,38.63,76677.72,219.2,-0.0489,6e-05,4.3463]
[1779597331690,38.63,76676.76,219.2,-0.04896,6e-05,4.35083]
[1779597331760,38.63,76676.69,219.2,-0.04892,6e-05,4.34664]
[1779597337511,38.63,76672.19,219.2,-0.0492,6e-05,4.36566]
[1779597342530,38.63,76671.63,219.2,-0.04923,6e-05,4.3678]
[1779597348591,38.63,76670.69,219.2,-0.04927,6e-05,4.371]
[1779597356647,38.62,76671.94,219.2,-0.04918,6e-05,4.3647]
[1779597361683,38.62,76672.11,219.2,-0.04916,6e-05,4.3634]
[1779597366717,38.62,76670.95,219.2,-0.04923,6e-05,4.36777]
[1779597371752,38.62,76671.21,219.2,-0.0492,6e-05,4.36601]
[1779597374954,38.62,76671.21,219.2,-0.0492,6e-05,4.36601]
[1779597375007,38.62,76664.18,219.2,-0.04963,6e-05,4.39577]
[1779597380439,38.62,76659.05,219.2,-0.04996,6e-05,4.41869]
[1779597383192,38.62,76658.83,219.2,-0.04998,6e-05,4.42036]
[1779597389878,38.63,76658.37,219.2,-0.05003,6e-05,4.4238]
[1779597395920,38.63,76658.43,219.2,-0.04999,6e-05,4.41988]
[1779597400955,38.63,76658.33,219.2,-0.05002,6e-05,4.42144]
[1779597406997,38.64,76658.07,219.2,-0.05005,6e-05,4.42397]
[1779597412033,38.64,76656.56,219.2,-0.05016,6e-05,4.43169]
[1779597418076,38.65,76657.49,219.2,-0.05013,6e-05,4.42928]
[1779597423110,38.65,76656.99,219.2,-0.05018,6e-05,4.43267]
[1779597428146,38.66,76654.39,219.2,-0.05035,6e-05,4.44514]
[1779597434689,38.66,76653.18,219.2,-0.05044,6e-05,4.45125]
[1779597434790,38.66,76653.18,219.2,-0.05045,6e-05,4.45165]
[1779597440230,38.66,76653.5,219.2,-0.05043,6e-05,4.45003]
[1779597447279,38.66,76653.62,219.2,-0.05041,6e-05,4.44914]
[1779597452314,38.66,76653.02,219.2,-0.05039,6e-05,4.44647]
[1779597464398,38.65,76652.96,219.2,-0.05039,6e-05,4.44591]
[1779597476482,38.65,76652.93,219.2,-0.05038,6e-05,4.44513]
[1779597485545,38.65,76652.69,219.2,-0.05038,6e-05,4.44548]
[1779597492594,38.65,76653.48,219.2,-0.05032,6e-05,4.44149]
[1779597499645,38.65,76652.06,219.2,-0.0504,6e-05,4.44711]
[1779597503427,38.64,76648.74,219.2,-0.05061,6e-05,4.46127]
[1779597503673,38.64,76647.17,219.2,-0.05071,6e-05,4.468]
[1779597508708,38.65,76642.47,219.2,-0.05101,6e-05,4.48905]
[1779597512869,38.65,76647.76,219.2,-0.05063,6e-05,4.46123]
[1779597514931,38.65,76648.14,219.2,-0.05061,6e-05,4.45994]
[1779597521161,38.65,76647.4,219.2,-0.05067,6e-05,4.46412]
[1779597530862,38.66,76646.78,219.2,-0.05073,6e-05,4.46844]
[1779597535898,38.66,76643.1,219.2,-0.05097,6e-05,4.4852]
[1779597540933,38.66,76643.13,219.2,-0.05098,6e-05,4.48568]
[1779597541859,38.66,76643.13,219.2,-0.05098,6e-05,4.48568]
[1779597541940,38.66,76642.91,219.2,-0.051,6e-05,4.48677]
[1779597546975,38.66,76642.51,219.2,-0.05101,6e-05,4.4874]
[1779597552012,38.65,76644.3,219.2,-0.05088,6e-05,4.47852]
[1779597559061,38.65,76644.31,219.2,-0.05086,6e-05,4.47708]
[1779597564096,38.65,76649.77,219.2,-0.0505,6e-05,4.45236]
[1779597569131,38.64,76648.52,219.2,-0.05057,6e-05,4.45703]
[1779597574176,38.64,76649.32,219.2,-0.05046,6e-05,4.44784]
[1779597581225,38.64,76649.26,219.2,-0.05044,6e-05,4.44703]
[1779597586260,38.64,76650.19,219.2,-0.05038,6e-05,4.44235]
[1779597593309,38.63,76653.05,219.2,-0.05019,6e-05,4.42911]
[1779597601365,38.63,76652.04,219.2,-0.05024,6e-05,4.4326]
[1779597612443,38.63,76652.1,219.2,-0.05021,6e-05,4.43101]
[1779597617478,38.62,76657.74,219.2,-0.04985,6e-05,4.40589]
[1779597622513,38.62,76659.04,219.2,-0.04976,6e-05,4.3997]
[1779597629562,38.62,76659.1,219.2,-0.04975,6e-05,4.39863]
[1779597632491,38.62,76659.1,219.2,-0.04975,6e-05,4.39863]
[1779597632547,38.62,76659.1,219.2,-0.04969,6e-05,4.39334]
[1779597636609,38.62,76659.07,219.2,-0.0497,6e-05,4.39416]
[1779597636710,38.62,76659.07,219.2,-0.04971,6e-05,4.3944]
[1779597638670,38.62,76659.07,219.2,-0.04971,6e-05,4.3944]
[1779597638770,38.62,76659.07,219.2,-0.04971,6e-05,4.3944]
[1779597644848,38.62,76659.06,219.2,-0.04972,6e-05,4.39559]
[1779597644950,38.63,76661.17,219.2,-0.0496,6e-05,4.3867]
[1779597651179,38.63,76662.16,219.2,-0.04953,6e-05,4.38239]
[1779597662795,38.62,76662.16,219.2,-0.04953,6e-05,4.38219]
[1779597671859,38.62,76659.61,219.2,-0.04969,6e-05,4.39298]
[1779597677901,38.62,76658.18,219.2,-0.04977,6e-05,4.3989]
[1779597681932,38.62,76658.18,219.2,-0.04977,6e-05,4.3989]
[1779597681951,38.62,76658.18,219.2,-0.04977,6e-05,4.39871]
[1779597688978,38.63,76657.86,219.2,-0.04981,6e-05,4.40156]
[1779597694938,38.63,76657.82,219.2,-0.04978,6e-05,4.39784]
[1779597695021,38.63,76659.45,219.2,-0.04968,6e-05,4.39101]
[1779597696029,38.63,76668.65,219.2,-0.04911,6e-05,4.35128]
[1779597701063,38.63,76667.94,219.2,-0.04915,6e-05,4.35412]
[1779597706098,38.63,76666.51,219.2,-0.04923,6e-05,4.35998]
[1779597711134,38.63,76665.89,219.2,-0.04927,6e-05,4.3623]
[1779597716168,38.63,76666.04,219.2,-0.04925,6e-05,4.36127]
[1779597723217,38.63,76665.54,219.2,-0.04927,6e-05,4.36288]
[1779597734294,38.62,76665.24,219.2,-0.04928,6e-05,4.36327]
[1779597740336,38.62,76665.05,219.2,-0.04928,6e-05,4.36359]
[1779597751413,38.62,76667.73,219.2,-0.04906,6e-05,4.34616]
[1779597756448,38.62,76667.97,219.2,-0.04904,6e-05,4.34483]
[1779597761483,38.62,76668.18,219.2,-0.04902,6e-05,4.34363]
[1779597766520,38.61,76672.8,219.2,-0.04873,6e-05,4.32354]
[1779597771555,38.61,76673.43,219.2,-0.04869,6e-05,4.32068]
[1779597776590,38.61,76672.8,219.2,-0.04873,6e-05,4.32323]
[1779597781629,38.61,76673.27,219.2,-0.0487,6e-05,4.3211]
[1779597791699,38.61,76672.67,219.2,-0.04873,6e-05,4.32353]
[1779597795213,38.61,76673.62,219.2,-0.04867,6e-05,4.31944]
[1779597795314,38.61,76677.56,219.2,-0.04843,6e-05,4.30261]
[1779597796077,38.61,76677.56,219.2,-0.04843,6e-05,4.30261]
[1779597801334,38.62,76680.61,219.2,-0.04826,6e-05,4.29081]
[1779597807117,38.63,76679.94,219.2,-0.04835,6e-05,4.29658]
[1779597814860,38.64,76680.65,219.2,-0.0483,6e-05,4.29185]
[1779597819924,38.64,76681.54,219.2,-0.04826,6e-05,4.28947]
[1779597820025,38.64,76680.67,219.2,-0.04832,6e-05,4.29353]
[1779597824046,38.64,76680.68,219.2,-0.04832,6e-05,4.29336]
[1779597824077,38.64,76680.68,219.2,-0.04831,6e-05,4.29299]
[1779597828165,38.64,76681.35,219.2,-0.04829,6e-05,4.2912]
[1779597828267,38.65,76681.51,219.2,-0.04828,6e-05,4.29087]
[1779597833994,38.64,76682.01,219.2,-0.04824,6e-05,4.288]
[1779597840053,38.64,76681.06,219.2,-0.04829,6e-05,4.2913]
[1779597846094,38.64,76681.69,219.2,-0.04824,6e-05,4.28786]
[1779597852870,38.64,76681.56,219.2,-0.04824,6e-05,4.28788]
[1779597859186,38.63,76681.53,219.2,-0.04823,6e-05,4.28677]
[1779597864221,38.63,76681.75,219.2,-0.0482,6e-05,4.2851]
[1779597870263,38.63,76689.33,219.2,-0.04773,6e-05,4.25217]
[1779597875298,38.63,76690.6,219.2,-0.0476,6e-05,4.24159]
[1779597880333,38.63,76691.06,219.2,-0.04757,6e-05,4.23938]
[1779597881716,38.62,76690.98,219.2,-0.04758,6e-05,4.23967]
[1779597882347,38.62,76691.05,219.2,-0.04757,6e-05,4.23933]
[1779597887382,38.63,76690.52,219.2,-0.04763,6e-05,4.24371]
[1779597893424,38.64,76688.95,219.2,-0.04776,6e-05,4.25291]
[1779597900265,38.65,76689.68,219.2,-0.04774,6e-05,4.25147]
[1779597900366,38.65,76689.68,219.2,-0.04776,6e-05,4.25271]
[1779597905509,38.65,76688.99,219.2,-0.0478,6e-05,4.25532]
[1779597910545,38.65,76689.1,219.2,-0.04778,6e-05,4.2545]
[1779597915580,38.65,76688.7,219.2,-0.0478,6e-05,4.25577]
[1779597920615,38.65,76689.01,219.2,-0.04778,6e-05,4.25412]
[1779597927664,38.64,76689.09,219.2,-0.04777,6e-05,4.2534]
[1779597934713,38.64,76689.03,219.2,-0.04772,6e-05,4.24847]
[1779597939748,38.64,76688.84,219.2,-0.04773,6e-05,4.2491]
[1779597949818,38.64,76688.84,219.2,-0.04772,6e-05,4.24879]
[1779597955860,38.64,76688.61,219.2,-0.04773,6e-05,4.24961]
[1779597960895,38.64,76689.06,219.2,-0.04771,6e-05,4.24757]
[1779597968951,38.64,76688.56,219.2,-0.04773,6e-05,4.24939]
[1779597973985,38.64,76685.18,219.2,-0.04793,6e-05,4.2634]
[1779597980036,38.64,76685.18,219.2,-0.04792,6e-05,4.26287]
[1779597989105,38.63,76685.0,219.2,-0.04792,6e-05,4.26261]
[1779597996154,38.63,76685.12,219.2,-0.04785,6e-05,4.25631]
[1779598006224,38.63,76685.58,219.2,-0.0478,6e-05,4.25295]
[1779598011259,38.62,76685.18,219.2,-0.04782,6e-05,4.25388]
[1779598016294,38.62,76685.29,219.2,-0.0478,6e-05,4.25262]
[1779598025356,38.62,76685.13,219.2,-0.04779,6e-05,4.25185]
[1779598030502,38.61,76678.09,219.2,-0.0482,6e-05,4.28106]
[1779598030510,38.61,76678.09,219.2,-0.0482,6e-05,4.28106]
[1779598030527,38.61,76678.09,219.2,-0.0482,6e-05,4.28106]
[1779598030578,38.61,76676.88,219.2,-0.04827,6e-05,4.28599]
[1779598031400,38.61,76667.85,219.2,-0.04883,6e-05,4.32482]
[1779598034276,38.61,76665.45,219.2,-0.04898,6e-05,4.33546]
[1779598038295,38.62,76663.54,219.2,-0.04911,6e-05,4.34461]
[1779598042409,38.62,76662.06,219.2,-0.04921,6e-05,4.35177]
[1779598042506,38.62,76666.18,219.2,-0.04896,6e-05,4.33425]
[1779598047560,38.62,76668.05,219.2,-0.04885,6e-05,4.32614]
[1779598047952,38.62,76661.58,219.2,-0.04924,6e-05,4.3539]
[1779598048716,38.62,76650.07,219.2,-0.04996,6e-05,4.40359]
[1779598049710,38.62,76650.07,219.2,-0.04996,6e-05,4.40359]
[1779598051544,38.62,76659.62,219.2,-0.04932,6e-05,4.35789]
[1779598056579,38.63,76659.82,219.2,-0.04933,6e-05,4.35844]
[1779598060950,38.63,76659.54,219.2,-0.04935,6e-05,4.35994]
[1779598066649,38.64,76663.94,219.2,-0.04911,6e-05,4.34329]
[1779598073307,38.64,76663.97,219.2,-0.04912,6e-05,4.34366]
[1779598073698,38.64,76664.36,219.2,-0.04911,6e-05,4.34322]
[1779598077433,38.64,76663.8,219.2,-0.04915,6e-05,4.34566]
[1779598077530,38.64,76663.8,219.2,-0.04915,6e-05,4.34569]
[1779598084781,38.65,76663.9,219.2,-0.04917,6e-05,4.34723]
[1779598085670,38.65,76663.9,219.2,-0.04917,6e-05,4.34723]
[1779598085786,38.65,76666.22,219.2,-0.04903,6e-05,4.33751]
[1779598090822,38.65,76666.54,219.2,-0.04901,6e-05,4.33617]
[1779598095856,38.65,76673.86,219.2,-0.04856,6e-05,4.30504]
[1779598100891,38.65,76678.87,219.2,-0.04826,6e-05,4.28399]
[1779598105927,38.65,76680.89,219.2,-0.04815,6e-05,4.27594]
[1779598110384,38.65,76680.55,219.2,-0.04817,6e-05,4.27773]
[1779598110461,38.65,76680.92,219.2,-0.04815,6e-05,4.27627]
[1779598115947,38.66,76680.72,219.2,-0.04813,6e-05,4.27372]
[1779598118627,38.66,76680.72,219.2,-0.04815,6e-05,4.27485]
[1779598118728,38.66,76680.72,219.2,-0.04816,6e-05,4.27523]
[1779598124053,38.66,76679.14,219.2,-0.04825,6e-05,4.28183]
[1779598129114,38.66,76679.51,219.2,-0.04822,6e-05,4.27985]
[1779598141172,38.66,76679.02,219.2,-0.04823,6e-05,4.28068]
[1779598148221,38.66,76679.23,219.2,-0.04821,6e-05,4.27918]
[1779598159298,38.65,76679.05,219.2,-0.04821,6e-05,4.27907]
[1779598169370,38.65,76678.93,219.2,-0.04821,6e-05,4.2789]
[1779598173398,38.65,76687.41,219.2,-0.04764,6e-05,4.23781]
[1779598174246,38.65,76687.41,219.2,-0.04764,6e-05,4.23781]
[1779598174405,38.65,76690.95,219.2,-0.04743,6e-05,4.22286]
[1779598179440,38.66,76691.63,219.2,-0.04743,6e-05,4.22252]
[1779598184475,38.67,76691.05,219.2,-0.04749,6e-05,4.2274]
[1779598191524,38.68,76690.24,219.2,-0.04759,6e-05,4.2341]
[1779598192104,38.68,76690.24,219.2,-0.04759,6e-05,4.2341]
[1779598197566,38.69,76690.27,219.2,-0.04763,6e-05,4.2367]
[1779598202601,38.69,76690.46,219.2,-0.04765,6e-05,4.23812]
[1779598214685,38.71,76690.48,219.2,-0.04772,6e-05,4.24328]
[1779598217053,38.71,76690.46,219.2,-0.04773,6e-05,4.24421]
[1779598217055,38.71,76690.46,219.2,-0.04773,6e-05,4.24421]
[1779598224755,38.72,76690.49,219.2,-0.04777,6e-05,4.24725]
[1779598230797,38.73,76690.69,219.2,-0.04779,6e-05,4.24872]
[1779598235833,38.74,76690.74,219.2,-0.04777,6e-05,4.24554]
[1779598240868,38.74,76691.21,219.2,-0.04777,6e-05,4.24549]
[1779598246106,38.75,76690.8,219.2,-0.04781,6e-05,4.24837]
[1779598251946,38.76,76690.86,219.2,-0.04785,6e-05,4.25152]
[1779598256983,38.77,76691.66,219.2,-0.04783,6e-05,4.25001]
[1779598262019,38.77,76691.65,219.2,-0.04786,6e-05,4.25193]
[1779598270074,38.78,76691.65,219.2,-0.0479,6e-05,4.25489]
[1779598278130,38.79,76690.89,219.2,-0.04798,6e-05,4.26096]
[1779598284177,38.8,76698.47,219.2,-0.04756,6e-05,4.23127]
[1779598289212,38.81,76698.23,219.2,-0.0476,6e-05,4.23426]
[1779598297268,38.82,76699.12,219.2,-0.04755,6e-05,4.2289]
[1779598302621,38.82,76699.56,219.2,-0.04754,6e-05,4.22868]
[1779598308345,38.83,76710.13,219.2,-0.04696,6e-05,4.18757]
[1779598313380,38.84,76710.06,219.2,-0.04699,6e-05,4.19017]
[1779598318415,38.85,76711.42,219.2,-0.04695,6e-05,4.18676]
[1779598324456,38.86,76711.88,219.2,-0.04696,6e-05,4.18757]
[1779598333520,38.87,76712.33,219.2,-0.04699,6e-05,4.18971]
[1779598338555,38.88,76713.9,219.2,-0.04692,6e-05,4.18536]
[1779598343721,38.88,76709.22,219.2,-0.04723,6e-05,4.20664]
[1779598349865,38.89,76700.18,219.2,-0.0478,6e-05,4.24684]
[1779598355675,38.9,76697.49,219.2,-0.04794,6e-05,4.25576]
[1779598360710,38.91,76702.42,219.2,-0.04767,6e-05,4.23695]
[1779598365745,38.91,76702.19,219.2,-0.04772,6e-05,4.2399]
[1779598370780,38.92,76702.22,219.2,-0.04774,6e-05,4.24177]
[1779598375815,38.93,76702.23,219.2,-0.04777,6e-05,4.24371]
[1779598380850,38.93,76702.22,219.2,-0.0478,6e-05,4.24573]
[1779598385884,38.94,76701.69,219.2,-0.04786,6e-05,4.24991]
[1779598387257,38.94,76701.66,219.2,-0.04786,6e-05,4.25042]
[1779598388339,38.94,76701.92,219.2,-0.04785,6e-05,4.24972]
[1779598393043,38.94,76701.41,219.2,-0.0479,6e-05,4.25264]
[1779598398976,38.96,76701.62,219.2,-0.04793,6e-05,4.25518]
[1779598404015,38.96,76701.18,219.2,-0.04798,6e-05,4.25891]
[1779598412072,38.97,76701.22,219.2,-0.04797,6e-05,4.25677]
[1779598418115,38.98,76700.98,219.2,-0.04802,6e-05,4.26034]
[1779598423150,38.99,76700.83,219.2,-0.04806,6e-05,4.26276]
[1779598428185,38.99,76702.29,219.2,-0.04799,6e-05,4.2584]
[1779598434228,39.0,76701.63,219.2,-0.04806,6e-05,4.26333]
[1779598439267,39.01,76702.39,219.2,-0.04804,6e-05,4.26193]
[1779598444302,39.01,76702.09,219.2,-0.04809,6e-05,4.26499]
[1779598452358,39.02,76701.53,219.2,-0.04816,6e-05,4.27014]
[1779598458400,39.03,76700.87,219.2,-0.04823,6e-05,4.27494]
[1779598463447,39.03,76701.89,219.2,-0.04819,6e-05,4.27235]
[1779598469477,39.04,76703.88,219.2,-0.0481,6e-05,4.266]
[1779598472499,39.04,76713.18,219.2,-0.04751,6e-05,4.22326]
[1779598477672,39.05,76712.63,219.2,-0.04757,6e-05,4.22723]
[1779598482431,39.06,76714.0,219.5,-0.04751,6e-05,4.22355]
[1779598488612,39.06,76713.34,219.5,-0.04757,6e-05,4.2277]
[1779598492273,39.06,76713.92,219.5,-0.04754,6e-05,4.22575]
[1779598498681,39.07,76714.3,219.5,-0.04754,6e-05,4.22531]
[1779598502711,39.07,76699.43,219.5,-0.04844,6e-05,4.28831]
[1779598507746,39.07,76696.62,219.5,-0.04861,6e-05,4.30039]
[1779598511774,39.07,76687.23,219.5,-0.04918,6e-05,4.34024]
[1779598516809,39.07,76686.78,219.5,-0.04921,6e-05,4.342]
[1779598521843,39.07,76686.7,219.5,-0.04921,6e-05,4.34193]
[1779598532921,39.07,76687.85,219.5,-0.04908,6e-05,4.33174]
[1779598537956,39.07,76687.41,219.5,-0.0491,6e-05,4.33345]
[1779598542991,39.07,76687.61,219.5,-0.04909,6e-05,4.33244]
[1779598548026,39.07,76694.95,219.5,-0.04864,6e-05,4.30124]
[1779598549027,39.07,76694.95,219.5,-0.04864,6e-05,4.30124]
[1779598554067,39.07,76699.98,219.5,-0.04834,6e-05,4.28021]
[1779598559103,39.07,76701.5,219.5,-0.04825,6e-05,4.27408]
[1779598564138,39.07,76706.45,219.5,-0.04796,6e-05,4.25355]
[1779598566152,39.07,76715.31,219.5,-0.04743,6e-05,4.21663]
[1779598571187,39.07,76725.83,219.5,-0.04682,6e-05,4.1736]
[1779598576222,39.07,76719.15,219.5,-0.04723,6e-05,4.20234]
[1779598581257,39.08,76719.08,219.5,-0.04725,6e-05,4.20354]
[1779598586292,39.08,76718.2,219.5,-0.04731,6e-05,4.20791]
[1779598598376,39.08,76717.28,219.5,-0.04734,6e-05,4.20845]
[1779598602404,39.09,76707.31,219.5,-0.04794,6e-05,4.25058]
[1779598608451,39.09,76707.04,219.5,-0.04796,6e-05,4.25211]
[1779598618521,39.09,76706.82,219.5,-0.04798,6e-05,4.2538]
[1779598625095,39.09,76706.83,219.5,-0.04798,6e-05,4.25401]
[1779598631613,39.09,76706.83,219.5,-0.048,6e-05,4.25487]
[1779598636648,39.1,76707.14,219.5,-0.04798,6e-05,4.25405]
[1779598641683,39.1,76707.1,219.5,-0.04799,6e-05,4.25471]
[1779598648732,39.1,76707.14,219.5,-0.048,6e-05,4.25525]
[1779598651127,39.1,76707.14,219.5,-0.048,6e-05,4.25535]
[1779598656788,39.1,76707.15,219.5,-0.04796,6e-05,4.25115]
[1779598666858,39.11,76707.15,219.5,-0.04798,6e-05,4.25221]
[1779598678942,39.11,76706.93,219.5,-0.04801,6e-05,4.25436]
[1779598681425,39.11,76706.42,219.5,-0.04804,6e-05,4.25671]
[1779598686998,39.11,76705.44,219.5,-0.04811,6e-05,4.26138]
[1779598692033,39.11,76707.37,219.5,-0.048,6e-05,4.25373]
[1779598696287,39.11,76706.92,219.5,-0.04803,6e-05,4.25591]
[1779598702103,39.12,76707.25,219.5,-0.04802,6e-05,4.2552]
[1779598707137,39.12,76707.25,219.5,-0.04803,6e-05,4.25564]
[1779598712173,39.12,76707.05,219.5,-0.04799,6e-05,4.25194]
[1779598717208,39.12,76706.54,219.5,-0.04803,6e-05,4.25443]
[1779598722243,39.12,76707.84,219.5,-0.04795,6e-05,4.24933]
[1779598727278,39.12,76707.3,219.5,-0.04799,6e-05,4.25194]
[1779598732314,39.12,76707.88,219.5,-0.04796,6e-05,4.24987]
[1779598737350,39.13,76707.51,219.5,-0.04799,6e-05,4.2518]
[1779598742385,39.13,76707.31,219.5,-0.04801,6e-05,4.25301]
[1779598746413,39.13,76698.71,219.5,-0.04853,6e-05,4.28944]
[1779598751448,39.13,76696.88,219.5,-0.04864,6e-05,4.29727]
[1779598756484,39.13,76697.14,219.5,-0.04863,6e-05,4.29629]
[1779598761519,39.13,76696.7,219.5,-0.04866,6e-05,4.29833]
[1779598766554,39.13,76702.34,219.5,-0.04832,6e-05,4.27487]
[1779598771590,39.13,76701.73,219.5,-0.04831,6e-05,4.27289]
[1779598777632,39.13,76703.06,219.5,-0.04824,6e-05,4.26771]
[1779598782667,39.13,76698.11,219.5,-0.04854,6e-05,4.28893]
[1779598787702,39.14,76694.36,219.5,-0.04877,6e-05,4.30504]
[1779598792737,39.14,76691.1,219.5,-0.04897,6e-05,4.31902]
[1779598797772,39.14,76690.64,219.5,-0.049,6e-05,4.32107]
[1779598802808,39.14,76690.77,219.5,-0.049,6e-05,4.32063]
[1779598807844,39.14,76683.76,219.5,-0.04942,6e-05,4.35039]
[1779598812870,39.14,76683.69,219.5,-0.04943,6e-05,4.35062]
[1779598812936,39.14,76683.15,219.5,-0.04946,6e-05,4.35287]
[1779598823171,39.13,76682.57,219.5,-0.04947,6e-05,4.35334]
[1779598823247,39.12,76682.57,219.5,-0.04942,6e-05,4.35033]
[1779598834031,39.12,76683.48,219.5,-0.04931,6e-05,4.34112]
[1779598834749,39.12,76683.48,219.5,-0.04931,6e-05,4.34112]
[1779598842087,39.12,76683.64,219.5,-0.0493,6e-05,4.3402]
[1779598848117,39.12,76683.58,219.5,-0.0493,6e-05,4.34038]
[1779598854171,39.12,76687.2,219.5,-0.04908,6e-05,4.32481]
[1779598860213,39.12,76687.75,219.5,-0.04904,6e-05,4.32247]
[1779598865248,39.12,76687.61,219.5,-0.04905,6e-05,4.32303]
[1779598870841,39.12,76686.86,219.5,-0.0491,6e-05,4.32617]
[1779598875863,39.12,76686.94,219.5,-0.0491,6e-05,4.32652]
[1779598879240,39.12,76683.0,219.5,-0.04935,6e-05,4.34378]
[1779598882355,39.12,76683.0,219.5,-0.04935,6e-05,4.34393]
[1779598888690,39.12,76683.66,219.5,-0.04932,6e-05,4.34156]
[1779598898479,39.12,76682.66,219.5,-0.04932,6e-05,4.3403]
[1779598903514,39.12,76683.98,219.5,-0.04924,6e-05,4.33446]
[1779598909556,39.12,76684.22,219.5,-0.04922,6e-05,4.33322]
[1779598914591,39.12,76684.26,219.5,-0.04921,6e-05,4.33287]
[1779598919626,39.12,76685.02,219.5,-0.04916,6e-05,4.32948]
[1779598924661,39.12,76681.69,219.5,-0.04936,6e-05,4.34337]
[1779598933723,39.12,76679.99,219.5,-0.04946,6e-05,4.35005]
[1779598938759,39.11,76677.43,219.5,-0.04961,6e-05,4.36051]
[1779598943794,39.11,76677.84,219.5,-0.04958,6e-05,4.35832]
[1779598950142,39.11,76678.02,219.5,-0.04956,6e-05,4.35719]
[1779598955878,39.09,76677.73,219.5,-0.04945,6e-05,4.34759]
[1779598962927,39.08,76677.35,219.5,-0.04941,6e-05,4.34482]
[1779598967962,39.08,76677.31,219.5,-0.0494,6e-05,4.34464]
[1779598975013,39.07,76677.21,219.5,-0.0494,6e-05,4.34456]
[1779598980047,39.07,76676.93,219.5,-0.04942,6e-05,4.34539]
[1779598985082,39.07,76677.58,219.5,-0.04937,6e-05,4.34226]
[1779598990117,39.07,76676.98,219.5,-0.0494,6e-05,4.34446]
[1779598995152,39.07,76676.88,219.5,-0.04939,6e-05,4.3438]
[1779599001194,39.07,76676.69,219.5,-0.0494,6e-05,4.34417]
[1779599006229,39.06,76677.13,219.5,-0.04937,6e-05,4.34195]
[1779599011264,39.06,76681.12,219.5,-0.04907,6e-05,4.31969]
[1779599016299,39.06,76685.83,219.5,-0.04878,6e-05,4.29965]
[1779599021334,39.06,76684.94,219.5,-0.04883,6e-05,4.30334]
[1779599026369,39.06,76684.89,219.5,-0.04883,6e-05,4.30343]
[1779599031405,39.06,76685.85,219.5,-0.04877,6e-05,4.29923]
[1779599036450,39.06,76686.05,219.5,-0.04876,6e-05,4.29824]
[1779599041475,39.06,76689.84,219.5,-0.04852,6e-05,4.28205]
[1779599046510,39.06,76690.53,219.5,-0.04848,6e-05,4.27914]
[1779599051545,39.06,76688.1,219.5,-0.04863,6e-05,4.28938]
[1779599056580,39.06,76687.31,219.5,-0.04868,6e-05,4.29268]
[1779599061615,39.06,76688.32,219.5,-0.04862,6e-05,4.28838]
[1779599069671,39.06,76688.24,219.5,-0.04862,6e-05,4.28873]
[1779599074705,39.06,76688.28,219.5,-0.04857,6e-05,4.28371]
[1779599079741,39.06,76688.32,219.5,-0.04857,6e-05,4.28367]
[1779599084776,39.06,76688.3,219.5,-0.04857,6e-05,4.28391]
[1779599090818,39.06,76688.74,219.5,-0.04855,6e-05,4.28232]
[1779599095854,39.06,76691.05,219.5,-0.04841,6e-05,4.27277]
[1779599100889,39.06,76689.84,219.5,-0.04849,6e-05,4.27812]
[1779599110960,39.06,76688.82,219.5,-0.04855,6e-05,4.28281]
[1779599115996,39.07,76688.51,219.5,-0.04858,6e-05,4.28438]
[1779599122038,39.07,76688.51,219.5,-0.04858,6e-05,4.28472]
[1779599127073,39.07,76683.54,219.5,-0.04889,6e-05,4.30595]
[1779599133120,39.07,76683.2,219.5,-0.04886,6e-05,4.30261]
[1779599138150,39.07,76677.77,219.5,-0.04919,6e-05,4.32567]
[1779599145203,39.07,76677.9,219.5,-0.04918,6e-05,4.32505]
[1779599147127,39.07,76675.59,219.5,-0.04932,6e-05,4.33487]
[1779599148756,39.07,76672.14,219.5,-0.04954,6e-05,4.34954]
[1779599151114,39.07,76663.5,219.5,-0.05007,6e-05,4.38659]
[1779599154904,39.07,76662.82,219.5,-0.05013,6e-05,4.39021]
[1779599160308,39.08,76660.94,219.5,-0.05026,6e-05,4.39982]
[1779599163143,39.08,76660.87,219.5,-0.05027,6e-05,4.40052]
[1779599166071,39.08,76661.04,219.5,-0.05027,6e-05,4.40039]
[1779599166266,39.08,76661.04,219.5,-0.05027,6e-05,4.40039]
[1779599168490,39.08,76674.54,219.5,-0.04944,6e-05,4.34273]
[1779599173458,39.08,76674.29,219.5,-0.04945,6e-05,4.34347]
[1779599179456,39.08,76665.41,219.5,-0.04999,6e-05,4.3806]
[1779599184492,39.07,76664.4,219.5,-0.05004,6e-05,4.38424]
[1779599186409,39.07,76663.92,219.5,-0.05007,6e-05,4.38615]
[1779599191541,39.08,76659.46,219.5,-0.0503,6e-05,4.40107]
[1779599196576,39.08,76656.46,219.5,-0.0505,6e-05,4.41475]
[1779599204632,39.08,76655.03,219.5,-0.05061,6e-05,4.42205]
[1779599210515,39.08,76650.48,219.5,-0.0509,6e-05,4.44219]
[1779599215709,39.09,76647.62,219.5,-0.05109,6e-05,4.45512]
[1779599220744,39.09,76651.47,219.5,-0.05085,6e-05,4.43881]
[1779599225780,39.09,76653.97,219.5,-0.0507,6e-05,4.42842]
[1779599230815,39.09,76656.36,219.5,-0.05056,6e-05,4.41857]
[1779599236856,39.09,76658.27,219.5,-0.05045,6e-05,4.41097]
[1779599242899,39.09,76657.89,219.5,-0.05048,6e-05,4.41319]
[1779599246929,39.09,76647.84,219.5,-0.05112,6e-05,4.4569]
[1779599251964,39.09,76645.87,219.5,-0.05119,6e-05,4.46048]
[1779599257915,39.09,76645.69,219.5,-0.0512,6e-05,4.4613]
[1779599264616,39.1,76645.55,219.5,-0.05121,6e-05,4.46202]
[1779599276134,39.1,76645.76,219.5,-0.0512,6e-05,4.46136]
[1779599281170,39.1,76650.75,219.5,-0.05089,6e-05,4.43991]
[1779599289225,39.1,76651.22,219.5,-0.05087,6e-05,4.43837]
[1779599294998,39.1,76655.23,219.5,-0.05062,6e-05,4.4213]
[1779599299118,39.1,76654.33,219.5,-0.05068,6e-05,4.4256]
[1779599305338,39.09,76656.25,219.5,-0.05054,6e-05,4.41569]
[1779599306481,39.09,76656.25,219.5,-0.05054,6e-05,4.41569]
[1779599306788,39.09,76656.25,219.5,-0.05054,6e-05,4.41569]
[1779599312097,39.09,76655.29,219.5,-0.05052,6e-05,4.41311]
[1779599315596,39.09,76660.16,219.5,-0.0502,6e-05,4.39141]
[1779599321452,39.08,76657.37,219.5,-0.05035,6e-05,4.40178]
[1779599326486,39.08,76657.3,219.5,-0.05034,6e-05,4.40084]
[1779599331521,39.07,76656.54,219.5,-0.05037,6e-05,4.4029]
[1779599337563,39.07,76657.18,219.5,-0.05031,6e-05,4.39874]
[1779599342598,39.06,76664.62,219.5,-0.04983,6e-05,4.36579]
[1779599347634,39.06,76664.58,219.5,-0.04982,6e-05,4.36513]
[1779599352668,39.06,76664.46,219.5,-0.04982,6e-05,4.36483]
[1779599357703,39.06,76667.21,219.5,-0.04964,6e-05,4.35233]
[1779599360191,39.06,76667.9,219.5,-0.04959,6e-05,4.34913]
[1779599365284,39.05,76671.75,219.5,-0.04935,6e-05,4.33218]
[1779599370795,39.05,76671.57,219.5,-0.04935,6e-05,4.33247]
[1779599375830,39.05,76671.74,219.5,-0.04928,6e-05,4.32645]
[1779599383887,39.05,76671.81,219.5,-0.04927,6e-05,4.32573]
[1779599388922,39.05,76673.15,219.5,-0.04919,6e-05,4.31986]
[1779599390224,39.05,76668.74,219.5,-0.04946,6e-05,4.33861]
[1779599395971,39.05,76664.07,219.5,-0.04974,6e-05,4.35805]
[1779599401006,39.05,76663.55,219.5,-0.04977,6e-05,4.35979]
[1779599406224,39.04,76655.28,219.5,-0.05028,6e-05,4.39483]
[1779599411866,39.04,76657.32,219.5,-0.05014,6e-05,4.38518]
[1779599412403,39.04,76656.95,219.5,-0.05016,6e-05,4.38663]
[1779599418125,39.04,76652.18,219.5,-0.05044,6e-05,4.40629]
[1779599423161,39.03,76648.91,219.5,-0.05063,6e-05,4.41926]
[1779599426832,39.03,76648.47,219.5,-0.05065,6e-05,4.42074]
[1779599428899,39.03,76643.62,219.5,-0.05096,6e-05,4.44156]
[1779599435071,39.03,76643.61,219.5,-0.05089,6e-05,4.43538]
[1779599439203,39.03,76648.07,219.5,-0.0506,6e-05,4.41581]
[1779599444308,39.02,76643.06,219.5,-0.0509,6e-05,4.43639]
[1779599449343,39.02,76643.6,219.5,-0.05085,6e-05,4.43278]
[1779599451558,39.02,76643.57,219.5,-0.05085,6e-05,4.43266]
[1779599455680,39.02,76642.81,219.5,-0.0509,6e-05,4.43581]
[1779599462434,39.01,76643.32,219.5,-0.05084,6e-05,4.43185]
[1779599467469,39.01,76645.22,219.5,-0.0507,6e-05,4.42236]
[1779599470100,39.01,76645.34,219.5,-0.05069,6e-05,4.4216]
[1779599472162,39.01,76649.33,219.5,-0.05043,6e-05,4.40392]
[1779599478337,39.0,76650.58,219.5,-0.05034,6e-05,4.3977]
[1779599483582,39.0,76649.95,219.5,-0.05038,6e-05,4.40062]
[1779599488617,39.01,76649.16,219.5,-0.05044,6e-05,4.40438]
[1779599492757,39.01,76649.2,219.5,-0.05039,6e-05,4.39941]
[1779599494821,39.01,76649.23,219.5,-0.05039,6e-05,4.39935]
[1779599500701,39.01,76649.63,219.5,-0.05036,6e-05,4.3978]
[1779599503977,39.01,76650.94,219.5,-0.05028,6e-05,4.39237]
[1779599509764,39.0,76654.27,219.5,-0.05006,6e-05,4.37697]
[1779599514799,39.0,76655.94,219.5,-0.04994,6e-05,4.36886]
[1779599519834,39.0,76655.66,219.5,-0.04995,6e-05,4.36914]
[1779599524879,38.99,76656.86,219.5,-0.04986,6e-05,4.36304]
[1779599529915,38.99,76653.45,219.5,-0.05006,6e-05,4.3767]
[1779599534949,38.99,76653.61,219.5,-0.05003,6e-05,4.37503]
[1779599539986,38.98,76656.97,219.5,-0.04981,6e-05,4.35973]
[1779599545023,38.98,76656.43,219.5,-0.04983,6e-05,4.36125]
[1779599550058,38.98,76653.56,219.5,-0.05,6e-05,4.37274]
[1779599555093,38.98,76651.54,219.5,-0.05006,6e-05,4.37554]
[1779599561135,38.97,76651.32,219.5,-0.05006,6e-05,4.37545]
[1779599568184,38.97,76651.0,219.5,-0.05006,6e-05,4.37567]
[1779599575233,38.97,76650.95,219.5,-0.05005,6e-05,4.37478]
[1779599580269,38.96,76650.96,219.5,-0.05004,6e-05,4.37397]
[1779599585304,38.96,76654.13,219.5,-0.04983,6e-05,4.35951]
[1779599590340,38.96,76656.91,219.5,-0.04965,6e-05,4.34696]
[1779599591635,38.96,76656.91,219.5,-0.04965,6e-05,4.34696]
[1779599605445,38.97,76655.69,219.5,-0.04976,6e-05,4.35453]
[1779599614509,38.97,76656.04,219.5,-0.0497,6e-05,4.34956]
[1779599619542,38.97,76655.59,219.5,-0.04974,6e-05,4.35235]
[1779599624606,38.98,76655.94,219.5,-0.04973,6e-05,4.35152]
[1779599630620,38.97,76655.59,219.5,-0.04975,6e-05,4.35243]
[1779599634907,38.97,76655.66,219.5,-0.04974,6e-05,4.35187]
[1779599641698,38.98,76655.83,219.5,-0.04974,6e-05,4.35207]
[1779599646733,38.98,76656.87,219.5,-0.04969,6e-05,4.34847]
[1779599651771,38.98,76654.69,219.5,-0.04984,6e-05,4.35867]
[1779599656806,38.98,76652.9,219.5,-0.04996,6e-05,4.36706]
[1779599662208,38.99,76652.2,219.5,-0.05001,6e-05,4.37062]
[1779599667566,38.99,76651.31,219.5,-0.05008,6e-05,4.37522]
[1779599669941,38.99,76651.32,219.5,-0.05008,6e-05,4.37545]
[1779599674066,38.99,76652.31,219.5,-0.04996,6e-05,4.36588]
[1779599678188,38.99,76652.31,219.5,-0.04996,6e-05,4.36574]
[1779599684017,38.99,76652.48,219.5,-0.04996,6e-05,4.36551]
[1779599689048,38.99,76656.57,219.5,-0.04971,6e-05,4.34897]
[1779599694082,39.0,76656.53,219.5,-0.04973,6e-05,4.35017]
[1779599698790,39.0,76656.35,219.5,-0.04975,6e-05,4.35154]
[1779599704154,39.0,76655.25,219.5,-0.04982,6e-05,4.35601]
[1779599705179,39.0,76655.25,219.5,-0.04982,6e-05,4.35601]
[1779599705444,39.0,76655.25,219.5,-0.04982,6e-05,4.35601]
[1779599709190,39.0,76645.75,219.5,-0.0504,6e-05,4.39609]
[1779599714225,38.99,76645.96,219.5,-0.05037,6e-05,4.39422]
[1779599719398,38.99,76645.96,219.5,-0.05037,6e-05,4.39422]
[1779599726310,38.99,76648.19,219.5,-0.0502,6e-05,4.38258]
[1779599733358,38.98,76648.19,219.5,-0.05014,6e-05,4.37653]
[1779599738395,38.98,76647.29,219.5,-0.05018,6e-05,4.37971]
[1779599744130,38.98,76647.46,219.5,-0.05017,6e-05,4.3787]
[1779599749472,38.98,76647.22,219.5,-0.05019,6e-05,4.37997]
[1779599762565,38.99,76647.19,219.5,-0.05022,6e-05,4.38229]
[1779599767600,38.99,76644.17,219.5,-0.05042,6e-05,4.39606]
[1779599773642,38.99,76644.13,219.5,-0.05044,6e-05,4.39707]
[1779599778677,38.99,76643.71,219.5,-0.05047,6e-05,4.39957]
[1779599784718,39.0,76645.74,219.5,-0.05036,6e-05,4.39167]
[1779599791520,39.0,76645.71,219.5,-0.05036,6e-05,4.39194]
[1779599793585,39.0,76645.61,219.5,-0.05033,6e-05,4.38837]
[1779599799827,39.0,76645.29,219.5,-0.05036,6e-05,4.39074]
[1779599804862,39.01,76637.98,219.5,-0.05083,6e-05,4.42299]
[1779599807530,39.01,76637.25,219.5,-0.05088,6e-05,4.42624]
[1779599812919,39.01,76637.4,219.5,-0.05088,6e-05,4.4262]
[1779599821982,39.01,76636.4,219.5,-0.05096,6e-05,4.4314]
[1779599828033,39.01,76632.55,219.5,-0.05121,6e-05,4.44862]
[1779599833069,39.01,76633.97,219.5,-0.05112,6e-05,4.44287]
[1779599838104,39.02,76634.55,219.5,-0.0511,6e-05,4.44089]
[1779599843139,39.02,76640.4,219.5,-0.05073,6e-05,4.41624]
[1779599849181,39.02,76639.83,219.5,-0.05078,6e-05,4.41957]
[1779599856232,39.03,76639.6,219.5,-0.05076,6e-05,4.41652]
[1779599865295,39.03,76638.99,219.5,-0.05082,6e-05,4.42051]
[1779599870330,39.03,76638.85,219.5,-0.05084,6e-05,4.42186]
[1779599878386,39.04,76637.49,219.5,-0.05094,6e-05,4.42884]
[1779599886434,39.04,76637.49,219.5,-0.05094,6e-05,4.42884]
[1779599891477,39.04,76638.12,219.5,-0.05093,6e-05,4.4281]
[1779599899534,39.05,76638.54,219.5,-0.05092,6e-05,4.42766]
[1779599904570,39.05,76637.48,219.5,-0.051,6e-05,4.43313]
[1779599909605,39.05,76633.68,219.5,-0.05126,6e-05,4.45049]
[1779599914639,39.06,76634.73,219.5,-0.05115,6e-05,4.44174]
[1779599919675,39.06,76633.75,219.5,-0.05123,6e-05,4.44704]
[1779599929745,39.07,76633.58,219.5,-0.05126,6e-05,4.44953]
[1779599935787,39.07,76635.36,219.5,-0.05116,6e-05,4.44282]
[1779599940822,39.07,76637.99,219.5,-0.05101,6e-05,4.43222]
[1779599950892,39.08,76634.4,219.5,-0.05126,6e-05,4.44936]
[1779599955927,39.08,76630.31,219.5,-0.05153,6e-05,4.46762]
[1779599960962,39.08,76630.23,219.5,-0.05154,6e-05,4.46834]
[1779599965997,39.08,76625.17,219.5,-0.05187,6e-05,4.49072]
[1779599971033,39.08,76624.89,219.5,-0.05183,6e-05,4.48708]
[1779599977075,39.08,76626.61,219.5,-0.05173,6e-05,4.47991]
[1779599983117,39.08,76626.29,219.5,-0.05175,6e-05,4.48172]
[1779599989159,39.09,76625.48,219.5,-0.05181,6e-05,4.48569]
[1779599995202,39.09,76626.37,219.5,-0.05176,6e-05,4.48221]
[1779600000237,39.09,76626.74,219.5,-0.05174,6e-05,4.48097]
[1779600005188,39.09,76629.21,219.5,-0.05159,6e-05,4.47053]
[1779600005451,39.09,76629.21,219.5,-0.05159,6e-05,4.47053]
[1779600005963,39.09,76628.77,219.5,-0.05162,6e-05,4.47254]
[1779600011314,39.09,76628.89,219.5,-0.05162,6e-05,4.47259]
[1779600016349,39.09,76627.82,219.5,-0.0517,6e-05,4.47772]
[1779600021384,39.09,76633.27,219.5,-0.05136,6e-05,4.45463]
[1779600029440,39.1,76634.16,219.5,-0.05132,6e-05,4.4519]
[1779600034475,39.1,76629.68,219.5,-0.05156,6e-05,4.46708]
[1779600048588,39.11,76626.91,219.5,-0.05176,6e-05,4.48086]
[1779600057651,39.11,76627.11,219.5,-0.05176,6e-05,4.48107]
[1779600062706,39.11,76627.04,219.5,-0.05178,6e-05,4.48196]
[1779600071768,39.12,76626.35,219.5,-0.05184,6e-05,4.48599]
[1779600076804,39.12,76626.45,219.5,-0.05184,6e-05,4.48615]
[1779600081839,39.12,76626.38,219.5,-0.05186,6e-05,4.48723]
[1779600092916,39.13,76626.38,219.5,-0.05182,6e-05,4.48361]
[1779600097951,39.13,76626.4,219.5,-0.05183,6e-05,4.48421]
[1779600103993,39.13,76626.4,219.5,-0.05184,6e-05,4.48508]
[1779600111042,39.13,76625.98,219.5,-0.05189,6e-05,4.48792]
[1779600117083,39.14,76626.16,219.5,-0.05189,6e-05,4.48802]
[1779600122118,39.14,76626.34,219.5,-0.05189,6e-05,4.48797]
[1779600127154,39.14,76626.12,219.5,-0.05191,6e-05,4.48967]
[1779600132189,39.14,76625.53,219.5,-0.05196,6e-05,4.49293]
[1779600137224,39.15,76624.24,219.5,-0.05205,6e-05,4.49918]
[1779600146958,39.15,76624.25,219.5,-0.05205,6e-05,4.49925]
[1779600152336,39.15,76623.43,219.5,-0.05207,6e-05,4.49927]
[1779600159385,39.15,76624.05,219.5,-0.05204,6e-05,4.49728]
[1779600165427,39.16,76624.87,219.5,-0.052,6e-05,4.49434]
[1779600170462,39.16,76624.55,219.5,-0.05203,6e-05,4.4963]
[1779600181540,39.16,76624.58,219.5,-0.05205,6e-05,4.49743]
[1779600191610,39.17,76623.13,219.5,-0.05216,6e-05,4.50489]
[1779600196645,39.17,76621.58,219.5,-0.05226,6e-05,4.51221]
[1779600201680,39.17,76622.52,219.5,-0.05221,6e-05,4.5086]
[1779600211750,39.17,76622.46,219.5,-0.05218,6e-05,4.5048]
[1779600222827,39.18,76622.16,219.5,-0.05221,6e-05,4.50731]
[1779600229876,39.18,76622.17,219.5,-0.05222,6e-05,4.50802]
[1779600234911,39.18,76622.13,219.5,-0.05223,6e-05,4.50875]
[1779600239945,39.18,76621.09,219.5,-0.05231,6e-05,4.51384]
[1779600246995,39.19,76620.45,219.5,-0.05236,6e-05,4.51732]
[1779600252034,39.19,76618.53,219.5,-0.05249,6e-05,4.52621]
[1779600257069,39.19,76618.94,219.5,-0.05247,6e-05,4.52473]
[1779600262312,39.19,76622.32,219.5,-0.05226,6e-05,4.51028]
[1779600267659,39.19,76621.87,219.5,-0.05229,6e-05,4.5126]
[1779600274192,39.19,76621.43,219.5,-0.05227,6e-05,4.50987]
[1779600279226,39.19,76621.02,219.5,-0.0523,6e-05,4.51189]
[1779600284263,39.19,76621.09,219.5,-0.0523,6e-05,4.51178]
[1779600289298,39.19,76620.88,219.5,-0.05232,6e-05,4.51286]
[1779600295340,39.19,76621.22,219.5,-0.0523,6e-05,4.51153]
[1779600300375,39.19,76620.88,219.5,-0.05232,6e-05,4.51313]
[1779600305436,39.19,76620.18,219.5,-0.05237,6e-05,4.51626]
[1779600305967,39.19,76620.18,219.5,-0.05237,6e-05,4.51626]
[1779600306383,39.19,76620.36,219.5,-0.05235,6e-05,4.51549]
[1779600318501,39.2,76620.06,219.5,-0.05238,6e-05,4.51695]
[1779600331592,39.2,76619.18,219.5,-0.05238,6e-05,4.51574]
[1779600337636,39.2,76615.73,219.5,-0.0526,6e-05,4.53075]
[1779600344683,39.19,76610.99,219.5,-0.05291,7e-05,4.55125]
[1779600349718,39.19,76603.67,219.5,-0.05338,7e-05,4.58311]
[1779600354753,39.19,76598.22,219.5,-0.05373,7e-05,4.60669]
[1779600359788,39.19,76595.44,219.5,-0.05391,7e-05,4.61827]
[1779600364823,39.19,76591.16,219.5,-0.05418,7e-05,4.63655]
[1779600369858,39.18,76588.98,219.5,-0.05431,7e-05,4.64536]
[1779600370148,39.18,76588.98,219.5,-0.05431,7e-05,4.64536]
[1779600375900,39.18,76588.45,219.5,-0.05433,7e-05,4.64653]
[1779600380545,39.18,76595.36,219.5,-0.05386,7e-05,4.61517]
[1779600380546,39.18,76595.36,219.5,-0.05386,7e-05,4.61517]
[1779600385970,39.17,76592.35,219.5,-0.05404,7e-05,4.62754]
[1779600388991,39.17,76601.53,219.5,-0.05343,7e-05,4.58638]
[1779600394026,39.17,76601.02,219.5,-0.0534,7e-05,4.58292]
[1779600398960,39.17,76602.11,219.5,-0.05332,7e-05,4.57764]
[1779600399352,39.17,76606.38,219.5,-0.05304,7e-05,4.55871]
[1779600405105,39.17,76612.47,219.5,-0.05264,7e-05,4.53143]
[1779600410139,39.17,76613.14,219.5,-0.05259,6e-05,4.52841]
[1779600415176,39.17,76614.85,219.5,-0.05248,6e-05,4.52079]
[1779600420594,39.17,76616.19,219.5,-0.05239,6e-05,4.51483]
[1779600426592,39.17,76617.24,219.5,-0.05232,6e-05,4.51017]
[1779600432298,39.17,76616.82,219.5,-0.05235,6e-05,4.51188]
[1779600437333,39.16,76615.74,219.5,-0.05241,6e-05,4.51651]
[1779600444383,39.16,76614.79,219.5,-0.05247,6e-05,4.52052]
[1779600451432,39.16,76614.72,219.5,-0.05242,6e-05,4.51561]
[1779600459488,39.16,76614.57,219.5,-0.05243,6e-05,4.51629]
[1779600466537,39.16,76614.54,219.5,-0.05244,6e-05,4.51657]
[1779600471572,39.16,76615.14,219.5,-0.0524,6e-05,4.5141]
[1779600476607,39.17,76616.02,219.5,-0.05235,6e-05,4.51046]
[1779600481642,39.17,76616.27,219.5,-0.05233,6e-05,4.50962]
[1779600488691,39.17,76616.29,219.5,-0.05234,6e-05,4.50992]
[1779600493726,39.17,76617.04,219.5,-0.05229,6e-05,4.50694]
[1779600498761,39.17,76622.77,219.5,-0.05193,6e-05,4.4824]
[1779600504282,39.17,76632.45,219.5,-0.05132,6e-05,4.44086]
[1779600504284,39.17,76632.45,219.5,-0.05132,6e-05,4.44086]
[1779600509838,39.17,76633.31,219.5,-0.05128,6e-05,4.43804]
[1779600514873,39.18,76626.3,219.5,-0.05168,6e-05,4.46399]
[1779600515293,39.18,76626.3,219.5,-0.05168,6e-05,4.46399]
[1779600520916,39.18,76624.15,219.5,-0.05183,6e-05,4.47387]
[1779600528972,39.18,76623.46,219.5,-0.05188,6e-05,4.47738]
[1779600534007,39.18,76614.91,219.5,-0.05243,6e-05,4.51497]
[1779600539042,39.18,76615.22,219.5,-0.05242,6e-05,4.5137]
[1779600545085,39.18,76616.67,219.5,-0.05232,6e-05,4.5075]
[1779600550120,39.18,76617.52,219.5,-0.05227,6e-05,4.50399]
[1779600559173,39.18,76617.58,219.5,-0.05227,6e-05,4.5039]
[1779600566284,39.19,76617.18,219.5,-0.0523,6e-05,4.50609]
[1779600572274,39.19,76616.29,219.5,-0.05231,6e-05,4.50524]
[1779600577309,39.19,76615.85,219.5,-0.05234,6e-05,4.5074]
[1779600582344,39.19,76615.75,219.5,-0.05235,6e-05,4.50807]
[1779600592417,39.19,76616.73,219.5,-0.0523,6e-05,4.50433]
[1779600597452,39.19,76618.21,219.5,-0.05221,6e-05,4.49822]
[1779600603494,39.19,76618.77,219.5,-0.05218,6e-05,4.49618]
[1779600605444,39.19,76618.43,219.5,-0.0522,6e-05,4.49773]
[1779600606398,39.19,76618.44,219.5,-0.0522,6e-05,4.49775]
[1779600610544,39.19,76628.2,219.5,-0.05158,6e-05,4.45555]
[1779600615581,39.2,76629.15,219.5,-0.05153,6e-05,4.45219]
[1779600621354,39.2,76629.46,219.5,-0.05151,6e-05,4.45122]
[1779600630686,39.19,76633.71,219.5,-0.05122,6e-05,4.43132]
[1779600638741,39.19,76633.64,219.5,-0.05115,6e-05,4.42492]
[1779600644466,39.18,76633.76,219.5,-0.05113,6e-05,4.42378]
[1779600654854,39.18,76633.02,219.5,-0.05114,6e-05,4.4242]
[1779600660896,39.17,76636.14,219.5,-0.05092,6e-05,4.40949]
[1779600673990,39.16,76635.44,219.5,-0.05093,6e-05,4.40995]
[1779600680033,39.16,76635.45,219.5,-0.05091,6e-05,4.4087]
[1779600688089,39.15,76635.54,219.5,-0.05088,6e-05,4.40672]
[1779600694131,39.15,76635.54,219.5,-0.05081,6e-05,4.40047]
[1779600704200,39.14,76635.32,219.5,-0.0508,6e-05,4.39948]
[1779600714271,39.14,76635.32,219.5,-0.05077,6e-05,4.39756]
[1779600719306,39.13,76634.07,219.5,-0.05083,6e-05,4.402]
[1779600724344,39.13,76633.74,219.5,-0.05084,6e-05,4.40243]
[1779600726622,39.13,76633.5,219.5,-0.05085,6e-05,4.40327]
[1779600732400,39.13,76629.15,219.5,-0.05113,6e-05,4.42217]
[1779600737435,39.13,76628.58,219.5,-0.05117,6e-05,4.42509]
[1779600743476,39.13,76628.26,219.5,-0.0512,6e-05,4.42699]
[1779600748512,39.13,76628.23,219.5,-0.05121,6e-05,4.42755]
[1779600756568,39.14,76628.31,219.5,-0.05116,6e-05,4.42293]
[1779600761605,39.14,76632.08,219.5,-0.05093,6e-05,4.4071]
[1779600766639,39.14,76634.89,219.5,-0.05076,6e-05,4.39559]
[1779600767604,39.14,76634.89,219.5,-0.05076,6e-05,4.39559]
[1779600769668,39.14,76634.86,219.5,-0.05076,6e-05,4.39568]
[1779600773783,39.14,76634.9,219.5,-0.05076,6e-05,4.39565]
[1779600779730,39.14,76636.91,219.5,-0.05062,6e-05,4.38602]
[1779600784766,39.13,76636.75,219.5,-0.05062,6e-05,4.38586]
[1779600792070,39.13,76636.78,219.5,-0.05061,6e-05,4.38522]
[1779600797857,39.13,76635.88,219.5,-0.05064,6e-05,4.38738]
[1779600803899,39.12,76634.28,219.5,-0.05073,6e-05,4.39321]
[1779600808936,39.12,76632.79,219.5,-0.05081,6e-05,4.39865]
[1779600812943,39.12,76632.76,219.5,-0.0508,6e-05,4.39838]
[1779600812964,39.12,76632.36,219.5,-0.05077,6e-05,4.39465]
[1779600817999,39.11,76635.4,219.5,-0.05055,6e-05,4.37952]
[1779600825049,39.1,76635.8,219.5,-0.05048,6e-05,4.37511]
[1779600830084,39.1,76635.81,219.5,-0.05046,6e-05,4.37323]
[1779600838140,39.09,76635.49,219.5,-0.05043,6e-05,4.3717]
[1779600845668,39.08,76635.43,219.5,-0.05042,6e-05,4.37086]
[1779600845916,39.08,76635.43,219.5,-0.05042,6e-05,4.37086]
[1779600846017,39.08,76635.43,219.5,-0.05039,6e-05,4.36904]
[1779600851232,39.07,76635.53,219.5,-0.05038,6e-05,4.36794]
[1779600856267,39.07,76636.26,219.5,-0.05032,6e-05,4.36415]
[1779600858276,39.07,76636.36,219.5,-0.05032,6e-05,4.36359]
[1779600858281,39.07,76636.33,219.5,-0.05032,6e-05,4.36359]
[1779600862402,39.07,76636.39,219.5,-0.0503,6e-05,4.36226]
[1779600862493,39.07,76636.39,219.5,-0.05029,6e-05,4.3619]
[1779600864458,39.07,76636.39,219.5,-0.05029,6e-05,4.36178]
[1779600864559,39.06,76635.86,219.5,-0.05032,6e-05,4.36393]
[1779600871373,39.06,76636.12,219.5,-0.05022,6e-05,4.35528]
[1779600876408,39.05,76637.28,219.5,-0.05012,6e-05,4.34858]
[1779600883457,39.04,76636.84,219.5,-0.05011,6e-05,4.3481]
[1779600891513,39.03,76636.59,219.5,-0.05009,6e-05,4.34648]
[1779600900575,39.02,76636.13,219.5,-0.05007,6e-05,4.34545]
[1779600905596,39.02,76633.81,219.5,-0.05019,6e-05,4.35371]
[1779600910646,39.01,76633.44,219.5,-0.05019,6e-05,4.35357]
[1779600915680,39.0,76633.46,219.5,-0.05016,6e-05,4.35141]
[1779600923739,39.0,76634.21,219.5,-0.05008,6e-05,4.34549]
[1779600926277,38.99,76634.27,219.5,-0.05007,6e-05,4.34491]
[1779600926378,38.99,76634.27,219.5,-0.05006,6e-05,4.34458]
[1779600934189,38.99,76634.15,219.5,-0.05006,6e-05,4.3447]
[1779600938678,38.99,76634.15,219.5,-0.05,6e-05,4.33919]
[1779600943880,38.99,76633.47,219.5,-0.05004,6e-05,4.34133]
[1779600948915,38.99,76633.48,219.5,-0.05003,6e-05,4.34084]
[1779600954957,38.98,76633.67,219.5,-0.05001,6e-05,4.33952]
[1779600966034,38.98,76633.65,219.5,-0.05,6e-05,4.3387]
[1779600972076,38.98,76633.69,219.5,-0.04999,6e-05,4.33804]
[1779600977111,38.98,76634.44,219.5,-0.04993,6e-05,4.33443]
[1779600979842,38.98,76634.2,219.5,-0.04995,6e-05,4.33531]
[1779600979943,38.98,76634.2,219.5,-0.04995,6e-05,4.33524]
[1779600985485,38.97,76634.08,219.5,-0.04994,6e-05,4.33454]
[1779600985843,38.97,76633.98,219.5,-0.04994,6e-05,4.33467]
[1779600985849,38.97,76633.98,219.5,-0.04994,6e-05,4.33467]
[1779600986174,38.97,76625.36,219.5,-0.05048,6e-05,4.37148]
[1779600992220,38.97,76621.23,219.5,-0.05067,6e-05,4.38334]
[1779600997255,38.97,76622.92,219.5,-0.05056,6e-05,4.3753]
[1779601004573,38.96,76628.46,219.5,-0.0502,6e-05,4.35098]
[1779601005138,38.96,76628.46,219.5,-0.05019,6e-05,4.3507]
[1779601010275,38.96,76628.17,219.5,-0.05021,6e-05,4.35147]
[1779601015576,38.96,76627.89,219.5,-0.05022,6e-05,4.35217]
[1779601021424,38.96,76628.48,219.5,-0.05017,6e-05,4.34894]
[1779601028273,38.96,76628.41,219.5,-0.05017,6e-05,4.34886]
[1779601028472,38.96,76630.3,219.5,-0.05005,6e-05,4.34045]
[1779601033508,38.95,76634.54,219.5,-0.04976,6e-05,4.32074]
[1779601035520,38.95,76634.41,219.5,-0.04976,6e-05,4.321]
[1779601035615,38.95,76634.41,219.5,-0.04976,6e-05,4.3207]
[1779601043577,38.95,76631.92,219.5,-0.04991,6e-05,4.33093]
[1779601048613,38.95,76629.12,219.5,-0.05008,6e-05,4.3426]
[1779601054096,38.95,76629.01,219.5,-0.05003,6e-05,4.33772]
[1779601054184,38.94,76629.01,219.5,-0.05002,6e-05,4.33756]
[1779601061704,38.94,76628.19,219.5,-0.05005,6e-05,4.33896]
[1779601065335,38.94,76628.26,219.5,-0.05003,6e-05,4.33804]
[1779601065732,38.93,76626.77,219.5,-0.05012,6e-05,4.34385]
[1779601072780,38.93,76625.64,219.5,-0.05018,6e-05,4.34812]
[1779601077816,38.93,76624.6,219.5,-0.05024,6e-05,4.35217]
[1779601081293,38.93,76618.08,219.5,-0.05065,6e-05,4.38007]
[1779601087312,38.93,76606.2,219.5,-0.05142,6e-05,4.43226]
[1779601092921,38.93,76603.85,219.5,-0.05158,6e-05,4.44328]
[1779601097955,38.94,76609.02,219.5,-0.05126,6e-05,4.42147]
[1779601109032,38.94,76609.34,219.5,-0.05126,6e-05,4.42186]
[1779601114068,38.94,76606.01,219.5,-0.05144,6e-05,4.43207]
[1779601119103,38.95,76602.02,219.5,-0.0517,6e-05,4.4501]
[1779601124138,38.95,76603.12,219.5,-0.05164,6e-05,4.44589]
[1779601129172,38.95,76599.23,219.5,-0.0519,6e-05,4.46347]
[1779601139243,38.95,76599.23,219.5,-0.05192,6e-05,4.46451]
[1779601144278,38.96,76599.35,219.5,-0.05192,6e-05,4.46449]
[1779601149315,38.96,76598.53,219.5,-0.05198,6e-05,4.46856]
[1779601154350,38.96,76598.68,219.5,-0.05197,6e-05,4.46838]
[1779601159385,38.96,76599.25,219.5,-0.05194,6e-05,4.46645]
[1779601164420,38.96,76599.13,219.5,-0.05196,6e-05,4.4676]
[1779601169455,38.96,76599.78,219.5,-0.05193,6e-05,4.46542]
[1779601174490,38.97,76598.41,219.5,-0.05197,6e-05,4.46701]
[1779601179525,38.97,76594.84,219.5,-0.05222,7e-05,4.48334]
[1779601184561,38.97,76594.79,219.5,-0.05223,7e-05,4.48413]
[1779601189596,38.97,76598.17,219.5,-0.05202,7e-05,4.46991]
[1779601194630,38.98,76597.45,219.5,-0.05207,7e-05,4.47377]
[1779601199667,38.98,76597.51,219.5,-0.05208,7e-05,4.47419]
[1779601204703,38.98,76597.89,219.5,-0.05207,7e-05,4.47321]
[1779601209738,38.98,76598.02,219.5,-0.05207,7e-05,4.47331]
[1779601214773,38.98,76598.41,219.5,-0.05205,7e-05,4.4723]
[1779601221822,38.99,76597.97,219.5,-0.0521,7e-05,4.47523]
[1779601222459,38.99,76597.97,219.7,-0.0521,7e-05,4.47523]
[1779601223054,38.99,76597.29,219.7,-0.05214,7e-05,4.47836]
[1779601232899,38.99,76597.49,219.7,-0.05206,7e-05,4.47161]
[1779601239948,38.98,76596.89,219.7,-0.05209,7e-05,4.47358]
[1779601244988,38.98,76596.4,219.7,-0.05212,7e-05,4.47523]
[1779601250023,38.98,76596.58,219.7,-0.0521,7e-05,4.47391]
[1779601251911,38.98,76596.58,219.7,-0.0521,7e-05,4.47391]
[1779601257129,38.98,76595.97,219.7,-0.05213,7e-05,4.47593]
[1779601263687,38.98,76595.82,219.7,-0.05213,7e-05,4.47577]
[1779601271174,38.97,76590.2,219.7,-0.05247,7e-05,4.49904]
[1779601276209,38.97,76588.98,219.7,-0.05254,7e-05,4.5035]
[1779601282251,38.96,76588.05,219.7,-0.05258,7e-05,4.50646]
[1779601286279,38.96,76577.7,219.7,-0.05325,7e-05,4.55142]
[1779601291314,38.96,76572.08,219.7,-0.05355,7e-05,4.56976]
[1779601297356,38.95,76570.66,219.7,-0.05362,7e-05,4.57436]
[1779601301384,38.95,76578.96,219.7,-0.05305,7e-05,4.53648]
[1779601306418,38.94,76578.72,219.7,-0.05305,7e-05,4.53643]
[1779601311454,38.94,76578.31,219.7,-0.05306,7e-05,4.53715]
[1779601316489,38.94,76578.33,219.7,-0.05305,7e-05,4.53597]
[1779601321524,38.93,76578.1,219.7,-0.05305,7e-05,4.53593]
[1779601326559,38.93,76578.75,219.7,-0.05299,7e-05,4.53201]
[1779601331594,38.93,76577.59,219.7,-0.05305,7e-05,4.53612]
[1779601336629,38.92,76575.76,219.7,-0.05316,7e-05,4.54317]
[1779601341664,38.92,76573.12,219.7,-0.05331,7e-05,4.55378]
[1779601347708,38.91,76571.04,219.7,-0.05343,7e-05,4.56161]
[1779601352744,38.91,76570.96,219.7,-0.05336,7e-05,4.55563]
[1779601357779,38.91,76572.28,219.7,-0.05326,7e-05,4.54876]
[1779601363821,38.9,76572.76,219.7,-0.05321,7e-05,4.54537]
[1779601368859,38.9,76571.49,219.7,-0.05328,7e-05,4.54996]
[1779601373893,38.9,76571.71,219.7,-0.05325,7e-05,4.54795]
[1779601378929,38.89,76571.8,219.7,-0.05323,7e-05,4.54655]
[1779601383965,38.89,76572.41,219.7,-0.05318,7e-05,4.5429]
[1779601389000,38.89,76571.44,219.7,-0.05323,7e-05,4.54625]
[1779601394035,38.88,76570.57,219.7,-0.05327,7e-05,4.54915]
[1779601400077,38.88,76570.61,219.7,-0.05325,7e-05,4.54782]
[1779601405112,38.88,76572.33,219.7,-0.05312,7e-05,4.53924]
[1779601410148,38.87,76580.6,219.7,-0.05256,7e-05,4.50175]
[1779601415183,38.87,76579.76,219.7,-0.05255,7e-05,4.49975]
[1779601420220,38.87,76582.5,219.7,-0.05237,7e-05,4.48706]
[1779601425255,38.87,76579.78,219.7,-0.05253,7e-05,4.49841]
[1779601430290,38.86,76579.15,219.7,-0.05257,7e-05,4.50052]
[1779601435325,38.86,76579.16,219.7,-0.05256,7e-05,4.49977]
[1779601440360,38.86,76578.5,219.7,-0.05259,7e-05,4.50196]
[1779601445395,38.86,76574.23,219.7,-0.05286,7e-05,4.52006]
[1779601450430,38.85,76573.08,219.7,-0.05292,7e-05,4.52424]
[1779601455464,38.85,76566.89,219.7,-0.05332,7e-05,4.5507]
[1779601460500,38.85,76565.21,219.7,-0.05341,7e-05,4.55706]
[1779601467161,38.85,76565.21,219.7,-0.05341,7e-05,4.55661]
[1779601473415,38.84,76563.06,219.7,-0.05346,7e-05,4.55869]
[1779601478627,38.83,76562.05,219.7,-0.05351,7e-05,4.56174]
[1779601479263,38.83,76562.05,219.7,-0.05351,7e-05,4.56174]
[1779601484669,38.83,76562.81,219.7,-0.05343,7e-05,4.55689]
[1779601489704,38.82,76562.97,219.7,-0.0534,7e-05,4.55492]
[1779601493923,38.82,76562.94,219.7,-0.05339,7e-05,4.55429]
[1779601499774,38.82,76563.66,219.7,-0.05332,7e-05,4.54927]
[1779601504809,38.81,76563.18,219.7,-0.05333,7e-05,4.55012]
[1779601509843,38.81,76562.9,219.7,-0.05333,7e-05,4.55008]
[1779601514879,38.8,76566.09,219.7,-0.0531,7e-05,4.53466]
[1779601519913,38.8,76566.38,219.7,-0.05307,7e-05,4.53227]
[1779601524949,38.8,76566.79,219.7,-0.05302,7e-05,4.52939]
[1779601529984,38.79,76565.67,219.7,-0.05308,7e-05,4.53334]
[1779601535019,38.79,76566.28,219.7,-0.05297,7e-05,4.52449]
[1779601540054,38.79,76564.86,219.7,-0.05305,7e-05,4.52985]
[1779601547103,38.78,76563.55,219.7,-0.05312,7e-05,4.53425]
[1779601552157,38.78,76575.26,219.7,-0.05233,7e-05,4.48134]
[1779601557191,38.78,76575.4,219.7,-0.05231,7e-05,4.4801]
[1779601562227,38.77,76580.19,219.7,-0.05199,7e-05,4.45838]
[1779601567262,38.77,76582.53,219.7,-0.05183,7e-05,4.44767]
[1779601572300,38.77,76589.18,219.7,-0.05139,6e-05,4.41817]
[1779601577332,38.77,76592.07,219.7,-0.0512,6e-05,4.40545]
[1779601583244,38.77,76597.44,219.7,-0.05086,6e-05,4.38204]
[1779601584380,38.77,76607.5,219.7,-0.05021,6e-05,4.33847]
[1779601589416,38.77,76607.42,219.7,-0.05023,6e-05,4.3394]
[1779601595458,38.78,76608.18,219.7,-0.05013,6e-05,4.33162]
[1779601600552,38.78,76607.77,219.7,-0.05016,6e-05,4.33359]
[1779601606535,38.78,76609.51,219.7,-0.05006,6e-05,4.3269]
[1779601611570,38.78,76609.95,219.7,-0.05004,6e-05,4.32552]
[1779601618618,38.78,76609.58,219.7,-0.05008,6e-05,4.32783]
[1779601623654,38.78,76609.54,219.7,-0.05009,6e-05,4.32848]
[1779601627682,38.79,76599.86,219.7,-0.05071,6e-05,4.3707]
[1779601632717,38.79,76598.43,219.7,-0.0508,6e-05,4.37704]
[1779601638759,38.79,76599.03,219.7,-0.05077,6e-05,4.37461]
[1779601643793,38.79,76598.85,219.7,-0.05078,6e-05,4.37559]
[1779601644869,38.79,76598.85,219.7,-0.05078,6e-05,4.37559]
[1779601650400,38.79,76598.85,219.7,-0.05078,6e-05,4.37563]
[1779601655879,38.8,76603.56,219.7,-0.05048,6e-05,4.35351]
[1779601660914,38.8,76606.62,219.7,-0.05031,6e-05,4.34199]
[1779601665949,38.81,76606.1,219.7,-0.05036,6e-05,4.34597]
[1779601670983,38.82,76610.71,219.7,-0.0501,6e-05,4.32776]
[1779601676019,38.82,76610.06,219.7,-0.05016,6e-05,4.33235]
[1779601681054,38.83,76610.02,219.7,-0.05019,6e-05,4.33424]
[1779601686089,38.83,76609.4,219.7,-0.05026,6e-05,4.33862]
[1779601691123,38.84,76609.06,219.7,-0.0503,6e-05,4.34174]
[1779601696159,38.84,76610.62,219.7,-0.05022,6e-05,4.33661]
[1779601701194,38.85,76611.39,219.7,-0.0502,6e-05,4.33496]
[1779601705767,38.85,76617.25,220.7,-0.04985,6e-05,4.31101]
[1779601705772,38.85,76617.25,220.7,-0.04985,6e-05,4.31101]
[1779601705782,38.85,76617.25,220.7,-0.04985,6e-05,4.31101]
[1779601706234,38.86,76619.38,220.7,-0.04972,6e-05,4.30222]
[1779601711275,38.85,76620.35,220.7,-0.04959,6e-05,4.29192]
[1779601716310,38.85,76627.27,220.7,-0.04914,6e-05,4.26144]
[1779601723359,38.85,76626.93,220.7,-0.04915,6e-05,4.26184]
[1779601728376,38.84,76626.53,220.7,-0.04916,6e-05,4.26296]
[1779601729348,38.84,76627.83,220.7,-0.04908,6e-05,4.25725]
[1779601729349,38.84,76627.83,220.7,-0.04908,6e-05,4.25725]
[1779601734437,38.84,76637.93,220.7,-0.04844,6e-05,4.2136]
[1779601739473,38.84,76638.23,220.7,-0.04842,6e-05,4.2119]
[1779601744509,38.84,76646.21,220.7,-0.04792,6e-05,4.1777]
[1779601749544,38.84,76650.86,220.7,-0.04764,6e-05,4.15786]
[1779601750879,38.84,76650.86,220.7,-0.04764,6e-05,4.15786]
[1779601751429,38.84,76650.86,220.7,-0.04764,6e-05,4.15786]
[1779601751430,38.84,76650.86,220.7,-0.04764,6e-05,4.15786]
[1779601751528,38.84,76651.74,220.7,-0.04758,6e-05,4.15413]
[1779601752565,38.84,76662.26,220.7,-0.04694,6e-05,4.10978]
[1779601755119,38.83,76662.15,220.7,-0.04694,6e-05,4.10984]
[1779601755220,38.83,76662.08,220.7,-0.04694,6e-05,4.10994]
[1779601759406,38.83,76662.1,220.7,-0.04694,6e-05,4.11003]
[1779601759461,38.83,76662.24,220.7,-0.04694,6e-05,4.10951]
[1779601763009,38.84,76663.91,220.7,-0.04685,6e-05,4.10365]
[1779601763022,38.84,76668.08,220.7,-0.04661,6e-05,4.08665]
[1779601768678,38.84,76671.46,220.7,-0.04642,6e-05,4.07372]
[1779601773714,38.85,76671.47,220.7,-0.04638,6e-05,4.06969]
[1779601777430,38.85,76673.8,220.7,-0.04625,6e-05,4.06041]
[1779601777477,38.85,76677.57,220.7,-0.04603,6e-05,4.045]
[1779601779495,38.85,76679.96,220.7,-0.04589,6e-05,4.03558]
[1779601779859,38.85,76682.55,220.7,-0.04575,6e-05,4.02582]
[1779601783612,38.85,76688.74,220.7,-0.04539,6e-05,4.00042]
[1779601783784,38.85,76688.63,220.7,-0.0454,6e-05,4.00092]
[1779601788819,38.86,76688.85,220.7,-0.04542,6e-05,4.00255]
[1779601793854,38.87,76693.49,220.7,-0.04518,6e-05,3.98612]
[1779601798891,38.88,76691.34,220.7,-0.04535,6e-05,3.99753]
[1779601803926,38.89,76701.67,220.7,-0.04478,6e-05,3.95794]
[1779601806246,38.89,76702.05,220.7,-0.04477,6e-05,3.95696]
[1779601807948,38.9,76701.41,220.7,-0.04482,6e-05,3.96069]
[1779601812989,38.91,76703.32,220.7,-0.04476,6e-05,3.95627]
[1779601818027,38.92,76705.46,220.7,-0.04467,6e-05,3.95035]
[1779601823062,38.93,76709.15,220.7,-0.0445,6e-05,3.93819]
[1779601828097,38.94,76709.19,220.7,-0.04454,6e-05,3.94092]
[1779601833132,38.95,76708.05,220.7,-0.04459,6e-05,3.94356]
[1779601839174,38.96,76710.77,220.7,-0.04448,6e-05,3.93599]
[1779601846223,38.97,76706.04,220.7,-0.04481,6e-05,3.95904]
[1779601855286,38.99,76700.26,220.7,-0.04521,6e-05,3.98739]
[1779601860321,39.0,76707.94,220.7,-0.04481,6e-05,3.95883]
[1779601865356,39.01,76713.82,220.7,-0.04451,6e-05,3.93783]
[1779601871398,39.02,76713.16,220.7,-0.0446,6e-05,3.94409]
[1779601876436,39.03,76714.48,220.7,-0.04456,6e-05,3.94176]
[1779601881470,39.04,76720.08,220.7,-0.04428,6e-05,3.92218]
[1779601886505,39.05,76724.23,220.7,-0.04409,6e-05,3.9088]
[1779601891540,39.06,76733.16,220.7,-0.04358,6e-05,3.8716]
[1779601897581,39.08,76735.24,220.7,-0.04353,6e-05,3.8677]
[1779601902617,39.09,76734.51,220.7,-0.04362,6e-05,3.87425]
[1779601910673,39.11,76731.01,220.7,-0.0439,6e-05,3.89388]
[1779601915708,39.12,76727.89,220.7,-0.04412,6e-05,3.90976]
[1779601920236,39.13,76728.72,220.7,-0.0441,6e-05,3.9084]
[1779601920745,39.13,76740.0,220.7,-0.04348,6e-05,3.86461]
[1779601925780,39.15,76747.12,220.7,-0.04314,6e-05,3.84069]
[1779601930816,39.16,76749.31,220.7,-0.04308,6e-05,3.83586]
[1779601935851,39.18,76742.52,220.7,-0.04351,6e-05,3.86645]
[1779601940886,39.19,76745.04,220.7,-0.04342,6e-05,3.86003]
[1779601945921,39.2,76745.84,220.7,-0.04342,6e-05,3.86045]
[1779601950956,39.21,76749.21,220.7,-0.04328,6e-05,3.8507]
[1779601956381,39.22,76753.76,220.7,-0.04302,6e-05,3.83088]
[1779601956998,39.23,76765.63,220.7,-0.04239,5e-05,3.78569]
[1779601962033,39.25,76770.5,220.7,-0.04218,5e-05,3.77081]
[1779601967648,39.26,76774.84,220.7,-0.04199,5e-05,3.75724]
[1779601973110,39.28,76774.96,220.7,-0.04206,5e-05,3.76259]
[1779601978146,39.29,76772.21,220.7,-0.04226,5e-05,3.77728]
[1779601983181,39.31,76771.67,220.7,-0.04235,5e-05,3.7833]
[1779601988216,39.32,76765.69,220.7,-0.04273,6e-05,3.81052]
[1779601993251,39.33,76761.96,220.7,-0.04299,6e-05,3.82883]
[1779601998286,39.34,76764.14,220.7,-0.04291,6e-05,3.8237]
[1779602003321,39.36,76765.63,220.7,-0.04288,6e-05,3.82145]
[1779602008356,39.37,76764.47,220.7,-0.04299,6e-05,3.8295]
[1779602013391,39.38,76765.85,220.7,-0.04292,6e-05,3.82275]
[1779602018426,39.39,76764.45,220.7,-0.04304,6e-05,3.83167]
[1779602023461,39.4,76765.18,220.7,-0.04305,6e-05,3.83212]
[1779602028496,39.42,76757.27,220.7,-0.04353,6e-05,3.86653]
[1779602033531,39.43,76754.36,220.7,-0.04374,6e-05,3.88098]
[1779602038566,39.44,76749.27,220.7,-0.04406,6e-05,3.904]
[1779602043601,39.45,76747.42,220.7,-0.0442,6e-05,3.91407]
[1779602048636,39.46,76747.64,220.7,-0.04423,6e-05,3.91592]
[1779602053671,39.47,76748.14,220.7,-0.04424,6e-05,3.91663]
[1779602058706,39.47,76746.11,220.7,-0.04439,6e-05,3.92741]
[1779602063741,39.48,76743.83,220.7,-0.04456,6e-05,3.93915]
[1779602068776,39.49,76743.4,220.7,-0.04462,6e-05,3.94343]
[1779602073812,39.5,76740.91,220.7,-0.04474,6e-05,3.95107]
[1779602078847,39.51,76740.44,220.7,-0.04481,6e-05,3.95546]
[1779602082875,39.52,76731.21,220.7,-0.04536,6e-05,3.99455]
[1779602088917,39.53,76730.17,220.7,-0.04547,6e-05,4.00178]
[1779602090931,39.53,76739.06,220.7,-0.04496,6e-05,3.96643]
[1779602097798,39.54,76739.07,220.7,-0.04499,6e-05,3.96828]
[1779602106257,39.55,76739.2,220.7,-0.04505,6e-05,3.97253]
[1779602106274,39.55,76739.2,220.7,-0.04505,6e-05,3.97253]
[1779602107952,39.56,76739.42,220.7,-0.04506,6e-05,3.97306]
[1779602107994,39.56,76739.42,220.7,-0.04506,6e-05,3.97306]
[1779602118121,39.58,76745.04,220.7,-0.04481,6e-05,3.95597]
[1779602123353,39.58,76745.58,220.7,-0.04481,6e-05,3.95579]
[1779602129198,39.6,76738.09,220.7,-0.04528,6e-05,3.98902]
[1779602134233,39.6,76736.79,220.7,-0.04534,6e-05,3.99151]
[1779602139268,39.61,76734.72,220.7,-0.04548,6e-05,4.00196]
[1779602144304,39.62,76730.8,220.7,-0.04574,6e-05,4.01982]
[1779602151353,39.63,76730.54,220.7,-0.04579,6e-05,4.02368]
[1779602156388,39.63,76728.49,220.7,-0.04594,6e-05,4.03395]
[1779602161422,39.64,76728.24,220.7,-0.04598,6e-05,4.03694]
[1779602168473,39.65,76729.57,220.7,-0.04595,6e-05,4.03433]
[1779602173508,39.66,76729.5,220.7,-0.04598,6e-05,4.03658]
[1779602178543,39.66,76734.55,220.7,-0.04571,6e-05,4.01819]
[1779602183578,39.67,76735.38,220.7,-0.0457,6e-05,4.01692]
[1779602188613,39.68,76735.04,220.7,-0.04574,6e-05,4.02037]
[1779602195662,39.69,76736.64,220.7,-0.04564,6e-05,4.01185]
[1779602200699,39.7,76739.2,220.7,-0.04552,6e-05,4.00364]
[1779602205735,39.7,76739.31,220.7,-0.04555,6e-05,4.00533]
[1779602210771,39.71,76739.32,220.7,-0.04558,6e-05,4.00738]
[1779602215805,39.72,76738.7,220.7,-0.04564,6e-05,4.01192]
[1779602221847,39.73,76735.0,220.7,-0.04589,6e-05,4.02918]
[1779602231917,39.74,76733.43,220.7,-0.04603,6e-05,4.03923]
[1779602236953,39.75,76732.33,220.7,-0.04612,6e-05,4.04545]
[1779602244002,39.75,76735.37,220.7,-0.04598,6e-05,4.03567]
[1779602249037,39.76,76731.9,220.7,-0.04621,6e-05,4.05149]
[1779602254074,39.77,76732.02,220.7,-0.04617,6e-05,4.04773]
[1779602267163,39.78,76736.08,220.7,-0.046,6e-05,4.03601]
[1779602281261,39.8,76735.9,220.7,-0.04608,6e-05,4.04146]
[1779602286296,39.81,76736.05,220.7,-0.04609,6e-05,4.04255]
[1779602291331,39.81,76735.98,220.7,-0.04612,6e-05,4.04451]
[1779602296366,39.82,76736.88,220.7,-0.04609,6e-05,4.04255]
[1779602301400,39.82,76736.21,220.7,-0.04616,6e-05,4.04688]
[1779602306437,39.83,76736.55,220.7,-0.04616,6e-05,4.04713]
[1779602311471,39.83,76734.52,220.7,-0.04625,6e-05,4.05198]
[1779602316506,39.84,76734.01,220.7,-0.0463,6e-05,4.05559]
[1779602321541,39.85,76734.37,220.7,-0.0463,6e-05,4.05568]
[1779602327583,39.85,76733.61,220.7,-0.04637,6e-05,4.06058]
[1779602332618,39.86,76734.61,220.7,-0.04633,6e-05,4.05801]
[1779602337653,39.86,76734.72,220.7,-0.04635,6e-05,4.05906]
[1779602342688,39.87,76734.29,220.7,-0.0464,6e-05,4.06229]
[1779602347723,39.87,76733.88,220.7,-0.04644,6e-05,4.0654]
[1779602353117,39.88,76733.63,220.7,-0.04647,6e-05,4.06754]
[1779602359807,39.88,76733.57,220.7,-0.04651,6e-05,4.07003]
[1779602366856,39.89,76733.57,220.7,-0.04653,6e-05,4.07198]
[1779602373905,39.9,76733.02,220.7,-0.04654,6e-05,4.07119]
[1779602380622,39.9,76732.99,220.7,-0.04655,6e-05,4.07158]
[1779602385989,39.91,76733.21,220.7,-0.04658,6e-05,4.07372]
[1779602391024,39.91,76730.58,220.7,-0.04675,6e-05,4.08573]
[1779602396058,39.92,76729.08,220.7,-0.04686,6e-05,4.09306]
[1779602401093,39.92,76725.45,220.7,-0.04709,6e-05,4.109]
[1779602406280,39.93,76722.93,220.7,-0.04724,6e-05,4.11991]
[1779602406299,39.93,76722.93,220.7,-0.04724,6e-05,4.11991]
[1779602408003,39.93,76722.86,220.7,-0.04726,6e-05,4.12079]
[1779602408380,39.93,76725.33,220.7,-0.04711,6e-05,4.11093]
[1779602411164,39.93,76734.53,220.7,-0.04658,6e-05,4.07425]
[1779602416198,39.94,76735.14,220.7,-0.04657,6e-05,4.07311]
[1779602421234,39.94,76737.19,220.7,-0.04647,6e-05,4.06619]
[1779602426269,39.95,76737.67,220.7,-0.04646,6e-05,4.0657]
[1779602431304,39.95,76738.02,220.7,-0.04641,6e-05,4.06079]
[1779602434325,39.95,76748.03,220.7,-0.04584,6e-05,4.02139]
[1779602443389,39.97,76750.39,220.7,-0.04576,6e-05,4.0155]
[1779602448424,39.97,76753.86,220.7,-0.04558,6e-05,4.00349]
[1779602453459,39.98,76760.33,220.7,-0.04524,6e-05,3.97969]
[1779602458493,39.99,76767.61,220.7,-0.04486,6e-05,3.95301]
[1779602463529,40.0,76772.91,220.7,-0.04459,6e-05,3.93432]
[1779602468564,40.0,76766.73,220.7,-0.04497,6e-05,3.96102]
[1779602473599,40.01,76766.9,220.7,-0.04499,6e-05,3.9625]
[1779602478634,40.02,76762.27,220.7,-0.04529,6e-05,3.98302]
[1779602483669,40.03,76760.97,220.7,-0.04539,6e-05,3.9901]
[1779602488704,40.03,76762.75,220.7,-0.04531,6e-05,3.98494]
[1779602494746,40.04,76760.86,220.7,-0.0454,6e-05,3.98983]
[1779602499822,40.05,76760.38,220.7,-0.04546,6e-05,3.99353]
[1779602503850,40.05,76751.96,220.7,-0.04596,6e-05,4.0285]
[1779602508885,40.06,76752.72,220.7,-0.04593,6e-05,4.02696]
[1779602513920,40.06,76752.79,220.7,-0.04595,6e-05,4.02819]
[1779602519962,40.07,76752.46,220.7,-0.046,6e-05,4.03131]
[1779602525001,40.07,76748.29,220.7,-0.04626,6e-05,4.04949]
[1779602530036,40.08,76745.54,220.7,-0.04644,6e-05,4.06183]
[1779602535071,40.08,76743.79,220.7,-0.04656,6e-05,4.07013]
[1779602540106,40.09,76748.15,220.7,-0.04632,6e-05,4.05388]
[1779602545141,40.09,76745.36,220.7,-0.0465,6e-05,4.06644]
[1779602550176,40.1,76737.75,220.7,-0.04696,6e-05,4.09836]
[1779602555211,40.1,76737.1,220.7,-0.04696,6e-05,4.0971]
[1779602560246,40.1,76737.06,220.7,-0.04698,6e-05,4.09835]
[1779602566288,40.11,76737.13,220.7,-0.047,6e-05,4.09939]
[1779602571323,40.11,76738.43,220.7,-0.04694,6e-05,4.09525]
[1779602576358,40.12,76738.47,220.7,-0.04695,6e-05,4.09626]
[1779602582400,40.12,76738.9,220.7,-0.04695,6e-05,4.09592]
[1779602587434,40.13,76737.6,220.7,-0.04704,6e-05,4.10236]
[1779602592470,40.13,76736.81,220.7,-0.0471,6e-05,4.10691]
[1779602597505,40.13,76737.85,220.7,-0.04706,6e-05,4.10386]
[1779602602540,40.14,76738.67,220.7,-0.04703,6e-05,4.10169]
[1779602607574,40.14,76737.98,220.7,-0.04709,6e-05,4.10564]
[1779602613617,40.15,76737.95,220.7,-0.04706,6e-05,4.10218]
[1779602617390,40.15,76737.79,220.7,-0.04707,6e-05,4.1033]
[1779602622680,40.16,76738.04,220.7,-0.04708,6e-05,4.10392]
[1779602627715,40.16,76737.57,220.7,-0.04712,6e-05,4.10697]
[1779602632750,40.16,76735.38,220.7,-0.04727,6e-05,4.11696]
[1779602637785,40.17,76733.68,220.7,-0.04738,6e-05,4.12488]
[1779602643827,40.17,76733.02,220.7,-0.04744,6e-05,4.12874]
[1779602648861,40.17,76735.07,220.7,-0.04733,6e-05,4.12143]
[1779602653897,40.18,76735.85,220.7,-0.0473,6e-05,4.11928]
[1779602658932,40.18,76735.96,220.7,-0.04731,6e-05,4.11984]
[1779602663968,40.19,76735.05,220.7,-0.04738,6e-05,4.1245]
[1779602669003,40.19,76738.16,220.7,-0.04721,6e-05,4.11285]
[1779602673916,40.19,76739.45,220.7,-0.04709,6e-05,4.10352]
[1779602679073,40.2,76745.99,220.7,-0.04673,6e-05,4.07861]
[1779602684111,40.2,76745.62,220.7,-0.04677,6e-05,4.08134]
[1779602689146,40.21,76742.63,220.7,-0.04696,6e-05,4.09456]
[1779602694181,40.21,76741.9,220.7,-0.04702,6e-05,4.09854]
[1779602699217,40.21,76743.31,220.7,-0.04695,6e-05,4.09388]
[1779602704251,40.22,76743.49,220.7,-0.04696,6e-05,4.09418]
[1779602706307,40.22,76743.48,220.7,-0.04696,6e-05,4.09442]
[1779602706531,40.22,76743.48,220.7,-0.04696,6e-05,4.09442]
[1779602708405,40.22,76743.48,220.7,-0.04696,6e-05,4.09483]
[1779602708932,40.22,76743.48,220.7,-0.04697,6e-05,4.09503]
[1779602714321,40.22,76744.59,220.7,-0.04692,6e-05,4.09176]
[1779602725397,40.23,76744.73,220.7,-0.04694,6e-05,4.0934]
[1779602734461,40.24,76744.65,220.7,-0.04692,6e-05,4.0905]
[1779602740503,40.24,76744.69,220.7,-0.04693,6e-05,4.0915]
[1779602746545,40.25,76744.6,220.7,-0.04696,6e-05,4.09301]
[1779602751580,40.25,76748.23,220.7,-0.04676,6e-05,4.07934]
[1779602759636,40.26,76748.19,220.7,-0.04679,6e-05,4.08134]
[1779602764671,40.26,76747.97,220.7,-0.04681,6e-05,4.0832]
[1779602769706,40.26,76747.5,220.7,-0.04685,6e-05,4.08605]
[1779602774741,40.27,76742.48,220.7,-0.04716,6e-05,4.10708]
[1779602780783,40.27,76739.72,220.7,-0.04733,6e-05,4.11912]
[1779602785818,40.27,76735.59,220.7,-0.04759,6e-05,4.13646]
[1779602790853,40.27,76734.35,220.7,-0.04767,6e-05,4.14199]
[1779602792689,40.27,76734.56,220.7,-0.0476,6e-05,4.13625]
[1779602797902,40.28,76734.85,220.7,-0.0476,6e-05,4.13575]
[1779602802937,40.28,76734.62,220.7,-0.04762,6e-05,4.13727]
[1779602806505,40.28,76734.62,220.7,-0.04762,6e-05,4.1375]
[1779602806511,40.28,76734.62,220.7,-0.04762,6e-05,4.1375]
[1779602812005,40.28,76731.85,220.7,-0.0478,6e-05,4.14951]
[1779602818044,40.28,76731.89,220.7,-0.0478,6e-05,4.14992]
[1779602823079,40.29,76740.6,220.7,-0.0473,6e-05,4.11523]
[1779602828113,40.29,76745.52,220.7,-0.04702,6e-05,4.0962]
[1779602833149,40.29,76747.02,220.7,-0.04695,6e-05,4.09109]
[1779602839191,40.3,76746.86,220.7,-0.04697,6e-05,4.09285]
[1779602844226,40.3,76743.61,220.7,-0.04717,6e-05,4.10676]
[1779602849261,40.3,76747.01,220.7,-0.04699,6e-05,4.09391]
[1779602859331,40.31,76746.82,220.7,-0.04697,6e-05,4.09152]
[1779602867387,40.31,76750.78,220.7,-0.04676,6e-05,4.07703]
[1779602872422,40.32,76752.38,220.7,-0.04668,6e-05,4.07164]
[1779602877457,40.32,76752.17,220.7,-0.04671,6e-05,4.07346]
[1779602882492,40.32,76757.44,220.7,-0.04642,6e-05,4.05342]
[1779602887527,40.33,76755.3,220.7,-0.04656,6e-05,4.06312]
[1779602892562,40.33,76754.46,220.7,-0.04662,6e-05,4.06755]
[1779602897597,40.34,76754.0,220.7,-0.04666,6e-05,4.07047]
[1779602902632,40.34,76753.67,220.7,-0.0467,6e-05,4.07283]
[1779602908674,40.34,76754.56,220.7,-0.04666,6e-05,4.07048]
[1779602913709,40.35,76752.74,220.7,-0.04673,6e-05,4.07384]
[1779602920758,40.35,76751.71,220.7,-0.04681,6e-05,4.07931]
[1779602925793,40.36,76751.27,220.7,-0.04685,6e-05,4.08219]
[1779602930827,40.36,76752.4,220.7,-0.0468,6e-05,4.07856]
[1779602935863,40.36,76751.65,220.7,-0.04686,6e-05,4.08249]
[1779602940885,40.36,76751.84,220.7,-0.04686,6e-05,4.08244]
[1779602942925,40.37,76748.85,220.7,-0.04704,6e-05,4.09481]
[1779602943076,40.37,76735.88,220.7,-0.0478,6e-05,4.14733]
[1779602945377,40.37,76738.32,220.7,-0.04766,6e-05,4.1378]
[1779602947381,40.37,76738.49,220.7,-0.04766,6e-05,4.13785]
[1779602953016,40.37,76739.5,220.7,-0.04762,6e-05,4.13475]
[1779602958051,40.38,76740.86,220.7,-0.04754,6e-05,4.12982]
[1779602967114,40.38,76740.94,220.7,-0.04756,6e-05,4.1306]
[1779602968201,40.38,76740.94,220.7,-0.04756,6e-05,4.1306]
[1779602974162,40.38,76741.12,220.7,-0.04751,6e-05,4.12579]
[1779602979198,40.39,76741.36,220.7,-0.0475,6e-05,4.1255]
[1779602984233,40.39,76741.7,220.7,-0.04749,6e-05,4.12482]
[1779602989267,40.39,76745.61,220.7,-0.04727,6e-05,4.10976]
[1779602994303,40.39,76746.07,220.7,-0.04726,6e-05,4.10872]
[1779602999338,40.4,76744.36,220.7,-0.04737,6e-05,4.11638]
[1779603006554,40.4,76744.33,220.7,-0.04738,6e-05,4.1171]
[1779603006656,40.4,76744.33,220.7,-0.04738,6e-05,4.1171]
[1779603008951,40.4,76745.32,220.7,-0.04733,6e-05,4.11387]
[1779603008966,40.4,76745.32,220.7,-0.04733,6e-05,4.11387]
[1779603017465,40.41,76746.29,220.7,-0.04729,6e-05,4.11135]
[1779603022500,40.41,76746.73,220.7,-0.04728,6e-05,4.11035]
[1779603027544,40.41,76750.12,220.7,-0.04709,6e-05,4.0975]
[1779603032577,40.41,76751.04,220.7,-0.047,6e-05,4.08976]
[1779603037612,40.42,76746.99,220.7,-0.04725,6e-05,4.10686]
[1779603049696,40.42,76746.54,220.7,-0.0473,6e-05,4.11039]
[1779603055738,40.43,76746.25,220.7,-0.04733,6e-05,4.11238]
[1779603060773,40.43,76742.45,220.7,-0.04756,6e-05,4.1283]
[1779603065808,40.43,76741.7,220.7,-0.04761,6e-05,4.13185]
[1779603076886,40.43,76741.45,220.7,-0.04764,6e-05,4.13397]
[1779603082931,40.44,76742.03,220.7,-0.04762,6e-05,4.13225]
[1779603090818,40.44,76742.38,220.7,-0.0476,6e-05,4.13138]
[1779603096022,40.44,76739.01,220.7,-0.04776,6e-05,4.14094]
[1779603097029,40.44,76737.87,220.7,-0.04783,6e-05,4.14564]
[1779603106092,40.45,76737.74,220.7,-0.04785,6e-05,4.14695]
[1779603107858,40.45,76737.74,220.7,-0.04785,6e-05,4.14695]
[1779603113141,40.45,76737.99,220.7,-0.04784,6e-05,4.14656]
[1779603118176,40.45,76738.11,220.7,-0.04784,6e-05,4.14652]
[1779603123211,40.45,76738.87,220.7,-0.04781,6e-05,4.14389]
[1779603124897,40.45,76738.87,220.7,-0.04781,6e-05,4.14389]
[1779603134288,40.45,76738.29,220.7,-0.04785,6e-05,4.14722]
[1779603141338,40.46,76737.11,220.7,-0.04793,6e-05,4.15257]
[1779603151410,40.46,76736.69,220.7,-0.04792,6e-05,4.15006]
[1779603158459,40.46,76736.67,220.7,-0.04793,6e-05,4.15073]
[1779603164501,40.46,76737.54,220.7,-0.04788,6e-05,4.14773]
[1779603169536,40.46,76737.4,220.7,-0.0479,6e-05,4.14875]
[1779603173201,40.47,76737.3,220.7,-0.0479,6e-05,4.14934]
[1779603178598,40.47,76735.77,220.7,-0.04802,6e-05,4.15751]
[1779603184477,40.48,76734.78,220.7,-0.0481,6e-05,4.16293]
[1779603189677,40.49,76733.89,220.7,-0.04819,6e-05,4.16895]
[1779603195719,40.49,76734.59,220.7,-0.04818,6e-05,4.16814]
[1779603203439,40.5,76733.99,220.7,-0.04823,6e-05,4.17192]
[1779603208810,40.51,76734.03,220.7,-0.04827,6e-05,4.17472]
[1779603215859,40.52,76733.62,220.7,-0.04828,6e-05,4.17363]
[1779603221016,40.52,76733.62,220.7,-0.04828,6e-05,4.17363]
[1779603229888,40.53,76733.68,220.7,-0.04832,6e-05,4.17663]
[1779603232313,40.53,76733.68,220.7,-0.04834,6e-05,4.17799]
[1779603238014,40.53,76734.5,220.7,-0.0483,6e-05,4.17491]
[1779603243056,40.53,76734.07,220.7,-0.04832,6e-05,4.17689]
[1779603244049,40.53,76734.07,220.7,-0.04832,6e-05,4.17689]
[1779603249102,40.54,76729.39,220.7,-0.04861,6e-05,4.19616]
[1779603254137,40.54,76728.43,220.7,-0.04867,6e-05,4.20013]
[1779603259172,40.54,76727.98,220.7,-0.04869,6e-05,4.20201]
[1779603268104,40.54,76727.66,220.7,-0.04871,6e-05,4.20333]
[1779603273354,40.54,76727.69,220.7,-0.04866,6e-05,4.19826]
[1779603281326,40.54,76727.69,220.7,-0.04866,6e-05,4.19839]
[1779603286361,40.54,76735.37,220.7,-0.0482,6e-05,4.16724]
[1779603291396,40.54,76736.79,220.7,-0.04812,6e-05,4.16179]
[1779603293409,40.54,76745.81,220.7,-0.04759,6e-05,4.12549]
[1779603297067,40.54,76754.47,220.7,-0.04709,6e-05,4.09111]
[1779603302780,40.54,76751.58,220.7,-0.04727,6e-05,4.10362]
[1779603306686,40.55,76748.08,220.7,-0.04749,6e-05,4.11813]
[1779603307102,40.55,76748.08,220.7,-0.04749,6e-05,4.11813]
[1779603309008,40.55,76743.4,220.7,-0.04776,6e-05,4.13718]
[1779603309462,40.55,76736.52,220.7,-0.04817,6e-05,4.16506]
[1779603310401,40.55,76733.51,220.7,-0.04835,6e-05,4.17729]
[1779603315565,40.55,76732.8,220.7,-0.04839,6e-05,4.18017]
[1779603320600,40.55,76730.36,220.7,-0.04854,6e-05,4.1901]
[1779603325635,40.55,76729.23,220.7,-0.04861,6e-05,4.19466]
[1779603326198,40.55,76729.23,220.7,-0.04861,6e-05,4.19466]
[1779603332683,40.55,76729.96,220.7,-0.04851,6e-05,4.18665]
[1779603333207,40.55,76729.96,220.7,-0.04851,6e-05,4.18665]
[1779603340740,40.55,76729.32,220.7,-0.04855,6e-05,4.18938]
[1779603345774,40.55,76726.22,220.7,-0.04874,6e-05,4.20209]
[1779603355845,40.55,76726.58,220.7,-0.04871,6e-05,4.2007]
[1779603357859,40.55,76718.3,220.7,-0.04921,6e-05,4.23456]
[1779603362894,40.55,76714.56,220.7,-0.04944,6e-05,4.24959]
[1779603367929,40.55,76716.24,220.7,-0.04933,6e-05,4.24245]
[1779603376992,40.54,76716.45,220.7,-0.04931,6e-05,4.24118]
[1779603382028,40.54,76715.81,220.7,-0.04935,6e-05,4.24359]
[1779603387063,40.54,76715.57,220.7,-0.04936,6e-05,4.24436]
[1779603392098,40.54,76715.76,220.7,-0.04929,6e-05,4.23828]
[1779603399148,40.54,76719.4,220.7,-0.04907,6e-05,4.22316]
[1779603404184,40.54,76720.04,220.7,-0.04903,6e-05,4.2205]
[1779603411508,40.54,76719.49,220.7,-0.04906,6e-05,4.22273]
[1779603417276,40.54,76719.8,220.7,-0.04904,6e-05,4.22139]
[1779603424325,40.54,76719.47,220.7,-0.04906,6e-05,4.22268]
[1779603431374,40.54,76719.41,220.7,-0.04906,6e-05,4.22276]
[1779603437440,40.54,76719.08,220.7,-0.04908,6e-05,4.22387]
[1779603445496,40.54,76719.93,220.7,-0.04902,6e-05,4.22005]
[1779603450531,40.54,76719.79,220.7,-0.04903,6e-05,4.22045]
[1779603455566,40.54,76719.73,220.7,-0.04897,6e-05,4.21544]
[1779603461608,40.54,76719.58,220.7,-0.04898,6e-05,4.21584]
[1779603466643,40.53,76719.7,220.7,-0.04897,6e-05,4.21517]
[1779603471678,40.53,76719.7,220.7,-0.04897,6e-05,4.21503]
[1779603475706,40.53,76730.52,220.7,-0.04832,6e-05,4.17089]
[1779603480741,40.53,76732.94,220.7,-0.04818,6e-05,4.16135]
[1779603485777,40.54,76734.7,220.7,-0.04808,6e-05,4.15457]
[1779603491819,40.54,76734.34,220.7,-0.04811,6e-05,4.15643]
[1779603496854,40.54,76732.08,220.7,-0.04825,6e-05,4.1659]
[1779603501889,40.54,76724.42,220.7,-0.0487,6e-05,4.19709]
[1779603506924,40.54,76723.33,220.7,-0.04877,6e-05,4.20149]
[1779603511959,40.54,76723.08,220.7,-0.04873,6e-05,4.19743]
[1779603516994,40.54,76723.04,220.7,-0.04873,6e-05,4.1976]
[1779603522031,40.54,76728.66,220.7,-0.0484,6e-05,4.17489]
[1779603529080,40.54,76728.59,220.7,-0.04841,6e-05,4.17548]
[1779603535123,40.54,76726.45,220.7,-0.04854,6e-05,4.18439]
[1779603542172,40.54,76726.33,220.7,-0.04855,6e-05,4.18511]
[1779603547206,40.54,76726.08,220.7,-0.04856,6e-05,4.18624]
[1779603555264,40.54,76718.83,220.7,-0.049,6e-05,4.21592]
[1779603561308,40.54,76713.81,220.7,-0.0493,6e-05,4.23609]
[1779603565334,40.54,76705.16,220.7,-0.04982,6e-05,4.27129]
[1779603567682,40.54,76703.53,220.7,-0.04992,6e-05,4.27776]
[1779603574396,40.54,76705.07,220.7,-0.04975,6e-05,4.2653]
[1779603581446,40.53,76706.93,220.7,-0.04963,6e-05,4.25678]
[1779603586481,40.53,76709.83,220.7,-0.04944,6e-05,4.2442]
[1779603591516,40.53,76708.66,220.7,-0.0495,6e-05,4.2485]
[1779603600579,40.52,76708.3,220.7,-0.04951,6e-05,4.249]
[1779603605614,40.52,76708.26,220.7,-0.04951,6e-05,4.24864]
[1779603607115,40.52,76708.26,220.7,-0.04951,6e-05,4.24864]
[1779603607182,40.52,76708.26,220.7,-0.04951,6e-05,4.24864]
[1779603609473,40.52,76708.32,220.7,-0.0495,6e-05,4.24828]
[1779603609486,40.52,76708.32,220.7,-0.0495,6e-05,4.24828]
[1779603614677,40.52,76710.99,220.7,-0.04933,6e-05,4.23657]
[1779603620719,40.52,76710.55,220.7,-0.04935,6e-05,4.23782]
[1779603626761,40.52,76711.52,220.7,-0.04928,6e-05,4.2333]
[1779603631796,40.51,76711.52,220.7,-0.04922,6e-05,4.22778]
[1779603637840,40.51,76711.72,220.7,-0.0492,6e-05,4.22648]
[1779603642876,40.51,76711.01,220.7,-0.04924,6e-05,4.22898]
[1779603647911,40.51,76710.66,220.7,-0.04925,6e-05,4.22999]
[1779603652946,40.51,76711.41,220.7,-0.0492,6e-05,4.2265]
[1779603657981,40.51,76711.3,220.7,-0.0492,6e-05,4.22654]
[1779603663265,40.51,76711.3,220.7,-0.0492,6e-05,4.2262]
[1779603669058,40.5,76711.34,220.7,-0.04919,6e-05,4.22546]
[1779603674093,40.5,76711.29,220.7,-0.04918,6e-05,4.22526]
[1779603682149,40.5,76711.48,220.7,-0.04916,6e-05,4.22383]
[1779603690206,40.5,76711.47,220.7,-0.04915,6e-05,4.22323]
[1779603697254,40.5,76710.47,220.7,-0.04915,6e-05,4.2217]
[1779603709337,40.49,76710.25,220.7,-0.04915,6e-05,4.22166]
[1779603715386,40.49,76710.3,220.7,-0.04914,6e-05,4.221]
[1779603726464,40.49,76710.26,220.7,-0.04913,6e-05,4.22036]
[1779603731499,40.49,76719.34,220.7,-0.04858,6e-05,4.18298]
[1779603736534,40.49,76719.6,220.7,-0.04857,6e-05,4.18186]
[1779603743585,40.49,76718.69,220.7,-0.04862,6e-05,4.18545]
[1779603748620,40.49,76718.74,220.7,-0.04861,6e-05,4.18513]
[1779603753656,40.49,76719.96,220.7,-0.04848,6e-05,4.17498]
[1779603759866,40.49,76719.32,220.7,-0.04852,6e-05,4.17752]
[1779603767754,40.48,76719.52,220.7,-0.04851,6e-05,4.17656]
[1779603774803,40.48,76719.46,220.7,-0.04851,6e-05,4.17677]
[1779603780845,40.48,76719.31,220.7,-0.04852,6e-05,4.17745]
[1779603785880,40.48,76713.75,220.7,-0.04886,6e-05,4.20019]
[1779603790230,40.48,76712.39,220.7,-0.04894,6e-05,4.2057]
[1779603795950,40.48,76711.56,220.7,-0.04898,6e-05,4.20882]
[1779603804011,40.48,76711.56,220.7,-0.04898,6e-05,4.20849]
[1779603809046,40.48,76704.14,220.7,-0.04942,6e-05,4.23856]
[1779603813368,40.48,76685.37,220.7,-0.05052,6e-05,4.31078]
[1779603815099,40.48,76676.66,220.7,-0.05105,6e-05,4.34651]
[1779603820134,40.47,76675.18,220.7,-0.05112,6e-05,4.35134]
[1779603826675,40.47,76682.84,220.7,-0.05064,6e-05,4.31866]
[1779603834112,40.47,76682.61,220.7,-0.05063,6e-05,4.31803]
[1779603841280,40.46,76682.68,220.7,-0.05059,6e-05,4.31527]
[1779603847323,40.45,76684.23,220.7,-0.05047,6e-05,4.30765]
[1779603852359,40.45,76679.82,220.7,-0.05073,6e-05,4.32508]
[1779603855380,40.45,76668.4,220.7,-0.05144,6e-05,4.37221]
[1779603860415,40.44,76667.54,220.7,-0.05147,6e-05,4.37445]
[1779603865450,40.44,76667.04,220.7,-0.05148,6e-05,4.37521]
[1779603870485,40.43,76667.82,220.7,-0.05142,6e-05,4.37063]
[1779603875521,40.43,76663.13,220.7,-0.05164,6e-05,4.38383]
[1779603881562,40.42,76665.1,220.7,-0.05149,6e-05,4.37391]
[1779603892639,40.41,76664.08,220.7,-0.05151,6e-05,4.37526]
[1779603897674,40.41,76668.47,220.7,-0.05121,6e-05,4.35561]
[1779603902709,40.4,76667.23,220.7,-0.05127,6e-05,4.35963]
[1779603907188,40.4,76669.14,220.7,-0.05114,6e-05,4.35067]
[1779603907210,40.4,76669.14,220.7,-0.05114,6e-05,4.35067]
[1779603909498,40.4,76668.67,220.7,-0.05116,6e-05,4.35218]
[1779603909766,40.4,76668.67,220.7,-0.05116,6e-05,4.35218]
[1779603914793,40.39,76667.76,220.7,-0.0512,6e-05,4.35461]
[1779603919828,40.39,76668.07,220.7,-0.05116,6e-05,4.35213]
[1779603924863,40.39,76663.01,220.7,-0.05146,6e-05,4.37218]
[1779603926458,40.39,76663.01,220.7,-0.05146,6e-05,4.37218]
[1779603932465,40.38,76664.34,220.7,-0.05136,6e-05,4.36506]
[1779603937958,40.37,76666.41,220.7,-0.05114,6e-05,4.34928]
[1779603942992,40.37,76666.01,220.7,-0.05115,6e-05,4.34984]
[1779603948028,40.37,76666.06,220.7,-0.05113,6e-05,4.34853]
[1779603953063,40.36,76665.29,220.7,-0.05116,6e-05,4.35066]
[1779603959105,40.36,76665.18,220.7,-0.05115,6e-05,4.34978]
[1779603964140,40.35,76664.47,220.7,-0.05118,6e-05,4.35166]
[1779603968997,40.35,76664.76,220.7,-0.05115,6e-05,4.34955]
[1779603975217,40.34,76664.89,220.7,-0.05112,6e-05,4.34749]
[1779603980251,40.34,76664.6,220.7,-0.05112,6e-05,4.34764]
[1779603986430,40.34,76664.01,220.7,-0.05114,6e-05,4.34926]
[1779603992336,40.35,76661.35,220.7,-0.0513,6e-05,4.35839]
[1779603998387,40.36,76661.4,220.7,-0.05135,6e-05,4.36128]
[1779604003422,40.36,76661.39,220.7,-0.05135,6e-05,4.36162]
[1779604009464,40.36,76665.13,220.7,-0.05113,6e-05,4.34715]
[1779604011831,40.37,76661.43,220.7,-0.05137,6e-05,4.36278]
[1779604012485,40.37,76649.74,220.7,-0.05211,6e-05,4.41222]
[1779604017520,40.37,76645.71,220.7,-0.05237,6e-05,4.42918]
[1779604022555,40.36,76642.94,220.7,-0.05253,6e-05,4.4401]
[1779604029120,40.36,76643.09,220.7,-0.05252,6e-05,4.43942]
[1779604034638,40.36,76642.75,220.7,-0.05254,6e-05,4.44034]
[1779604039674,40.36,76643.48,220.7,-0.05249,6e-05,4.43698]
[1779604044708,40.36,76644.1,220.7,-0.05244,6e-05,4.43413]
[1779604049744,40.36,76644.86,220.7,-0.05239,6e-05,4.43072]
[1779604054780,40.36,76645.24,220.7,-0.05231,6e-05,4.42376]
[1779604059815,40.36,76646.51,220.7,-0.05223,6e-05,4.41829]
[1779604064850,40.36,76638.8,220.7,-0.05272,6e-05,4.45095]
[1779604069886,40.36,76637.04,220.7,-0.05283,6e-05,4.45816]
[1779604074921,40.35,76632.81,220.7,-0.05307,6e-05,4.47392]
[1779604080963,40.34,76631.87,220.7,-0.05311,6e-05,4.47671]
[1779604085999,40.34,76630.38,220.7,-0.0532,6e-05,4.48268]
[1779604091034,40.34,76631.28,220.7,-0.05314,6e-05,4.47839]
[1779604093959,40.34,76631.55,220.7,-0.05312,6e-05,4.47715]
[1779604094427,40.34,76631.6,220.7,-0.05311,6e-05,4.47685]
[1779604100097,40.34,76632.68,220.7,-0.05303,6e-05,4.47173]
[1779604111174,40.34,76632.38,220.7,-0.05298,6e-05,4.46691]
[1779604116209,40.33,76632.06,220.7,-0.053,6e-05,4.46789]
[1779604129300,40.33,76631.65,220.7,-0.05301,6e-05,4.46864]
[1779604134335,40.33,76630.72,220.7,-0.05307,6e-05,4.4722]
[1779604140377,40.33,76628.88,220.7,-0.05318,6e-05,4.47952]
[1779604142392,40.33,76640.34,220.7,-0.05243,6e-05,4.43048]
[1779604148433,40.33,76641.14,220.7,-0.05238,6e-05,4.427]
[1779604149399,40.33,76641.14,220.7,-0.05238,6e-05,4.427]
[1779604154953,40.33,76636.65,220.7,-0.05267,6e-05,4.44594]
[1779604161525,40.32,76637.37,220.7,-0.05262,6e-05,4.44266]
[1779604167008,40.32,76645.34,220.7,-0.05211,6e-05,4.40888]
[1779604171291,40.33,76645.34,220.7,-0.05211,6e-05,4.40907]
[1779604172093,40.33,76645.34,220.7,-0.05211,6e-05,4.40907]
[1779604173506,40.33,76645.34,220.7,-0.05206,6e-05,4.40391]
[1779604174504,40.33,76645.3,220.7,-0.05206,6e-05,4.40416]
[1779604174916,40.33,76645.3,220.7,-0.05206,6e-05,4.40416]
[1779604180424,40.32,76651.85,220.7,-0.05162,6e-05,4.37515]
[1779604180502,40.32,76651.85,220.7,-0.05162,6e-05,4.37515]
[1779604180659,40.32,76651.66,220.7,-0.05163,6e-05,4.37575]
[1779604185960,40.31,76651.87,220.7,-0.05159,6e-05,4.3729]
[1779604186043,40.31,76651.87,220.7,-0.05157,6e-05,4.3716]
[1779604187399,40.31,76651.87,220.7,-0.05157,6e-05,4.3716]
[1779604187710,40.31,76651.84,220.7,-0.05157,6e-05,4.37134]
[1779604188468,40.31,76651.84,220.7,-0.05157,6e-05,4.37134]
[1779604188531,40.31,76651.84,220.7,-0.05156,6e-05,4.37068]
[1779604189540,40.31,76651.84,220.7,-0.05156,6e-05,4.37068]
[1779604189811,40.31,76651.84,220.7,-0.05156,6e-05,4.37068]
[1779604190797,40.3,76650.77,220.7,-0.05162,6e-05,4.375]
[1779604190898,40.3,76650.13,220.7,-0.05166,6e-05,4.3775]
[1779604196773,40.29,76644.79,220.7,-0.05194,6e-05,4.39602]
[1779604201850,40.28,76644.22,220.7,-0.05194,6e-05,4.39634]
[1779604203373,40.28,76655.01,220.7,-0.05123,6e-05,4.34877]
[1779604203822,40.27,76655.56,220.7,-0.05119,6e-05,4.34584]
[1779604207230,40.27,76657.01,220.7,-0.05109,6e-05,4.3393]
[1779604207319,40.27,76657.01,220.7,-0.05109,6e-05,4.3393]
[1779604209783,40.27,76657.01,220.7,-0.05108,6e-05,4.33915]
[1779604209795,40.27,76657.01,220.7,-0.05108,6e-05,4.33915]
[1779604215906,40.27,76656.39,220.7,-0.05111,6e-05,4.34054]
[1779604220941,40.26,76656.64,220.7,-0.05108,6e-05,4.33867]
[1779604223753,40.26,76656.64,220.7,-0.05108,6e-05,4.33867]
[1779604223855,40.26,76656.64,220.7,-0.05107,6e-05,4.33818]
[1779604224396,40.26,76656.64,220.7,-0.05107,6e-05,4.33818]
[1779604224828,40.26,76656.64,220.7,-0.05107,6e-05,4.33818]
[1779604226924,40.26,76656.26,220.7,-0.05108,6e-05,4.33854]
[1779604226983,40.26,76656.23,220.7,-0.05107,6e-05,4.33804]
[1779604232018,40.25,76657.45,220.7,-0.05093,6e-05,4.32696]
[1779604232612,40.25,76657.45,220.7,-0.05093,6e-05,4.32696]
[1779604241083,40.26,76655.83,220.7,-0.05104,6e-05,4.33459]
[1779604246116,40.26,76655.59,220.7,-0.05106,6e-05,4.33617]
[1779604252158,40.26,76655.61,220.7,-0.05107,6e-05,4.33674]
[1779604254255,40.26,76660.65,220.7,-0.05076,6e-05,4.31581]
[1779604260214,40.26,76667.02,220.7,-0.05035,6e-05,4.2887]
[1779604265249,40.26,76666.67,220.7,-0.05037,6e-05,4.28963]
[1779604270287,40.26,76666.08,220.7,-0.05039,6e-05,4.29153]
[1779604271727,40.26,76666.08,220.7,-0.05039,6e-05,4.29153]
[1779604271828,40.25,76665.93,220.7,-0.0504,6e-05,4.29193]
[1779604275620,40.25,76662.77,220.7,-0.05057,6e-05,4.30339]
[1779604275684,40.25,76662.8,220.7,-0.05056,6e-05,4.30267]
[1779604278389,40.25,76662.77,220.7,-0.05056,6e-05,4.30253]
[1779604278490,40.24,76662.77,220.7,-0.05056,6e-05,4.3024]
[1779604284800,40.23,76665.02,220.7,-0.05037,6e-05,4.29008]
[1779604284890,40.23,76665.02,220.7,-0.05037,6e-05,4.28951]
[1779604287812,40.23,76664.88,220.7,-0.05037,6e-05,4.28987]
[1779604287833,40.23,76664.94,220.7,-0.05037,6e-05,4.28951]
[1779604293447,40.22,76665.07,220.7,-0.05025,6e-05,4.28045]
[1779604298481,40.21,76665.49,220.7,-0.05019,6e-05,4.27592]
[1779604301688,40.21,76665.46,220.7,-0.05017,6e-05,4.27494]
[1779604301733,40.2,76665.34,220.7,-0.05017,6e-05,4.27489]
[1779604308021,40.2,76665.4,220.7,-0.05016,6e-05,4.27426]
[1779604308058,40.2,76665.38,220.7,-0.05016,6e-05,4.27416]
[1779604313766,40.19,76662.46,220.7,-0.0503,6e-05,4.28359]
[1779604313796,40.19,76661.63,220.7,-0.05035,6e-05,4.28649]
[1779604319630,40.19,76667.85,220.7,-0.04995,6e-05,4.25998]
[1779604324665,40.19,76667.15,220.7,-0.04999,6e-05,4.26252]
[1779604327150,40.19,76667.25,220.7,-0.04998,6e-05,4.26203]
[1779604327213,40.19,76667.25,220.7,-0.04998,6e-05,4.26195]
[1779604333728,40.17,76668.5,220.7,-0.04985,6e-05,4.25302]
[1779604338763,40.16,76673.12,220.7,-0.04952,6e-05,4.23129]
[1779604343804,40.16,76679.67,220.7,-0.04909,6e-05,4.20183]
[1779604348838,40.15,76680.22,220.7,-0.04902,6e-05,4.19732]
[1779604350864,40.15,76680.25,220.7,-0.04901,6e-05,4.19675]
[1779604350965,40.14,76680.32,220.7,-0.049,6e-05,4.19601]
[1779604356895,40.15,76682.78,220.7,-0.0488,6e-05,4.18094]
[1779604361930,40.15,76682.06,220.7,-0.04885,6e-05,4.18409]
[1779604366965,40.15,76682.06,220.7,-0.04885,6e-05,4.18423]
[1779604372001,40.15,76682.07,220.7,-0.04885,6e-05,4.18433]
[1779604377038,40.15,76682.16,220.7,-0.04885,6e-05,4.18408]
[1779604383080,40.15,76676.65,220.7,-0.04919,6e-05,4.20697]
[1779604385945,40.15,76672.0,220.7,-0.04947,6e-05,4.22619]
[1779604386054,40.15,76672.0,220.7,-0.04947,6e-05,4.22619]
[1779604386540,40.15,76668.5,220.7,-0.04969,6e-05,4.24068]
[1779604387110,40.15,76667.82,220.7,-0.04973,6e-05,4.24344]
[1779604392145,40.14,76667.21,220.7,-0.04973,6e-05,4.24334]
[1779604397180,40.13,76664.97,220.7,-0.04983,6e-05,4.25004]
[1779604402215,40.12,76664.6,220.7,-0.04981,6e-05,4.24901]
[1779604405687,40.12,76664.84,220.7,-0.04978,6e-05,4.24699]
[1779604405714,40.11,76664.84,220.7,-0.04977,6e-05,4.24598]
[1779604406693,40.11,76664.84,220.7,-0.04977,6e-05,4.24598]
[1779604407250,40.11,76665.18,220.7,-0.04975,6e-05,4.24452]
[1779604412285,40.1,76666.37,220.7,-0.04958,6e-05,4.23199]
[1779604418330,40.09,76666.43,220.7,-0.04953,6e-05,4.22888]
[1779604423364,40.09,76672.18,220.7,-0.04915,6e-05,4.20273]
[1779604425876,40.08,76671.68,220.7,-0.04917,6e-05,4.20436]
[1779604425977,40.08,76671.75,220.7,-0.04915,6e-05,4.20321]
[1779604429927,40.08,76670.22,220.7,-0.04925,6e-05,4.20959]
[1779604430029,40.08,76670.22,220.7,-0.04925,6e-05,4.20962]
[1779604435449,40.07,76670.89,220.7,-0.04917,6e-05,4.20418]
[1779604440484,40.06,76672.29,220.7,-0.04905,6e-05,4.1962]
[1779604446369,40.06,76671.4,220.7,-0.04908,6e-05,4.19817]
[1779604454991,40.04,76671.67,220.7,-0.04901,6e-05,4.19323]
[1779604458528,40.04,76672.01,220.7,-0.04897,6e-05,4.19059]
[1779604458609,40.04,76676.44,220.7,-0.04869,6e-05,4.17147]
[1779604463645,40.03,76680.45,220.7,-0.04839,6e-05,4.15161]
[1779604468214,40.02,76682.56,220.7,-0.04824,6e-05,4.14099]
[1779604468273,40.02,76684.33,220.7,-0.04812,6e-05,4.13309]
[1779604473715,40.01,76684.51,220.7,-0.04804,6e-05,4.1263]
[1779604479756,40.01,76683.81,220.7,-0.04807,6e-05,4.12821]
[1779604482778,40.01,76674.34,220.7,-0.04864,6e-05,4.16668]
[1779604483592,40.01,76674.34,220.7,-0.04864,6e-05,4.16668]
[1779604483785,40.01,76672.98,220.7,-0.04872,6e-05,4.17207]
[1779604486590,40.0,76669.94,220.7,-0.04888,6e-05,4.18324]
[1779604487080,40.0,76669.94,220.7,-0.04888,6e-05,4.18324]
[1779604493856,39.98,76669.99,220.7,-0.0488,6e-05,4.17741]
[1779604496876,39.97,76661.05,220.7,-0.04932,6e-05,4.21242]
[1779604497883,39.97,76648.41,220.7,-0.05009,6e-05,4.26446]
[1779604501701,39.96,76642.3,220.7,-0.05044,6e-05,4.28761]
[1779604501754,39.96,76642.3,220.7,-0.05044,6e-05,4.28761]
[1779604501911,39.96,76642.54,220.7,-0.05041,6e-05,4.28575]
[1779604502502,39.96,76642.54,220.7,-0.05041,6e-05,4.28575]
[1779604502918,39.96,76642.58,220.7,-0.05041,6e-05,4.28578]
[1779604503715,39.96,76642.58,220.7,-0.05041,6e-05,4.28578]
[1779604503925,39.96,76642.82,220.7,-0.05039,6e-05,4.28438]
[1779604504509,39.96,76642.82,220.7,-0.05039,6e-05,4.28438]
[1779604504932,39.96,76642.5,220.7,-0.05041,6e-05,4.28593]
[1779604507323,39.96,76642.5,220.7,-0.05041,6e-05,4.28593]
[1779604507365,39.96,76642.5,220.7,-0.05041,6e-05,4.28593]
[1779604508685,39.96,76649.73,220.7,-0.04995,6e-05,4.25447]
[1779604509402,39.96,76649.73,220.7,-0.04995,6e-05,4.25447]
[1779604509417,39.95,76650.88,220.7,-0.04987,6e-05,4.24934]
[1779604509517,39.95,76650.88,220.7,-0.04987,6e-05,4.24934]
[1779604509803,39.95,76650.88,220.7,-0.04987,6e-05,4.24934]
[1779604509899,39.95,76650.88,220.7,-0.04987,6e-05,4.24934]
[1779604512988,39.95,76659.71,220.7,-0.04928,6e-05,4.21002]
[1779604518023,39.93,76660.93,220.7,-0.04916,6e-05,4.20144]
[1779604518633,39.93,76660.93,220.7,-0.04916,6e-05,4.20144]
[1779604519030,39.93,76662.82,220.7,-0.04903,6e-05,4.1929]
[1779604524068,39.93,76664.42,220.7,-0.04892,6e-05,4.18521]
[1779604529103,39.92,76663.98,220.7,-0.04893,6e-05,4.18602]
[1779604536153,39.92,76663.93,220.7,-0.04886,6e-05,4.17967]
[1779604545215,39.91,76665.78,220.7,-0.04872,6e-05,4.17025]
[1779604550251,39.91,76667.17,220.7,-0.04862,6e-05,4.16355]
[1779604551920,39.91,76667.09,220.7,-0.04862,6e-05,4.1637]
[1779604552265,39.91,76666.49,220.7,-0.04865,6e-05,4.166]
[1779604557300,39.9,76666.64,220.7,-0.0486,6e-05,4.16216]
[1779604562336,39.89,76666.43,220.7,-0.04856,6e-05,4.15987]
[1779604569408,39.87,76666.35,220.7,-0.04851,6e-05,4.15584]
[1779604578471,39.85,76666.53,220.7,-0.04842,6e-05,4.14963]
[1779604583506,39.84,76672.43,220.7,-0.04801,6e-05,4.12234]
[1779604592569,39.82,76672.57,220.7,-0.04788,6e-05,4.1118]
[1779604593536,39.82,76672.57,220.7,-0.04788,6e-05,4.1118]
[1779604601633,39.8,76671.93,220.7,-0.04784,6e-05,4.10903]
[1779604610696,39.79,76672.05,220.7,-0.04776,6e-05,4.10376]
[1779604617745,39.77,76672.05,220.7,-0.04771,6e-05,4.10008]
[1779604622780,39.77,76672.1,220.7,-0.04767,6e-05,4.09728]
[1779604627815,39.76,76675.69,220.7,-0.04742,6e-05,4.08005]
[1779604632850,39.75,76675.72,220.7,-0.04738,6e-05,4.07747]
[1779604637885,39.74,76675.82,220.7,-0.04734,6e-05,4.07462]
[1779604642920,39.73,76676.17,220.7,-0.04728,6e-05,4.07076]
[1779604647955,39.72,76676.47,220.7,-0.04723,6e-05,4.06713]
[1779604652990,39.71,76682.33,220.7,-0.04679,6e-05,4.03591]
[1779604658599,39.71,76681.56,220.7,-0.04681,6e-05,4.0369]
[1779604668096,39.69,76682.38,220.7,-0.0467,6e-05,4.0293]
[1779604673133,39.68,76682.86,220.7,-0.04664,6e-05,4.02525]
[1779604675664,39.68,76690.42,220.7,-0.04618,6e-05,3.99372]
[1779604676155,39.68,76691.88,220.7,-0.04608,6e-05,3.98745]
[1779604678854,39.68,76692.41,220.7,-0.04606,6e-05,3.98551]
[1779604684217,39.68,76692.69,220.7,-0.04605,6e-05,3.98502]
[1779604689252,39.68,76689.93,220.7,-0.04622,6e-05,3.99672]
[1779604696302,39.69,76689.67,220.7,-0.04624,6e-05,3.99846]
[1779604702344,39.69,76689.81,220.7,-0.04625,6e-05,3.99851]
[1779604704960,39.69,76690.62,220.7,-0.0462,6e-05,3.99545]
[1779604705602,39.69,76690.62,220.7,-0.0462,6e-05,3.99545]
[1779604707981,39.69,76692.01,220.7,-0.04612,6e-05,3.99016]
[1779604712026,39.69,76702.22,220.7,-0.04548,6e-05,3.94466]
[1779604717449,39.7,76703.61,220.7,-0.04542,6e-05,3.94037]
[1779604718861,39.7,76704.5,220.7,-0.04537,6e-05,3.93701]
[1779604721657,39.7,76704.21,220.7,-0.04539,6e-05,3.93863]
[1779604731548,39.71,76701.28,220.7,-0.0456,6e-05,3.95279]
[1779604738613,39.71,76699.74,220.7,-0.04571,6e-05,3.9605]
[1779604739537,39.71,76699.74,220.7,-0.04571,6e-05,3.9605]
[1779604739620,39.72,76699.47,220.7,-0.04573,6e-05,3.9618]
[1779604739845,39.72,76699.47,220.7,-0.04573,6e-05,3.9618]
[1779604740627,39.71,76699.0,220.7,-0.04575,6e-05,3.96345]
[1779604742116,39.71,76697.86,220.7,-0.04582,6e-05,3.96827]
[1779604742643,39.72,76696.95,220.7,-0.04588,6e-05,3.97215]
[1779604750699,39.71,76696.02,220.7,-0.0459,6e-05,3.9738]
[1779604761615,39.7,76696.19,220.7,-0.04588,6e-05,3.97178]
[1779604766811,39.69,76699.03,220.7,-0.04567,6e-05,3.9573]
[1779604768825,39.69,76686.08,220.7,-0.04642,6e-05,4.0092]
[1779604772853,39.69,76676.15,220.7,-0.04694,6e-05,4.04325]
[1779604777888,39.68,76676.47,220.7,-0.04689,6e-05,4.04008]
[1779604782923,39.67,76672.06,220.7,-0.04713,6e-05,4.05618]
[1779604787958,39.67,76669.89,220.7,-0.04723,6e-05,4.06301]
[1779604792993,39.66,76667.61,220.7,-0.04734,6e-05,4.0703]
[1779604797772,39.65,76660.86,220.7,-0.04772,6e-05,4.09639]
[1779604803064,39.64,76646.48,220.7,-0.04856,6e-05,4.15277]
[1779604808099,39.63,76651.67,220.7,-0.0482,6e-05,4.12859]
[1779604811885,39.63,76651.71,220.7,-0.04818,6e-05,4.12742]
[1779604811886,39.63,76651.71,220.7,-0.04818,6e-05,4.12742]
[1779604817163,39.62,76653.98,220.7,-0.04799,6e-05,4.11453]
[1779604822199,39.61,76653.52,220.7,-0.04799,6e-05,4.11408]
[1779604832269,39.59,76653.48,220.7,-0.04787,6e-05,4.10453]
[1779604838311,39.58,76653.46,220.7,-0.04783,6e-05,4.1019]
[1779604843346,39.57,76653.94,220.7,-0.04777,6e-05,4.09773]
[1779604850396,39.56,76654.08,220.7,-0.04772,6e-05,4.09417]
[1779604855432,39.56,76654.23,220.7,-0.04768,6e-05,4.09145]
[1779604861474,39.55,76654.21,220.7,-0.04764,6e-05,4.08905]
[1779604866510,39.54,76661.12,220.7,-0.04719,6e-05,4.05857]
[1779604871545,39.53,76661.74,220.7,-0.04713,6e-05,4.05426]
[1779604876584,39.53,76663.01,220.7,-0.04703,6e-05,4.04732]
[1779604881619,39.52,76662.94,220.7,-0.04701,6e-05,4.04592]
[1779604885646,39.52,76671.9,220.7,-0.04645,6e-05,4.00794]
[1779604886980,39.52,76673.02,220.7,-0.04638,6e-05,4.00309]
[1779604892696,39.51,76676.26,220.7,-0.04611,6e-05,3.98325]
[1779604897731,39.51,76678.39,220.7,-0.04597,6e-05,3.97339]
[1779604902766,39.5,76678.52,220.7,-0.04594,6e-05,3.97166]
[1779604904023,39.5,76678.52,220.7,-0.04594,6e-05,3.97166]
[1779604909815,39.5,76678.34,220.7,-0.04593,6e-05,3.97066]
[1779604914850,39.49,76678.14,220.7,-0.04592,6e-05,3.97015]
[1779604921043,39.49,76678.14,220.7,-0.04592,6e-05,3.97015]
[1779604927657,39.48,76678.81,220.7,-0.04584,6e-05,3.96466]
[1779604928218,39.48,76678.81,220.7,-0.04583,6e-05,3.96379]
[1779604931992,39.47,76679.24,220.7,-0.04579,6e-05,3.96091]
[1779604938027,39.47,76678.96,220.7,-0.04578,6e-05,3.96002]
[1779604943062,39.46,76679.0,220.7,-0.04575,6e-05,3.95846]
[1779604949104,39.46,76678.88,220.7,-0.04574,6e-05,3.95737]
[1779604955154,39.45,76678.94,220.7,-0.04566,6e-05,3.95066]
[1779604961196,39.45,76678.98,220.7,-0.04564,6e-05,3.9491]
[1779604966719,39.44,76679.01,220.7,-0.04563,6e-05,3.9483]
[1779604972273,39.44,76684.88,220.7,-0.04526,6e-05,3.92289]
[1779604978315,39.43,76686.14,220.7,-0.04517,6e-05,3.91669]
[1779604980617,39.43,76685.72,220.7,-0.04519,6e-05,3.91819]
[1779604983911,39.43,76694.83,220.7,-0.04465,6e-05,3.88101]
[1779604983935,39.43,76699.39,220.7,-0.04438,6e-05,3.86262]
[1779604984590,39.43,76699.39,220.7,-0.04438,6e-05,3.86262]
[1779604985289,39.43,76701.77,220.7,-0.04425,6e-05,3.85302]
[1779604986424,39.43,76718.71,220.7,-0.04328,6e-05,3.78569]
[1779604991459,39.43,76721.56,220.7,-0.04312,6e-05,3.77463]
[1779604994776,39.43,76718.69,220.7,-0.04328,6e-05,3.78601]
[1779605000523,39.43,76719.2,220.7,-0.04325,6e-05,3.78413]
[1779605005557,39.43,76718.97,220.7,-0.04327,6e-05,3.78521]
[1779605010592,39.43,76719.59,220.7,-0.04324,6e-05,3.78296]
[1779605015627,39.43,76718.57,220.7,-0.04325,6e-05,3.78236]
[1779605020661,39.43,76723.92,220.7,-0.04295,6e-05,3.76164]
[1779605025697,39.44,76724.71,220.7,-0.04291,6e-05,3.75898]
[1779605031738,39.44,76722.12,220.7,-0.04307,6e-05,3.76967]
[1779605033753,39.44,76713.09,220.7,-0.04358,6e-05,3.80538]
[1779605038788,39.44,76713.66,220.7,-0.04355,6e-05,3.80321]
[1779605043822,39.44,76716.49,220.7,-0.04339,6e-05,3.79218]
[1779605048858,39.44,76718.51,220.7,-0.04328,6e-05,3.78446]
[1779605053893,39.44,76719.36,220.7,-0.04323,6e-05,3.78141]
[1779605057537,39.44,76719.07,220.7,-0.04325,6e-05,3.78275]
[1779605062956,39.44,76719.24,220.7,-0.04325,6e-05,3.78246]
[1779605067991,39.44,76715.61,220.7,-0.04346,6e-05,3.79704]
[1779605073665,39.44,76715.5,220.7,-0.04341,6e-05,3.79276]
[1779605080593,39.45,76715.12,220.7,-0.04344,6e-05,3.79439]
[1779605088131,39.45,76716.36,220.7,-0.04338,6e-05,3.7901]
[1779605093167,39.45,76718.84,220.7,-0.04324,6e-05,3.78058]
[1779605094573,39.45,76718.84,220.7,-0.04324,6e-05,3.78058]
[1779605100215,39.45,76724.21,220.7,-0.04295,6e-05,3.76004]
[1779605106258,39.45,76725.91,220.7,-0.04286,6e-05,3.75395]
[1779605110050,39.45,76725.92,220.7,-0.04286,6e-05,3.75402]
[1779605115375,39.46,76725.63,220.7,-0.04289,6e-05,3.75584]
[1779605121363,39.46,76726.55,220.7,-0.04284,6e-05,3.75291]
[1779605127407,39.46,76725.13,220.7,-0.04293,6e-05,3.75901]
[1779605131824,39.46,76725.23,220.7,-0.04293,6e-05,3.7589]
[1779605131829,39.46,76725.23,220.7,-0.04293,6e-05,3.7589]
[1779605132645,39.46,76725.12,220.7,-0.04289,6e-05,3.75457]
[1779605139490,39.46,76717.36,220.7,-0.04333,6e-05,3.78551]
[1779605145938,39.46,76717.83,220.7,-0.04331,6e-05,3.78389]
[1779605153590,39.47,76719.16,220.7,-0.04324,6e-05,3.77929]
[1779605158626,39.47,76719.85,220.7,-0.0432,6e-05,3.7769]
[1779605163661,39.47,76720.05,220.7,-0.0432,6e-05,3.77644]
[1779605170709,39.47,76721.18,220.7,-0.04314,6e-05,3.77247]
[1779605175591,39.47,76720.61,220.7,-0.04317,6e-05,3.77479]
[1779605175886,39.47,76720.61,220.7,-0.04317,6e-05,3.77479]
[1779605180940,39.47,76720.33,220.7,-0.0432,6e-05,3.77639]
[1779605187829,39.47,76719.86,220.7,-0.04323,6e-05,3.77872]
[1779605193871,39.47,76716.59,220.7,-0.04337,6e-05,3.78701]
[1779605196796,39.47,76716.96,220.7,-0.04335,6e-05,3.78564]
[1779605206796,39.48,76717.11,220.7,-0.04334,6e-05,3.78529]
[1779605211997,39.48,76710.23,220.7,-0.04374,6e-05,3.81288]
[1779605217032,39.48,76714.56,220.7,-0.04349,6e-05,3.79577]
[1779605222067,39.48,76716.33,220.7,-0.0434,6e-05,3.78898]
[1779605229115,39.48,76718.91,220.7,-0.04326,6e-05,3.77922]
[1779605234154,39.48,76720.91,220.7,-0.04315,6e-05,3.77167]
[1779605235569,39.48,76721.89,220.7,-0.04309,6e-05,3.76789]
[1779605238025,39.48,76726.35,220.7,-0.04285,6e-05,3.75055]
[1779605243217,39.48,76718.19,220.7,-0.04331,6e-05,3.78326]
[1779605248252,39.48,76710.33,220.7,-0.04376,6e-05,3.81453]
[1779605255301,39.48,76709.81,220.7,-0.04374,6e-05,3.81176]
[1779605260336,39.49,76709.43,220.7,-0.04377,6e-05,3.81337]
[1779605265371,39.49,76708.57,220.7,-0.04382,6e-05,3.81688]
[1779605271414,39.49,76711.13,220.7,-0.04367,6e-05,3.80692]
[1779605272354,39.49,76711.13,220.7,-0.04367,6e-05,3.80692]
[1779605273075,39.49,76711.13,220.7,-0.04367,6e-05,3.80692]
[1779605281484,39.49,76721.02,220.7,-0.04312,6e-05,3.7686]
[1779605286519,39.49,76718.89,220.7,-0.04325,6e-05,3.77731]
[1779605287876,39.49,76718.89,220.7,-0.04325,6e-05,3.77731]
[1779605293567,39.49,76718.91,220.7,-0.04325,6e-05,3.77765]
[1779605298603,39.49,76720.85,220.7,-0.04315,6e-05,3.77032]
[1779605299917,39.49,76720.85,220.7,-0.04315,6e-05,3.77032]
[1779605306659,39.49,76723.36,220.7,-0.04301,6e-05,3.76101]
[1779605310973,39.5,76743.05,220.7,-0.04192,6e-05,3.68467]
[1779605312074,39.5,76743.05,220.7,-0.04192,6e-05,3.68467]
[1779605312165,39.5,76743.05,220.7,-0.04192,6e-05,3.68467]
[1779605312851,39.5,76749.67,220.7,-0.04151,5e-05,3.6545]
[1779605313546,39.5,76752.02,220.7,-0.04139,5e-05,3.64569]
[1779605315670,39.5,76754.3,220.7,-0.04127,5e-05,3.63744]
[1779605318110,39.5,76764.07,220.7,-0.04075,5e-05,3.60089]
[1779605323609,39.51,76763.75,220.7,-0.04079,5e-05,3.60367]
[1779605328902,39.51,76763.35,220.7,-0.04084,5e-05,3.60708]
[1779605331935,39.52,76768.19,220.7,-0.04059,5e-05,3.58928]
[1779605336537,39.52,76776.7,220.7,-0.04016,5e-05,3.55884]
[1779605339531,39.54,76779.28,220.7,-0.04009,5e-05,3.55374]
[1779605340986,39.56,76769.75,220.7,-0.04065,5e-05,3.59416]
[1779605341572,39.56,76769.75,220.7,-0.04065,5e-05,3.59416]
[1779605349874,39.57,76778.11,220.7,-0.04025,5e-05,3.5652]
[1779605355463,39.57,76777.22,220.7,-0.04032,5e-05,3.5708]
[1779605358063,39.58,76781.77,220.7,-0.04009,5e-05,3.55436]
[1779605363141,39.6,76781.92,220.7,-0.04017,5e-05,3.55956]
[1779605368175,39.61,76781.04,220.7,-0.04024,5e-05,3.56471]
[1779605373211,39.61,76782.83,220.7,-0.04012,5e-05,3.55506]
[1779605378245,39.62,76783.53,220.7,-0.04011,5e-05,3.55432]
[1779605381469,39.64,76791.84,220.7,-0.03974,5e-05,3.52816]
[1779605382686,39.65,76793.56,220.7,-0.03971,5e-05,3.52592]
[1779605386306,39.72,76804.9,220.7,-0.03936,5e-05,3.50096]
[1779605389877,39.77,76805.68,220.7,-0.0395,5e-05,3.51174]
[1779605395369,39.86,76804.78,220.7,-0.0399,5e-05,3.54052]
[1779605396515,39.86,76804.78,220.7,-0.0399,5e-05,3.54052]
[1779605402418,39.89,76818.62,220.7,-0.03927,5e-05,3.49559]
[1779605407848,39.89,76815.95,220.7,-0.03944,5e-05,3.50736]
[1779605413495,39.91,76818.38,220.7,-0.03935,5e-05,3.50152]
[1779605415510,39.91,76829.1,220.7,-0.03882,5e-05,3.46289]
[1779605419117,39.95,76831.2,220.7,-0.03886,5e-05,3.46588]
[1779605419602,39.97,76832.31,220.7,-0.03887,5e-05,3.46687]
[1779605425582,40.09,76837.87,220.7,-0.03905,5e-05,3.48]
[1779605427493,40.11,76844.24,220.7,-0.03878,5e-05,3.46125]
[1779605431480,40.18,76851.03,220.7,-0.0387,5e-05,3.4558]
[1779605432940,40.2,76852.61,220.7,-0.03864,5e-05,3.45031]
[1779605433660,40.22,76854.65,220.7,-0.03861,5e-05,3.44782]
[1779605435512,40.26,76860.56,220.7,-0.03845,5e-05,3.43657]
[1779605438673,40.34,76869.08,220.7,-0.0383,5e-05,3.42616]
[1779605442390,40.36,76871.43,220.7,-0.03827,5e-05,3.42367]
[1779605447720,40.37,76864.54,220.7,-0.03866,5e-05,3.45172]
[1779605452626,40.38,76865.95,220.7,-0.03862,5e-05,3.44921]
[1779605460574,40.4,76871.11,220.7,-0.03842,5e-05,3.43476]
[1779605461179,40.4,76880.93,220.7,-0.03794,5e-05,3.4]
[1779605462729,40.4,76886.35,220.7,-0.03768,5e-05,3.38122]
[1779605462736,40.4,76886.35,220.7,-0.03768,5e-05,3.38122]
[1779605463985,40.41,76895.36,220.7,-0.03725,5e-05,3.35043]
[1779605469603,40.51,76902.36,220.7,-0.03727,5e-05,3.35213]
[1779605473881,40.58,76903.21,220.7,-0.0375,5e-05,3.36866]
[1779605473894,40.58,76903.21,220.7,-0.0375,5e-05,3.36866]
[1779605475525,40.59,76905.71,220.7,-0.03739,5e-05,3.36102]
[1779605475697,40.59,76905.71,220.7,-0.03739,5e-05,3.36102]
[1779605476010,40.59,76905.71,220.7,-0.03739,5e-05,3.36102]
[1779605476442,40.59,76905.71,220.7,-0.03739,5e-05,3.36102]
[1779605476198,40.61,76941.76,220.7,-0.03575,5e-05,3.24121]
[1779605476459,40.61,76941.76,220.7,-0.03575,5e-05,3.24121]
[1779605476616,40.61,76941.76,220.7,-0.03575,5e-05,3.24121]
[1779605476745,40.61,76941.76,220.7,-0.03575,5e-05,3.24121]
[1779605477404,40.61,76941.76,220.7,-0.03575,5e-05,3.24121]
[1779605477699,40.63,76947.14,220.7,-0.03556,5e-05,3.22744]
[1779605477922,40.63,76947.14,220.7,-0.03556,5e-05,3.22744]
[1779605478389,40.66,76931.04,220.7,-0.03643,5e-05,3.29127]
[1779605478643,40.66,76931.04,220.7,-0.03643,5e-05,3.29127]
[1779605479186,40.66,76931.04,220.7,-0.03643,5e-05,3.29127]
[1779605479287,40.71,76919.35,220.7,-0.03714,5e-05,3.34359]
[1779605480393,40.71,76919.35,220.7,-0.03714,5e-05,3.34359]
[1779605481600,40.75,76917.1,220.7,-0.03742,5e-05,3.36355]
[1779605483603,40.76,76916.95,220.7,-0.03744,5e-05,3.36524]
[1779605484040,40.76,76916.95,220.7,-0.03744,5e-05,3.36524]
[1779605484339,40.76,76923.95,220.7,-0.03711,5e-05,3.34121]
[1779605486269,40.77,76933.33,220.7,-0.0367,5e-05,3.31142]
[1779605486757,40.77,76933.33,220.7,-0.0367,5e-05,3.31142]
[1779605487127,40.77,76933.33,220.7,-0.0367,5e-05,3.31142]
[1779605487158,40.77,76933.33,220.7,-0.0367,5e-05,3.31142]
[1779605487221,40.78,76939.14,220.7,-0.03645,5e-05,3.29305]
[1779605492447,40.88,76934.84,220.7,-0.03697,5e-05,3.33013]
[1779605497879,41.02,76941.88,220.7,-0.03711,5e-05,3.34086]
[1779605497957,41.02,76941.88,220.7,-0.03711,5e-05,3.34086]
[1779605498580,41.04,76939.57,220.7,-0.0373,5e-05,3.35468]
[1779605499563,41.06,76937.85,220.7,-0.03746,5e-05,3.36619]
[1779605504723,41.17,76944.33,220.7,-0.0375,5e-05,3.36945]
[1779605505365,41.17,76944.33,220.7,-0.0375,5e-05,3.36945]
[1779605505493,41.17,76944.33,220.7,-0.0375,5e-05,3.36945]
[1779605510895,41.28,76948.49,220.7,-0.03769,5e-05,3.38385]
[1779605511138,41.28,76948.49,220.7,-0.03769,5e-05,3.38385]
[1779605511214,41.3,76966.72,220.7,-0.03688,5e-05,3.32525]
[1779605511796,41.3,76966.72,220.7,-0.03688,5e-05,3.32525]
[1779605512221,41.33,76967.03,220.7,-0.03699,5e-05,3.33338]
[1779605512914,41.33,76967.03,220.7,-0.03699,5e-05,3.33338]
[1779605513358,41.33,76967.03,220.7,-0.03699,5e-05,3.33338]
[1779605513456,41.33,76959.75,220.7,-0.03734,5e-05,3.35864]
[1779605513503,41.33,76959.75,220.7,-0.03734,5e-05,3.35864]
[1779605515157,41.34,76962.35,220.7,-0.03722,5e-05,3.35015]
[1779605515616,41.34,76965.64,220.7,-0.03707,5e-05,3.33932]
[1779605516249,41.34,76965.2,220.7,-0.0371,5e-05,3.3414]
[1779605521335,41.34,76964.24,220.7,-0.03715,5e-05,3.34508]
[1779605527326,41.34,76966.36,220.7,-0.03706,5e-05,3.33843]
[1779605528195,41.34,76966.36,220.7,-0.03706,5e-05,3.33843]
[1779605528332,41.34,76964.44,220.7,-0.03715,5e-05,3.34519]
[1779605533368,41.36,76956.64,220.7,-0.03757,5e-05,3.37522]
[1779605535524,41.36,76954.59,220.7,-0.03768,5e-05,3.38348]
[1779605536388,41.36,76954.86,220.7,-0.03768,5e-05,3.3831]
[1779605536791,41.36,76954.86,220.7,-0.03768,5e-05,3.3831]
[1779605537043,41.36,76954.86,220.7,-0.03768,5e-05,3.3831]
[1779605537396,41.36,76951.9,220.7,-0.03782,5e-05,3.3935]
[1779605541684,41.37,76949.55,220.7,-0.03796,5e-05,3.4039]
[1779605546931,41.38,76940.59,220.7,-0.03844,5e-05,3.43803]
[1779605549602,41.39,76936.03,220.7,-0.03868,5e-05,3.45554]
[1779605555538,41.4,76932.19,220.7,-0.03886,5e-05,3.46732]
[1779605560573,41.41,76933.92,220.7,-0.03881,5e-05,3.46353]
[1779605562549,41.41,76934.5,220.7,-0.03878,5e-05,3.46196]
[1779605564606,41.41,76934.37,220.7,-0.0388,5e-05,3.4629]
[1779605566118,41.42,76936.3,220.7,-0.03872,5e-05,3.45753]
[1779605567481,41.42,76936.77,220.7,-0.03871,5e-05,3.45636]
[1779605572661,41.43,76938.19,220.7,-0.03868,5e-05,3.4544]
[1779605574900,41.43,76937.2,220.7,-0.03873,5e-05,3.45841]
[1779605575682,41.44,76946.62,220.7,-0.03829,5e-05,3.42623]
[1779605577106,41.44,76946.62,220.7,-0.03829,5e-05,3.42623]
[1779605580211,41.45,76944.54,220.7,-0.03842,5e-05,3.43569]
[1779605581087,41.45,76942.46,220.7,-0.03853,5e-05,3.44353]
[1779605583853,41.45,76938.89,220.7,-0.03872,5e-05,3.45764]
[1779605589908,41.46,76936.16,220.7,-0.0389,5e-05,3.47015]
[1779605590174,41.46,76936.16,220.7,-0.0389,5e-05,3.47015]
[1779605590568,41.46,76936.16,220.7,-0.0389,5e-05,3.47015]
[1779605590787,41.47,76925.99,220.7,-0.03941,5e-05,3.5072]
[1779605593387,41.47,76921.87,220.7,-0.03962,5e-05,3.52231]
[1779605598843,41.48,76924.79,220.7,-0.03951,5e-05,3.51443]
[1779605600478,41.48,76924.79,220.7,-0.03951,5e-05,3.51443]
[1779605605895,41.49,76930.42,220.7,-0.03927,5e-05,3.49716]
[1779605611452,41.5,76935.46,220.7,-0.03904,5e-05,3.48092]
[1779605614967,41.51,76944.27,220.7,-0.03859,5e-05,3.44739]
[1779605620388,41.51,76945.4,220.7,-0.03857,5e-05,3.44542]
[1779605626044,41.53,76936.85,220.7,-0.03903,5e-05,3.47899]
[1779605627029,41.53,76936.85,220.7,-0.03903,5e-05,3.47899]
[1779605632085,41.54,76928.92,220.7,-0.03946,5e-05,3.50971]
[1779605637139,41.54,76927.97,220.7,-0.03953,5e-05,3.51471]
[1779605642155,41.55,76927.26,220.7,-0.0396,5e-05,3.51957]
[1779605647191,41.56,76929.53,220.7,-0.03951,5e-05,3.5134]
[1779605654240,41.57,76926.61,220.7,-0.0397,5e-05,3.52643]
[1779605659276,41.58,76925.2,220.7,-0.03979,5e-05,3.53323]
[1779605665319,41.58,76922.01,220.7,-0.03998,5e-05,3.54657]
[1779605671361,41.59,76923.9,220.7,-0.03986,5e-05,3.53701]
[1779605677403,41.6,76921.65,220.7,-0.04,5e-05,3.547]
[1779605683445,41.61,76917.75,220.7,-0.04022,5e-05,3.56281]
[1779605689487,41.61,76919.31,220.7,-0.04017,5e-05,3.55902]
[1779605690449,41.61,76919.31,220.7,-0.04017,5e-05,3.55902]
[1779605695529,41.62,76921.63,220.7,-0.04008,5e-05,3.55262]
[1779605697207,41.62,76921.84,220.7,-0.04007,5e-05,3.55219]
[1779605704592,41.63,76921.59,220.7,-0.04012,5e-05,3.55564]
[1779605711644,41.64,76922.89,220.7,-0.04008,5e-05,3.55318]
[1779605717689,41.65,76923.0,220.7,-0.04011,5e-05,3.55471]
[1779605722724,41.65,76920.94,220.7,-0.04023,5e-05,3.56369]
[1779605727759,41.66,76920.34,220.7,-0.04028,5e-05,3.56744]
[1779605730786,41.66,76919.28,220.7,-0.04035,5e-05,3.57188]
[1779605731863,41.66,76919.28,220.7,-0.04035,5e-05,3.57219]
[1779605737587,41.67,76918.78,220.7,-0.04035,5e-05,3.57077]
[1779605738471,41.67,76918.8,220.7,-0.04036,5e-05,3.57133]
[1779605740408,41.67,76913.98,220.7,-0.0406,5e-05,3.58898]
[1779605745889,41.68,76912.75,220.7,-0.0407,5e-05,3.59562]
[1779605747326,41.68,76912.75,220.7,-0.0407,5e-05,3.59562]
[1779605752938,41.69,76913.67,220.7,-0.04068,5e-05,3.59404]
[1779605757973,41.69,76913.95,220.7,-0.04068,5e-05,3.59421]
[1779605764019,41.7,76913.99,220.7,-0.04069,5e-05,3.59542]
[1779605769469,41.7,76920.64,220.7,-0.04037,5e-05,3.57235]
[1779605775093,41.71,76926.55,220.7,-0.0401,5e-05,3.55306]
[1779605780726,41.71,76927.04,220.7,-0.04009,5e-05,3.55235]
[1779605784625,41.72,76935.67,220.7,-0.03967,5e-05,3.52265]
[1779605785074,41.72,76940.88,220.7,-0.03941,5e-05,3.50447]
[1779605785368,41.72,76940.88,220.7,-0.03941,5e-05,3.50447]
[1779605789193,41.72,76943.03,220.7,-0.03933,5e-05,3.49824]
[1779605794302,41.73,76944.01,220.7,-0.03925,5e-05,3.49186]
[1779605794822,41.73,76946.57,220.7,-0.03913,5e-05,3.48319]
[1779605798584,41.73,76947.44,220.7,-0.0391,5e-05,3.48089]
[1779605798588,41.73,76947.44,220.7,-0.0391,5e-05,3.48089]
[1779605798633,41.73,76947.44,220.7,-0.0391,5e-05,3.48089]
[1779605802824,41.74,76947.57,220.7,-0.03913,5e-05,3.48282]
[1779605803289,41.75,76933.28,220.7,-0.03984,5e-05,3.53384]
[1779605808324,41.75,76925.25,220.7,-0.04027,5e-05,3.56401]
[1779605813359,41.76,76925.28,220.7,-0.04028,5e-05,3.56525]
[1779605818394,41.76,76925.13,220.7,-0.04031,5e-05,3.56707]
[1779605823429,41.77,76916.14,220.7,-0.04078,5e-05,3.60058]
[1779605828463,41.77,76908.04,220.7,-0.04121,5e-05,3.6307]
[1779605835513,41.77,76909.03,220.7,-0.04117,5e-05,3.62812]
[1779605838239,41.77,76906.89,220.7,-0.04129,5e-05,3.63617]
[1779605844576,41.78,76899.75,220.7,-0.04167,5e-05,3.6629]
[1779605846993,41.78,76899.86,220.7,-0.04166,5e-05,3.66268]
[1779605852632,41.78,76897.86,220.7,-0.04172,5e-05,3.66563]
[1779605859681,41.78,76899.45,220.7,-0.04165,5e-05,3.66039]
[1779605859862,41.78,76899.45,220.7,-0.04165,5e-05,3.66039]
[1779605865723,41.79,76906.42,220.7,-0.0413,5e-05,3.63581]
[1779605870759,41.79,76906.37,220.7,-0.04131,5e-05,3.63664]
[1779605875794,41.79,76902.24,220.7,-0.04153,5e-05,3.65218]
[1779605881837,41.79,76897.24,220.7,-0.0418,5e-05,3.67102]
[1779605888885,41.79,76893.88,220.7,-0.04198,5e-05,3.68368]
[1779605893921,41.79,76894.34,220.7,-0.04196,5e-05,3.68222]
[1779605898956,41.8,76894.21,220.7,-0.04197,5e-05,3.6829]
[1779605903991,41.8,76894.65,220.7,-0.04195,5e-05,3.6815]
[1779605906537,41.8,76894.5,220.7,-0.04196,5e-05,3.68209]
[1779605916081,41.8,76894.17,220.7,-0.04193,5e-05,3.67906]
[1779605918517,41.8,76893.31,220.7,-0.04198,5e-05,3.68226]
[1779605924118,41.8,76894.66,220.7,-0.04191,5e-05,3.67752]
[1779605926964,41.8,76900.08,220.7,-0.04163,5e-05,3.65787]
[1779605927597,41.8,76900.08,220.7,-0.04163,5e-05,3.65787]
[1779605927683,41.8,76908.55,220.7,-0.04119,5e-05,3.62719]
[1779605931185,41.8,76899.4,220.7,-0.04167,5e-05,3.66088]
[1779605938235,41.8,76901.92,220.7,-0.04155,5e-05,3.65215]
[1779605944276,41.81,76902.22,220.7,-0.04154,5e-05,3.65157]
[1779605951326,41.81,76901.63,220.7,-0.04158,5e-05,3.65433]
[1779605956361,41.81,76902.27,220.7,-0.04155,5e-05,3.65245]
[1779605961396,41.81,76901.62,220.7,-0.04159,5e-05,3.65527]
[1779605967438,41.81,76901.65,220.7,-0.0416,5e-05,3.6557]
[1779605972474,41.82,76900.79,220.7,-0.0416,5e-05,3.65444]
[1779605977509,41.82,76896.3,220.7,-0.04184,5e-05,3.67121]
[1779605982544,41.82,76896.51,220.7,-0.04183,5e-05,3.67074]
[1779605987579,41.82,76901.88,220.7,-0.04155,5e-05,3.65145]
[1779605993621,41.82,76902.07,220.7,-0.04155,5e-05,3.65117]
[1779605998656,41.82,76900.19,220.7,-0.04165,5e-05,3.65836]
[1779606003691,41.82,76905.95,220.7,-0.04136,5e-05,3.63778]
[1779606008726,41.83,76911.99,220.7,-0.04106,5e-05,3.61636]
[1779606013761,41.83,76919.97,220.7,-0.04066,5e-05,3.58831]
[1779606018797,41.83,76919.14,220.7,-0.04071,5e-05,3.59204]
[1779606019690,41.83,76919.14,220.7,-0.04071,5e-05,3.59204]
[1779606019719,41.83,76919.14,220.7,-0.04071,5e-05,3.59204]
[1779606019804,41.83,76906.12,220.7,-0.04138,5e-05,3.63919]
[1779606020811,41.83,76894.82,220.7,-0.04197,5e-05,3.68039]
[1779606022825,41.83,76886.27,220.7,-0.04241,5e-05,3.71168]
[1779606027860,41.83,76888.24,220.7,-0.04231,5e-05,3.7042]
[1779606032895,41.83,76892.04,220.7,-0.04205,5e-05,3.68527]
[1779606033066,41.83,76892.04,220.7,-0.04205,5e-05,3.68527]
[1779606042965,41.83,76899.37,220.7,-0.04167,5e-05,3.65859]
[1779606048002,41.83,76895.01,220.7,-0.0419,5e-05,3.67461]
[1779606053040,41.83,76895.3,220.7,-0.04189,5e-05,3.6736]
[1779606059082,41.83,76895.25,220.7,-0.04189,5e-05,3.67384]
[1779606064117,41.83,76894.26,220.7,-0.04194,5e-05,3.67745]
[1779606068145,41.83,76885.26,220.7,-0.04241,5e-05,3.71032]
[1779606073184,41.83,76883.72,220.7,-0.04249,5e-05,3.71567]
[1779606078218,41.83,76882.84,220.7,-0.04253,5e-05,3.71856]
[1779606083254,41.83,76885.23,220.7,-0.0424,5e-05,3.70938]
[1779606086590,41.83,76885.33,220.7,-0.04239,5e-05,3.70891]
[1779606092317,41.83,76884.77,220.7,-0.04237,5e-05,3.70574]
[1779606097352,41.82,76884.89,220.7,-0.04236,5e-05,3.70507]
[1779606098635,41.82,76884.89,220.7,-0.04236,5e-05,3.70507]
[1779606098642,41.82,76884.89,220.7,-0.04236,5e-05,3.70507]
[1779606104164,41.82,76878.77,220.7,-0.04267,5e-05,3.72732]
[1779606105301,41.82,76871.4,220.7,-0.04307,5e-05,3.75448]
[1779606105573,41.82,76871.4,220.7,-0.04307,5e-05,3.75448]
[1779606108430,41.82,76887.59,220.7,-0.0422,5e-05,3.69437]
[1779606109558,41.82,76887.59,220.7,-0.0422,5e-05,3.69437]
[1779606115479,41.82,76886.78,220.7,-0.04224,5e-05,3.69711]
[1779606120514,41.82,76886.72,220.7,-0.04224,5e-05,3.69712]
[1779606122736,41.82,76877.67,220.7,-0.04272,5e-05,3.73031]
[1779606126611,41.82,76877.34,220.7,-0.04273,5e-05,3.73123]
[1779606128596,41.82,76875.29,220.7,-0.04284,5e-05,3.73858]
[1779606128597,41.82,76875.29,220.7,-0.04284,5e-05,3.73858]
[1779606134615,41.81,76875.27,220.7,-0.04283,5e-05,3.73786]
[1779606135881,41.81,76875.27,220.7,-0.04283,5e-05,3.73786]
[1779606142672,41.81,76874.86,220.7,-0.04284,5e-05,3.7385]
[1779606147707,41.81,76879.27,220.7,-0.0426,5e-05,3.72174]
[1779606150950,41.81,76879.17,220.7,-0.0426,5e-05,3.72194]
[1779606150971,41.81,76879.17,220.7,-0.0426,5e-05,3.72194]
[1779606152742,41.81,76890.86,220.7,-0.04193,5e-05,3.67393]
[1779606156584,41.81,76893.44,220.7,-0.0418,5e-05,3.66452]
[1779606162812,41.81,76887.67,220.7,-0.0421,5e-05,3.68562]
[1779606163615,41.81,76887.67,220.7,-0.0421,5e-05,3.68562]
[1779606166851,41.81,76883.03,220.7,-0.04234,5e-05,3.7025]
[1779606172195,41.81,76878.0,220.7,-0.0426,5e-05,3.72061]
[1779606174898,41.8,76888.74,220.7,-0.04203,5e-05,3.68086]
[1779606177594,41.8,76890.35,220.7,-0.04194,5e-05,3.67496]
[1779606182175,41.8,76889.67,220.7,-0.04198,5e-05,3.67743]
[1779606182803,41.8,76893.17,220.7,-0.0418,5e-05,3.66464]
[1779606187989,41.8,76887.52,220.7,-0.04209,5e-05,3.68526]
[1779606195043,41.8,76887.34,220.7,-0.0421,5e-05,3.68577]
[1779606201085,41.8,76887.03,220.7,-0.04211,5e-05,3.68678]
[1779606204105,41.8,76877.87,220.7,-0.04259,5e-05,3.72033]
[1779606209141,41.8,76874.97,220.7,-0.04274,5e-05,3.73071]
[1779606215182,41.8,76869.46,220.7,-0.04298,5e-05,3.74554]
[1779606220218,41.8,76874.6,220.7,-0.0427,5e-05,3.72612]
[1779606221250,41.8,76883.81,220.7,-0.04221,5e-05,3.69217]
[1779606222118,41.8,76883.81,220.7,-0.04221,5e-05,3.69217]
[1779606222255,41.8,76916.82,220.7,-0.0405,5e-05,3.57234]
[1779606222925,41.8,76916.82,220.7,-0.0405,5e-05,3.57234]
[1779606225276,41.8,76908.09,220.7,-0.04095,5e-05,3.60411]
[1779606230313,41.8,76909.95,220.7,-0.04087,5e-05,3.59795]
[1779606232968,41.8,76922.83,220.7,-0.04022,5e-05,3.55204]
[1779606233871,41.8,76922.83,220.7,-0.04022,5e-05,3.55204]
[1779606234626,41.8,76929.03,220.7,-0.03991,5e-05,3.53011]
[1779606240385,41.81,76929.79,220.7,-0.03989,5e-05,3.52857]
[1779606242399,41.81,76920.6,220.7,-0.04035,5e-05,3.56178]
[1779606243304,41.81,76920.6,220.7,-0.04035,5e-05,3.56178]
[1779606245669,41.81,76916.88,220.7,-0.04055,5e-05,3.57556]
[1779606247913,41.81,76917.26,220.7,-0.04053,5e-05,3.57444]
[1779606249547,41.81,76916.62,220.7,-0.04057,5e-05,3.57698]
[1779606255490,41.81,76915.49,220.7,-0.04064,5e-05,3.58173]
[1779606260525,41.82,76913.59,220.7,-0.04074,5e-05,3.58927]
[1779606265560,41.82,76915.7,220.7,-0.04064,5e-05,3.58224]
[1779606269943,41.82,76905.31,220.7,-0.04118,5e-05,3.62013]
[1779606275631,41.82,76905.65,220.7,-0.04112,5e-05,3.61446]
[1779606280666,41.82,76912.62,220.7,-0.04077,5e-05,3.58967]
[1779606285700,41.83,76905.7,220.7,-0.04113,5e-05,3.61504]
[1779606290736,41.83,76904.38,220.7,-0.0412,5e-05,3.62011]
[1779606295771,41.83,76904.12,220.7,-0.04122,5e-05,3.62133]
[1779606300806,41.83,76902.52,220.7,-0.0413,5e-05,3.6274]
[1779606305312,41.83,76884.92,220.7,-0.04222,5e-05,3.69163]
[1779606308634,41.83,76879.9,220.7,-0.04248,5e-05,3.70987]
[1779606308644,41.83,76879.9,220.7,-0.04248,5e-05,3.70987]
[1779606311398,41.83,76868.71,220.7,-0.04307,5e-05,3.75083]
[1779606311400,41.83,76868.71,220.7,-0.04307,5e-05,3.75083]
[1779606316918,41.82,76866.27,220.7,-0.04319,5e-05,3.75903]
[1779606321952,41.82,76867.35,220.7,-0.04312,5e-05,3.75434]
[1779606326988,41.82,76866.14,220.7,-0.04318,5e-05,3.75821]
[1779606332023,41.82,76867.14,220.7,-0.04306,5e-05,3.74899]
[1779606337058,41.81,76864.9,220.7,-0.04317,5e-05,3.75673]
[1779606342093,41.81,76863.28,220.7,-0.04325,5e-05,3.76221]
[1779606347128,41.81,76862.63,220.7,-0.04328,5e-05,3.76405]
[1779606353109,41.81,76860.44,220.7,-0.04339,5e-05,3.7717]
[1779606353114,41.81,76860.44,220.7,-0.04339,5e-05,3.7717]
[1779606358205,41.8,76857.15,220.7,-0.04355,5e-05,3.78293]
[1779606362233,41.8,76866.21,220.7,-0.04306,5e-05,3.7486]
[1779606365716,41.8,76870.51,220.7,-0.04282,5e-05,3.7324]
[1779606371296,41.8,76864.62,220.7,-0.04313,5e-05,3.75368]
[1779606376331,41.8,76861.5,220.7,-0.04329,5e-05,3.76463]
[1779606377799,41.8,76861.19,220.7,-0.0433,5e-05,3.76565]
[1779606382373,41.79,76870.64,220.7,-0.04279,5e-05,3.73]
[1779606387408,41.79,76869.6,220.7,-0.04284,5e-05,3.73349]
[1779606388763,41.79,76869.72,220.7,-0.04283,5e-05,3.73297]
[1779606394458,41.79,76865.71,220.7,-0.04299,5e-05,3.74232]
[1779606399493,41.79,76865.85,220.7,-0.04297,5e-05,3.74133]
[1779606404527,41.79,76866.0,220.7,-0.04296,5e-05,3.74033]
[1779606411577,41.78,76866.15,220.7,-0.04294,5e-05,3.73911]
[1779606416612,41.78,76866.25,220.7,-0.04293,5e-05,3.73817]
[1779606421647,41.78,76865.94,220.7,-0.04294,5e-05,3.73888]
[1779606426682,41.78,76866.07,220.7,-0.04292,5e-05,3.73798]
[1779606431716,41.78,76873.22,220.7,-0.04254,5e-05,3.71124]
[1779606436752,41.78,76871.78,220.7,-0.04261,5e-05,3.71633]
[1779606442500,41.77,76871.08,220.7,-0.04265,5e-05,3.71863]
[1779606447834,41.77,76860.73,220.7,-0.04319,5e-05,3.75636]
[1779606450855,41.77,76849.64,220.7,-0.04378,5e-05,3.79729]
[1779606453196,41.77,76853.85,220.7,-0.0435,5e-05,3.77644]
[1779606453197,41.77,76853.85,220.7,-0.0435,5e-05,3.77644]
[1779606458913,41.77,76852.8,220.7,-0.04354,5e-05,3.77925]
[1779606466969,41.76,76853.41,220.7,-0.04349,5e-05,3.7757]
[1779606472007,41.76,76850.19,220.7,-0.04365,5e-05,3.78689]
[1779606477039,41.75,76850.36,220.7,-0.04363,5e-05,3.78535]
[1779606482074,41.75,76850.24,220.7,-0.04362,5e-05,3.78488]
[1779606488116,41.75,76843.18,220.7,-0.04399,5e-05,3.81019]
[1779606488550,41.75,76843.18,220.7,-0.04399,5e-05,3.81019]
[1779606488589,41.75,76843.18,220.7,-0.04399,5e-05,3.81019]
[1779606494158,41.74,76842.52,220.7,-0.044,5e-05,3.81123]
[1779606499193,41.74,76836.32,220.7,-0.04432,5e-05,3.83327]
[1779606499558,41.74,76836.32,220.7,-0.04432,5e-05,3.83327]
[1779606507249,41.73,76836.89,220.7,-0.04426,5e-05,3.82891]
[1779606512284,41.72,76831.88,220.7,-0.04446,5e-05,3.84144]
[1779606512570,41.72,76831.88,220.7,-0.04446,5e-05,3.84144]
[1779606512572,41.72,76831.88,220.7,-0.04446,5e-05,3.84144]
[1779606518347,41.72,76829.41,220.7,-0.04457,6e-05,3.84917]
[1779606524579,41.71,76830.72,220.7,-0.04446,6e-05,3.8413]
[1779606524581,41.71,76830.72,220.7,-0.04446,6e-05,3.8413]
[1779606530410,41.63,76830.13,220.7,-0.0442,5e-05,3.82297]
[1779606535444,41.54,76830.18,220.7,-0.04386,5e-05,3.79933]
[1779606537957,41.5,76832.82,220.7,-0.04359,5e-05,3.78061]
[1779606538833,41.49,76832.82,220.7,-0.04353,5e-05,3.77637]
[1779606542495,41.44,76844.12,220.7,-0.04274,5e-05,3.72168]
[1779606547531,41.38,76847.38,220.7,-0.04234,5e-05,3.6938]
[1779606552565,41.35,76847.24,220.7,-0.04225,5e-05,3.68731]
[1779606557600,41.33,76847.31,220.7,-0.04215,5e-05,3.67997]
[1779606562636,41.29,76847.09,220.7,-0.04202,5e-05,3.67076]
[1779606567671,41.23,76846.09,220.7,-0.04186,5e-05,3.65959]
[1779606572706,41.2,76845.31,220.7,-0.04172,5e-05,3.64842]
[1779606577746,41.16,76845.08,220.7,-0.04161,5e-05,3.64044]
[1779606586310,41.13,76845.21,220.7,-0.04149,5e-05,3.6321]
[1779606591845,41.03,76844.12,220.7,-0.04116,5e-05,3.60828]
[1779606596880,40.99,76843.51,220.7,-0.04105,5e-05,3.60035]
[1779606601915,40.95,76839.79,220.7,-0.0411,5e-05,3.60432]
[1779606606950,40.91,76838.9,220.7,-0.04101,5e-05,3.59756]
[1779606611985,40.88,76839.35,220.7,-0.04086,5e-05,3.58689]
[1779606617028,40.85,76837.21,220.7,-0.04086,5e-05,3.58658]
[1779606622063,40.82,76837.56,220.7,-0.04073,5e-05,3.57751]
[1779606627098,40.79,76835.45,220.7,-0.04074,5e-05,3.5784]
[1779606630562,40.78,76831.07,220.7,-0.04093,5e-05,3.59175]
[1779606631945,40.77,76829.89,220.7,-0.0409,5e-05,3.5883]
[1779606632711,40.76,76829.47,220.7,-0.0409,5e-05,3.5884]
[1779606633325,40.76,76829.47,220.7,-0.0409,5e-05,3.5884]
[1779606633743,40.76,76829.08,220.7,-0.04091,5e-05,3.5885]
[1779606638050,40.74,76828.69,220.7,-0.04086,5e-05,3.58507]
[1779606638927,40.74,76828.31,220.7,-0.04086,5e-05,3.58538]
[1779606644705,40.73,76827.65,220.7,-0.04088,5e-05,3.5863]
[1779606644706,40.73,76827.65,220.7,-0.04088,5e-05,3.5863]
[1779606647237,40.73,76827.08,220.7,-0.04091,5e-05,3.58904]
[1779606652273,40.75,76826.7,220.7,-0.041,5e-05,3.59527]
[1779606655500,40.75,76826.7,220.7,-0.041,5e-05,3.59527]
[1779606655601,40.75,76825.92,220.7,-0.04106,5e-05,3.59919]
[1779606660733,40.74,76824.03,220.7,-0.04109,5e-05,3.60165]
[1779606665727,40.74,76825.01,220.7,-0.04106,5e-05,3.59924]
[1779606666371,40.74,76824.16,220.7,-0.04111,5e-05,3.60274]
[1779606671678,40.74,76824.0,220.7,-0.04111,5e-05,3.60293]
[1779606681476,40.7,76816.44,220.7,-0.04135,5e-05,3.61963]
[1779606684521,40.7,76816.44,220.7,-0.04135,5e-05,3.61963]
[1779606685145,40.69,76815.04,220.7,-0.04138,5e-05,3.6215]
[1779606690539,40.66,76815.02,220.7,-0.04129,5e-05,3.61526]
[1779606695565,40.65,76815.49,220.7,-0.04117,5e-05,3.60521]
[1779606696486,40.65,76815.6,220.7,-0.04115,5e-05,3.60404]
[1779606705610,40.64,76815.41,220.7,-0.04114,5e-05,3.60323]
[1779606711016,40.64,76815.39,220.7,-0.04112,5e-05,3.60202]
[1779606716307,40.63,76818.52,220.7,-0.04094,5e-05,3.58911]
[1779606724135,40.63,76818.04,220.7,-0.04095,5e-05,3.59004]
[1779606724136,40.63,76818.04,220.7,-0.04095,5e-05,3.59004]
[1779606731352,40.62,76818.04,220.7,-0.04092,5e-05,3.58783]
[1779606736047,40.62,76817.68,220.7,-0.04093,5e-05,3.58847]
[1779606741902,40.61,76814.23,220.7,-0.04109,5e-05,3.59949]
[1779606746937,40.61,76814.7,220.7,-0.04105,5e-05,3.59673]
[1779606751972,40.6,76817.09,220.7,-0.04086,5e-05,3.58213]
[1779606757007,40.6,76815.9,220.7,-0.04092,5e-05,3.58668]
[1779606762041,40.6,76813.44,220.7,-0.04105,5e-05,3.59563]
[1779606767076,40.6,76809.13,220.7,-0.04127,5e-05,3.61104]
[1779606772116,40.59,76809.24,220.7,-0.04124,5e-05,3.60926]
[1779606780171,40.59,76809.4,220.7,-0.04123,5e-05,3.60805]
[1779606785206,40.59,76810.39,220.7,-0.04117,5e-05,3.60425]
[1779606790241,40.59,76816.01,220.7,-0.04088,5e-05,3.58348]
[1779606797290,40.59,76814.68,220.7,-0.04096,5e-05,3.58909]
[1779606802325,40.6,76821.53,220.7,-0.0406,5e-05,3.56404]
[1779606808366,40.6,76823.51,220.7,-0.0405,5e-05,3.55699]
[1779606817429,40.6,76822.96,220.7,-0.04048,5e-05,3.55467]
[1779606823472,40.6,76824.72,220.7,-0.0404,5e-05,3.54852]
[1779606828507,40.6,76823.59,220.7,-0.04046,5e-05,3.55298]
[1779606833542,40.6,76823.65,220.7,-0.04046,5e-05,3.55301]
[1779606838578,40.6,76820.81,220.7,-0.04061,5e-05,3.56376]
[1779606843613,40.61,76817.57,220.7,-0.0408,5e-05,3.57659]
[1779606848648,40.61,76818.52,220.7,-0.04076,5e-05,3.5737]
[1779606855697,40.61,76817.54,220.7,-0.04082,5e-05,3.57822]
[1779606861738,40.61,76813.97,220.7,-0.04102,5e-05,3.59221]
[1779606866773,40.61,76811.98,220.7,-0.04111,5e-05,3.59891]
[1779606872816,40.61,76812.39,220.7,-0.04103,5e-05,3.59199]
[1779606878858,40.61,76812.27,220.7,-0.04104,5e-05,3.59275]
[1779606881661,40.61,76811.97,220.7,-0.04106,5e-05,3.59406]
[1779606882704,40.61,76811.97,220.7,-0.04106,5e-05,3.59417]
[1779606888928,40.62,76811.73,220.7,-0.04109,5e-05,3.59584]
[1779606893963,40.62,76809.65,220.7,-0.0412,5e-05,3.60397]
[1779606901012,40.62,76809.17,220.7,-0.04123,5e-05,3.60566]
[1779606906049,40.62,76809.96,220.7,-0.04119,5e-05,3.60271]
[1779606911084,40.62,76808.81,220.7,-0.04125,5e-05,3.60697]
[1779606917125,40.62,76809.95,220.7,-0.04119,5e-05,3.60265]
[1779606922161,40.62,76815.92,220.7,-0.04087,5e-05,3.58043]
[1779606927196,40.62,76812.89,220.7,-0.04103,5e-05,3.59189]
[1779606932231,40.62,76809.96,220.7,-0.04113,5e-05,3.59763]
[1779606939281,40.61,76809.34,220.7,-0.04116,5e-05,3.59962]
[1779606944316,40.61,76808.01,220.7,-0.04123,5e-05,3.60429]
[1779606951365,40.61,76799.23,220.7,-0.0417,5e-05,3.63702]
[1779606954960,40.61,76798.52,220.7,-0.04171,5e-05,3.63831]
[1779606955414,40.6,76798.52,220.7,-0.0417,5e-05,3.63764]
[1779606961435,40.6,76795.94,220.7,-0.04183,5e-05,3.64664]
[1779606962034,40.6,76795.94,220.7,-0.04183,5e-05,3.64664]
[1779606963033,40.6,76806.22,220.7,-0.04127,5e-05,3.60721]
[1779606969491,40.6,76815.76,220.7,-0.04076,5e-05,3.57158]
[1779606975532,40.6,76812.97,220.7,-0.04092,5e-05,3.58251]
[1779606981574,40.6,76815.85,220.7,-0.04077,5e-05,3.57189]
[1779606986610,40.6,76815.3,220.7,-0.0408,5e-05,3.57403]
[1779606989700,40.6,76815.14,220.7,-0.0408,5e-05,3.57466]
[1779606990450,40.6,76814.78,220.7,-0.04082,5e-05,3.57601]
[1779606992881,40.6,76814.33,220.7,-0.0408,5e-05,3.57288]
[1779606998694,40.6,76813.88,220.7,-0.04082,5e-05,3.5747]
[1779607005743,40.6,76817.73,220.7,-0.04062,5e-05,3.56068]
[1779607009677,40.6,76818.29,220.7,-0.0406,5e-05,3.55874]
[1779607011146,40.6,76816.2,220.7,-0.04071,5e-05,3.56656]
[1779607013651,40.6,76816.0,220.7,-0.04072,5e-05,3.56736]
[1779607014159,40.6,76816.0,220.7,-0.04072,5e-05,3.56739]
[1779607015280,40.6,76815.56,220.7,-0.04074,5e-05,3.56904]
[1779607020848,40.6,76815.38,220.7,-0.04075,5e-05,3.56985]
[1779607024877,40.6,76806.99,220.7,-0.0412,5e-05,3.60108]
[1779607029912,40.6,76806.42,220.7,-0.04123,5e-05,3.60303]
[1779607035954,40.6,76806.0,220.7,-0.04125,5e-05,3.60441]
[1779607040989,40.6,76806.99,220.7,-0.04119,5e-05,3.60053]
[1779607046027,40.6,76803.19,220.7,-0.04139,5e-05,3.61455]
[1779607051065,40.6,76806.63,220.7,-0.04115,5e-05,3.59669]
[1779607062146,40.6,76804.75,220.7,-0.04125,5e-05,3.60352]
[1779607067183,40.6,76804.86,220.7,-0.04125,5e-05,3.60305]
[1779607069197,40.6,76795.98,220.7,-0.04172,5e-05,3.63627]
[1779607070164,40.6,76795.98,220.7,-0.04172,5e-05,3.63627]
[1779607070204,40.6,76796.25,220.7,-0.0417,5e-05,3.63486]
[1779607076246,40.61,76792.45,220.7,-0.04193,5e-05,3.65094]
[1779607082288,40.61,76789.25,220.7,-0.04214,5e-05,3.66532]
[1779607086269,40.62,76788.87,220.7,-0.04217,5e-05,3.6677]
[1779607087370,40.62,76789.2,220.7,-0.04216,5e-05,3.66677]
[1779607093366,40.63,76789.63,220.7,-0.04217,5e-05,3.66744]
[1779607094186,40.63,76789.63,220.7,-0.04217,5e-05,3.66744]
[1779607094373,40.63,76789.68,220.7,-0.04217,5e-05,3.66759]
[1779607100415,40.62,76798.37,220.7,-0.04168,5e-05,3.6337]
[1779607105450,40.61,76801.29,220.7,-0.04149,5e-05,3.62013]
[1779607113506,40.59,76802.76,220.7,-0.04128,5e-05,3.60433]
[1779607119548,40.58,76801.59,220.7,-0.04129,5e-05,3.60453]
[1779607125284,40.57,76800.91,220.7,-0.04129,5e-05,3.60484]
[1779607131632,40.55,76796.0,220.7,-0.04147,5e-05,3.61695]
[1779607136667,40.53,76794.31,220.7,-0.0415,5e-05,3.61958]
[1779607141703,40.52,76793.9,220.7,-0.04148,5e-05,3.61775]
[1779607146738,40.51,76793.87,220.7,-0.04144,5e-05,3.61517]
[1779607148962,40.51,76794.33,220.7,-0.04141,5e-05,3.61299]
[1779607150003,40.51,76793.54,220.7,-0.04145,5e-05,3.61554]
[1779607155800,40.5,76797.93,220.7,-0.04118,5e-05,3.59651]
[1779607160836,40.5,76801.23,220.7,-0.041,5e-05,3.584]
[1779607165870,40.5,76801.32,220.7,-0.04099,5e-05,3.58367]
[1779607168175,40.5,76801.14,220.7,-0.041,5e-05,3.58434]
[1779607173847,40.5,76806.49,220.7,-0.04067,5e-05,3.55965]
[1779607178962,40.5,76811.12,220.7,-0.04043,5e-05,3.54278]
[1779607183997,40.5,76811.81,220.7,-0.04039,5e-05,3.5405]
[1779607189034,40.5,76816.4,220.7,-0.04016,5e-05,3.52387]
[1779607190454,40.5,76817.79,220.7,-0.04009,5e-05,3.51883]
[1779607196083,40.5,76818.48,220.7,-0.04006,5e-05,3.51676]
[1779607201139,40.5,76819.04,220.7,-0.04003,5e-05,3.51506]
[1779607201299,40.5,76819.04,220.7,-0.04003,5e-05,3.51506]
[1779607201300,40.5,76819.04,220.7,-0.04003,5e-05,3.51506]
[1779607202145,40.5,76819.16,220.7,-0.04003,5e-05,3.51469]
[1779607212216,40.52,76819.27,220.7,-0.04009,5e-05,3.51931]
[1779607214117,40.52,76819.27,220.7,-0.04009,5e-05,3.51931]
[1779607214283,40.52,76819.27,220.7,-0.04009,5e-05,3.51931]
[1779607219382,40.53,76812.8,220.7,-0.04047,5e-05,3.54594]
[1779607221280,40.54,76804.35,220.7,-0.04094,5e-05,3.57864]
[1779607229335,40.55,76804.4,220.7,-0.04098,5e-05,3.58171]
[1779607234371,40.56,76803.66,220.7,-0.041,5e-05,3.5817]
[1779607239406,40.57,76799.38,220.7,-0.04125,5e-05,3.59979]
[1779607241865,40.57,76795.03,220.7,-0.04149,5e-05,3.61649]
[1779607244343,40.57,76796.02,220.7,-0.04146,5e-05,3.61394]
[1779607244344,40.57,76796.02,220.7,-0.04146,5e-05,3.61394]
[1779607244444,40.57,76796.02,220.7,-0.04146,5e-05,3.61432]
[1779607249476,40.57,76793.26,220.7,-0.04161,5e-05,3.62466]
[1779607254511,40.57,76793.14,220.7,-0.04161,5e-05,3.62464]
[1779607259546,40.57,76798.32,220.7,-0.04133,5e-05,3.60489]
[1779607264581,40.57,76798.1,220.7,-0.04133,5e-05,3.60536]
[1779607269616,40.57,76797.48,220.7,-0.04136,5e-05,3.60726]
[1779607274651,40.57,76800.61,220.7,-0.04119,5e-05,3.59518]
[1779607282707,40.56,76801.12,220.7,-0.04115,5e-05,3.59268]
[1779607287742,40.56,76799.56,220.7,-0.04123,5e-05,3.59812]
[1779607292777,40.56,76797.58,220.7,-0.04128,5e-05,3.60016]
[1779607300833,40.56,76795.32,220.7,-0.04139,5e-05,3.60781]
[1779607305868,40.54,76795.56,220.7,-0.0413,5e-05,3.60149]
[1779607310903,40.53,76796.5,220.7,-0.04123,5e-05,3.59664]
[1779607315938,40.52,76792.47,220.7,-0.04139,5e-05,3.60763]
[1779607320973,40.5,76790.83,220.7,-0.04141,5e-05,3.60887]
[1779607330037,40.47,76790.68,220.7,-0.0413,5e-05,3.60163]
[1779607335072,40.46,76793.51,220.7,-0.04114,5e-05,3.59007]
[1779607341114,40.46,76794.07,220.7,-0.0411,5e-05,3.58767]
[1779607349169,40.46,76792.01,220.7,-0.04121,5e-05,3.59496]
[1779607357226,40.45,76791.28,220.7,-0.04115,5e-05,3.58991]
[1779607362261,40.45,76792.33,220.7,-0.04109,5e-05,3.5853]
[1779607365466,40.44,76781.14,220.7,-0.04167,5e-05,3.62582]
[1779607366290,40.44,76781.43,220.7,-0.04164,5e-05,3.62371]
[1779607371325,40.49,76780.88,220.7,-0.04187,5e-05,3.63981]
[1779607371635,40.49,76780.88,220.7,-0.04187,5e-05,3.63981]
[1779607377371,40.5,76779.36,220.7,-0.04198,5e-05,3.64756]
[1779607377477,40.5,76779.36,220.7,-0.04198,5e-05,3.64756]
[1779607383409,40.51,76779.42,220.7,-0.04201,5e-05,3.64939]
[1779607389453,40.51,76779.83,220.7,-0.04201,5e-05,3.64995]
[1779607390459,40.52,76790.37,220.7,-0.04145,5e-05,3.61064]
[1779607395495,40.52,76794.47,220.7,-0.04126,5e-05,3.59738]
[1779607403551,40.54,76794.32,220.7,-0.04131,5e-05,3.60135]
[1779607411124,40.54,76794.11,220.7,-0.04135,5e-05,3.60377]
[1779607416642,40.56,76792.07,220.7,-0.04146,5e-05,3.61047]
[1779607421677,40.56,76791.61,220.7,-0.04151,5e-05,3.61413]
[1779607425306,40.57,76790.83,220.7,-0.04157,5e-05,3.61783]
[1779607425318,40.57,76790.83,220.7,-0.04157,5e-05,3.61783]
[1779607425854,40.57,76790.69,220.7,-0.04158,5e-05,3.61874]
[1779607425906,40.57,76790.69,220.7,-0.04158,5e-05,3.61874]
[1779607428720,40.57,76789.95,220.7,-0.04164,5e-05,3.62266]
[1779607428727,40.58,76789.25,220.7,-0.04168,5e-05,3.62567]
[1779607434772,40.57,76789.98,220.7,-0.04164,5e-05,3.62288]
[1779607439810,40.57,76789.79,220.7,-0.04165,5e-05,3.62355]
[1779607447851,40.57,76789.77,220.7,-0.04165,5e-05,3.6236]
[1779607452493,40.57,76794.22,220.7,-0.04141,5e-05,3.60687]
[1779607452533,40.57,76796.45,220.7,-0.04129,5e-05,3.59854]
[1779607455540,40.58,76798.33,220.7,-0.0412,5e-05,3.59232]
[1779607460828,40.64,76799.02,220.7,-0.04139,5e-05,3.60575]
[1779607465992,40.67,76800.31,220.7,-0.04144,5e-05,3.60938]
[1779607471028,40.68,76800.76,220.7,-0.04139,5e-05,3.60456]
[1779607482105,40.69,76800.87,220.7,-0.04144,5e-05,3.60788]
[1779607487140,40.7,76801.77,220.7,-0.04141,5e-05,3.60627]
[1779607492176,40.7,76800.0,220.7,-0.04153,5e-05,3.61463]
[1779607498218,40.71,76798.69,220.7,-0.04163,5e-05,3.62161]
[1779607503253,40.72,76798.56,220.7,-0.04166,5e-05,3.62381]
[1779607509609,40.73,76798.92,220.7,-0.04167,5e-05,3.62453]
[1779607510302,40.73,76798.88,220.7,-0.04168,5e-05,3.62503]
[1779607511682,40.73,76798.84,220.7,-0.04168,5e-05,3.62513]
[1779607517352,40.73,76798.79,220.7,-0.04168,5e-05,3.62506]
[1779607522449,40.73,76798.8,220.7,-0.04168,5e-05,3.62494]
[1779607528429,40.72,76791.88,220.7,-0.04205,5e-05,3.6504]
[1779607534471,40.72,76793.14,220.7,-0.04192,5e-05,3.64032]
[1779607539506,40.72,76792.96,220.7,-0.04193,5e-05,3.64063]
[1779607546555,40.72,76792.88,220.7,-0.04192,5e-05,3.64045]
[1779607556625,40.72,76793.05,220.7,-0.04191,5e-05,3.63922]
[1779607561660,40.72,76792.58,220.7,-0.04193,5e-05,3.64074]
[1779607566694,40.72,76792.71,220.7,-0.04192,5e-05,3.64004]
[1779607571730,40.71,76792.06,220.7,-0.04195,5e-05,3.6423]
[1779607576765,40.71,76792.16,220.7,-0.04194,5e-05,3.64175]
[1779607582807,40.71,76795.13,220.7,-0.04178,5e-05,3.63043]
[1779607587842,40.71,76801.16,220.7,-0.04146,5e-05,3.60796]
[1779607592876,40.71,76800.91,220.7,-0.04142,5e-05,3.60415]
[1779607603954,40.72,76805.6,220.7,-0.04117,5e-05,3.5869]
[1779607608989,40.72,76804.95,220.7,-0.04121,5e-05,3.58952]
[1779607614026,40.72,76805.32,220.7,-0.04119,5e-05,3.58828]
[1779607620068,40.72,76805.32,220.7,-0.04119,5e-05,3.58843]
[1779607632151,40.72,76805.34,220.7,-0.0412,5e-05,3.58861]
[1779607645243,40.72,76805.34,220.7,-0.0412,5e-05,3.58884]
[1779607650278,40.72,76805.11,220.7,-0.04121,5e-05,3.58976]
[1779607655313,40.72,76806.28,220.7,-0.0411,5e-05,3.58067]
[1779607660348,40.72,76806.49,220.7,-0.04109,5e-05,3.58002]
[1779607672432,40.72,76806.23,220.7,-0.04111,5e-05,3.58127]
[1779607678473,40.72,76805.93,220.7,-0.04113,5e-05,3.5825]
[1779607686530,40.72,76808.02,220.7,-0.04102,5e-05,3.57494]
[1779607691565,40.72,76807.74,220.7,-0.04103,5e-05,3.57611]
[1779607697607,40.72,76807.61,220.7,-0.04104,5e-05,3.57674]
[1779607706670,40.72,76807.9,220.7,-0.04103,5e-05,3.57585]
[1779607712711,40.72,76807.84,220.7,-0.04098,5e-05,3.57135]
[1779607717747,40.72,76807.66,220.7,-0.041,5e-05,3.57215]
[1779607722781,40.73,76806.29,220.7,-0.04107,5e-05,3.57734]
[1779607727817,40.73,76806.36,220.7,-0.04107,5e-05,3.57716]
[1779607732852,40.73,76805.77,220.7,-0.0411,5e-05,3.57943]
[1779607739901,40.73,76806.58,220.7,-0.04106,5e-05,3.57654]
[1779607744936,40.73,76806.65,220.7,-0.04106,5e-05,3.57638]
[1779607753999,40.73,76806.42,220.7,-0.04107,5e-05,3.57739]
[1779607759034,40.73,76807.17,220.7,-0.04103,5e-05,3.57468]
[1779607759961,40.73,76807.17,220.7,-0.04103,5e-05,3.57468]
[1779607760503,40.73,76807.17,220.7,-0.04103,5e-05,3.57468]
[1779607769131,40.73,76807.56,220.7,-0.04101,5e-05,3.57345]
[1779607774165,40.73,76813.15,220.7,-0.04067,5e-05,3.54807]
[1779607779201,40.73,76813.13,220.7,-0.04067,5e-05,3.54843]
[1779607784136,40.73,76812.29,220.7,-0.04072,5e-05,3.55174]
[1779607788078,40.73,76812.29,220.7,-0.04072,5e-05,3.55178]
[1779607793299,40.73,76812.42,220.7,-0.04072,5e-05,3.5517]
[1779607798333,40.73,76813.31,220.7,-0.04068,5e-05,3.54861]
[1779607804376,40.73,76813.88,220.7,-0.04065,5e-05,3.54677]
[1779607809411,40.74,76813.74,220.7,-0.04066,5e-05,3.54772]
[1779607814446,40.74,76808.04,220.7,-0.04098,5e-05,3.56962]
[1779607819481,40.74,76795.37,220.7,-0.04167,5e-05,3.6177]
[1779607820378,40.74,76795.37,220.7,-0.04167,5e-05,3.6177]
[1779607825523,40.75,76786.91,220.7,-0.04214,5e-05,3.65048]
[1779607830560,40.75,76787.25,220.7,-0.04213,5e-05,3.65005]
[1779607835595,40.75,76786.6,220.7,-0.04213,5e-05,3.64866]
[1779607841637,40.77,76781.43,220.7,-0.04246,5e-05,3.67156]
[1779607847679,40.79,76781.81,220.7,-0.04252,5e-05,3.6758]
[1779607852714,40.81,76778.32,220.7,-0.0428,5e-05,3.6947]
[1779607858755,40.83,76777.49,220.7,-0.04293,6e-05,3.70377]
[1779607863792,40.86,76777.29,220.7,-0.04302,6e-05,3.71056]
[1779607864798,40.86,76767.74,220.7,-0.04356,6e-05,3.74717]
[1779607871847,40.86,76774.0,220.7,-0.04323,6e-05,3.72487]
[1779607876883,40.89,76775.77,220.7,-0.04326,6e-05,3.72669]
[1779607881920,40.91,76771.89,220.7,-0.04353,6e-05,3.74523]
[1779607885948,40.91,76781.25,220.7,-0.04302,6e-05,3.71072]
[1779607891990,40.95,76781.14,220.7,-0.04312,6e-05,3.71625]
[1779607897025,40.96,76780.54,220.7,-0.04318,6e-05,3.72003]
[1779607902060,40.96,76774.94,220.7,-0.04351,6e-05,3.74279]
[1779607907095,40.97,76772.29,220.7,-0.04367,6e-05,3.75416]
[1779607912130,40.97,76772.24,220.7,-0.04369,6e-05,3.7556]
[1779607917166,40.98,76770.98,220.7,-0.04379,6e-05,3.76192]
[1779607922201,40.98,76770.45,220.7,-0.04383,6e-05,3.76516]
[1779607927236,40.99,76767.88,220.7,-0.04399,6e-05,3.77618]
[1779607932271,40.99,76768.84,220.7,-0.04396,6e-05,3.7737]
[1779607937306,41.0,76768.51,220.7,-0.04399,6e-05,3.77616]
[1779607942341,41.0,76768.43,220.7,-0.04402,6e-05,3.77766]
[1779607946369,41.0,76776.95,220.7,-0.04355,6e-05,3.74613]
[1779607951404,41.03,76780.83,220.7,-0.04339,6e-05,3.73348]
[1779607956439,41.04,76780.14,220.7,-0.04345,6e-05,3.73757]
[1779607961474,41.04,76773.5,220.7,-0.04384,6e-05,3.76419]
[1779607966509,41.05,76774.9,220.7,-0.04378,6e-05,3.7601]
[1779607971544,41.05,76774.39,220.7,-0.04382,6e-05,3.76328]
[1779607976579,41.05,76768.58,220.7,-0.04416,6e-05,3.78657]
[1779607981614,41.06,76766.14,220.7,-0.04431,6e-05,3.79698]
[1779607986649,41.06,76777.32,220.7,-0.04371,6e-05,3.75534]
[1779607992692,41.07,76777.05,220.7,-0.04374,6e-05,3.75798]
[1779607993267,41.07,76777.05,220.7,-0.04374,6e-05,3.75798]
[1779607993927,41.07,76777.05,220.7,-0.04374,6e-05,3.75798]
[1779608003768,41.08,76771.19,220.7,-0.04411,6e-05,3.78304]
[1779608008804,41.08,76771.97,220.7,-0.04408,6e-05,3.78116]
[1779608013839,41.09,76772.71,220.7,-0.044,6e-05,3.77446]
[1779608018874,41.09,76772.11,220.7,-0.04405,6e-05,3.77789]
[1779608023908,41.1,76771.47,220.7,-0.04411,6e-05,3.78146]
[1779608028944,41.1,76771.21,220.7,-0.04414,6e-05,3.78357]
[1779608033979,41.1,76772.06,220.7,-0.0441,6e-05,3.78144]
[1779608040021,41.11,76771.95,220.7,-0.04413,6e-05,3.7832]
[1779608045056,41.11,76771.52,220.7,-0.04417,6e-05,3.78596]
[1779608050095,41.12,76778.49,220.7,-0.0438,6e-05,3.76052]
[1779608055130,41.12,76777.5,220.7,-0.04387,6e-05,3.76556]
[1779608060166,41.13,76775.2,220.7,-0.04402,6e-05,3.77549]
[1779608065201,41.13,76772.22,220.7,-0.0442,6e-05,3.78796]
[1779608070237,41.14,76770.41,220.7,-0.04431,6e-05,3.79586]
[1779608073258,41.14,76777.95,220.7,-0.04385,6e-05,3.76268]
[1779608078293,41.14,76785.39,220.7,-0.04345,6e-05,3.73571]
[1779608081406,41.15,76795.34,220.7,-0.04292,5e-05,3.69934]
[1779608085341,41.15,76805.84,220.7,-0.04237,5e-05,3.66139]
[1779608089370,41.16,76796.55,220.7,-0.0429,5e-05,3.69772]
[1779608094405,41.16,76803.39,220.7,-0.04255,5e-05,3.67376]
[1779608099448,41.19,76825.84,220.7,-0.04142,5e-05,3.59586]
[1779608104483,41.25,76816.45,220.7,-0.04215,5e-05,3.64659]
[1779608109518,41.26,76809.52,220.7,-0.04256,5e-05,3.67453]
[1779608113546,41.26,76800.87,220.7,-0.04305,5e-05,3.70844]
[1779608118581,41.27,76799.24,220.7,-0.04316,5e-05,3.71633]
[1779608123616,41.29,76798.01,220.7,-0.04331,5e-05,3.72603]
[1779608128651,41.35,76797.56,220.7,-0.04358,6e-05,3.74528]
[1779608134693,41.36,76789.14,220.7,-0.04402,6e-05,3.77402]
[1779608140735,41.37,76789.09,220.7,-0.04405,6e-05,3.77611]
[1779608145770,41.38,76789.01,220.7,-0.04408,6e-05,3.77809]
[1779608150805,41.38,76788.54,220.7,-0.04413,6e-05,3.78159]
[1779608155843,41.39,76785.62,220.7,-0.04432,6e-05,3.79439]
[1779608157207,41.39,76785.62,220.7,-0.04432,6e-05,3.79439]
[1779608157274,41.39,76785.62,220.7,-0.04432,6e-05,3.79439]
[1779608165915,41.48,76780.02,220.7,-0.045,6e-05,3.84095]
[1779608170950,41.54,76785.24,220.7,-0.04491,6e-05,3.83505]
[1779608175985,41.59,76794.56,220.7,-0.04458,6e-05,3.81247]
[1779608176913,41.59,76794.56,220.7,-0.04458,6e-05,3.81247]
[1779608180196,41.62,76791.72,220.7,-0.04486,6e-05,3.83187]
[1779608180263,41.63,76792.11,220.7,-0.04488,6e-05,3.83305]
[1779608186059,41.78,76792.2,220.7,-0.04543,6e-05,3.87074]
[1779608187375,41.8,76792.12,220.7,-0.04552,6e-05,3.87697]
[1779608187464,41.8,76792.12,220.7,-0.04552,6e-05,3.87697]
[1779608189148,41.82,76792.18,220.7,-0.0456,6e-05,3.88255]
[1779608191256,41.86,76791.86,220.7,-0.04578,6e-05,3.89504]
[1779608192101,41.89,76792.07,220.7,-0.04582,6e-05,3.89617]
[1779608197141,41.92,76786.37,220.7,-0.04624,6e-05,3.92504]
[1779608197506,41.92,76786.37,220.7,-0.04624,6e-05,3.92504]
[1779608203183,41.94,76785.02,220.7,-0.04641,6e-05,3.9363]
[1779608208218,41.96,76783.7,220.7,-0.04655,6e-05,3.94553]
[1779608214261,41.97,76783.42,220.7,-0.04662,6e-05,3.95071]
[1779608219296,41.98,76783.61,220.7,-0.04666,6e-05,3.95329]
[1779608224319,41.99,76783.31,220.7,-0.04671,6e-05,3.95637]
[1779608229365,42.01,76783.19,220.7,-0.04677,6e-05,3.96101]
[1779608233334,42.01,76783.28,220.7,-0.04678,6e-05,3.96125]
[1779608233510,42.01,76783.28,220.7,-0.04678,6e-05,3.96125]
[1779608236024,42.02,76783.28,220.7,-0.04681,6e-05,3.96346]
[1779608241453,42.03,76783.66,220.7,-0.04685,6e-05,3.96589]
[1779608247133,42.04,76776.27,220.7,-0.0473,6e-05,3.996]
[1779608247235,42.04,76775.99,220.7,-0.04732,6e-05,3.99729]
[1779608252531,42.17,76775.52,220.7,-0.04778,6e-05,4.0275]
[1779608257312,42.23,76775.47,220.7,-0.04802,6e-05,4.04318]
[1779608257347,42.25,76775.22,220.7,-0.0481,6e-05,4.04914]
[1779608257421,42.25,76775.22,220.7,-0.0481,6e-05,4.04914]
[1779608262601,42.44,76775.68,220.7,-0.04881,6e-05,4.09685]
[1779608264104,42.44,76775.68,220.7,-0.04881,6e-05,4.09685]
[1779608268684,42.58,76777.34,220.7,-0.04926,6e-05,4.1272]
[1779608268786,42.6,76776.68,220.7,-0.04941,6e-05,4.13679]
[1779608274685,42.66,76778.8,220.7,-0.04949,6e-05,4.14249]
[1779608279720,42.7,76778.33,220.7,-0.04968,6e-05,4.15506]
[1779608284755,42.74,76777.2,220.7,-0.04989,6e-05,4.16913]
[1779608289790,42.76,76781.99,220.7,-0.0497,6e-05,4.1562]
[1779608294826,42.8,76788.34,220.7,-0.04948,6e-05,4.14209]
[1779608299861,42.84,76787.6,220.7,-0.04967,6e-05,4.15496]
[1779608304896,42.87,76787.57,220.7,-0.04981,6e-05,4.16385]
[1779608310175,42.89,76787.16,220.7,-0.04992,6e-05,4.17167]
[1779608310276,42.9,76787.16,220.7,-0.04994,6e-05,4.17312]
[1779608315974,43.03,76786.91,220.7,-0.05041,6e-05,4.20239]
[1779608321010,43.11,76785.38,220.7,-0.05081,6e-05,4.22885]
[1779608325830,43.15,76784.83,220.7,-0.05099,6e-05,4.24119]
[1779608325844,43.15,76784.83,220.7,-0.05099,6e-05,4.24119]
[1779608326117,43.15,76784.83,220.7,-0.05099,6e-05,4.24119]
[1779608326635,43.15,76783.87,220.7,-0.05106,6e-05,4.2454]
[1779608330652,43.15,76784.62,220.7,-0.05103,6e-05,4.24335]
[1779608331081,43.16,76785.28,220.7,-0.05101,6e-05,4.2421]
[1779608336117,43.17,76785.69,220.7,-0.05103,6e-05,4.24389]
[1779608341153,43.18,76785.95,220.7,-0.05107,6e-05,4.24609]
[1779608346188,43.19,76785.34,220.7,-0.05112,6e-05,4.24981]
[1779608351223,43.19,76784.49,220.7,-0.05118,6e-05,4.2534]
[1779608354244,43.19,76793.24,220.7,-0.05067,6e-05,4.22011]
[1779608359279,43.21,76793.48,220.7,-0.05072,6e-05,4.22377]
[1779608368342,43.24,76792.99,220.7,-0.05085,6e-05,4.23223]
[1779608373377,43.25,76794.23,220.7,-0.05076,6e-05,4.22496]
[1779608378414,43.26,76795.57,220.7,-0.05073,6e-05,4.22285]
[1779608385463,43.27,76792.57,220.7,-0.05096,6e-05,4.23827]
[1779608390498,43.27,76788.49,220.7,-0.05121,6e-05,4.25427]
[1779608393659,43.27,76786.45,220.7,-0.05133,6e-05,4.26226]
[1779608393760,43.27,76786.45,220.7,-0.05133,6e-05,4.26225]
[1779608399561,43.28,76784.96,220.7,-0.05145,6e-05,4.26994]
[1779608404596,43.29,76782.62,220.7,-0.05162,6e-05,4.28094]
[1779608409631,43.29,76779.87,220.7,-0.05181,6e-05,4.29348]
[1779608412720,43.3,76776.79,220.7,-0.05201,6e-05,4.30628]
[1779608418694,43.31,76776.85,220.7,-0.05204,6e-05,4.30828]
[1779608424737,43.31,76776.88,220.7,-0.05207,6e-05,4.31043]
[1779608429772,43.32,76777.19,220.7,-0.05208,6e-05,4.31085]
[1779608434807,43.33,76777.22,220.7,-0.05204,6e-05,4.30705]
[1779608447900,43.34,76777.4,220.7,-0.0521,6e-05,4.3107]
[1779608452936,43.35,76775.2,220.7,-0.05226,6e-05,4.32104]
[1779608459985,43.36,76773.26,220.7,-0.05241,6e-05,4.33092]
[1779608465020,43.37,76773.54,220.7,-0.05242,6e-05,4.3314]
[1779608467022,43.37,76773.54,220.7,-0.05242,6e-05,4.3314]
[1779608473076,43.45,76773.08,220.7,-0.05277,6e-05,4.35465]
[1779608477306,43.47,76772.98,220.7,-0.05286,6e-05,4.36045]
[1779608477442,43.47,76772.98,220.7,-0.05286,6e-05,4.36045]
[1779608484153,43.52,76767.43,220.7,-0.05342,6e-05,4.39668]
[1779608489187,43.53,76767.32,220.7,-0.05344,6e-05,4.39805]
[1779608493580,43.53,76767.06,220.7,-0.0534,6e-05,4.39409]
[1779608498627,43.53,76767.25,220.7,-0.05341,6e-05,4.39449]
[1779608499258,43.54,76766.9,220.7,-0.05346,6e-05,4.39805]
[1779608504293,43.54,76766.81,220.7,-0.05346,6e-05,4.39761]
[1779608509329,43.53,76767.09,220.7,-0.05341,6e-05,4.39447]
[1779608515274,43.53,76767.2,220.7,-0.0534,6e-05,4.3936]
[1779608521413,43.52,76766.41,220.7,-0.05342,6e-05,4.39493]
[1779608526448,43.52,76765.75,220.7,-0.05344,6e-05,4.39639]
[1779608529757,43.52,76761.99,220.7,-0.05366,6e-05,4.41065]
[1779608535511,43.52,76757.05,220.7,-0.05397,6e-05,4.43038]
[1779608539682,43.52,76765.95,220.7,-0.05342,6e-05,4.3952]
[1779608545585,43.51,76766.19,220.7,-0.05339,6e-05,4.39325]
[1779608551627,43.51,76765.57,220.7,-0.05335,6e-05,4.38897]
[1779608557669,43.5,76765.15,220.7,-0.05335,6e-05,4.38927]
[1779608562705,43.5,76765.94,220.7,-0.05329,6e-05,4.38498]
[1779608572775,43.49,76765.23,220.7,-0.0533,6e-05,4.38551]
[1779608578817,43.48,76765.35,220.7,-0.05327,6e-05,4.38365]
[1779608583854,43.48,76765.51,220.7,-0.05324,6e-05,4.38164]
[1779608588888,43.47,76765.25,220.7,-0.05324,6e-05,4.38153]
[1779608594930,43.47,76764.4,220.7,-0.05327,6e-05,4.38352]
[1779608599965,43.46,76770.77,220.7,-0.05286,6e-05,4.35713]
[1779608605355,43.46,76777.31,220.7,-0.05245,6e-05,4.33068]
[1779608610420,43.46,76777.62,220.7,-0.05242,6e-05,4.32875]
[1779608616077,43.45,76776.63,220.7,-0.0524,6e-05,4.32635]
[1779608621112,43.45,76775.09,220.7,-0.05249,6e-05,4.33177]
[1779608626323,43.45,76775.67,220.7,-0.05244,6e-05,4.32894]
[1779608632189,43.45,76774.53,220.7,-0.0525,6e-05,4.33251]
[1779608640245,43.44,76774.31,220.7,-0.0525,6e-05,4.33234]
[1779608648301,43.44,76773.15,220.7,-0.05255,6e-05,4.3359]
[1779608653335,43.44,76774.12,220.7,-0.05248,6e-05,4.33145]
[1779608658371,43.43,76774.03,220.7,-0.05248,6e-05,4.33122]
[1779608663406,43.43,76774.47,220.7,-0.05245,6e-05,4.32893]
[1779608669448,43.43,76773.95,220.7,-0.05247,6e-05,4.33032]
[1779608674483,43.43,76773.55,220.7,-0.05242,6e-05,4.32602]
[1779608679519,43.43,76773.4,220.7,-0.05243,6e-05,4.32611]
[1779608686567,43.42,76771.02,220.7,-0.05256,6e-05,4.33491]
[1779608692609,43.42,76777.17,220.7,-0.05219,6e-05,4.31055]
[1779608694623,43.43,76786.83,220.7,-0.05162,6e-05,4.27383]
[1779608699658,43.45,76795.84,220.7,-0.05118,6e-05,4.24566]
[1779608704695,43.49,76796.31,220.7,-0.05129,6e-05,4.25277]
[1779608706712,43.5,76787.31,220.7,-0.05188,6e-05,4.29113]
[1779608711747,43.52,76782.74,220.7,-0.05224,6e-05,4.31427]
[1779608716782,43.54,76780.21,220.7,-0.05245,6e-05,4.32821]
[1779608721817,43.56,76779.39,220.7,-0.05257,6e-05,4.33609]
[1779608726853,43.57,76778.63,220.7,-0.05269,6e-05,4.34349]
[1779608733789,43.59,76777.85,220.7,-0.05279,6e-05,4.34998]
[1779608737326,43.61,76777.3,220.7,-0.05284,6e-05,4.35189]
[1779608747571,43.67,76776.11,220.7,-0.05318,6e-05,4.3741]
[1779608754043,43.77,76775.74,220.7,-0.05357,6e-05,4.39967]
[1779608758047,43.77,76775.86,220.7,-0.05358,6e-05,4.39991]
[1779608766127,43.88,76775.51,220.7,-0.05403,6e-05,4.42898]
[1779608769859,43.91,76766.64,220.7,-0.05472,6e-05,4.47355]
[1779608775190,43.97,76766.35,220.7,-0.05496,6e-05,4.48913]
[1779608780224,44.01,76765.36,220.7,-0.0552,6e-05,4.50426]
[1779608780939,44.01,76765.36,220.7,-0.0552,6e-05,4.50426]
[1779608786267,44.0,76762.72,220.7,-0.0553,6e-05,4.51042]
[1779608791302,43.97,76762.94,220.7,-0.05513,6e-05,4.49794]
[1779608791949,43.97,76762.94,220.7,-0.05513,6e-05,4.49794]
[1779608797344,44.01,76762.41,220.7,-0.05532,6e-05,4.51051]
[1779608802379,44.05,76763.72,220.7,-0.0554,6e-05,4.5155]
[1779608802961,44.05,76763.72,220.7,-0.0554,6e-05,4.5155]
[1779608808510,44.04,76761.82,220.7,-0.05547,6e-05,4.51975]
[1779608814668,44.03,76757.16,220.7,-0.05571,6e-05,4.53493]
[1779608820415,44.03,76756.73,220.7,-0.05575,6e-05,4.53739]
[1779608826547,44.03,76748.37,220.7,-0.05629,6e-05,4.57205]
[1779608831583,44.04,76746.26,220.7,-0.05644,6e-05,4.58119]
[1779608836996,44.04,76748.06,220.7,-0.05633,6e-05,4.57461]
[1779608842719,44.02,76749.15,220.7,-0.05618,6e-05,4.56458]
[1779608848213,44.01,76745.62,220.7,-0.05639,6e-05,4.57787]
[1779608853737,44.02,76744.89,220.7,-0.05638,6e-05,4.57578]
[1779608858772,44.02,76744.59,220.7,-0.05641,6e-05,4.57784]
[1779608865821,44.02,76744.52,220.7,-0.05644,6e-05,4.57934]
[1779608870856,44.03,76744.51,220.7,-0.05645,6e-05,4.58027]
[1779608875891,44.03,76744.42,220.7,-0.05647,6e-05,4.58153]
[1779608880927,44.03,76744.11,220.7,-0.0565,6e-05,4.58368]
[1779608888982,44.04,76743.15,220.7,-0.05659,6e-05,4.58898]
[1779608892573,44.04,76743.06,220.7,-0.0566,6e-05,4.58952]
[1779608898045,44.04,76744.29,220.7,-0.05651,6e-05,4.58428]
[1779608904087,44.04,76744.28,220.7,-0.0565,6e-05,4.58342]
[1779608912145,44.03,76745.11,220.7,-0.05637,6e-05,4.5734]
[1779608921208,43.99,76745.14,220.7,-0.05619,6e-05,4.56229]
[1779608926336,43.97,76745.0,220.7,-0.05614,6e-05,4.55869]
[1779608932284,43.97,76741.29,220.7,-0.05635,6e-05,4.57196]
[1779608936039,43.96,76739.66,220.7,-0.05645,6e-05,4.57829]
[1779608936658,43.96,76739.49,220.7,-0.05646,6e-05,4.57885]
[1779608936766,43.96,76739.49,220.7,-0.05646,6e-05,4.57885]
[1779608936991,43.96,76704.15,220.7,-0.05876,7e-05,4.72273]
[1779608940341,43.97,76714.18,220.7,-0.05813,7e-05,4.68388]
[1779608945376,43.98,76716.12,220.7,-0.05802,7e-05,4.67691]
[1779608950414,43.98,76716.71,220.7,-0.058,7e-05,4.67554]
[1779608955451,43.98,76713.82,220.7,-0.05821,7e-05,4.68845]
[1779608960484,43.99,76714.16,220.7,-0.0582,7e-05,4.6881]
[1779608965746,43.99,76714.98,220.7,-0.05816,7e-05,4.68561]
[1779608971561,44.0,76718.55,220.7,-0.05789,7e-05,4.66721]
[1779608976596,44.0,76720.62,220.7,-0.05778,7e-05,4.66005]
[1779608981958,44.01,76719.21,220.7,-0.05788,7e-05,4.66688]
[1779608987673,44.01,76718.84,220.7,-0.05794,7e-05,4.6702]
[1779608992708,44.02,76718.91,220.7,-0.05795,7e-05,4.6712]
[1779608997445,44.02,76718.91,220.8,-0.05795,7e-05,4.6712]
[1779608997454,44.02,76718.91,220.8,-0.05795,7e-05,4.6712]
[1779608997472,44.02,76718.91,220.8,-0.05797,7e-05,4.67248]
[1779609002778,44.03,76718.77,220.8,-0.05799,7e-05,4.67379]
[1779609007913,44.03,76720.01,220.8,-0.05792,7e-05,4.66919]
[1779609013855,44.03,76718.51,220.8,-0.05801,7e-05,4.67447]
[1779609018890,44.02,76717.9,220.8,-0.05803,7e-05,4.676]
[1779609023925,44.02,76716.72,220.8,-0.05809,7e-05,4.67978]
[1779609032438,44.02,76716.89,220.8,-0.05807,7e-05,4.67831]
[1779609038026,44.01,76725.32,220.8,-0.05743,6e-05,4.63668]
[1779609044068,44.01,76724.07,220.8,-0.0575,6e-05,4.64097]
[1779609049103,44.0,76724.42,220.8,-0.05746,6e-05,4.63885]
[1779609055145,44.0,76724.67,220.8,-0.05743,6e-05,4.63701]
[1779609060180,44.0,76723.8,220.8,-0.05748,6e-05,4.63985]
[1779609067229,43.99,76723.44,220.8,-0.05747,6e-05,4.63896]
[1779609072264,43.98,76723.53,220.8,-0.05745,6e-05,4.63786]
[1779609077301,43.98,76724.32,220.8,-0.05739,6e-05,4.63392]
[1779609082336,43.98,76724.0,220.8,-0.0574,6e-05,4.6345]
[1779609089385,43.97,76723.2,220.8,-0.05743,6e-05,4.63661]
[1779609094420,43.97,76723.17,220.8,-0.05736,6e-05,4.63048]
[1779609099455,43.97,76723.24,220.8,-0.05734,6e-05,4.6295]
[1779609104490,43.97,76723.23,220.8,-0.05733,6e-05,4.62887]
[1779609112546,43.96,76723.18,220.8,-0.05732,6e-05,4.62799]
[1779609117581,43.96,76723.9,220.8,-0.05726,6e-05,4.6244]
[1779609122616,43.96,76727.88,220.8,-0.057,6e-05,4.6077]
[1779609127651,43.96,76727.29,220.8,-0.05702,6e-05,4.60954]
[1779609130973,43.95,76739.87,220.8,-0.05621,6e-05,4.55837]
[1779609136263,43.95,76738.14,220.8,-0.05629,6e-05,4.56364]
[1779609142756,43.93,76738.47,220.8,-0.05621,6e-05,4.55799]
[1779609150812,43.92,76732.8,220.8,-0.05651,6e-05,4.57686]
[1779609155846,43.9,76729.45,220.8,-0.05659,6e-05,4.5807]
[1779609160892,43.88,76719.63,220.8,-0.05716,6e-05,4.61637]
[1779609168948,43.85,76719.39,220.8,-0.05703,6e-05,4.60756]
[1779609173983,43.83,76716.08,220.8,-0.05716,7e-05,4.61594]
[1779609179018,43.8,76714.24,220.8,-0.0572,7e-05,4.61801]
[1779609184053,43.79,76714.24,220.8,-0.05712,7e-05,4.61354]
[1779609189089,43.77,76714.04,220.8,-0.05708,7e-05,4.61045]
[1779609193117,43.77,76722.55,220.8,-0.0565,6e-05,4.57408]
[1779609198152,43.76,76722.43,220.8,-0.0565,6e-05,4.57419]
[1779609205201,43.76,76721.38,220.8,-0.05656,6e-05,4.5778]
[1779609210236,43.75,76714.13,220.8,-0.05699,6e-05,4.605]
[1779609216280,43.74,76713.97,220.8,-0.0569,6e-05,4.59741]
[1779609222322,43.73,76714.55,220.8,-0.05683,6e-05,4.5931]
[1779609230379,43.73,76715.29,220.8,-0.05676,6e-05,4.58867]
[1779609236420,43.73,76715.26,220.8,-0.05675,6e-05,4.58818]
[1779609241455,43.73,76716.93,220.8,-0.05664,6e-05,4.581]
[1779609246491,43.73,76715.86,220.8,-0.05671,6e-05,4.58544]
[1779609252533,43.72,76715.72,220.8,-0.05671,6e-05,4.58582]
[1779609262347,43.72,76715.72,220.8,-0.05671,6e-05,4.58582]
[1779609270664,43.72,76715.47,220.8,-0.05673,6e-05,4.58682]
[1779609281742,43.73,76714.57,220.8,-0.05673,6e-05,4.5855]
[1779609286777,43.73,76714.93,220.8,-0.05671,6e-05,4.58411]
[1779609291812,43.73,76714.81,220.8,-0.05672,6e-05,4.58484]
[1779609298861,43.73,76714.49,220.8,-0.05675,6e-05,4.58638]
[1779609304903,43.73,76710.86,220.8,-0.05698,7e-05,4.6012]
[1779609309938,43.73,76709.85,220.8,-0.05705,7e-05,4.60523]
[1779609314973,43.73,76711.71,220.8,-0.05693,6e-05,4.59754]
[1779609320014,43.73,76710.17,220.8,-0.05702,7e-05,4.60372]
[1779609329073,43.73,76707.7,220.8,-0.05718,7e-05,4.61343]
[1779609334108,43.73,76706.93,220.8,-0.05716,7e-05,4.6108]
[1779609339143,43.72,76706.71,220.8,-0.05717,7e-05,4.61145]
[1779609344178,43.72,76706.69,220.8,-0.05717,7e-05,4.61129]
[1779609347356,43.72,76706.69,220.8,-0.05717,7e-05,4.61129]
[1779609353241,43.72,76706.69,220.8,-0.05717,7e-05,4.61086]
[1779609358276,43.72,76707.52,220.8,-0.05711,7e-05,4.60724]
[1779609365325,43.72,76707.67,220.8,-0.05709,7e-05,4.60635]
[1779609370360,43.72,76704.04,220.8,-0.05733,7e-05,4.62099]
[1779609375395,43.72,76703.96,220.8,-0.05733,7e-05,4.62111]
[1779609381438,43.72,76704.07,220.8,-0.05732,7e-05,4.62045]
[1779609386472,43.72,76702.81,220.8,-0.0574,7e-05,4.62545]
[1779609392514,43.72,76700.96,220.8,-0.05745,7e-05,4.62728]
[1779609398556,43.72,76699.89,220.8,-0.05752,7e-05,4.63145]
[1779609403590,43.72,76699.51,220.8,-0.05754,7e-05,4.63286]
[1779609408626,43.71,76706.31,220.8,-0.0571,7e-05,4.60497]
[1779609413660,43.72,76704.17,220.8,-0.05724,7e-05,4.61382]
[1779609418696,43.72,76700.74,220.8,-0.05746,7e-05,4.6279]
[1779609425745,43.72,76700.57,220.8,-0.05748,7e-05,4.62854]
[1779609430780,43.71,76698.31,220.8,-0.05762,7e-05,4.63776]
[1779609435816,43.71,76698.42,220.8,-0.05761,7e-05,4.63722]
[1779609441858,43.71,76699.42,220.8,-0.05755,7e-05,4.633]
[1779609446893,43.71,76698.64,220.8,-0.0576,7e-05,4.6361]
[1779609451928,43.71,76698.71,220.8,-0.05753,7e-05,4.63017]
[1779609457972,43.71,76698.82,220.8,-0.05752,7e-05,4.62964]
[1779609463007,43.71,76698.86,220.8,-0.05752,7e-05,4.62942]
[1779609468046,43.71,76699.0,220.8,-0.05751,7e-05,4.62879]
[1779609476016,43.71,76698.92,220.8,-0.05751,7e-05,4.62905]
[1779609481137,43.71,76698.26,220.8,-0.05755,7e-05,4.6316]
[1779609486172,43.71,76698.12,220.8,-0.05756,7e-05,4.63205]
[1779609491207,43.71,76697.7,220.8,-0.05758,7e-05,4.63365]
[1779609500524,43.71,76697.61,220.8,-0.05759,7e-05,4.63394]
[1779609509332,43.71,76698.26,220.8,-0.05754,7e-05,4.6309]
[1779609514368,43.71,76698.39,220.8,-0.05747,7e-05,4.62473]
[1779609525296,43.71,76698.35,220.8,-0.05747,7e-05,4.62484]
[1779609530442,43.71,76698.8,220.8,-0.05744,7e-05,4.62288]
[1779609537530,43.71,76698.64,220.8,-0.05745,7e-05,4.62343]
[1779609542658,43.71,76698.64,220.8,-0.05745,7e-05,4.62339]
[1779609548607,43.71,76698.64,220.8,-0.05744,7e-05,4.62327]
[1779609554649,43.71,76698.7,220.8,-0.05744,7e-05,4.62291]
[1779609560691,43.71,76702.32,220.8,-0.0572,7e-05,4.60803]
[1779609565725,43.71,76709.39,220.8,-0.05675,6e-05,4.57972]
[1779609571078,43.71,76709.63,220.8,-0.05674,6e-05,4.57951]
[1779609573106,43.73,76709.67,220.8,-0.05675,6e-05,4.5783]
[1779609574545,43.75,76709.84,220.8,-0.05681,6e-05,4.58236]
[1779609574570,43.76,76710.42,220.8,-0.05682,6e-05,4.58259]
[1779609575438,43.76,76710.42,220.8,-0.05682,6e-05,4.58259]
[1779609580835,43.93,76711.82,220.8,-0.05742,7e-05,4.62075]
[1779609585870,44.08,76705.78,220.8,-0.05845,7e-05,4.68563]
[1779609590904,44.21,76706.09,220.8,-0.05893,7e-05,4.71591]
[1779609592749,44.21,76706.09,220.8,-0.05893,7e-05,4.71591]
[1779609592960,44.23,76706.04,220.8,-0.05903,7e-05,4.72232]
[1779609593056,44.25,76706.09,220.8,-0.05913,7e-05,4.72827]
[1779609593876,44.25,76706.09,220.8,-0.05913,7e-05,4.72827]
[1779609595235,44.26,76706.27,220.8,-0.05914,7e-05,4.7289]
[1779609601480,44.28,76713.66,220.8,-0.05872,7e-05,4.7029]
[1779609600089,44.28,76713.66,220.8,-0.05872,7e-05,4.7029]
[1779609612298,44.28,76713.66,220.8,-0.05872,7e-05,4.7029]
[1779609612303,44.28,76725.57,220.8,-0.05794,7e-05,4.65445]
[1779609618131,44.28,76735.84,220.8,-0.05727,6e-05,4.61291]
[1779609620307,44.28,76735.51,220.8,-0.05729,6e-05,4.61425]
[1779609627201,44.28,76735.96,220.8,-0.05726,6e-05,4.61243]
[1779609630021,44.28,76736.29,220.8,-0.05724,6e-05,4.6111]
[1779609630222,44.28,76736.33,220.8,-0.05724,6e-05,4.61094]
[1779609635257,44.28,76736.4,220.8,-0.05717,6e-05,4.60512]
[1779609641299,44.28,76736.73,220.8,-0.05715,6e-05,4.60379]
[1779609648347,44.22,76736.59,220.8,-0.05695,6e-05,4.59093]
[1779609651368,44.07,76718.81,220.8,-0.05748,7e-05,4.62355]
[1779609656404,43.81,76711.48,220.8,-0.0569,6e-05,4.5865]
[1779609661439,43.57,76709.54,220.8,-0.05605,6e-05,4.53229]
[1779609666474,43.35,76709.07,220.8,-0.0552,6e-05,4.47771]
[1779609671509,43.16,76706.84,220.8,-0.05455,6e-05,4.43575]
[1779609679822,43.01,76704.63,220.8,-0.05411,6e-05,4.40717]
[1779609685534,42.73,76700.26,220.8,-0.05323,6e-05,4.35034]
[1779609689803,42.61,76700.82,220.8,-0.05274,6e-05,4.31871]
[1779609699705,42.37,76697.14,220.8,-0.05192,6e-05,4.26329]
[1779609706754,42.35,76696.26,220.8,-0.05191,6e-05,4.26294]
[1779609711789,42.34,76696.41,220.8,-0.05186,6e-05,4.25964]
[1779609717832,42.33,76698.91,220.8,-0.05166,6e-05,4.24644]
[1779609723212,42.32,76701.6,220.8,-0.05146,6e-05,4.23369]
[1779609726637,42.32,76702.38,220.8,-0.05139,6e-05,4.22914]
[1779609731929,42.3,76704.72,220.8,-0.0512,6e-05,4.21653]
[1779609737971,42.29,76704.63,220.8,-0.05116,6e-05,4.2142]
[1779609748041,42.28,76702.82,220.8,-0.0512,6e-05,4.21685]
[1779609758115,42.26,76702.82,220.8,-0.05107,6e-05,4.20691]
[1779609760764,42.26,76702.82,220.8,-0.05107,6e-05,4.20691]
[1779609760865,42.25,76702.82,220.8,-0.05105,6e-05,4.20554]
[1779609767513,42.02,76701.73,220.8,-0.05019,6e-05,4.14854]
[1779609775234,41.61,76701.73,220.8,-0.04857,6e-05,4.04171]
[1779609780269,41.44,76702.79,220.8,-0.04782,6e-05,3.99148]
[1779609786311,41.25,76703.16,220.8,-0.04706,6e-05,3.94067]
[1779609791346,41.11,76706.38,220.8,-0.04632,6e-05,3.89124]
[1779609796447,41.04,76707.82,220.8,-0.04594,6e-05,3.86527]
[1779609796648,41.04,76707.82,220.8,-0.04594,6e-05,3.86527]
[1779609803430,41.02,76718.85,220.8,-0.04523,6e-05,3.81776]
[1779609807279,41.01,76718.92,220.8,-0.0452,6e-05,3.81583]
[1779609808167,40.99,76719.04,220.8,-0.04511,6e-05,3.80989]
[1779609815514,40.98,76719.19,220.8,-0.04498,6e-05,3.79995]
[1779609820548,40.97,76718.88,220.8,-0.04496,6e-05,3.79852]
[1779609825584,40.96,76719.19,220.8,-0.04491,6e-05,3.7947]
[1779609830722,40.9,76719.18,220.8,-0.04468,6e-05,3.77904]
[1779609836662,40.77,76719.16,220.8,-0.04421,6e-05,3.74697]
[1779609837779,40.77,76719.16,220.8,-0.04421,6e-05,3.74697]
[1779609843711,40.72,76718.98,220.8,-0.04401,6e-05,3.73352]
[1779609848746,40.7,76717.98,220.8,-0.04399,6e-05,3.73177]
[1779609853496,40.7,76717.94,220.8,-0.04398,6e-05,3.73112]
[1779609858816,40.68,76717.92,220.8,-0.04393,6e-05,3.72804]
[1779609861160,40.68,76717.81,220.8,-0.04393,6e-05,3.72768]
[1779609867365,40.67,76710.2,220.8,-0.04433,6e-05,3.7547]
[1779609876870,40.65,76708.6,220.8,-0.04426,6e-05,3.74857]
[1779609881978,40.63,76708.53,220.8,-0.04422,6e-05,3.74592]
[1779609887014,40.63,76707.44,220.8,-0.04425,6e-05,3.74805]
[1779609892049,40.59,76707.92,220.8,-0.04408,6e-05,3.73679]
[1779609897084,40.52,76708.2,220.8,-0.04379,6e-05,3.71674]
[1779609901509,40.46,76702.62,220.8,-0.0439,6e-05,3.72382]
[1779609907154,40.39,76702.73,220.8,-0.04359,6e-05,3.70283]
[1779609908866,40.39,76702.73,220.8,-0.04359,6e-05,3.70283]
[1779609914829,40.32,76703.86,220.8,-0.04327,6e-05,3.68083]
[1779609916309,40.3,76704.31,220.8,-0.04317,6e-05,3.67377]
[1779609922953,40.27,76704.15,220.8,-0.04306,6e-05,3.66623]
[1779609929649,40.27,76704.47,220.8,-0.04303,6e-05,3.66405]
[1779609930145,40.26,76704.47,220.8,-0.04301,6e-05,3.6629]
[1779609937865,40.26,76704.19,220.8,-0.04297,6e-05,3.65876]
[1779609942974,40.24,76704.46,220.8,-0.04289,6e-05,3.6533]
[1779609945091,40.24,76704.46,220.8,-0.04286,6e-05,3.65115]
[1779609950462,40.18,76704.46,220.8,-0.04263,6e-05,3.63547]
[1779609955497,40.14,76705.3,220.8,-0.04246,6e-05,3.62358]
[1779609959033,40.14,76705.21,225.1,-0.04244,6e-05,3.62233]
[1779609959035,40.14,76705.21,225.1,-0.04244,6e-05,3.62233]
[1779609959135,40.13,76705.21,225.1,-0.04239,6e-05,3.61924]
[1779609959751,40.13,76705.21,225.1,-0.04239,6e-05,3.61924]
[1779609959848,40.14,76705.43,225.1,-0.04243,6e-05,3.62185]
[1779609968589,40.42,76705.41,225.1,-0.04353,6e-05,3.69751]
[1779609970640,40.45,76705.48,225.1,-0.04364,6e-05,3.70483]
[1779609970739,40.48,76705.41,225.1,-0.04375,6e-05,3.71254]
[1779609972736,40.48,76705.41,225.1,-0.04375,6e-05,3.71254]
[1779609978659,40.49,76704.11,225.1,-0.04384,6e-05,3.71879]
[1779609980871,40.49,76704.07,225.1,-0.04385,6e-05,3.71909]
[1779609981109,40.49,76704.07,225.1,-0.04385,6e-05,3.71909]
[1779609981146,40.49,76672.57,225.1,-0.04568,6e-05,3.84236]
[1779609981350,40.49,76672.57,225.1,-0.04568,6e-05,3.84236]
[1779609981895,40.49,76657.17,225.1,-0.04659,6e-05,3.90304]
[1779609982182,40.49,76657.17,225.1,-0.04659,6e-05,3.90304]
[1779609985131,40.48,76664.05,225.1,-0.04616,6e-05,3.87434]
[1779609992190,40.46,76673.35,225.1,-0.04547,6e-05,3.82692]
[1779609992194,40.46,76673.35,225.1,-0.04547,6e-05,3.82692]
[1779609997361,40.46,76674.93,225.1,-0.04538,6e-05,3.82062]
[1779609997792,40.46,76648.58,225.1,-0.04695,6e-05,3.92518]
[1779609999686,40.45,76647.8,225.1,-0.04697,6e-05,3.92646]
[1779610002467,40.43,76643.02,225.1,-0.04717,6e-05,3.93974]
[1779610002821,40.43,76643.02,225.1,-0.04717,6e-05,3.93974]
[1779610005155,40.43,76642.91,225.1,-0.04717,6e-05,3.93977]
[1779610015918,40.41,76646.14,225.1,-0.04689,6e-05,3.92114]
[1779610020953,40.4,76646.65,225.1,-0.04685,6e-05,3.91819]
[1779610025820,40.4,76645.76,225.1,-0.04689,6e-05,3.92102]
[1779610031023,40.4,76644.44,225.1,-0.04695,6e-05,3.92516]
[1779610036057,40.39,76645.05,225.1,-0.0469,6e-05,3.92171]
[1779610041093,40.39,76644.87,225.1,-0.0469,6e-05,3.92146]
[1779610042624,40.39,76645.05,225.1,-0.04688,6e-05,3.92054]
[1779610043106,40.39,76645.18,225.1,-0.04687,6e-05,3.91982]
[1779610049148,40.38,76645.2,225.1,-0.04684,6e-05,3.91786]
[1779610056198,40.37,76645.38,225.1,-0.04675,6e-05,3.90985]
[1779610061236,40.37,76642.94,225.1,-0.04687,6e-05,3.9181]
[1779610066271,40.36,76643.25,225.1,-0.04683,6e-05,3.91529]
[1779610072313,40.36,76643.03,225.1,-0.04681,6e-05,3.91432]
[1779610079362,40.33,76644.8,225.1,-0.0466,6e-05,3.90017]
[1779610085404,40.27,76651.0,225.1,-0.04601,6e-05,3.8604]
[1779610090439,40.24,76653.57,225.1,-0.04572,6e-05,3.84104]
[1779610094467,40.22,76661.97,225.1,-0.04515,6e-05,3.80322]
[1779610099502,40.22,76662.16,225.1,-0.04513,6e-05,3.80204]
[1779610104537,40.22,76666.33,225.1,-0.04488,6e-05,3.7851]
[1779610106030,40.22,76666.33,225.1,-0.04488,6e-05,3.7851]
[1779610115616,40.21,76667.29,225.1,-0.04481,6e-05,3.77995]
[1779610120426,40.21,76666.83,225.1,-0.04477,6e-05,3.77619]
[1779610129712,40.21,76666.83,225.1,-0.04476,6e-05,3.77577]
[1779610135908,40.21,76666.81,225.1,-0.04476,6e-05,3.77533]
[1779610142289,40.21,76666.82,225.1,-0.04475,6e-05,3.77501]
[1779610147838,40.21,76669.36,225.1,-0.0446,6e-05,3.7651]
[1779610152933,40.21,76669.65,225.1,-0.04459,6e-05,3.76403]
[1779610155409,40.21,76668.79,225.1,-0.04464,6e-05,3.7677]
[1779610163950,40.21,76668.79,225.1,-0.04465,6e-05,3.76803]
[1779610169958,40.21,76668.79,225.1,-0.04465,6e-05,3.76803]
[1779610176036,40.21,76668.48,225.1,-0.04461,6e-05,3.76439]
[1779610180543,40.21,76668.45,225.1,-0.04462,6e-05,3.76453]
[1779610181470,40.21,76668.45,225.1,-0.04462,6e-05,3.76459]
[1779610186640,40.21,76668.45,225.1,-0.04462,6e-05,3.76466]
[1779610190097,40.21,76667.64,225.1,-0.04467,6e-05,3.76796]
[1779610190459,40.21,76667.64,225.1,-0.04467,6e-05,3.76798]
[1779610191300,40.21,76667.64,225.1,-0.04467,6e-05,3.76798]
[1779610196561,40.21,76666.53,225.1,-0.04473,6e-05,3.77241]
[1779610198609,40.21,76666.53,225.1,-0.04473,6e-05,3.77242]
[1779610203959,40.21,76666.44,225.1,-0.04474,6e-05,3.7728]
[1779610205018,40.21,76666.94,225.1,-0.04471,6e-05,3.77082]
[1779610211282,40.21,76667.14,225.1,-0.0447,6e-05,3.77003]
[1779610216320,40.21,76666.55,225.1,-0.04473,6e-05,3.77231]
[1779610221355,40.21,76667.01,225.1,-0.0447,6e-05,3.77042]
[1779610226390,40.21,76667.06,225.1,-0.0447,6e-05,3.77014]
[1779610234446,40.21,76666.88,225.1,-0.04465,6e-05,3.76564]
[1779610240488,40.21,76667.22,225.1,-0.04463,6e-05,3.7643]
[1779610245523,40.21,76667.33,225.1,-0.04463,6e-05,3.7639]
[1779610250560,40.21,76668.54,225.1,-0.04456,6e-05,3.75919]
[1779610255595,40.21,76666.64,225.1,-0.04467,6e-05,3.76673]
[1779610261637,40.21,76666.5,225.1,-0.04468,6e-05,3.76733]
[1779610263651,40.21,76655.77,225.1,-0.04531,6e-05,3.80969]
[1779610268685,40.21,76660.17,225.1,-0.04505,6e-05,3.79206]
[1779610273721,40.21,76660.06,225.1,-0.04505,6e-05,3.79228]
[1779610280609,40.21,76657.93,225.1,-0.04517,6e-05,3.80054]
[1779610288826,40.21,76658.11,225.1,-0.04516,6e-05,3.79925]
[1779610293861,40.21,76657.71,225.1,-0.04512,6e-05,3.79547]
[1779610299248,40.21,76657.65,225.1,-0.04512,6e-05,3.79552]
[1779610304526,40.21,76657.5,225.1,-0.04513,6e-05,3.79586]
[1779610310980,40.2,76657.39,225.1,-0.04513,6e-05,3.79588]
[1779610315907,40.2,76657.39,225.1,-0.04513,6e-05,3.79588]
[1779610321518,40.2,76657.58,225.1,-0.04511,6e-05,3.79473]
[1779610321745,40.2,76657.58,225.1,-0.04511,6e-05,3.79473]
[1779610322057,40.2,76657.14,225.1,-0.04513,6e-05,3.79644]
[1779610327858,40.2,76657.27,225.1,-0.04513,6e-05,3.79612]
[1779610334141,40.21,76657.27,225.1,-0.04514,6e-05,3.79672]
[1779610336105,40.21,76657.27,225.1,-0.04514,6e-05,3.79672]
[1779610336206,40.21,76657.27,225.1,-0.04514,6e-05,3.79685]
[1779610341613,40.2,76657.27,225.1,-0.04514,6e-05,3.79663]
[1779610347233,40.2,76657.64,225.1,-0.04511,6e-05,3.79478]
[1779610352268,40.2,76657.19,225.1,-0.04508,6e-05,3.79121]
[1779610357305,40.2,76658.94,225.1,-0.04497,6e-05,3.78411]
[1779610362340,40.2,76658.9,225.1,-0.04497,6e-05,3.78408]
[1779610367377,40.2,76659.17,225.1,-0.04495,6e-05,3.78283]
[1779610375431,40.2,76658.36,225.1,-0.04499,6e-05,3.78572]
[1779610386508,40.2,76658.36,225.1,-0.04499,6e-05,3.78528]
[1779610387532,40.2,76658.36,225.1,-0.04499,6e-05,3.78528]
[1779610393601,40.2,76658.7,225.1,-0.04497,6e-05,3.78376]
[1779610401617,40.2,76658.17,225.1,-0.04499,6e-05,3.78559]
[1779610406652,40.2,76657.62,225.1,-0.04502,6e-05,3.78767]
[1779610411924,40.2,76654.61,225.1,-0.0452,6e-05,3.79947]
[1779610411954,40.19,76653.83,225.1,-0.04519,6e-05,3.79738]
[1779610414260,40.19,76653.81,225.1,-0.04519,6e-05,3.79746]
[1779610414271,40.19,76653.81,225.1,-0.04519,6e-05,3.79746]
[1779610414275,40.2,76655.99,225.1,-0.04506,6e-05,3.78902]
[1779610419744,40.2,76656.1,225.1,-0.04506,6e-05,3.78851]
[1779610426539,40.2,76656.1,225.1,-0.04506,6e-05,3.78848]
[1779610441897,40.19,76656.16,225.1,-0.04505,6e-05,3.78813]
[1779610447940,40.19,76654.83,225.1,-0.04513,6e-05,3.7933]
[1779610456362,40.19,76654.83,225.1,-0.04513,6e-05,3.7933]
[1779610463046,40.19,76655.44,225.1,-0.04509,6e-05,3.79073]
[1779610468080,40.19,76655.01,225.1,-0.04512,6e-05,3.7924]
[1779610475130,40.19,76654.5,225.1,-0.04509,6e-05,3.78925]
[1779610480165,40.19,76654.9,225.1,-0.04506,6e-05,3.78766]
[1779610485200,40.19,76655.48,225.1,-0.04503,6e-05,3.78539]
[1779610490235,40.19,76655.31,225.1,-0.04504,6e-05,3.78608]
[1779610495270,40.19,76654.83,225.1,-0.04507,6e-05,3.78798]
[1779610500305,40.19,76655.83,225.1,-0.04501,6e-05,3.78404]
[1779610505340,40.19,76657.07,225.1,-0.04494,6e-05,3.77921]
[1779610508151,40.19,76657.81,225.1,-0.0449,6e-05,3.77631]
[1779610513387,40.19,76657.92,225.1,-0.04489,6e-05,3.77596]
[1779610519160,40.19,76658.18,225.1,-0.04488,6e-05,3.77499]
[1779610520504,40.19,76658.18,225.1,-0.04488,6e-05,3.77502]
[1779610531524,40.19,76658.63,225.1,-0.0448,6e-05,3.76828]
[1779610538382,40.2,76658.78,225.1,-0.04479,6e-05,3.76772]
[1779610544614,40.2,76658.78,225.1,-0.04479,6e-05,3.76778]
[1779610550659,40.2,76658.86,225.1,-0.04478,6e-05,3.76746]
[1779610552471,40.2,76658.78,225.1,-0.04479,6e-05,3.76777]
[1779610557708,40.2,76660.08,225.1,-0.04471,6e-05,3.76263]
[1779610562743,40.2,76665.51,225.1,-0.04439,6e-05,3.74135]
[1779610568726,40.2,76668.91,225.1,-0.0442,6e-05,3.72825]
[1779610568961,40.2,76668.25,225.1,-0.04424,6e-05,3.7309]
[1779610574827,40.2,76668.48,225.1,-0.04423,6e-05,3.73043]
[1779610579862,40.2,76669.02,225.1,-0.0442,6e-05,3.72864]
[1779610587918,40.2,76671.52,225.1,-0.04407,6e-05,3.71939]
[1779610592764,40.2,76679.81,225.1,-0.04354,6e-05,3.68263]
[1779610597989,40.21,76680.01,225.1,-0.04354,6e-05,3.68259]
[1779610603024,40.21,76675.98,225.1,-0.0438,6e-05,3.70017]
[1779610608059,40.22,76675.43,225.1,-0.04384,6e-05,3.70298]
[1779610613094,40.22,76674.03,225.1,-0.04393,6e-05,3.70896]
[1779610618129,40.22,76674.93,225.1,-0.04389,6e-05,3.70599]
[1779610623164,40.22,76674.48,225.1,-0.04392,6e-05,3.70831]
[1779610628199,40.22,76673.3,225.1,-0.044,6e-05,3.71346]
[1779610633234,40.23,76672.97,225.1,-0.04402,6e-05,3.71528]
[1779610639275,40.23,76672.5,225.1,-0.04406,6e-05,3.71771]
[1779610646325,40.23,76672.93,225.1,-0.04404,6e-05,3.71671]
[1779610653373,40.23,76676.18,225.1,-0.04381,6e-05,3.69983]
[1779610658412,40.24,76675.78,225.1,-0.04385,6e-05,3.70203]
[1779610664452,40.24,76675.86,225.1,-0.04385,6e-05,3.70248]
[1779610676536,40.24,76676.93,225.1,-0.04381,6e-05,3.69981]
[1779610684592,40.25,76676.52,225.1,-0.04385,6e-05,3.70243]
[1779610689627,40.25,76681.95,225.1,-0.04355,6e-05,3.68206]
[1779610696676,40.26,76682.36,225.1,-0.04354,6e-05,3.68158]
[1779610701711,40.26,76682.93,225.1,-0.04352,6e-05,3.68014]
[1779610706746,40.26,76683.44,225.1,-0.0435,6e-05,3.67895]
[1779610712788,40.27,76683.48,225.1,-0.04346,6e-05,3.67468]
[1779610717823,40.27,76683.64,225.1,-0.04346,6e-05,3.67485]
[1779610724873,40.27,76683.06,225.1,-0.04351,6e-05,3.67814]
[1779610729907,40.27,76681.69,225.1,-0.0436,6e-05,3.6841]
[1779610734941,40.28,76681.37,225.1,-0.04363,6e-05,3.68593]
[1779610739977,40.28,76681.79,225.1,-0.04361,6e-05,3.68488]
[1779610745012,40.28,76674.7,225.1,-0.04402,6e-05,3.71283]
[1779610751055,40.28,76674.6,225.1,-0.04404,6e-05,3.71362]
[1779610756090,40.28,76674.67,225.1,-0.04404,6e-05,3.71369]
[1779610761125,40.28,76679.25,225.1,-0.04378,6e-05,3.69621]
[1779610767167,40.29,76679.27,225.1,-0.04378,6e-05,3.69669]
[1779610772216,40.29,76678.75,225.1,-0.04377,6e-05,3.69416]
[1779610777251,40.29,76678.68,225.1,-0.04379,6e-05,3.69604]
[1779610782286,40.3,76683.75,225.1,-0.04353,6e-05,3.67792]
[1779610790341,40.3,76684.16,225.1,-0.04352,6e-05,3.67743]
[1779610795378,40.31,76683.7,225.1,-0.04355,6e-05,3.6799]
[1779610801419,40.31,76683.72,225.1,-0.04356,6e-05,3.68062]
[1779610806453,40.31,76683.06,225.1,-0.04361,6e-05,3.68382]
[1779610811492,40.32,76687.89,225.1,-0.04335,6e-05,3.66584]
[1779610816527,40.32,76690.4,225.1,-0.04321,6e-05,3.65692]
[1779610821562,40.32,76691.56,225.1,-0.04316,6e-05,3.65329]
[1779610826597,40.32,76691.17,225.1,-0.04319,6e-05,3.65565]
[1779610832639,40.33,76692.0,225.1,-0.04311,6e-05,3.64842]
[1779610837675,40.33,76694.73,225.1,-0.04296,6e-05,3.63885]
[1779610842710,40.34,76696.83,225.1,-0.04286,6e-05,3.63176]
[1779610848744,40.34,76696.49,225.1,-0.04288,6e-05,3.63345]
[1779610853787,40.34,76695.7,225.1,-0.04295,6e-05,3.63818]
[1779610858822,40.35,76695.57,225.1,-0.04297,6e-05,3.63957]
[1779610865621,40.35,76695.45,225.1,-0.04299,6e-05,3.64091]
[1779610865626,40.35,76695.45,225.1,-0.04299,6e-05,3.64091]
[1779610870905,40.37,76704.62,225.1,-0.04254,6e-05,3.61042]
[1779610875941,40.37,76705.52,225.1,-0.04251,6e-05,3.6079]
[1779610880975,40.38,76709.71,225.1,-0.04229,6e-05,3.59296]
[1779610886011,40.38,76710.75,225.1,-0.04224,6e-05,3.59009]
[1779610889032,40.39,76719.99,225.1,-0.04177,6e-05,3.5577]
[1779610900108,40.4,76718.78,225.1,-0.04182,6e-05,3.56029]
[1779610904338,40.4,76719.91,225.1,-0.04177,6e-05,3.55684]
[1779610909990,40.41,76720.37,225.1,-0.04177,6e-05,3.5565]
[1779610912193,40.43,76731.64,225.1,-0.04124,5e-05,3.52047]
[1779610916481,40.47,76732.74,225.1,-0.04132,5e-05,3.5265]
[1779610922149,40.49,76732.4,225.1,-0.04141,5e-05,3.53228]
[1779610927298,40.55,76725.48,225.1,-0.042,6e-05,3.57284]
[1779610932333,40.59,76725.29,225.1,-0.04217,6e-05,3.58429]
[1779610941396,40.6,76725.28,225.1,-0.0422,6e-05,3.58637]
[1779610946430,40.6,76725.38,225.1,-0.04221,6e-05,3.58702]
[1779610951466,40.6,76725.31,225.1,-0.04217,6e-05,3.58333]
[1779610953643,40.6,76725.31,225.1,-0.04217,6e-05,3.58333]
[1779610961536,40.62,76725.31,225.1,-0.04223,6e-05,3.58746]
[1779610967577,40.62,76721.02,225.1,-0.04249,6e-05,3.60506]
[1779610972615,40.63,76721.06,225.1,-0.0425,6e-05,3.60591]
[1779610976477,40.63,76721.5,225.1,-0.04248,6e-05,3.60465]
[1779610981678,40.64,76726.18,225.1,-0.04225,6e-05,3.58851]
[1779610986713,40.64,76728.64,225.1,-0.04213,6e-05,3.58052]
[1779610992112,40.65,76730.76,225.1,-0.04203,6e-05,3.57361]
[1779610997790,40.65,76730.86,225.1,-0.04205,6e-05,3.57512]
[1779611005846,40.66,76731.72,225.1,-0.04203,6e-05,3.57403]
[1779611010881,40.67,76736.03,225.1,-0.04181,6e-05,3.55918]
[1779611016923,40.67,76736.99,225.1,-0.04173,6e-05,3.55237]
[1779611021958,40.68,76737.43,225.1,-0.04173,6e-05,3.55218]
[1779611026993,40.68,76737.48,225.1,-0.04175,6e-05,3.55342]
[1779611032030,40.69,76737.63,225.1,-0.04176,6e-05,3.55425]
[1779611040324,40.72,76737.16,225.1,-0.0419,6e-05,3.56412]
[1779611046126,40.81,76737.55,225.1,-0.0422,6e-05,3.58446]
[1779611054739,40.84,76737.93,225.1,-0.0423,6e-05,3.59126]
[1779611059790,40.86,76738.07,225.1,-0.04236,6e-05,3.59596]
[1779611069287,40.86,76738.2,225.1,-0.04238,6e-05,3.59733]
[1779611074322,40.87,76736.79,225.1,-0.04242,6e-05,3.59855]
[1779611076466,40.87,76737.09,225.1,-0.04241,6e-05,3.5976]
[1779611082377,40.87,76737.7,225.1,-0.04239,6e-05,3.59647]
[1779611090436,40.88,76736.92,225.1,-0.04245,6e-05,3.60067]
[1779611092636,40.88,76737.25,225.1,-0.04244,6e-05,3.59958]
[1779611100506,40.88,76737.53,225.1,-0.04244,6e-05,3.59971]
[1779611105541,40.89,76737.82,225.1,-0.04243,6e-05,3.59925]
[1779611114955,40.89,76737.38,225.1,-0.04246,6e-05,3.60116]
[1779611116618,40.9,76747.04,225.1,-0.04196,6e-05,3.56727]
[1779611121654,40.92,76751.44,225.1,-0.0418,5e-05,3.55676]
[1779611127696,40.93,76752.98,225.1,-0.04176,5e-05,3.55387]
[1779611132731,40.93,76751.86,225.1,-0.04178,5e-05,3.55401]
[1779611137289,40.94,76752.46,225.9,-0.04176,5e-05,3.55233]
[1779611137296,40.94,76752.46,225.9,-0.04176,5e-05,3.55233]
[1779611145823,40.96,76761.06,225.9,-0.04138,5e-05,3.52635]
[1779611155893,40.98,76760.83,225.9,-0.04148,5e-05,3.53333]
[1779611160928,40.99,76762.64,225.9,-0.04142,5e-05,3.52969]
[1779611163949,41.0,76751.42,225.9,-0.04204,5e-05,3.57204]
[1779611168984,41.0,76751.46,225.9,-0.04205,5e-05,3.57263]
[1779611174021,41.0,76751.69,225.9,-0.04205,5e-05,3.57254]
[1779611179056,41.01,76749.27,225.9,-0.0422,6e-05,3.58232]
[1779611186104,41.01,76749.29,225.9,-0.04221,6e-05,3.58324]
[1779611192147,41.01,76746.94,225.9,-0.0423,6e-05,3.58791]
[1779611197400,41.01,76746.68,225.9,-0.04232,6e-05,3.58929]
[1779611202765,41.02,76747.53,225.9,-0.04228,6e-05,3.58701]
[1779611208229,41.02,76746.98,225.9,-0.04232,6e-05,3.58945]
[1779611218237,41.02,76747.05,225.9,-0.04233,6e-05,3.58993]
[1779611222531,41.03,76746.77,226.0,-0.04236,6e-05,3.5922]
[1779611231421,41.03,76746.77,226.0,-0.04238,6e-05,3.5935]
[1779611236456,41.04,76747.27,226.0,-0.04236,6e-05,3.59237]
[1779611250554,41.04,76747.83,226.0,-0.04236,6e-05,3.59228]
[1779611255589,41.05,76747.77,226.0,-0.04232,6e-05,3.58822]
[1779611260624,41.05,76747.89,226.0,-0.04232,6e-05,3.58847]
[1779611270695,41.05,76747.5,226.0,-0.04236,6e-05,3.59129]
[1779611276737,41.06,76746.8,226.0,-0.04241,6e-05,3.59468]
[1779611281772,41.06,76746.52,226.0,-0.04244,6e-05,3.59643]
[1779611286806,41.06,76747.3,226.0,-0.0424,6e-05,3.59406]
[1779611292850,41.06,76747.81,226.0,-0.04239,6e-05,3.5928]
[1779611297886,41.07,76751.45,226.0,-0.04219,6e-05,3.57973]
[1779611302920,41.07,76752.67,226.0,-0.04214,6e-05,3.57583]
[1779611308962,41.07,76753.61,226.0,-0.0421,5e-05,3.57316]
[1779611314002,41.08,76753.88,226.0,-0.04204,5e-05,3.5679]
[1779611319034,41.08,76753.84,226.0,-0.04205,5e-05,3.56887]
[1779611324069,41.08,76752.87,226.0,-0.04212,6e-05,3.57334]
[1779611329104,41.09,76758.04,226.0,-0.04185,5e-05,3.55494]
[1779611334139,41.09,76761.01,226.0,-0.0417,5e-05,3.54488]
[1779611340183,41.09,76761.13,226.0,-0.04171,5e-05,3.54561]
[1779611343205,41.1,76750.93,226.0,-0.04228,6e-05,3.58412]
[1779611348239,41.1,76749.74,226.0,-0.04235,6e-05,3.58919]
[1779611353274,41.1,76750.5,226.0,-0.04232,6e-05,3.58698]
[1779611360322,41.1,76750.26,226.0,-0.04234,6e-05,3.58877]
[1779611365357,41.11,76750.3,226.0,-0.04235,6e-05,3.58926]
[1779611367203,41.11,76750.33,226.1,-0.04235,6e-05,3.58927]
[1779611371401,41.11,76738.12,226.1,-0.04298,6e-05,3.63072]
[1779611377555,41.11,76736.34,226.1,-0.04309,6e-05,3.63764]
[1779611384962,41.11,76731.26,226.1,-0.04338,6e-05,3.6571]
[1779611392549,41.11,76728.53,226.1,-0.04353,6e-05,3.66755]
[1779611397584,41.11,76728.5,226.1,-0.04353,6e-05,3.66765]
[1779611402619,41.11,76728.7,226.1,-0.04352,6e-05,3.66697]
[1779611407654,41.11,76729.77,226.1,-0.04346,6e-05,3.66301]
[1779611416719,41.11,76731.29,226.1,-0.04338,6e-05,3.65741]
[1779611421754,41.11,76730.82,226.1,-0.04341,6e-05,3.65928]
[1779611428803,41.11,76730.6,226.1,-0.04342,6e-05,3.66023]
[1779611433838,41.11,76730.4,226.1,-0.04338,6e-05,3.656]
[1779611438873,41.11,76730.91,226.1,-0.04335,6e-05,3.65417]
[1779611445922,41.12,76731.64,226.1,-0.04331,6e-05,3.6516]
[1779611450958,41.12,76731.64,226.1,-0.04332,6e-05,3.65172]
[1779611455993,41.12,76731.6,226.1,-0.04332,6e-05,3.65198]
[1779611461029,41.12,76737.8,226.1,-0.04298,6e-05,3.62878]
[1779611467071,41.12,76737.96,226.1,-0.04297,6e-05,3.62851]
[1779611473112,41.12,76737.93,226.1,-0.04298,6e-05,3.62894]
[1779611478147,41.12,76737.93,226.1,-0.04298,6e-05,3.62919]
[1779611481170,41.12,76762.37,226.1,-0.04163,5e-05,3.53807]
[1779611486395,41.12,76767.27,226.1,-0.04138,5e-05,3.52079]
[1779611492247,41.13,76772.11,226.1,-0.04109,5e-05,3.49964]
[1779611496276,41.13,76758.89,226.1,-0.04182,5e-05,3.54943]
[1779611501310,41.14,76755.14,226.1,-0.04204,5e-05,3.56427]
[1779611506507,41.14,76754.23,226.1,-0.0421,5e-05,3.56829]
[1779611512387,41.14,76753.07,226.1,-0.04218,6e-05,3.57367]
[1779611517423,41.15,76745.55,226.1,-0.0426,6e-05,3.60237]
[1779611522462,41.15,76741.34,226.1,-0.04284,6e-05,3.61861]
[1779611527496,41.15,76740.0,226.1,-0.04292,6e-05,3.62395]
[1779611535552,41.15,76739.58,226.1,-0.04295,6e-05,3.62596]
[1779611540587,41.16,76737.15,226.1,-0.0431,6e-05,3.6363]
[1779611545622,41.16,76737.56,226.1,-0.04309,6e-05,3.6355]
[1779611552671,41.16,76733.36,226.1,-0.04328,6e-05,3.64644]
[1779611557707,41.16,76732.92,226.1,-0.0433,6e-05,3.6482]
[1779611562742,41.16,76732.99,226.1,-0.0433,6e-05,3.648]
[1779611567777,41.16,76733.06,226.1,-0.0433,6e-05,3.64782]
[1779611574827,41.16,76731.68,226.1,-0.04337,6e-05,3.65313]
[1779611579863,41.16,76730.35,226.1,-0.04345,6e-05,3.65821]
[1779611585905,41.16,76730.58,226.1,-0.04344,6e-05,3.65735]
[1779611590940,41.16,76730.54,226.1,-0.04344,6e-05,3.65753]
[1779611596982,41.16,76730.44,226.1,-0.04345,6e-05,3.65795]
[1779611602022,41.16,76726.79,226.1,-0.04365,6e-05,3.6718]
[1779611607057,41.16,76726.36,226.1,-0.04368,6e-05,3.67336]
[1779611612092,41.16,76723.64,226.1,-0.04377,6e-05,3.67853]
[1779611613613,41.16,76723.64,226.1,-0.04377,6e-05,3.67853]
[1779611620148,41.16,76716.66,226.1,-0.04416,6e-05,3.70467]
[1779611625183,41.16,76717.02,226.1,-0.04414,6e-05,3.70301]
[1779611627584,41.16,76717.02,226.1,-0.04414,6e-05,3.70301]
[1779611628471,41.16,76712.76,226.1,-0.04438,6e-05,3.71919]
[1779611632675,41.16,76713.75,226.1,-0.04432,6e-05,3.7151]
[1779611637854,41.16,76713.74,226.1,-0.04432,6e-05,3.71488]
[1779611648345,41.15,76712.43,226.1,-0.04438,6e-05,3.71908]
[1779611650060,41.15,76712.13,226.1,-0.0444,6e-05,3.72017]
[1779611653673,41.15,76712.14,226.1,-0.04439,6e-05,3.71995]
[1779611655197,41.15,76712.02,226.1,-0.0444,6e-05,3.72035]
[1779611655594,41.15,76712.02,226.1,-0.0444,6e-05,3.72035]
[1779611663450,41.15,76712.22,226.1,-0.04437,6e-05,3.71837]
[1779611668485,41.15,76712.13,226.1,-0.04437,6e-05,3.71846]
[1779611678190,41.14,76712.13,226.1,-0.04431,6e-05,3.71316]
[1779611684331,41.14,76711.98,226.1,-0.04432,6e-05,3.71337]
[1779611691647,41.14,76711.66,226.1,-0.04433,6e-05,3.7142]
[1779611697690,41.14,76712.33,226.1,-0.04429,6e-05,3.7114]
[1779611703731,41.14,76712.43,226.1,-0.04428,6e-05,3.7108]
[1779611708623,41.14,76711.61,226.1,-0.04432,6e-05,3.71378]
[1779611709301,41.14,76710.77,226.1,-0.04437,6e-05,3.71696]
[1779611710272,41.14,76710.73,226.1,-0.04437,6e-05,3.71673]
[1779611716825,41.13,76710.97,226.1,-0.04432,6e-05,3.71354]
[1779611717611,41.13,76710.97,226.1,-0.04432,6e-05,3.71354]
[1779611719507,41.13,76710.97,226.1,-0.04431,6e-05,3.71318]
[1779611720198,41.13,76710.97,226.1,-0.04431,6e-05,3.7131]
[1779611720660,41.13,76710.97,226.1,-0.04431,6e-05,3.7131]
[1779611722888,41.13,76710.55,226.1,-0.04433,6e-05,3.71434]
[1779611724383,41.12,76710.92,226.1,-0.0443,6e-05,3.71215]
[1779611727720,41.12,76710.88,226.1,-0.04429,6e-05,3.71153]
[1779611728318,41.12,76710.84,226.1,-0.04429,6e-05,3.71132]
[1779611728878,41.12,76710.84,226.1,-0.04429,6e-05,3.71132]
[1779611731529,41.12,76704.81,226.1,-0.04463,6e-05,3.73432]
[1779611733474,41.12,76703.31,226.1,-0.04466,6e-05,3.73448]
[1779611739986,41.11,76703.31,226.1,-0.04464,6e-05,3.73358]
[1779611745021,41.11,76702.95,226.1,-0.04466,6e-05,3.73456]
[1779611750056,41.11,76702.88,226.1,-0.04465,6e-05,3.73441]
[1779611755091,41.11,76703.05,226.1,-0.04464,6e-05,3.73335]
[1779611763147,41.11,76703.04,226.1,-0.04463,6e-05,3.73276]
[1779611773217,41.1,76703.04,226.1,-0.04462,6e-05,3.73199]
[1779611779259,41.1,76703.09,226.1,-0.04461,6e-05,3.73133]
[1779611787315,41.1,76703.14,226.1,-0.0446,6e-05,3.73052]
[1779611793357,41.1,76703.07,226.1,-0.04454,6e-05,3.72533]
[1779611802862,41.1,76702.22,226.1,-0.04459,6e-05,3.72846]
[1779611808462,41.09,76701.46,226.1,-0.04462,6e-05,3.73072]
[1779611814504,41.09,76701.46,226.1,-0.04462,6e-05,3.73035]
[1779611819539,41.09,76702.66,226.1,-0.04454,6e-05,3.72546]
[1779611822311,41.09,76702.61,226.7,-0.04454,6e-05,3.72554]
[1779611823928,41.09,76702.43,226.7,-0.04455,6e-05,3.72618]
[1779611824030,41.09,76719.8,226.7,-0.04356,6e-05,3.65979]
[1779611824438,41.09,76719.8,226.7,-0.04356,6e-05,3.65979]
[1779611829609,41.09,76719.53,226.7,-0.04357,6e-05,3.66083]
[1779611834642,41.09,76719.14,226.7,-0.0436,6e-05,3.6625]
[1779611840690,41.09,76719.99,226.7,-0.04356,6e-05,3.6596]
[1779611845725,41.09,76718.98,226.7,-0.04362,6e-05,3.66366]
[1779611850761,41.09,76721.14,226.7,-0.0435,6e-05,3.65571]
[1779611855796,41.1,76724.46,226.7,-0.04326,6e-05,3.63844]
[1779611860982,41.1,76724.79,226.7,-0.04325,6e-05,3.63749]
[1779611866873,41.1,76723.77,226.7,-0.04331,6e-05,3.64186]
[1779611873923,41.1,76722.53,226.7,-0.04339,6e-05,3.64697]
[1779611879969,41.1,76723.53,226.7,-0.04334,6e-05,3.64355]
[1779611885008,41.1,76724.25,226.7,-0.0433,6e-05,3.64112]
[1779611890040,41.1,76724.55,226.7,-0.04329,6e-05,3.6403]
[1779611895074,41.11,76728.24,226.7,-0.04308,6e-05,3.62673]
[1779611900111,41.11,76728.87,226.7,-0.04306,6e-05,3.62478]
[1779611907160,41.11,76729.19,226.7,-0.04305,6e-05,3.62413]
[1779611912198,41.11,76728.66,226.7,-0.04303,6e-05,3.62147]
[1779611917234,41.11,76728.54,226.7,-0.04304,6e-05,3.62231]
[1779611922877,41.11,76732.18,226.7,-0.04284,6e-05,3.60901]
[1779611932339,41.12,76736.66,226.7,-0.04261,6e-05,3.59336]
[1779611941401,41.12,76737.04,226.7,-0.0426,6e-05,3.59301]
[1779611946440,41.13,76736.72,226.7,-0.04263,6e-05,3.59475]
[1779611951475,41.13,76739.22,226.7,-0.0425,6e-05,3.58606]
[1779611956512,41.13,76739.21,226.7,-0.04251,6e-05,3.58666]
[1779611961837,41.13,76739.36,226.7,-0.0425,6e-05,3.58642]
[1779611969603,41.13,76733.69,226.7,-0.04283,6e-05,3.60852]
[1779611974638,41.14,76733.59,226.7,-0.04279,6e-05,3.60422]
[1779611980680,41.14,76733.06,226.7,-0.04282,6e-05,3.60666]
[1779611985715,41.14,76733.24,226.7,-0.04282,6e-05,3.60636]
[1779611990749,41.14,76733.14,226.7,-0.04283,6e-05,3.6071]
[1779612000820,41.14,76733.16,226.7,-0.04284,6e-05,3.60776]
[1779612005861,41.15,76733.43,226.7,-0.04283,6e-05,3.60712]
[1779612013917,41.15,76733.12,226.7,-0.04286,6e-05,3.60888]
[1779612018951,41.15,76733.37,226.7,-0.04285,6e-05,3.60831]
[1779612026001,41.15,76733.24,226.7,-0.04286,6e-05,3.60934]
[1779612031036,41.15,76733.6,226.7,-0.04279,6e-05,3.60333]
[1779612036071,41.15,76733.46,226.7,-0.04281,6e-05,3.60428]
[1779612041106,41.16,76733.78,226.7,-0.0428,6e-05,3.6035]
[1779612046141,41.16,76733.43,226.7,-0.04282,6e-05,3.60524]
[1779612048215,41.16,76733.64,226.7,-0.04281,6e-05,3.60453]
[1779612051375,41.16,76733.29,226.7,-0.04282,6e-05,3.60521]
[1779612057221,41.16,76733.22,226.7,-0.04283,6e-05,3.60598]
[1779612060574,41.16,76733.68,226.7,-0.04281,6e-05,3.6045]
[1779612066284,41.15,76734.47,226.7,-0.04275,6e-05,3.60044]
[1779612067491,41.15,76734.69,226.7,-0.04273,6e-05,3.59938]
[1779612068147,41.15,76734.69,226.7,-0.04273,6e-05,3.59938]
[1779612069384,41.15,76734.07,226.7,-0.04276,6e-05,3.60124]
[1779612074591,41.15,76734.28,226.7,-0.04276,6e-05,3.60083]
[1779612080382,41.16,76734.3,226.7,-0.04276,6e-05,3.60139]
[1779612081946,41.16,76734.3,226.7,-0.04276,6e-05,3.60139]
[1779612085319,41.16,76733.99,226.7,-0.04278,6e-05,3.60251]
[1779612087391,41.15,76733.99,226.7,-0.04277,6e-05,3.60203]
[1779612087736,41.15,76733.99,226.7,-0.04277,6e-05,3.60203]
[1779612088350,41.15,76733.99,226.7,-0.04277,6e-05,3.60198]
[1779612089684,41.15,76733.99,226.7,-0.04277,6e-05,3.60198]
[1779612092589,41.15,76733.95,226.7,-0.04272,6e-05,3.59671]
[1779612098509,41.15,76733.91,226.7,-0.0427,6e-05,3.59592]
[1779612105559,41.14,76733.91,226.7,-0.04268,6e-05,3.59435]
[1779612110594,41.14,76733.84,226.7,-0.04267,6e-05,3.59351]
[1779612115628,41.13,76733.94,226.7,-0.04264,6e-05,3.59183]
[1779612120665,41.13,76739.43,226.7,-0.04233,6e-05,3.57045]
[1779612126706,41.12,76739.59,226.7,-0.0423,6e-05,3.56859]
[1779612132283,41.12,76735.39,226.7,-0.04252,6e-05,3.58373]
[1779612138790,41.11,76735.03,226.7,-0.04252,6e-05,3.58324]
[1779612144832,41.11,76732.89,226.7,-0.04262,6e-05,3.59004]
[1779612149866,41.11,76732.6,226.7,-0.04262,6e-05,3.59005]
[1779612155908,41.1,76733.03,226.7,-0.04252,6e-05,3.58217]
[1779612160943,41.1,76733.05,226.7,-0.04251,6e-05,3.58111]
[1779612166986,41.09,76732.92,226.7,-0.0425,6e-05,3.58043]
[1779612172021,41.09,76732.96,226.7,-0.04248,6e-05,3.57931]
[1779612180077,41.08,76732.89,226.7,-0.04246,6e-05,3.57806]
[1779612186220,41.08,76732.92,226.7,-0.04246,6e-05,3.57776]
[1779612190535,41.08,76732.92,226.7,-0.04244,6e-05,3.57645]
[1779612191185,41.08,76732.92,226.7,-0.04244,6e-05,3.57645]
[1779612192329,41.08,76732.92,226.7,-0.04243,6e-05,3.57622]
[1779612193574,41.08,76732.92,226.7,-0.04243,6e-05,3.57604]
[1779612195461,41.08,76732.92,226.7,-0.04243,6e-05,3.57618]
[1779612197364,41.08,76732.92,226.7,-0.04243,6e-05,3.57614]
[1779612203239,41.07,76732.93,226.7,-0.04242,6e-05,3.57529]
[1779612208273,41.07,76731.93,226.7,-0.04246,6e-05,3.57811]
[1779612213309,41.07,76731.09,226.7,-0.04244,6e-05,3.57531]
[1779612218344,41.06,76731.09,226.7,-0.04243,6e-05,3.57441]
[1779612223379,41.06,76729.93,226.7,-0.04248,6e-05,3.57785]
[1779612228414,41.05,76729.93,226.7,-0.04247,6e-05,3.57695]
[1779612233449,41.05,76730.06,226.7,-0.04244,6e-05,3.57557]
[1779612239491,41.05,76730.1,226.7,-0.04243,6e-05,3.57437]
[1779612244526,41.04,76729.94,226.7,-0.04242,6e-05,3.5741]
[1779612249560,41.04,76725.76,226.7,-0.04264,6e-05,3.58886]
[1779612254596,41.04,76724.87,226.7,-0.04268,6e-05,3.59125]
[1779612263843,41.03,76725.0,226.7,-0.04266,6e-05,3.59017]
[1779612269941,41.03,76726.51,226.7,-0.04255,6e-05,3.58237]
[1779612275751,41.02,76725.4,226.7,-0.04253,6e-05,3.58016]
[1779612281794,41.02,76724.68,226.7,-0.04256,6e-05,3.58176]
[1779612286829,41.01,76724.4,226.7,-0.04256,6e-05,3.58168]
[1779612291864,41.01,76724.01,226.7,-0.04257,6e-05,3.5822]
[1779612296936,41.01,76724.18,226.7,-0.04254,6e-05,3.58082]
[1779612302946,41.0,76717.69,226.7,-0.04289,6e-05,3.60382]
[1779612308988,40.99,76716.88,226.7,-0.04291,6e-05,3.60557]
[1779612314023,40.99,76716.14,226.7,-0.04294,6e-05,3.60728]
[1779612325100,40.98,76716.83,226.7,-0.04287,6e-05,3.60234]
[1779612330135,40.98,76722.75,226.7,-0.04252,6e-05,3.57916]
[1779612336177,40.97,76723.77,226.7,-0.0424,6e-05,3.56932]
[1779612340233,40.97,76724.18,226.7,-0.04237,6e-05,3.56732]
[1779612341921,40.97,76724.14,226.7,-0.04236,6e-05,3.56717]
[1779612347254,40.97,76724.42,226.7,-0.04233,6e-05,3.56522]
[1779612355323,40.97,76724.75,226.7,-0.04231,6e-05,3.56339]
[1779612361352,40.96,76734.81,226.7,-0.04173,6e-05,3.52445]
[1779612366270,40.96,76737.29,226.7,-0.04159,5e-05,3.51492]
[1779612371422,40.96,76738.56,226.7,-0.04151,5e-05,3.50979]
[1779612377465,40.96,76738.81,226.7,-0.04149,5e-05,3.50847]
[1779612382500,40.95,76738.35,226.7,-0.04151,5e-05,3.50985]
[1779612387535,40.95,76737.81,226.7,-0.04154,5e-05,3.51151]
[1779612395591,40.95,76737.18,226.7,-0.04151,5e-05,3.50832]
[1779612401633,40.95,76736.22,226.7,-0.04156,5e-05,3.51148]
[1779612406668,40.95,76735.87,226.7,-0.04157,5e-05,3.5124]
[1779612411703,40.95,76736.15,226.7,-0.04155,5e-05,3.51098]
[1779612416867,40.95,76736.44,226.7,-0.04153,5e-05,3.50969]
[1779612422412,40.94,76736.73,226.7,-0.04151,5e-05,3.5084]
[1779612427814,40.94,76736.66,226.7,-0.04151,5e-05,3.50796]
[1779612432850,40.94,76740.4,226.7,-0.0413,5e-05,3.49377]
[1779612437885,40.94,76742.69,226.7,-0.04117,5e-05,3.48506]
[1779612442920,40.94,76744.8,226.7,-0.04105,5e-05,3.47711]
[1779612451983,40.94,76744.31,226.7,-0.04102,5e-05,3.47379]
[1779612457020,40.94,76744.13,226.7,-0.04103,5e-05,3.47447]
[1779612462055,40.94,76740.18,226.7,-0.04125,5e-05,3.48911]
[1779612467090,40.94,76737.92,226.7,-0.04137,5e-05,3.49739]
[1779612472133,40.94,76737.69,226.7,-0.04138,5e-05,3.4982]
[1779612474287,40.94,76737.45,226.7,-0.04139,5e-05,3.49898]
[1779612481192,40.94,76737.59,226.7,-0.04138,5e-05,3.49821]
[1779612486228,40.94,76738.02,226.7,-0.04136,5e-05,3.49643]
[1779612492270,40.93,76738.02,226.7,-0.04135,5e-05,3.49585]
[1779612500872,40.93,76738.02,226.7,-0.04135,5e-05,3.49585]
[1779612510793,40.91,76738.03,226.7,-0.04127,5e-05,3.49088]
[1779612514163,40.9,76738.03,226.7,-0.04118,5e-05,3.48347]
[1779612523488,40.9,76738.7,226.7,-0.04114,5e-05,3.4806]
[1779612530537,40.9,76738.63,226.7,-0.04115,5e-05,3.48086]
[1779612535572,40.9,76738.66,226.7,-0.04114,5e-05,3.48076]
[1779612540606,40.9,76739.39,226.7,-0.04111,5e-05,3.47807]
[1779612545642,40.9,76739.79,226.7,-0.04108,5e-05,3.47662]
[1779612550677,40.9,76740.29,226.7,-0.04106,5e-05,3.47484]
[1779612554065,40.9,76740.32,226.7,-0.04106,5e-05,3.47479]
[1779612555095,40.9,76740.32,226.7,-0.04106,5e-05,3.47481]
[1779612561754,40.9,76741.46,226.7,-0.041,5e-05,3.47075]
[1779612572831,40.91,76741.37,226.7,-0.04095,5e-05,3.46639]
[1779612577866,40.91,76742.88,226.7,-0.04087,5e-05,3.46096]
[1779612582901,40.91,76739.56,226.7,-0.04106,5e-05,3.47343]
[1779612587936,40.91,76733.06,226.7,-0.04141,5e-05,3.49755]
[1779612592972,40.91,76727.99,226.7,-0.04169,6e-05,3.51626]
[1779612598143,40.91,76724.04,226.7,-0.0419,6e-05,3.53081]
[1779612598234,40.9,76711.79,226.7,-0.04259,6e-05,3.57656]
[1779612604054,40.9,76716.08,226.7,-0.04233,6e-05,3.55958]
[1779612609089,40.9,76718.16,226.7,-0.04221,6e-05,3.55122]
[1779612615131,40.9,76718.07,226.7,-0.0422,6e-05,3.55093]
[1779612617458,40.9,76718.07,226.7,-0.0422,6e-05,3.55093]
[1779612625202,40.89,76719.29,226.7,-0.04212,6e-05,3.54532]
[1779612630635,40.89,76721.8,226.7,-0.04198,6e-05,3.53555]
[1779612636282,40.89,76727.95,226.7,-0.04157,6e-05,3.50716]
[1779612642324,40.89,76727.79,226.7,-0.04158,6e-05,3.50755]
[1779612647962,40.89,76727.83,226.7,-0.04158,6e-05,3.50731]
[1779612648485,40.89,76727.83,226.7,-0.04158,6e-05,3.50731]
[1779612654409,40.89,76727.24,226.7,-0.0416,6e-05,3.50919]
[1779612667500,40.89,76727.26,226.7,-0.0416,6e-05,3.50859]
[1779612678049,40.88,76727.28,226.7,-0.04159,6e-05,3.5084]
[1779612683613,40.88,76727.26,226.7,-0.04159,6e-05,3.50795]
[1779612688648,40.88,76727.42,226.7,-0.04157,6e-05,3.50715]
[1779612692323,40.88,76727.34,227.3,-0.04158,6e-05,3.50741]
[1779612697711,40.88,76727.44,227.3,-0.04151,6e-05,3.50175]
[1779612703123,40.88,76727.42,227.3,-0.04151,6e-05,3.50176]
[1779612708789,40.88,76727.35,227.3,-0.04151,6e-05,3.50174]
[1779612713824,40.88,76727.09,227.3,-0.04153,6e-05,3.50255]
[1779612718859,40.88,76727.81,227.3,-0.04148,6e-05,3.4997]
[1779612723894,40.88,76727.71,227.3,-0.04149,6e-05,3.49993]
[1779612725272,40.88,76727.71,227.3,-0.04149,6e-05,3.4999]
[1779612730943,40.88,76729.3,227.3,-0.0414,5e-05,3.49383]
[1779612735977,40.88,76730.64,227.3,-0.04132,5e-05,3.48877]
[1779612741109,40.88,76730.66,227.3,-0.04132,5e-05,3.48864]
[1779612743243,40.88,76730.8,227.3,-0.04131,5e-05,3.48809]
[1779612743372,40.88,76730.8,227.3,-0.04131,5e-05,3.48809]
[1779612743546,40.88,76730.8,227.3,-0.04131,5e-05,3.48809]
[1779612746334,40.88,76732.14,227.3,-0.04124,5e-05,3.48308]
[1779612751403,40.88,76731.76,227.3,-0.04126,5e-05,3.48444]
[1779612757170,40.88,76730.57,227.3,-0.04127,5e-05,3.48382]
[1779612762845,40.88,76728.68,227.3,-0.04137,5e-05,3.49077]
[1779612768969,40.87,76728.62,227.3,-0.04137,5e-05,3.49085]
[1779612776265,40.87,76729.26,227.3,-0.04133,5e-05,3.48829]
[1779612782307,40.87,76729.32,227.3,-0.04133,5e-05,3.48799]
[1779612783831,40.87,76729.32,227.3,-0.04133,5e-05,3.48799]
[1779612789356,40.87,76725.51,227.3,-0.04154,6e-05,3.502]
[1779612798419,40.87,76725.79,227.3,-0.04152,6e-05,3.50065]
[1779612804461,40.87,76726.57,227.3,-0.04147,6e-05,3.49762]
[1779612805917,40.87,76726.57,227.3,-0.04147,6e-05,3.49762]
[1779612807462,40.87,76726.56,227.3,-0.04147,6e-05,3.49762]
[1779612817408,40.87,76726.67,227.3,-0.04147,6e-05,3.49717]
[1779612818502,40.87,76726.67,227.3,-0.04141,6e-05,3.49199]
[1779612823593,40.87,76726.65,227.3,-0.04141,6e-05,3.492]
[1779612828633,40.87,76726.86,227.3,-0.0414,6e-05,3.49115]
[1779612834675,40.87,76726.37,227.3,-0.04142,6e-05,3.49287]
[1779612839710,40.87,76726.42,227.3,-0.04142,6e-05,3.4926]
[1779612848312,40.87,76726.42,227.3,-0.04142,6e-05,3.4926]
[1779612857836,40.87,76727.95,227.3,-0.04133,5e-05,3.4867]
[1779612865892,40.87,76727.49,227.3,-0.04135,5e-05,3.48833]
[1779612870927,40.87,76727.3,227.3,-0.04136,5e-05,3.48898]
[1779612879990,40.87,76727.79,227.3,-0.04128,5e-05,3.4821]
[1779612884352,40.87,76723.02,227.3,-0.04154,6e-05,3.49979]
[1779612884384,40.87,76723.02,227.3,-0.04154,6e-05,3.49979]
[1779612885031,40.87,76713.2,227.3,-0.04209,6e-05,3.53645]
[1779612889058,40.87,76704.8,227.3,-0.04255,6e-05,3.56759]
[1779612895101,40.86,76705.41,227.3,-0.04251,6e-05,3.56441]
[1779612900136,40.86,76712.17,227.3,-0.04212,6e-05,3.5384]
[1779612910206,40.86,76712.44,227.3,-0.04209,6e-05,3.53634]
[1779612920278,40.85,76712.44,227.3,-0.04207,6e-05,3.53524]
[1779612926025,40.85,76712.44,227.3,-0.04206,6e-05,3.53476]
[1779612931513,40.85,76712.44,227.3,-0.04205,6e-05,3.53405]
[1779612937396,40.84,76712.24,227.3,-0.042,6e-05,3.52894]
[1779612943439,40.84,76710.03,227.3,-0.04211,6e-05,3.53648]
[1779612949481,40.84,76709.85,227.3,-0.04211,6e-05,3.53638]
[1779612954516,40.84,76710.03,227.3,-0.04209,6e-05,3.53506]
[1779612959551,40.83,76711.65,227.3,-0.04199,6e-05,3.52835]
[1779612964793,40.83,76716.03,227.3,-0.04174,6e-05,3.5114]
[1779612970191,40.83,76717.51,227.3,-0.04165,6e-05,3.50542]
[1779612975377,40.83,76717.7,227.3,-0.04164,6e-05,3.50454]
[1779612980698,40.82,76717.7,227.3,-0.04162,6e-05,3.50372]
[1779612986179,40.82,76718.44,227.3,-0.04158,6e-05,3.50087]
[1779612991253,40.82,76718.44,227.3,-0.04157,6e-05,3.50031]
[1779612997816,40.82,76722.2,227.3,-0.0413,6e-05,3.48074]
[1779613002852,40.82,76723.57,227.3,-0.04122,5e-05,3.4754]
[1779613003565,40.82,76723.57,227.3,-0.04122,5e-05,3.4754]
[1779613007012,40.82,76723.72,227.3,-0.04121,5e-05,3.47473]
[1779613009878,40.82,76723.68,227.3,-0.04121,5e-05,3.47478]
[1779613014936,40.82,76723.94,227.3,-0.0412,5e-05,3.47365]
[1779613019389,40.82,76725.45,227.3,-0.04111,5e-05,3.46798]
[1779613023327,40.82,76725.54,227.3,-0.04111,5e-05,3.46763]
[1779613032744,40.82,76725.95,227.3,-0.04109,5e-05,3.46614]
[1779613038099,40.82,76726.53,227.3,-0.04106,5e-05,3.46412]
[1779613043134,40.82,76730.63,227.3,-0.04083,5e-05,3.44915]
[1779613049176,40.82,76730.89,227.3,-0.04082,5e-05,3.44848]
[1779613055218,40.82,76728.01,227.3,-0.04093,5e-05,3.4544]
[1779613063274,40.82,76728.19,227.3,-0.04093,5e-05,3.45409]
[1779613063546,40.82,76728.19,227.3,-0.04093,5e-05,3.45409]
[1779613066505,40.82,76728.25,227.3,-0.04093,5e-05,3.45402]
[1779613076365,40.82,76727.98,227.3,-0.04095,5e-05,3.45553]
[1779613081400,40.83,76728.02,227.3,-0.04095,5e-05,3.45563]
[1779613082435,40.83,76728.02,227.3,-0.04095,5e-05,3.45563]
[1779613088633,40.83,76732.06,227.3,-0.04073,5e-05,3.44107]
[1779613091085,40.83,76732.04,227.3,-0.04074,5e-05,3.4413]
[1779613094047,40.83,76732.45,227.3,-0.04072,5e-05,3.44]
[1779613096339,40.83,76732.73,227.3,-0.04071,5e-05,3.43912]
[1779613104384,40.83,76734.57,227.3,-0.04061,5e-05,3.43281]
[1779613109597,40.83,76735.84,227.3,-0.04055,5e-05,3.42888]
[1779613115639,40.84,76735.95,227.3,-0.0405,5e-05,3.42403]
[1779613122693,40.84,76736.2,227.3,-0.0405,5e-05,3.42373]
[1779613128736,40.84,76736.56,227.3,-0.04049,5e-05,3.42305]
[1779613133771,40.84,76736.51,227.3,-0.0405,5e-05,3.4237]
[1779613138806,40.84,76737.93,227.3,-0.04043,5e-05,3.41895]
[1779613143841,40.85,76739.19,227.3,-0.04037,5e-05,3.41482]
[1779613150435,40.85,76739.18,227.3,-0.04037,5e-05,3.41516]
[1779613150520,40.85,76739.18,227.3,-0.04037,5e-05,3.41516]
[1779613151925,40.85,76739.18,229.9,-0.04037,5e-05,3.41545]
[1779613151931,40.85,76739.18,229.9,-0.04037,5e-05,3.41545]
[1779613151967,40.85,76739.59,229.9,-0.04036,5e-05,3.41414]
[1779613160169,40.84,76739.76,229.9,-0.04029,5e-05,3.40995]
[1779613164195,40.82,76739.76,229.9,-0.04023,5e-05,3.40569]
[1779613171034,40.8,76739.66,229.9,-0.0401,5e-05,3.39547]
[1779613176070,40.78,76739.74,229.9,-0.04005,5e-05,3.39174]
[1779613181105,40.77,76738.55,229.9,-0.04006,5e-05,3.39267]
[1779613187146,40.75,76737.33,229.9,-0.04007,5e-05,3.393]
[1779613192182,40.74,76743.2,229.9,-0.0397,5e-05,3.36818]
[1779613197217,40.73,76744.49,229.9,-0.03959,5e-05,3.36033]
[1779613202252,40.71,76745.57,229.9,-0.03949,5e-05,3.3533]
[1779613207287,40.7,76743.84,229.9,-0.03953,5e-05,3.35651]
[1779613212322,40.69,76739.34,229.9,-0.03973,5e-05,3.36971]
[1779613217357,40.68,76739.33,229.9,-0.03968,5e-05,3.36654]
[1779613222392,40.66,76739.23,229.9,-0.03964,5e-05,3.3637]
[1779613230448,40.64,76738.6,229.9,-0.0396,5e-05,3.36092]
[1779613231939,40.64,76738.34,229.9,-0.03955,5e-05,3.35631]
[1779613233469,40.64,76728.18,229.9,-0.04008,5e-05,3.39224]
[1779613240518,40.62,76728.09,229.9,-0.04002,5e-05,3.38783]
[1779613245553,40.6,76729.1,229.9,-0.03991,5e-05,3.3808]
[1779613252758,40.59,76728.59,229.9,-0.0399,5e-05,3.38006]
[1779613258958,40.58,76728.59,229.9,-0.03985,5e-05,3.37619]
[1779613264687,40.56,76728.85,229.9,-0.03975,5e-05,3.36955]
[1779613266318,40.56,76728.85,229.9,-0.03975,5e-05,3.36955]
[1779613271809,40.55,76728.82,229.9,-0.03973,5e-05,3.36842]
[1779613271995,40.55,76728.82,229.9,-0.03973,5e-05,3.36842]
[1779613272024,40.54,76728.82,229.9,-0.03968,5e-05,3.36471]
[1779613279255,40.53,76729.2,229.9,-0.03964,5e-05,3.36189]
[1779613279256,40.53,76729.2,229.9,-0.03964,5e-05,3.36189]
[1779613284836,40.51,76729.17,229.9,-0.03958,5e-05,3.35777]
[1779613289871,40.5,76729.32,229.9,-0.03954,5e-05,3.35491]
[1779613294301,40.5,76729.18,229.9,-0.03954,5e-05,3.35496]
[1779613303588,40.49,76735.51,229.9,-0.0391,5e-05,3.32344]
[1779613303605,40.49,76735.51,229.9,-0.0391,5e-05,3.32344]
[1779613304612,40.48,76735.54,229.9,-0.03906,5e-05,3.32091]
[1779613304752,40.48,76735.54,229.9,-0.03906,5e-05,3.32091]
[1779613310013,40.47,76736.13,229.9,-0.03899,5e-05,3.31636]
[1779613315048,40.46,76737.19,229.9,-0.03891,5e-05,3.31055]
[1779613320085,40.45,76737.17,229.9,-0.03888,5e-05,3.30868]
[1779613320625,40.45,76737.17,229.9,-0.03888,5e-05,3.30868]
[1779613323949,40.45,76739.98,229.9,-0.03872,5e-05,3.29734]
[1779613327854,40.45,76747.76,229.9,-0.03829,5e-05,3.26822]
[1779613327861,40.45,76747.76,229.9,-0.03829,5e-05,3.26822]
[1779613330672,40.44,76747.81,229.9,-0.03828,5e-05,3.26706]
[1779613336195,40.43,76748.72,229.9,-0.0382,5e-05,3.26151]
[1779613341229,40.43,76749.83,229.9,-0.03811,5e-05,3.25589]
[1779613345983,40.42,76751.71,229.9,-0.038,5e-05,3.24791]
[1779613356334,40.41,76750.94,229.9,-0.03794,5e-05,3.24257]
[1779613361370,40.4,76751.57,229.9,-0.03789,5e-05,3.23894]
[1779613367412,40.4,76751.36,229.9,-0.03787,5e-05,3.23807]
[1779613373454,40.39,76761.69,229.9,-0.03732,5e-05,3.19967]
[1779613373932,40.39,76761.69,229.9,-0.03732,5e-05,3.19967]
[1779613380503,40.37,76769.79,229.9,-0.03683,5e-05,3.16589]
[1779613383528,40.36,76761.37,229.9,-0.03724,5e-05,3.19397]
[1779613389570,40.36,76760.79,229.9,-0.03725,5e-05,3.19492]
[1779613390326,40.36,76760.79,229.9,-0.03725,5e-05,3.19492]
[1779613391372,40.36,76758.29,229.9,-0.03738,5e-05,3.20362]
[1779613391410,40.36,76758.29,229.9,-0.03738,5e-05,3.20362]
[1779613392325,40.36,76757.09,229.9,-0.03744,5e-05,3.20768]
[1779613392588,40.36,76757.09,229.9,-0.03744,5e-05,3.20768]
[1779613397626,40.35,76756.35,229.9,-0.03746,5e-05,3.209]
[1779613402662,40.35,76755.49,229.9,-0.03748,5e-05,3.21094]
[1779613408685,40.34,76755.55,229.9,-0.03747,5e-05,3.21026]
[1779613413739,40.34,76751.12,229.9,-0.03762,5e-05,3.21902]
[1779613418774,40.33,76752.31,229.9,-0.03754,5e-05,3.21348]
[1779613423809,40.33,76753.44,229.9,-0.03746,5e-05,3.20821]
[1779613428843,40.32,76753.39,229.9,-0.03745,5e-05,3.20717]
[1779613433880,40.32,76753.71,229.9,-0.03741,5e-05,3.2048]
[1779613438915,40.31,76754.95,229.9,-0.03733,5e-05,3.19916]
[1779613447977,40.3,76753.75,229.9,-0.03736,5e-05,3.20125]
[1779613453016,40.3,76752.88,229.9,-0.03739,5e-05,3.20312]
[1779613461074,40.29,76752.63,229.9,-0.03737,5e-05,3.20202]
[1779613466109,40.28,76752.16,229.9,-0.03738,5e-05,3.20221]
[1779613471144,40.28,76752.49,229.9,-0.03729,5e-05,3.19498]
[1779613476179,40.27,76748.07,229.9,-0.0375,5e-05,3.20956]
[1779613481213,40.26,76747.89,229.9,-0.03746,5e-05,3.20668]
[1779613486249,40.25,76750.54,229.9,-0.03731,5e-05,3.19603]
[1779613491284,40.25,76750.67,229.9,-0.03728,5e-05,3.19445]
[1779613496319,40.25,76750.61,229.9,-0.03727,5e-05,3.19355]
[1779613501354,40.24,76750.61,229.9,-0.03726,5e-05,3.19247]
[1779613506391,40.24,76750.94,229.9,-0.03722,5e-05,3.19022]
[1779613511424,40.23,76751.78,229.9,-0.03716,5e-05,3.18617]
[1779613517466,40.23,76751.68,229.9,-0.03715,5e-05,3.18531]
[1779613522501,40.22,76752.2,229.9,-0.03711,5e-05,3.18245]
[1779613528543,40.22,76751.85,229.9,-0.03711,5e-05,3.18252]
[1779613533578,40.22,76751.43,229.9,-0.03707,5e-05,3.17824]
[1779613538613,40.21,76752.19,229.9,-0.03702,5e-05,3.17461]
[1779613543648,40.21,76752.02,229.9,-0.03701,5e-05,3.17429]
[1779613549693,40.2,76752.04,229.9,-0.03699,5e-05,3.17311]
[1779613555734,40.2,76752.04,229.9,-0.03698,5e-05,3.17203]
[1779613563791,40.19,76752.46,229.9,-0.03694,5e-05,3.16911]
[1779613568826,40.19,76752.34,229.9,-0.03693,5e-05,3.16868]
[1779613575875,40.19,76751.38,229.9,-0.03696,5e-05,3.17088]
[1779613580910,40.18,76750.9,229.9,-0.03698,5e-05,3.1717]
[1779613586952,40.18,76753.28,229.9,-0.03684,5e-05,3.16219]
[1779613591988,40.17,76758.44,229.9,-0.03651,5e-05,3.13849]
[1779613599044,40.17,76758.39,229.9,-0.0365,5e-05,3.13781]
[1779613603627,40.17,76758.39,229.9,-0.0365,5e-05,3.13781]
[1779613603663,40.17,76758.39,229.9,-0.0365,5e-05,3.13781]
[1779613604679,40.17,76758.39,229.9,-0.0365,5e-05,3.13723]
[1779613610121,40.17,76759.84,229.9,-0.03641,5e-05,3.13141]
[1779613613837,40.17,76761.22,229.9,-0.03634,5e-05,3.12633]
[1779613616626,40.16,76762.33,229.9,-0.03628,5e-05,3.12211]
[1779613618240,40.16,76762.37,229.9,-0.03627,5e-05,3.12167]
[1779613620668,40.16,76763.64,229.9,-0.03621,5e-05,3.11711]
[1779613627240,40.16,76765.39,229.9,-0.03611,5e-05,3.1102]
[1779613629836,40.16,76765.39,229.9,-0.03611,5e-05,3.1102]
[1779613637310,40.16,76782.15,229.9,-0.03527,5e-05,3.05138]
[1779613642348,40.16,76785.04,229.9,-0.03513,5e-05,3.0416]
[1779613645804,40.16,76785.23,229.9,-0.03512,5e-05,3.04105]
[1779613651413,40.16,76785.26,229.9,-0.03507,5e-05,3.03665]
[1779613656599,40.16,76784.11,229.9,-0.03513,5e-05,3.04085]
[1779613656923,40.16,76784.11,229.9,-0.03513,5e-05,3.04085]
[1779613663497,40.16,76784.41,229.9,-0.03513,5e-05,3.04024]
[1779613669539,40.16,76784.5,229.9,-0.03513,5e-05,3.04024]
[1779613679608,40.17,76784.5,229.9,-0.03513,5e-05,3.04073]
[1779613684754,40.17,76784.54,229.9,-0.03513,5e-05,3.04078]
[1779613691693,40.17,76784.61,229.9,-0.03513,5e-05,3.0409]
[1779613696732,40.17,76784.7,229.9,-0.03513,5e-05,3.04081]
[1779613701763,40.17,76785.36,229.9,-0.0351,5e-05,3.03877]
[1779613707808,40.17,76780.28,229.9,-0.03536,5e-05,3.0566]
[1779613712843,40.17,76775.18,229.9,-0.03556,5e-05,3.06956]
[1779613717879,40.17,76776.03,229.9,-0.03552,5e-05,3.06663]
[1779613722914,40.17,76775.9,229.9,-0.03552,5e-05,3.06712]
[1779613728956,40.17,76777.29,229.9,-0.03546,5e-05,3.06236]
[1779613733991,40.17,76777.17,229.9,-0.03546,5e-05,3.06287]
[1779613741040,40.17,76776.82,229.9,-0.03548,5e-05,3.06422]
[1779613751110,40.17,76776.82,229.9,-0.03549,5e-05,3.06439]
[1779613763194,40.17,76776.89,229.9,-0.03549,5e-05,3.06438]
[1779613768229,40.18,76781.95,229.9,-0.03524,5e-05,3.04699]
[1779613773264,40.18,76784.98,229.9,-0.03504,5e-05,3.03207]
[1779613778299,40.18,76784.68,229.9,-0.03506,5e-05,3.03344]
[1779613783337,40.18,76784.85,229.9,-0.03506,5e-05,3.03318]
[1779613788369,40.18,76784.51,229.9,-0.03508,5e-05,3.03466]
[1779613789067,40.18,76784.51,229.9,-0.03508,5e-05,3.03466]
[1779613794412,40.18,76788.71,229.9,-0.03488,5e-05,3.02064]
[1779613799446,40.18,76788.64,229.9,-0.03489,5e-05,3.02132]
[1779613804482,40.19,76788.12,229.9,-0.03492,5e-05,3.02357]
[1779613809517,40.19,76793.77,229.9,-0.03465,5e-05,3.00471]
[1779613810089,40.19,76793.77,229.9,-0.03465,5e-05,3.00471]
[1779613815487,40.19,76799.37,229.9,-0.03439,5e-05,2.98627]
[1779613815559,40.19,76800.38,229.9,-0.03434,5e-05,2.98299]
[1779613818179,40.19,76804.74,229.9,-0.03412,5e-05,2.96739]
[1779613823615,40.18,76805.5,229.9,-0.03406,5e-05,2.96272]
[1779613828681,40.18,76805.54,229.9,-0.03404,5e-05,2.96155]
[1779613832315,40.17,76805.71,229.9,-0.03396,5e-05,2.95462]
[1779613832677,40.17,76805.82,229.9,-0.03395,5e-05,2.95392]
[1779613833695,40.17,76805.82,229.9,-0.03395,5e-05,2.95392]
[1779613833763,40.17,76805.82,229.9,-0.03395,5e-05,2.95414]
[1779613839727,40.17,76807.75,229.9,-0.03388,5e-05,2.9488]
[1779613844767,40.18,76808.62,229.9,-0.03385,5e-05,2.94687]
[1779613849797,40.18,76808.48,229.9,-0.03387,5e-05,2.94836]
[1779613854831,40.19,76810.55,229.9,-0.03379,5e-05,2.9424]
[1779613857344,40.19,76815.8,229.9,-0.03354,5e-05,2.92515]
[1779613857704,40.19,76815.8,229.9,-0.03354,5e-05,2.92515]
[1779613864902,40.19,76810.24,229.9,-0.03383,5e-05,2.94566]
[1779613866048,40.19,76810.24,229.9,-0.03383,5e-05,2.94566]
[1779613868344,40.19,76808.68,229.9,-0.0339,5e-05,2.95046]
[1779613873335,40.19,76811.63,229.9,-0.03376,5e-05,2.94096]
[1779613879000,40.19,76810.17,229.9,-0.03381,5e-05,2.94398]
[1779613883053,40.18,76810.06,229.9,-0.0338,5e-05,2.94337]
[1779613895114,40.19,76809.5,229.9,-0.0338,5e-05,2.94264]
[1779613895755,40.19,76809.5,229.9,-0.0338,5e-05,2.94264]
[1779613902162,40.18,76811.58,229.9,-0.03368,5e-05,2.93391]
[1779613902698,40.18,76811.58,229.9,-0.03368,5e-05,2.93391]
[1779613907256,40.18,76811.17,229.9,-0.03371,5e-05,2.93561]
[1779613912748,40.19,76810.99,229.9,-0.03373,5e-05,2.93706]
[1779613917769,40.19,76811.29,229.9,-0.03373,5e-05,2.9375]
[1779613923058,40.2,76811.31,229.9,-0.03373,5e-05,2.93762]
[1779613929242,40.2,76811.38,229.9,-0.03373,5e-05,2.93768]
[1779613932352,40.2,76814.32,229.9,-0.0336,5e-05,2.92796]
[1779613933547,40.2,76813.79,229.9,-0.03362,5e-05,2.92981]
[1779613939550,40.19,76812.46,229.9,-0.03368,5e-05,2.9336]
[1779613945733,40.2,76812.49,229.9,-0.03368,5e-05,2.9338]
[1779613951922,40.2,76812.45,229.9,-0.03369,5e-05,2.93424]
[1779613958104,40.2,76812.56,229.9,-0.03364,5e-05,2.92957]
[1779613964290,40.2,76812.56,229.9,-0.03364,5e-05,2.92991]
[1779613970479,40.2,76812.38,229.9,-0.03365,5e-05,2.93084]
[1779613976663,40.2,76812.38,229.9,-0.03366,5e-05,2.93121]
[1779613982849,40.2,76812.54,229.9,-0.03366,5e-05,2.93099]
[1779613986700,40.21,76812.82,229.9,-0.03365,5e-05,2.9303]
[1779613993156,40.2,76812.99,229.9,-0.03363,5e-05,2.92922]
[1779613999341,40.2,76813.35,229.9,-0.0336,5e-05,2.92733]
[1779614004881,40.2,76813.18,229.9,-0.0336,5e-05,2.92712]
[1779614009916,40.19,76813.31,229.9,-0.03359,5e-05,2.92613]
[1779614015842,40.19,76813.74,229.9,-0.03351,5e-05,2.91965]
[1779614020995,40.19,76812.69,229.9,-0.03355,5e-05,2.92247]
[1779614026148,40.19,76812.71,229.9,-0.03354,5e-05,2.92199]
[1779614032071,40.19,76812.68,229.9,-0.03354,5e-05,2.92137]
[1779614038113,40.18,76813.03,229.9,-0.03351,5e-05,2.91959]
[1779614043148,40.18,76813.19,229.9,-0.0335,5e-05,2.91856]
[1779614048183,40.18,76813.05,229.9,-0.0335,5e-05,2.91855]
[1779614053218,40.18,76812.79,229.9,-0.0335,5e-05,2.91894]
[1779614058253,40.17,76811.91,229.9,-0.03354,5e-05,2.9214]
[1779614063263,40.17,76811.68,229.9,-0.03354,5e-05,2.92188]
[1779614068323,40.17,76809.62,229.9,-0.03363,5e-05,2.9281]
[1779614073574,40.17,76810.29,229.9,-0.03354,5e-05,2.9208]
[1779614079758,40.17,76811.2,229.9,-0.03349,5e-05,2.91715]
[1779614085949,40.16,76810.78,229.9,-0.0335,5e-05,2.91802]
[1779614092134,40.16,76809.5,229.9,-0.03356,5e-05,2.92178]
[1779614098318,40.16,76809.43,229.9,-0.03355,5e-05,2.92145]
[1779614104504,40.16,76807.98,229.9,-0.03361,5e-05,2.92567]
[1779614110693,40.15,76807.85,229.9,-0.03361,5e-05,2.92552]
[1779614116032,40.15,76808.82,229.9,-0.03356,5e-05,2.92167]
[1779614121056,40.15,76808.5,229.9,-0.03356,5e-05,2.92217]
[1779614121985,40.15,76818.38,229.9,-0.0331,5e-05,2.88895]
[1779614124294,40.15,76817.71,229.9,-0.03313,5e-05,2.89115]
[1779614129753,40.14,76819.22,229.9,-0.03302,5e-05,2.88326]
[1779614134791,40.12,76823.76,229.9,-0.03271,5e-05,2.86034]
[1779614140107,40.11,76823.71,229.9,-0.03268,5e-05,2.85842]
[1779614145733,40.1,76819.16,229.9,-0.03285,5e-05,2.87034]
[1779614150903,40.09,76818.99,229.9,-0.03281,5e-05,2.86768]
[1779614156043,40.08,76819.78,229.9,-0.03275,5e-05,2.86293]
[1779614162233,40.07,76819.92,229.9,-0.03271,5e-05,2.85985]
[1779614168418,40.06,76818.9,229.9,-0.03271,5e-05,2.86013]
[1779614174601,40.04,76818.48,229.9,-0.03267,5e-05,2.85739]
[1779614180786,40.03,76819.76,229.9,-0.03257,5e-05,2.8501]
[1779614186976,40.01,76819.4,229.9,-0.03255,5e-05,2.84829]
[1779614193162,40.0,76818.98,229.9,-0.03248,5e-05,2.84265]
[1779614199343,39.99,76818.58,229.9,-0.03245,5e-05,2.84058]
[1779614204870,39.98,76818.66,229.9,-0.03242,5e-05,2.83791]
[1779614211716,39.97,76818.66,229.9,-0.03238,5e-05,2.83506]
[1779614217368,39.95,76814.65,229.9,-0.03251,5e-05,2.84459]
[1779614222406,39.94,76814.12,229.9,-0.0325,5e-05,2.84393]
[1779614228210,39.93,76814.08,229.9,-0.03248,5e-05,2.84213]
[1779614233483,39.92,76814.06,229.9,-0.03243,5e-05,2.83886]
[1779614238519,39.91,76814.03,229.9,-0.03241,5e-05,2.83707]
[1779614244703,39.9,76813.91,229.9,-0.03237,5e-05,2.83467]
[1779614250887,39.89,76814.2,229.9,-0.03232,5e-05,2.83095]
[1779614257075,39.88,76814.27,229.9,-0.03223,5e-05,2.82347]
[1779614263259,39.87,76814.1,229.9,-0.03221,5e-05,2.82139]
[1779614269443,39.85,76813.66,229.9,-0.03219,5e-05,2.82024]
[1779614275630,39.84,76813.67,229.9,-0.03215,5e-05,2.81762]
[1779614281818,39.83,76813.67,229.9,-0.03212,5e-05,2.81507]
[1779614286854,39.82,76810.3,229.9,-0.03223,5e-05,2.82331]
[1779614292177,39.81,76810.38,229.9,-0.03221,5e-05,2.82134]
[1779614298411,39.8,76810.48,229.9,-0.03217,5e-05,2.81847]
[1779614303973,39.79,76810.21,229.9,-0.03213,5e-05,2.81603]
[1779614310016,39.78,76811.22,229.9,-0.03205,5e-05,2.81021]
[1779614315095,39.77,76810.18,229.9,-0.03202,5e-05,2.80711]
[1779614321178,39.76,76810.25,229.9,-0.03199,5e-05,2.80489]
[1779614327399,39.75,76810.59,229.9,-0.03195,5e-05,2.80142]
[1779614333616,39.74,76810.45,229.9,-0.03192,5e-05,2.79994]
[1779614339219,39.73,76810.08,229.9,-0.0319,5e-05,2.79809]
[1779614344255,39.72,76806.64,229.9,-0.03203,5e-05,2.8075]
[1779614349291,39.71,76806.37,229.9,-0.03202,5e-05,2.80643]
[1779614354316,39.71,76805.98,229.9,-0.03202,5e-05,2.80656]
[1779614360520,39.7,76808.41,229.9,-0.03187,5e-05,2.79585]
[1779614366706,39.69,76807.64,229.9,-0.03188,5e-05,2.79658]
[1779614372451,39.68,76803.47,229.9,-0.03198,5e-05,2.80288]
[1779614378494,39.67,76806.29,229.9,-0.03182,5e-05,2.79133]
[1779614383529,39.66,76805.71,229.9,-0.03182,5e-05,2.79149]
[1779614389439,39.66,76807.54,229.9,-0.03172,5e-05,2.78408]
[1779614394608,39.65,76811.68,229.9,-0.0315,5e-05,2.76819]
[1779614397695,39.65,76811.95,229.9,-0.03148,5e-05,2.76699]
[1779614403136,39.64,76811.7,229.9,-0.03146,5e-05,2.76544]
[1779614408706,39.63,76808.39,229.9,-0.03158,5e-05,2.77418]
[1779614414181,39.62,76809.28,229.9,-0.03152,5e-05,2.76981]
[1779614420400,39.61,76809.82,229.9,-0.03147,5e-05,2.76591]
[1779614426600,39.6,76810.3,229.9,-0.03142,5e-05,2.76226]
[1779614432798,39.59,76810.62,229.9,-0.03138,5e-05,2.75916]
[1779614437909,39.58,76811.0,229.9,-0.03128,5e-05,2.7511]
[1779614443158,39.58,76810.87,229.9,-0.03126,5e-05,2.74991]
[1779614449375,39.57,76808.17,229.9,-0.03136,5e-05,2.75713]
[1779614455578,39.56,76808.37,229.9,-0.03133,5e-05,2.7545]
[1779614461810,39.55,76808.15,229.9,-0.03131,5e-05,2.75327]
[1779614467994,39.55,76808.21,229.9,-0.03128,5e-05,2.75115]
[1779614473156,39.54,76808.36,229.9,-0.03124,5e-05,2.74813]
[1779614478307,39.53,76808.4,229.9,-0.03123,5e-05,2.74707]
[1779614480962,39.53,76808.4,229.9,-0.03121,5e-05,2.74584]
[1779614481583,39.53,76808.4,229.9,-0.03121,5e-05,2.74584]
[1779614488616,39.52,76810.07,229.9,-0.0311,5e-05,2.73827]
[1779614494801,39.51,76810.53,229.9,-0.03101,5e-05,2.73029]
[1779614500989,39.5,76811.42,229.9,-0.03095,5e-05,2.72574]
[1779614506388,39.5,76811.15,229.9,-0.03094,5e-05,2.72501]
[1779614511423,39.49,76811.87,229.9,-0.03088,5e-05,2.72133]
[1779614516505,39.49,76813.07,229.9,-0.03082,5e-05,2.71637]
[1779614521644,39.48,76814.89,229.9,-0.03072,5e-05,2.70921]
[1779614527535,39.47,76818.31,229.9,-0.03054,4e-05,2.69647]
[1779614532570,39.47,76820.55,229.9,-0.03043,4e-05,2.68809]
[1779614537605,39.46,76821.82,229.9,-0.03035,4e-05,2.68291]
[1779614542640,39.46,76826.49,229.9,-0.03013,4e-05,2.66686]
[1779614547675,39.46,76829.51,229.9,-0.02999,4e-05,2.65626]
[1779614552712,39.45,76830.55,229.9,-0.02988,4e-05,2.64766]
[1779614557749,39.45,76833.32,229.9,-0.02975,4e-05,2.63799]
[1779614562784,39.45,76834.84,229.9,-0.02967,4e-05,2.63239]
[1779614567819,39.44,76842.73,229.9,-0.02932,4e-05,2.60676]
[1779614572854,39.44,76844.28,229.9,-0.02925,4e-05,2.60138]
[1779614577889,39.44,76844.59,229.9,-0.02923,4e-05,2.59997]
[1779614583498,39.44,76851.15,229.9,-0.02894,4e-05,2.57904]
[1779614585554,39.44,76850.23,229.9,-0.02898,4e-05,2.58183]
[1779614587022,39.44,76850.19,229.9,-0.02898,4e-05,2.58192]
[1779614589209,39.44,76850.19,229.9,-0.02899,4e-05,2.58223]
[1779614593541,39.45,76854.07,229.9,-0.02884,4e-05,2.57167]
[1779614599040,39.45,76858.35,229.9,-0.02866,4e-05,2.55845]
[1779614604110,39.44,76859.95,229.9,-0.02859,4e-05,2.55288]
[1779614604111,39.44,76859.95,229.9,-0.02859,4e-05,2.55288]
[1779614610301,39.44,76861.58,229.9,-0.02849,4e-05,2.54601]
[1779614616483,39.43,76861.07,229.9,-0.02846,4e-05,2.54233]
[1779614622667,39.43,76861.29,229.9,-0.02845,4e-05,2.54154]
[1779614624727,39.43,76861.3,229.9,-0.02845,4e-05,2.54148]
[1779614630913,39.43,76861.3,229.9,-0.02844,4e-05,2.54122]
[1779614632050,39.43,76858.49,229.9,-0.02856,4e-05,2.54986]
[1779614637094,39.43,76855.77,229.9,-0.02867,4e-05,2.55794]
[1779614642896,39.43,76860.83,229.9,-0.02845,4e-05,2.5418]
[1779614646367,39.43,76861.14,229.9,-0.02843,4e-05,2.54062]
[1779614647413,39.43,76860.91,229.9,-0.02844,4e-05,2.54129]
[1779614653587,39.43,76859.34,229.9,-0.02851,4e-05,2.54622]
[1779614659518,39.42,76858.64,229.9,-0.02853,4e-05,2.54803]
[1779614661148,39.42,76854.61,229.9,-0.0287,4e-05,2.56048]
[1779614666433,39.43,76854.58,229.9,-0.02873,4e-05,2.56206]
[1779614671551,39.43,76855.1,229.9,-0.02866,4e-05,2.55596]
[1779614676587,39.43,76853.79,229.9,-0.02871,4e-05,2.55964]
[1779614682455,39.43,76853.9,229.9,-0.0287,4e-05,2.55894]
[1779614685473,39.43,76853.9,229.9,-0.02869,4e-05,2.55859]
[1779614685680,39.42,76874.99,229.9,-0.0278,4e-05,2.49317]
[1779614686657,39.42,76889.33,229.9,-0.02721,4e-05,2.44947]
[1779614687004,39.42,76889.33,229.9,-0.02721,4e-05,2.44947]
[1779614687664,39.42,76889.23,229.9,-0.02721,4e-05,2.44941]
[1779614688227,39.42,76889.23,229.9,-0.02721,4e-05,2.44941]
[1779614688648,39.42,76889.23,229.9,-0.02721,4e-05,2.44941]
[1779614688671,39.42,76887.64,229.9,-0.02727,4e-05,2.45388]
[1779614694713,39.42,76888.26,229.9,-0.02725,4e-05,2.45225]
[1779614699748,39.42,76888.44,229.9,-0.02725,4e-05,2.45189]
[1779614704784,39.42,76881.68,229.9,-0.02752,4e-05,2.47252]
[1779614709820,39.42,76882.62,229.9,-0.02749,4e-05,2.46966]
[1779614712848,39.42,76881.1,229.9,-0.02755,4e-05,2.4743]
[1779614717878,39.42,76868.31,229.9,-0.02808,4e-05,2.51329]
[1779614720912,39.42,76857.31,229.9,-0.02854,4e-05,2.54717]
[1779614724959,39.42,76846.82,229.9,-0.02898,4e-05,2.57937]
[1779614728085,39.42,76838.29,229.9,-0.02934,4e-05,2.6057]
[1779614733120,39.41,76834.73,229.9,-0.02943,4e-05,2.61141]
[1779614738155,39.41,76829.69,229.9,-0.02963,4e-05,2.62623]
[1779614741837,39.4,76828.17,229.9,-0.02969,4e-05,2.63055]
[1779614741840,39.4,76828.17,229.9,-0.02969,4e-05,2.63055]
[1779614748225,39.39,76827.95,229.9,-0.02967,4e-05,2.62907]
[1779614753260,39.39,76826.48,229.9,-0.02972,4e-05,2.63241]
[1779614758295,39.38,76826.36,229.9,-0.0297,4e-05,2.6314]
[1779614763447,39.38,76826.36,229.9,-0.0297,4e-05,2.63085]
[1779614769373,39.37,76826.13,229.9,-0.02967,4e-05,2.62913]
[1779614778436,39.36,76826.13,229.9,-0.02964,4e-05,2.62643]
[1779614784482,39.35,76825.47,229.9,-0.02964,4e-05,2.62695]
[1779614789518,39.35,76825.41,229.9,-0.02963,4e-05,2.62581]
[1779614795560,39.34,76817.44,229.9,-0.02991,4e-05,2.64538]
[1779614800594,39.33,76815.99,229.9,-0.02995,4e-05,2.64854]
[1779614805630,39.33,76814.32,229.9,-0.03001,4e-05,2.6524]
[1779614816706,39.31,76814.53,229.9,-0.02995,4e-05,2.64843]
[1779614824765,39.3,76814.31,229.9,-0.02993,4e-05,2.64682]
[1779614829800,39.3,76813.2,229.9,-0.02996,4e-05,2.64895]
[1779614834835,39.29,76816.81,229.9,-0.02978,4e-05,2.6359]
[1779614839870,39.28,76816.51,229.9,-0.02978,4e-05,2.63554]
[1779614846920,39.28,76820.42,229.9,-0.02958,4e-05,2.62117]
[1779614851955,39.27,76822.0,229.9,-0.02945,4e-05,2.61059]
[1779614856990,39.27,76820.82,229.9,-0.02949,4e-05,2.61324]
[1779614863042,39.26,76820.16,229.9,-0.0295,4e-05,2.61399]
[1779614868083,39.26,76819.88,229.9,-0.02949,4e-05,2.61374]
[1779614871319,39.25,76820.07,229.9,-0.02948,4e-05,2.61268]
[1779614878153,39.26,76823.05,229.9,-0.02937,4e-05,2.60502]
[1779614885203,39.27,76822.78,229.9,-0.02941,4e-05,2.60796]
[1779614890238,39.28,76821.52,229.9,-0.02949,4e-05,2.61341]
[1779614896279,39.29,76821.59,229.9,-0.02951,4e-05,2.61491]
[1779614901314,39.29,76820.55,229.9,-0.02957,4e-05,2.61968]
[1779614906351,39.3,76820.81,229.9,-0.02958,4e-05,2.62029]
[1779614911386,39.3,76811.59,229.9,-0.02996,4e-05,2.64691]
[1779614918435,39.31,76808.02,229.9,-0.03014,4e-05,2.66015]
[1779614923471,39.32,76810.9,229.9,-0.03003,4e-05,2.65208]
[1779614929512,39.32,76811.44,229.9,-0.03003,4e-05,2.65187]
[1779614934548,39.36,76816.23,229.9,-0.02994,4e-05,2.64533]
[1779614941597,39.38,76816.29,229.9,-0.02999,4e-05,2.64941]
[1779614946632,39.38,76808.42,229.9,-0.03037,4e-05,2.67635]
[1779614951668,39.39,76822.13,229.9,-0.02977,4e-05,2.63344]
[1779614956703,39.45,76824.46,229.9,-0.02986,4e-05,2.64008]
[1779614961738,39.49,76827.33,229.9,-0.02985,4e-05,2.63943]
[1779614966772,39.49,76831.38,229.9,-0.02969,4e-05,2.62791]
[1779614971808,39.5,76831.89,229.9,-0.02964,4e-05,2.62331]
[1779614976844,39.5,76836.25,229.9,-0.02947,4e-05,2.61092]
[1779614981879,39.51,76840.01,229.9,-0.02933,4e-05,2.60054]
[1779614987036,39.52,76847.21,229.9,-0.02904,4e-05,2.57917]
[1779614992956,39.53,76846.86,229.9,-0.02908,4e-05,2.58268]
[1779614995241,39.53,76865.12,229.9,-0.02832,4e-05,2.52637]
[1779614995578,39.53,76865.12,229.9,-0.02832,4e-05,2.52637]
[1779614995984,39.53,76884.05,229.9,-0.02753,4e-05,2.4687]
[1779614996990,39.53,76874.24,229.9,-0.02794,4e-05,2.49907]
[1779614997701,39.53,76874.24,229.9,-0.02794,4e-05,2.49907]
[1779614999332,39.53,76870.81,229.9,-0.02809,4e-05,2.5099]
[1779615000142,39.53,76870.81,229.9,-0.02809,4e-05,2.5099]
[1779615004382,39.54,76869.18,229.9,-0.02816,4e-05,2.51495]
[1779615007675,39.54,76867.99,229.9,-0.02822,4e-05,2.51954]
[1779615011207,39.54,76867.85,229.9,-0.02823,4e-05,2.5202]
[1779615018140,39.55,76868.13,229.9,-0.02825,4e-05,2.52126]
[1779615020255,39.55,76868.13,229.9,-0.02825,4e-05,2.52126]
[1779615022635,39.55,76868.13,229.9,-0.02825,4e-05,2.52178]
[1779615024182,39.55,76854.29,229.9,-0.02884,4e-05,2.5649]
[1779615024511,39.55,76854.29,229.9,-0.02884,4e-05,2.5649]
[1779615025307,39.55,76854.29,229.9,-0.02884,4e-05,2.5649]
[1779615025938,39.55,76852.86,229.9,-0.0289,4e-05,2.56922]
[1779615032242,39.55,76852.94,229.9,-0.02884,4e-05,2.56383]
[1779615037277,39.54,76852.48,229.9,-0.02885,4e-05,2.56444]
[1779615042312,39.54,76852.82,229.9,-0.02882,4e-05,2.56256]
[1779615051297,39.54,76852.41,229.9,-0.02883,4e-05,2.56319]
[1779615056411,39.53,76851.51,229.9,-0.02885,4e-05,2.56441]
[1779615061444,39.53,76850.15,229.9,-0.0289,4e-05,2.56787]
[1779615064122,39.52,76841.02,229.9,-0.02928,4e-05,2.59604]
[1779615066083,39.52,76840.36,229.9,-0.02931,4e-05,2.59813]
[1779615071514,39.52,76833.41,229.9,-0.02959,4e-05,2.61856]
[1779615076550,39.51,76833.3,229.9,-0.02958,4e-05,2.61764]
[1779615081585,39.51,76833.88,229.9,-0.02954,4e-05,2.61453]
[1779615087627,39.5,76833.83,229.9,-0.02952,4e-05,2.61319]
[1779615091961,39.5,76833.8,229.9,-0.02951,4e-05,2.6128]
[1779615092245,39.5,76833.8,229.9,-0.02951,4e-05,2.6128]
[1779615101731,39.49,76832.79,229.9,-0.02947,4e-05,2.60881]
[1779615107773,39.48,76833.19,229.9,-0.02944,4e-05,2.60613]
[1779615112808,39.47,76832.73,229.9,-0.02944,4e-05,2.60619]
[1779615118225,39.47,76832.73,229.9,-0.02944,4e-05,2.60619]
[1779615123886,39.46,76832.73,229.9,-0.0294,4e-05,2.60376]
[1779615128922,39.46,76832.99,229.9,-0.02938,4e-05,2.60191]
[1779615134223,39.46,76833.05,229.9,-0.02937,4e-05,2.60152]
[1779615139999,39.45,76833.05,229.9,-0.02935,4e-05,2.59956]
[1779615145034,39.45,76831.94,229.9,-0.02938,4e-05,2.60216]
[1779615150069,39.44,76829.4,229.9,-0.02948,4e-05,2.60927]
[1779615155104,39.44,76829.9,229.9,-0.0294,4e-05,2.60239]
[1779615160139,39.43,76829.9,229.9,-0.02939,4e-05,2.60151]
[1779615169206,39.43,76829.9,229.9,-0.02937,4e-05,2.60001]
[1779615176255,39.42,76830.16,229.9,-0.02934,4e-05,2.5979]
[1779615181290,39.42,76830.43,229.9,-0.02931,4e-05,2.59609]
[1779615187332,39.41,76830.4,229.9,-0.0293,4e-05,2.59506]
[1779615193376,39.41,76830.57,229.9,-0.02928,4e-05,2.59338]
[1779615198411,39.4,76828.17,229.9,-0.02937,4e-05,2.60003]
[1779615203446,39.4,76825.96,229.9,-0.02945,4e-05,2.606]
[1779615210157,39.4,76826.0,229.9,-0.02944,4e-05,2.60501]
[1779615215530,39.39,76826.44,229.9,-0.02935,4e-05,2.59754]
[1779615220565,39.38,76824.23,229.9,-0.02943,4e-05,2.6035]
[1779615221560,39.38,76824.23,229.9,-0.02943,4e-05,2.6035]
[1779615221572,39.38,76824.21,229.9,-0.02943,4e-05,2.60334]
[1779615225390,39.39,76824.08,229.9,-0.02944,4e-05,2.60439]
[1779615230635,39.41,76823.93,229.9,-0.02951,4e-05,2.60954]
[1779615231566,39.41,76823.93,229.9,-0.02951,4e-05,2.60954]
[1779615236226,39.41,76823.9,229.9,-0.02952,4e-05,2.61044]
[1779615240598,39.43,76822.72,229.9,-0.02964,4e-05,2.61905]
[1779615245740,39.45,76828.28,229.9,-0.02946,4e-05,2.60559]
[1779615249375,39.46,76828.15,229.9,-0.02948,4e-05,2.6076]
[1779615254803,39.47,76834.41,229.9,-0.02925,4e-05,2.59094]
[1779615259837,39.48,76834.61,229.9,-0.02927,4e-05,2.59196]
[1779615264873,39.48,76834.92,229.9,-0.02928,4e-05,2.59265]
[1779615269908,39.49,76835.7,229.9,-0.02927,4e-05,2.59189]
[1779615274942,39.5,76835.7,229.9,-0.02924,4e-05,2.58921]
[1779615279978,39.51,76836.81,229.9,-0.02922,4e-05,2.58772]
[1779615289044,39.52,76838.26,229.9,-0.0292,4e-05,2.58607]
[1779615295527,39.53,76839.62,229.9,-0.02916,4e-05,2.58312]
[1779615295614,39.53,76841.95,229.9,-0.02907,4e-05,2.57645]
[1779615301128,39.52,76842.14,229.9,-0.02904,4e-05,2.5747]
[1779615306163,39.52,76841.72,229.9,-0.02905,4e-05,2.57511]
[1779615311198,39.52,76842.19,229.9,-0.02902,4e-05,2.57275]
[1779615316233,39.51,76844.58,229.9,-0.0289,4e-05,2.56443]
[1779615321268,39.51,76850.3,229.9,-0.02865,4e-05,2.54583]
[1779615324900,39.51,76854.61,229.9,-0.02846,4e-05,2.53211]
[1779615334360,39.5,76858.34,229.9,-0.02825,4e-05,2.5154]
[1779615340402,39.5,76859.52,229.9,-0.02819,4e-05,2.51134]
[1779615345437,39.5,76859.53,229.9,-0.02819,4e-05,2.51097]
[1779615353492,39.5,76859.78,229.9,-0.02817,4e-05,2.50963]
[1779615358527,39.5,76859.78,229.9,-0.02816,4e-05,2.50928]
[1779615363564,39.49,76860.21,229.9,-0.02814,4e-05,2.5076]
[1779615368598,39.49,76861.37,229.9,-0.02809,4e-05,2.50369]
[1779615374641,39.49,76861.33,229.9,-0.02808,4e-05,2.50342]
[1779615379676,39.49,76861.53,229.9,-0.02807,4e-05,2.50248]
[1779615389595,39.49,76862.83,229.9,-0.02801,4e-05,2.49823]
[1779615394781,39.5,76862.85,229.9,-0.02799,4e-05,2.49527]
[1779615400823,39.5,76863.88,229.9,-0.02797,4e-05,2.49419]
[1779615405858,39.51,76863.91,229.9,-0.02799,4e-05,2.49583]
[1779615411900,39.52,76866.32,229.9,-0.02792,4e-05,2.49053]
[1779615416761,39.53,76866.6,229.9,-0.02793,4e-05,2.49107]
[1779615421970,39.53,76870.9,229.9,-0.02775,4e-05,2.47801]
[1779615427005,39.53,76877.4,229.9,-0.02748,4e-05,2.4581]
[1779615432040,39.53,76874.63,229.9,-0.0276,4e-05,2.46662]
[1779615437074,39.53,76878.76,229.9,-0.02743,4e-05,2.4541]
[1779615442110,39.53,76880.12,229.9,-0.02737,4e-05,2.45009]
[1779615448152,39.53,76881.18,229.9,-0.02733,4e-05,2.44721]
[1779615453187,39.53,76886.25,229.9,-0.02709,4e-05,2.428]
[1779615458222,39.53,76886.05,229.9,-0.0271,4e-05,2.42908]
[1779615460292,39.53,76886.05,229.9,-0.0271,4e-05,2.42908]
[1779615460660,39.53,76886.05,229.9,-0.0271,4e-05,2.42908]
[1779615470307,39.54,76885.41,229.9,-0.02714,4e-05,2.43221]
[1779615475342,39.54,76885.44,229.9,-0.02715,4e-05,2.43262]
[1779615483074,39.54,76885.73,229.9,-0.02714,4e-05,2.43215]
[1779615488291,39.55,76885.76,229.9,-0.02715,4e-05,2.43278]
[1779615488447,39.55,76885.76,229.9,-0.02715,4e-05,2.43278]
[1779615488651,39.55,76908.69,229.9,-0.02623,4e-05,2.36455]
[1779615494503,39.55,76912.07,229.9,-0.02612,4e-05,2.35593]
[1779615499539,39.56,76913.05,229.9,-0.02609,4e-05,2.35415]
[1779615504574,39.56,76914.54,229.9,-0.02605,4e-05,2.35086]
[1779615509608,39.57,76916.83,229.9,-0.02597,4e-05,2.34527]
[1779615514643,39.57,76920.4,229.9,-0.02581,4e-05,2.33189]
[1779615519678,39.58,76928.11,229.9,-0.02552,4e-05,2.31073]
[1779615524715,39.59,76933.09,229.9,-0.02535,4e-05,2.29782]
[1779615529750,39.59,76935.92,229.9,-0.02526,4e-05,2.29111]
[1779615532771,39.6,76944.63,229.9,-0.02494,4e-05,2.26701]
[1779615537806,39.63,76942.83,229.9,-0.02512,4e-05,2.28023]
[1779615539045,39.64,76942.73,229.9,-0.02512,4e-05,2.28083]
[1779615539277,39.64,76942.73,229.9,-0.02512,4e-05,2.28083]
[1779615539820,39.63,76950.19,229.9,-0.02484,4e-05,2.25942]
[1779615539873,39.63,76950.19,229.9,-0.02484,4e-05,2.25942]
[1779615541562,39.63,76952.9,229.9,-0.02474,4e-05,2.25166]
[1779615541834,39.63,76951.78,229.9,-0.02478,4e-05,2.25481]
[1779615545862,39.77,76940.91,229.9,-0.02559,4e-05,2.31657]
[1779615549024,39.84,76939.44,229.9,-0.02583,4e-05,2.33432]
[1779615554926,39.86,76931.72,229.9,-0.02619,4e-05,2.36125]
[1779615556719,39.86,76931.72,229.9,-0.02619,4e-05,2.36125]
[1779615556942,39.86,76908.14,229.9,-0.02714,4e-05,2.43223]
[1779615560218,39.87,76896.94,229.9,-0.02762,4e-05,2.46731]
[1779615566004,39.88,76886.55,229.9,-0.02808,4e-05,2.50137]
[1779615571039,39.89,76880.24,229.9,-0.02832,4e-05,2.51814]
[1779615576074,39.89,76879.31,229.9,-0.02839,4e-05,2.52272]
[1779615581109,39.9,76879.29,229.9,-0.02841,4e-05,2.52448]
[1779615586144,39.91,76880.14,229.9,-0.0284,4e-05,2.52357]
[1779615591179,39.92,76885.44,229.9,-0.0282,4e-05,2.50909]
[1779615596546,39.92,76885.77,229.9,-0.0282,4e-05,2.50918]
[1779615596630,39.93,76885.77,229.9,-0.02822,4e-05,2.51028]
[1779615597978,39.93,76885.84,229.9,-0.02821,4e-05,2.51007]
[1779615598228,39.93,76888.86,229.9,-0.0281,4e-05,2.50174]
[1779615605277,39.94,76892.75,229.9,-0.02797,4e-05,2.49262]
[1779615611319,39.95,76893.16,229.9,-0.02799,4e-05,2.49411]
[1779615616354,39.96,76893.78,229.9,-0.028,4e-05,2.49421]
[1779615617020,39.96,76893.78,229.9,-0.028,4e-05,2.49421]
[1779615623404,39.98,76894.95,229.9,-0.02798,4e-05,2.49341]
[1779615630453,39.99,76897.19,229.9,-0.02793,4e-05,2.48943]
[1779615635488,40.0,76897.53,229.9,-0.0279,4e-05,2.48611]
[1779615643544,40.01,76889.88,229.9,-0.02826,4e-05,2.51258]
[1779615648579,40.02,76890.74,229.9,-0.02825,4e-05,2.51174]
[1779615649812,40.02,76890.74,229.9,-0.02825,4e-05,2.51174]
[1779615656636,40.04,76890.64,229.9,-0.02833,4e-05,2.51768]
[1779615661671,40.06,76892.69,229.9,-0.02829,4e-05,2.51517]
[1779615666707,40.08,76892.57,229.9,-0.02835,4e-05,2.51926]
[1779615668272,40.08,76892.57,229.9,-0.02835,4e-05,2.51926]
[1779615673756,40.09,76891.74,229.9,-0.02842,4e-05,2.52491]
[1779615674766,40.09,76872.88,229.9,-0.02923,4e-05,2.58339]
[1779615675574,40.09,76872.88,229.9,-0.02923,4e-05,2.58339]
[1779615676306,40.09,76872.26,229.9,-0.02926,4e-05,2.58554]
[1779615682823,40.1,76870.78,229.9,-0.02935,4e-05,2.59214]
[1779615688866,40.11,76870.67,229.9,-0.02937,4e-05,2.59374]
[1779615695915,40.11,76870.78,229.9,-0.02934,4e-05,2.59049]
[1779615700950,40.12,76870.46,229.9,-0.02937,4e-05,2.59257]
[1779615702963,40.12,76870.59,229.9,-0.02936,4e-05,2.59239]
[1779615703339,40.12,76870.65,229.9,-0.02936,4e-05,2.59242]
[1779615712035,40.18,76871.04,229.9,-0.02953,4e-05,2.60459]
[1779615717070,40.18,76866.24,229.9,-0.02975,4e-05,2.62052]
[1779615722106,40.19,76865.5,229.9,-0.02979,4e-05,2.6237]
[1779615727140,40.19,76865.34,229.9,-0.02981,4e-05,2.62503]
[1779615728819,40.19,76884.98,229.9,-0.02897,4e-05,2.56435]
[1779615734288,40.2,76890.34,229.9,-0.02876,4e-05,2.54899]
[1779615740231,40.21,76889.99,229.9,-0.02881,4e-05,2.55207]
[1779615745266,40.21,76889.5,229.9,-0.02884,4e-05,2.55495]
[1779615750301,40.22,76889.38,229.9,-0.02887,4e-05,2.55667]
[1779615757350,40.23,76889.34,229.9,-0.02885,4e-05,2.55431]
[1779615762385,40.23,76889.3,229.9,-0.02887,4e-05,2.55577]
[1779615767420,40.24,76889.42,229.9,-0.02888,4e-05,2.55674]
[1779615772455,40.24,76889.32,229.9,-0.0289,4e-05,2.55836]
[1779615777490,40.25,76888.6,229.9,-0.02896,4e-05,2.56211]
[1779615782524,40.26,76888.74,229.9,-0.02897,4e-05,2.56293]
[1779615787560,40.26,76885.56,229.9,-0.02912,4e-05,2.57396]
[1779615792596,40.27,76885.67,229.9,-0.02913,4e-05,2.57478]
[1779615797631,40.27,76885.3,229.9,-0.02916,4e-05,2.57706]
[1779615801663,40.28,76901.69,229.9,-0.02848,4e-05,2.52768]
[1779615806698,40.28,76900.86,229.9,-0.02854,4e-05,2.53168]
[1779615811733,40.29,76899.4,229.9,-0.02857,4e-05,2.53323]
[1779615816768,40.3,76898.34,229.9,-0.02863,4e-05,2.53783]
[1779615821803,40.3,76898.92,229.9,-0.02863,4e-05,2.53739]
[1779615826838,40.31,76898.95,229.9,-0.02864,4e-05,2.53864]
[1779615831872,40.31,76899.34,229.9,-0.02865,4e-05,2.5388]
[1779615836908,40.32,76899.15,229.9,-0.02867,4e-05,2.54071]
[1779615841944,40.33,76899.01,229.9,-0.0287,4e-05,2.54244]
[1779615846980,40.33,76898.84,229.9,-0.02872,4e-05,2.54425]
[1779615852021,40.34,76899.11,229.9,-0.02873,4e-05,2.54469]
[1779615857064,40.34,76896.83,229.9,-0.02884,4e-05,2.55292]
[1779615862101,40.35,76896.43,229.9,-0.02887,4e-05,2.55533]
[1779615869151,40.35,76896.7,229.9,-0.02888,4e-05,2.55612]
[1779615874186,40.36,76896.2,229.9,-0.02887,4e-05,2.55445]
[1779615882241,40.37,76896.53,229.9,-0.02888,4e-05,2.55526]
[1779615888284,40.37,76897.25,229.9,-0.02887,4e-05,2.55444]
[1779615894326,40.38,76896.33,229.9,-0.02893,4e-05,2.55864]
[1779615901379,40.39,76896.36,229.9,-0.02895,4e-05,2.56014]
[1779615906412,40.39,76888.52,229.9,-0.0293,4e-05,2.58531]
[1779615911447,40.4,76888.25,229.9,-0.02932,4e-05,2.58709]
[1779615916875,40.4,76888.24,229.9,-0.02934,4e-05,2.58807]
[1779615922525,40.4,76884.42,229.9,-0.02951,4e-05,2.60095]
[1779615927567,40.41,76884.12,229.9,-0.02954,4e-05,2.60273]
[1779615932602,40.41,76884.06,229.9,-0.0295,4e-05,2.59934]
[1779615938644,40.42,76883.99,229.9,-0.02952,4e-05,2.60078]
[1779615943679,40.42,76884.55,229.9,-0.02951,4e-05,2.59992]
[1779615949721,40.43,76884.41,229.9,-0.02953,4e-05,2.60141]
[1779615955763,40.43,76886.5,229.9,-0.02946,4e-05,2.59604]
[1779615960799,40.43,76882.21,229.9,-0.02965,4e-05,2.61021]
[1779615965834,40.44,76882.28,229.9,-0.02966,4e-05,2.61081]
[1779615970874,40.44,76881.76,229.9,-0.0297,4e-05,2.61323]
[1779615975909,40.45,76881.81,229.9,-0.0297,4e-05,2.61387]
[1779615980944,40.45,76881.84,229.9,-0.02971,4e-05,2.61457]
[1779615985979,40.45,76889.53,229.9,-0.0294,4e-05,2.59158]
[1779615991014,40.46,76889.93,229.9,-0.02935,4e-05,2.58691]
[1779615996049,40.46,76888.35,229.9,-0.02943,4e-05,2.59278]
[1779616001084,40.47,76888.64,229.9,-0.02943,4e-05,2.5928]
[1779616010147,40.47,76889.08,229.9,-0.02943,4e-05,2.59316]
[1779616015183,40.48,76889.8,229.9,-0.02941,4e-05,2.5919]
[1779616021225,40.48,76891.31,229.9,-0.02937,4e-05,2.58843]
[1779616026260,40.49,76891.06,229.9,-0.02939,4e-05,2.59023]
[1779616032302,40.49,76891.05,229.9,-0.02941,4e-05,2.59151]
[1779616037337,40.5,76890.92,229.9,-0.02943,4e-05,2.59295]
[1779616043380,40.5,76890.58,229.9,-0.02946,4e-05,2.59523]
[1779616048416,40.51,76890.78,229.9,-0.02946,4e-05,2.59562]
[1779616053451,40.51,76891.43,229.9,-0.0294,4e-05,2.59017]
[1779616059023,40.51,76891.54,229.9,-0.02941,4e-05,2.59062]
[1779616065535,40.52,76890.69,229.9,-0.02947,4e-05,2.59477]
[1779616073591,40.53,76890.94,229.9,-0.02948,4e-05,2.59547]
[1779616080640,40.53,76890.78,229.9,-0.0295,4e-05,2.59726]
[1779616085674,40.54,76893.13,229.9,-0.02941,4e-05,2.59094]
[1779616090710,40.54,76898.29,229.9,-0.02921,4e-05,2.57608]
[1779616097759,40.55,76898.99,229.9,-0.0292,4e-05,2.5755]
[1779616102794,40.56,76896.93,229.9,-0.0293,4e-05,2.58311]
[1779616107829,40.56,76897.07,229.9,-0.02931,4e-05,2.58367]
[1779616114878,40.57,76897.02,229.9,-0.02928,4e-05,2.5808]
[1779616123942,40.57,76897.74,229.9,-0.02928,4e-05,2.58037]
[1779616134012,40.58,76896.82,229.9,-0.02934,4e-05,2.58512]
[1779616139047,40.59,76897.09,229.9,-0.02935,4e-05,2.5852]
[1779616144081,40.59,76896.79,229.9,-0.02937,4e-05,2.58701]
[1779616150126,40.59,76896.95,229.9,-0.02938,4e-05,2.58755]
[1779616155161,40.6,76895.25,229.9,-0.02946,4e-05,2.59363]
[1779616156277,40.6,76895.25,229.9,-0.02946,4e-05,2.59363]
[1779616164224,40.62,76892.45,229.9,-0.02964,4e-05,2.60688]
[1779616169259,40.63,76892.33,229.9,-0.02969,4e-05,2.60995]
[1779616174294,40.64,76886.12,229.9,-0.02994,4e-05,2.62741]
[1779616182349,40.66,76889.11,229.9,-0.02987,4e-05,2.62211]
[1779616187385,40.67,76888.42,229.9,-0.02993,4e-05,2.62672]
[1779616192423,40.68,76888.42,229.9,-0.02996,4e-05,2.62913]
[1779616197458,40.69,76888.35,229.9,-0.03,4e-05,2.63172]
[1779616202466,40.7,76888.79,229.9,-0.03001,4e-05,2.63222]
[1779616207527,40.7,76889.1,229.9,-0.03,4e-05,2.63204]
[1779616212563,40.71,76889.54,229.9,-0.02999,4e-05,2.63106]
[1779616217598,40.71,76889.14,229.9,-0.03001,4e-05,2.63271]
[1779616225654,40.71,76889.18,229.9,-0.03002,4e-05,2.63318]
[1779616230689,40.71,76889.18,229.9,-0.03002,4e-05,2.63351]
[1779616235723,40.71,76891.81,229.9,-0.02987,4e-05,2.62124]
[1779616240760,40.71,76893.23,229.9,-0.02981,4e-05,2.61729]
[1779616247809,40.72,76893.82,229.9,-0.0298,4e-05,2.61617]
[1779616252843,40.72,76897.42,229.9,-0.02965,4e-05,2.60564]
[1779616257878,40.72,76898.93,229.9,-0.0296,4e-05,2.60166]
[1779616263928,40.73,76898.27,229.9,-0.02964,4e-05,2.60454]
[1779616268963,40.73,76898.22,229.9,-0.02965,4e-05,2.6054]
[1779616273998,40.73,76898.22,229.9,-0.02966,4e-05,2.60626]
[1779616280040,40.74,76898.37,229.9,-0.02967,4e-05,2.60666]
[1779616285075,40.74,76898.93,229.9,-0.02965,4e-05,2.60565]
[1779616290110,40.74,76899.36,229.9,-0.02964,4e-05,2.60505]
[1779616295145,40.75,76899.32,229.9,-0.02961,4e-05,2.6015]
[1779616300180,40.75,76891.1,229.9,-0.02997,4e-05,2.62765]
[1779616305215,40.75,76890.68,229.9,-0.03,4e-05,2.6295]
[1779616311257,40.76,76890.9,229.9,-0.02999,4e-05,2.62943]
[1779616313964,40.76,76891.37,229.9,-0.02998,4e-05,2.62817]
[1779616314639,40.76,76891.37,229.9,-0.02998,4e-05,2.62817]
[1779616321327,40.76,76894.29,229.9,-0.02986,4e-05,2.62001]
[1779616326362,40.76,76894.26,229.9,-0.02987,4e-05,2.6207]
[1779616331397,40.77,76894.44,229.9,-0.02987,4e-05,2.62076]
[1779616339454,40.77,76894.22,229.9,-0.0299,4e-05,2.62244]
[1779616344488,40.77,76894.32,229.9,-0.0299,4e-05,2.62276]
[1779616349523,40.78,76894.36,229.9,-0.02991,4e-05,2.62326]
[1779616354558,40.78,76899.78,229.9,-0.02964,4e-05,2.6028]
[1779616361608,40.78,76899.69,229.9,-0.02966,4e-05,2.60417]
[1779616371678,40.79,76900.9,229.9,-0.02963,4e-05,2.60198]
[1779616377720,40.8,76900.82,229.9,-0.02964,4e-05,2.60315]
[1779616385776,40.8,76901.61,229.9,-0.02963,4e-05,2.60194]
[1779616390811,40.8,76900.33,229.9,-0.02969,4e-05,2.60664]
[1779616395846,40.81,76900.2,229.9,-0.02971,4e-05,2.60776]
[1779616401888,40.81,76900.02,229.9,-0.02973,4e-05,2.60916]
[1779616406923,40.81,76900.13,229.9,-0.02973,4e-05,2.60952]
[1779616411958,40.82,76900.5,229.9,-0.02968,4e-05,2.60464]
[1779616416993,40.82,76900.92,229.9,-0.02967,4e-05,2.60408]
[1779616421021,40.82,76910.8,229.9,-0.02926,4e-05,2.57436]
[1779616426056,40.83,76912.05,229.9,-0.02922,4e-05,2.57151]
[1779616432099,40.83,76911.97,229.9,-0.02924,4e-05,2.57292]
[1779616437134,40.84,76912.85,229.9,-0.02921,4e-05,2.5712]
[1779616442169,40.84,76912.13,229.9,-0.02926,4e-05,2.57454]
[1779616447204,40.85,76912.29,229.9,-0.02926,4e-05,2.57497]
[1779616453246,40.85,76912.36,229.9,-0.02928,4e-05,2.57584]
[1779616458281,40.86,76912.57,229.9,-0.02928,4e-05,2.57608]
[1779616466337,40.86,76912.56,229.9,-0.0293,4e-05,2.5775]
[1779616471373,40.87,76912.51,229.9,-0.02927,4e-05,2.57407]
[1779616477414,40.87,76911.69,229.9,-0.02931,4e-05,2.57746]
[1779616482449,40.87,76911.72,229.9,-0.02932,4e-05,2.57804]
[1779616489498,40.88,76911.78,229.9,-0.02933,4e-05,2.57871]
[1779616494532,40.88,76912.34,229.9,-0.02931,4e-05,2.57756]
[1779616499568,40.88,76912.6,229.9,-0.02931,4e-05,2.57731]
[1779616504603,40.88,76912.36,229.9,-0.02933,4e-05,2.57863]
[1779616514673,40.89,76911.82,229.9,-0.02937,4e-05,2.58152]
[1779616521722,40.89,76912.7,229.9,-0.02934,4e-05,2.57983]
[1779616526759,40.9,76911.86,229.9,-0.02939,4e-05,2.58318]
[1779616532801,40.9,76910.96,229.9,-0.02939,4e-05,2.58243]
[1779616537836,40.91,76910.01,229.9,-0.02945,4e-05,2.58614]
[1779616542871,40.91,76908.91,229.9,-0.0295,4e-05,2.59029]
[1779616547906,40.91,76908.58,229.9,-0.02953,4e-05,2.59207]
[1779616552940,40.92,76908.72,229.9,-0.02953,4e-05,2.59242]
[1779616566032,40.92,76908.07,229.9,-0.02959,4e-05,2.59644]
[1779616571067,40.93,76906.75,229.9,-0.02965,4e-05,2.60125]
[1779616576102,40.93,76907.01,229.9,-0.02965,4e-05,2.60116]
[1779616582144,40.93,76906.96,229.9,-0.02967,4e-05,2.60215]
[1779616588185,40.94,76906.8,229.9,-0.02968,4e-05,2.60346]
[1779616594228,40.94,76906.93,229.9,-0.02964,4e-05,2.59941]
[1779616599263,40.94,76907.25,229.9,-0.02964,4e-05,2.59909]
[1779616600738,40.94,76907.25,229.9,-0.02964,4e-05,2.59909]
[1779616605887,40.95,76907.15,229.9,-0.02965,4e-05,2.60016]
[1779616611353,40.95,76907.18,229.9,-0.02966,4e-05,2.60093]
[1779616619519,40.95,76907.28,229.9,-0.02966,4e-05,2.60086]
[1779616625451,40.96,76907.13,229.9,-0.02969,4e-05,2.60272]
[1779616631493,40.96,76907.76,229.9,-0.02967,4e-05,2.60147]
[1779616638542,40.97,76907.66,229.9,-0.02969,4e-05,2.60255]
[1779616639449,40.97,76907.66,229.9,-0.02969,4e-05,2.60255]
[1779616639549,40.97,76907.53,229.9,-0.02969,4e-05,2.60306]
[1779616640913,40.97,76907.53,229.9,-0.02969,4e-05,2.60306]
[1779616641564,40.97,76907.58,229.9,-0.0297,4e-05,2.60363]
[1779616646600,40.97,76907.51,229.9,-0.02971,4e-05,2.60435]
[1779616647932,40.97,76907.51,229.9,-0.02971,4e-05,2.60435]
[1779616648441,40.97,76907.51,229.9,-0.02971,4e-05,2.60435]
[1779616653655,40.98,76907.37,229.9,-0.02968,4e-05,2.60153]
[1779616658690,40.98,76907.92,229.9,-0.02967,4e-05,2.60035]
[1779616664732,40.98,76909.38,229.9,-0.02962,4e-05,2.59652]
[1779616670774,40.99,76914.34,229.9,-0.02941,4e-05,2.58209]
[1779616671842,40.99,76914.34,229.9,-0.02941,4e-05,2.58209]
[1779616671929,40.99,76914.26,229.9,-0.02942,4e-05,2.58247]
[1779616672923,40.98,76938.39,229.9,-0.0284,4e-05,2.50885]
[1779616678830,40.97,76938.09,229.9,-0.02837,4e-05,2.50619]
[1779616680516,40.97,76938.09,229.9,-0.02837,4e-05,2.50619]
[1779616680517,40.97,76938.09,229.9,-0.02837,4e-05,2.50619]
[1779616685879,40.95,76938.07,229.9,-0.02831,4e-05,2.50219]
[1779616690914,40.94,76935.14,229.9,-0.02839,4e-05,2.50808]
[1779616695949,40.92,76935.16,229.9,-0.02835,4e-05,2.50513]
[1779616700984,40.91,76935.36,229.9,-0.02831,4e-05,2.50168]
[1779616706019,40.9,76935.03,229.9,-0.02828,4e-05,2.49986]
[1779616711054,40.88,76934.99,229.9,-0.0282,4e-05,2.49286]
[1779616717096,40.87,76935.05,229.9,-0.02815,4e-05,2.48944]
[1779616722131,40.86,76933.92,229.9,-0.02816,4e-05,2.49012]
[1779616729114,40.85,76933.92,229.9,-0.02814,4e-05,2.48851]
[1779616734364,40.83,76933.89,229.9,-0.02809,4e-05,2.48439]
[1779616739464,40.81,76929.18,229.9,-0.02823,4e-05,2.49478]
[1779616745292,40.8,76933.7,229.9,-0.02801,4e-05,2.47864]
[1779616750328,40.79,76934.28,229.9,-0.02795,4e-05,2.47437]
[1779616758384,40.77,76934.74,229.9,-0.02788,4e-05,2.46899]
[1779616764426,40.76,76934.34,229.9,-0.02785,4e-05,2.46719]
[1779616771475,40.74,76935.28,229.9,-0.02771,4e-05,2.45616]
[1779616779397,40.73,76935.3,229.9,-0.02769,4e-05,2.45466]
[1779616784566,40.71,76936.3,229.9,-0.02759,4e-05,2.44697]
[1779616792622,40.7,76937.3,229.9,-0.0275,4e-05,2.44033]
[1779616797657,40.68,76938.49,229.9,-0.02742,4e-05,2.43456]
[1779616802692,40.67,76942.69,229.9,-0.02722,4e-05,2.41999]
[1779616804706,40.67,76932.32,229.9,-0.02763,4e-05,2.44972]
[1779616807788,40.67,76927.01,229.9,-0.02783,4e-05,2.46451]
[1779616810417,40.66,76927.42,229.9,-0.02779,4e-05,2.4618]
[1779616816790,40.64,76922.82,229.9,-0.02793,4e-05,2.47196]
[1779616821828,40.63,76921.93,229.9,-0.02794,4e-05,2.47212]
[1779616823910,40.63,76920.47,229.9,-0.02799,4e-05,2.47599]
[1779616825856,40.62,76911.75,229.9,-0.02833,4e-05,2.50062]
[1779616826258,40.62,76911.75,229.9,-0.02833,4e-05,2.50062]
[1779616831898,40.61,76910.97,229.9,-0.02827,4e-05,2.49537]
[1779616833832,40.61,76910.8,229.9,-0.02827,4e-05,2.49535]
[1779616834045,40.61,76910.8,229.9,-0.02827,4e-05,2.49535]
[1779616838513,40.59,76906.72,229.9,-0.0284,4e-05,2.50496]
[1779616840184,40.59,76906.57,229.9,-0.0284,4e-05,2.50486]
[1779616845378,40.58,76901.61,229.9,-0.02856,4e-05,2.51654]
[1779616850025,40.56,76886.03,229.9,-0.02918,4e-05,2.56101]
[1779616850515,40.56,76886.03,229.9,-0.02918,4e-05,2.56101]
[1779616851064,40.56,76886.03,229.9,-0.02918,4e-05,2.56101]
[1779616853046,40.55,76872.05,229.9,-0.02975,4e-05,2.60218]
[1779616856778,40.54,76868.7,229.9,-0.02987,4e-05,2.61039]
[1779616857074,40.54,76865.18,229.9,-0.03001,4e-05,2.62063]
[1779616861102,40.54,76853.48,229.9,-0.03051,4e-05,2.6566]
[1779616863120,40.54,76843.5,229.9,-0.03095,4e-05,2.68771]
[1779616868155,40.52,76845.12,229.9,-0.03082,4e-05,2.67854]
[1779616873190,40.49,76841.59,229.9,-0.03089,4e-05,2.68326]
[1779616878225,40.48,76841.88,229.9,-0.03086,4e-05,2.6809]
[1779616883260,40.48,76841.92,229.9,-0.03083,4e-05,2.67935]
[1779616888295,40.47,76843.32,229.9,-0.03075,4e-05,2.6735]
[1779616894338,40.46,76843.35,229.9,-0.03068,4e-05,2.66725]
[1779616899372,40.46,76852.0,229.9,-0.03028,4e-05,2.63862]
[1779616904409,40.45,76852.42,229.9,-0.03025,4e-05,2.63642]
[1779616907942,40.45,76852.59,229.9,-0.03023,4e-05,2.63527]
[1779616908023,40.45,76852.58,229.9,-0.03023,4e-05,2.63489]
[1779616908874,40.45,76852.58,229.9,-0.03023,4e-05,2.63489]
[1779616908976,40.45,76854.88,229.9,-0.03011,4e-05,2.62689]
[1779616912614,40.45,76853.4,229.9,-0.03018,4e-05,2.63181]
[1779616912715,40.45,76853.79,229.9,-0.03017,4e-05,2.63082]
[1779616919717,40.46,76855.99,229.9,-0.03011,4e-05,2.62656]
[1779616924964,40.48,76855.9,229.9,-0.03018,4e-05,2.63145]
[1779616925337,40.48,76856.07,229.9,-0.03018,4e-05,2.63157]
[1779616927966,40.48,76855.94,229.9,-0.03018,4e-05,2.63198]
[1779616928067,40.49,76855.98,229.9,-0.03021,4e-05,2.63381]
[1779616928617,40.49,76855.98,229.9,-0.03021,4e-05,2.63381]
[1779616928653,40.49,76855.98,229.9,-0.03021,4e-05,2.63393]
[1779616934208,40.5,76859.83,229.9,-0.03007,4e-05,2.62381]
[1779616935324,40.51,76861.05,229.9,-0.03004,4e-05,2.62197]
[1779616935884,40.51,76861.05,229.9,-0.03004,4e-05,2.62197]
[1779616937223,40.51,76860.65,229.9,-0.03006,4e-05,2.62336]
[1779616937295,40.51,76860.65,229.9,-0.03007,4e-05,2.62402]
[1779616939331,40.51,76860.34,229.9,-0.03009,4e-05,2.62526]
[1779616939653,40.52,76860.17,229.9,-0.03011,4e-05,2.62646]
[1779616944350,40.53,76860.04,229.9,-0.03015,4e-05,2.6295]
[1779616944688,40.53,76859.77,229.9,-0.03016,4e-05,2.63047]
[1779616945349,40.53,76859.77,229.9,-0.03016,4e-05,2.63047]
[1779616945695,40.53,76860.03,229.9,-0.03016,4e-05,2.63031]
[1779616946635,40.53,76860.03,229.9,-0.03016,4e-05,2.63031]
[1779616947217,40.53,76860.03,229.9,-0.03016,4e-05,2.63031]
[1779616947638,40.53,76860.22,229.9,-0.03016,4e-05,2.63037]
[1779616947739,40.54,76860.22,229.9,-0.03017,4e-05,2.63102]
[1779616953751,40.54,76860.79,229.9,-0.03011,4e-05,2.62551]
[1779616955252,40.54,76860.79,229.9,-0.03011,4e-05,2.62551]
[1779616955282,40.54,76860.67,229.9,-0.03011,4e-05,2.62602]
[1779616960799,40.56,76863.11,229.9,-0.03006,4e-05,2.62235]
[1779616962565,40.56,76863.0,229.9,-0.03007,4e-05,2.62336]
[1779616963162,40.56,76863.0,229.9,-0.03007,4e-05,2.62336]
[1779616963471,40.57,76863.0,229.9,-0.03008,4e-05,2.62402]
[1779616964829,40.57,76863.17,229.9,-0.03008,4e-05,2.62374]
[1779616967138,40.57,76862.92,229.9,-0.03009,4e-05,2.62465]
[1779616973892,40.57,76863.12,229.9,-0.0301,4e-05,2.62504]
[1779616978927,40.57,76866.51,229.9,-0.02996,4e-05,2.6151]
[1779616983962,40.58,76872.99,229.9,-0.02969,4e-05,2.59577]
[1779616988997,40.58,76874.29,229.9,-0.02965,4e-05,2.59263]
[1779616994032,40.59,76874.27,229.9,-0.02966,4e-05,2.59361]
[1779616999066,40.59,76873.57,229.9,-0.0297,4e-05,2.59669]
[1779617005109,40.59,76874.14,229.9,-0.02969,4e-05,2.59599]
[1779617010146,40.6,76874.02,229.9,-0.02971,4e-05,2.59725]
[1779617016186,40.6,76874.14,229.9,-0.02967,4e-05,2.59353]
[1779617021221,40.61,76882.19,229.9,-0.02934,4e-05,2.5696]
[1779617026256,40.61,76881.24,229.9,-0.02939,4e-05,2.57365]
[1779617031294,40.62,76881.97,229.9,-0.02938,4e-05,2.57254]
[1779617036329,40.62,76881.98,229.9,-0.02939,4e-05,2.57368]
[1779617041364,40.63,76881.98,229.9,-0.02941,4e-05,2.57491]
[1779617046399,40.63,76875.45,229.9,-0.02971,4e-05,2.5962]
[1779617051434,40.64,76875.41,229.9,-0.02972,4e-05,2.59732]
[1779617056469,40.64,76875.76,229.9,-0.02972,4e-05,2.59722]
[1779617063265,40.64,76874.7,229.9,-0.02977,4e-05,2.6007]
[1779617063358,40.65,76874.82,229.9,-0.02978,4e-05,2.60141]
[1779617063817,40.65,76874.82,229.9,-0.02978,4e-05,2.60141]
[1779617063855,40.65,76871.28,229.9,-0.02994,4e-05,2.61309]
[1779617069563,40.65,76871.25,229.9,-0.02995,4e-05,2.61395]
[1779617074599,40.66,76872.21,229.9,-0.02988,4e-05,2.60727]
[1779617079634,40.66,76873.47,229.9,-0.02983,4e-05,2.60419]
[1779617085676,40.67,76873.52,229.9,-0.02984,4e-05,2.60501]
[1779617090711,40.67,76873.56,229.9,-0.02985,4e-05,2.60566]
[1779617095746,40.67,76875.96,229.9,-0.02976,4e-05,2.59898]
[1779617100781,40.68,76876.29,229.9,-0.02976,4e-05,2.59875]
[1779617106823,40.68,76876.15,229.9,-0.02978,4e-05,2.60027]
[1779617118907,40.69,76876.2,229.9,-0.0298,4e-05,2.60189]
[1779617125955,40.69,76876.39,229.9,-0.0298,4e-05,2.60228]
[1779617135019,40.7,76876.71,229.9,-0.02976,4e-05,2.59809]
[1779617140191,40.7,76876.67,229.9,-0.02977,4e-05,2.5988]
[1779617147103,40.71,76876.12,229.9,-0.02981,4e-05,2.60164]
[1779617157174,40.71,76876.11,229.9,-0.02983,4e-05,2.60301]
[1779617162209,40.72,76879.49,229.9,-0.02969,4e-05,2.59322]
[1779617167244,40.72,76880.31,229.9,-0.02967,4e-05,2.5915]
[1779617174294,40.72,76880.32,229.9,-0.02968,4e-05,2.59268]
[1779617177830,40.73,76881.23,229.9,-0.02965,4e-05,2.59044]
[1779617181284,40.73,76889.71,229.9,-0.0293,4e-05,2.56503]
[1779617189400,40.74,76895.16,229.9,-0.0291,4e-05,2.55058]
[1779617194434,40.75,76895.04,229.9,-0.02907,4e-05,2.54777]
[1779617197222,40.75,76894.99,229.9,-0.02908,4e-05,2.54816]
[1779617197456,40.75,76902.27,229.9,-0.02878,4e-05,2.52651]
[1779617200997,40.74,76905.2,229.9,-0.02863,4e-05,2.51584]
[1779617200998,40.74,76905.2,229.9,-0.02863,4e-05,2.51584]
[1779617206291,40.73,76913.32,229.9,-0.02825,4e-05,2.48853]
[1779617211555,40.71,76916.4,229.9,-0.02808,4e-05,2.47613]
[1779617213705,40.71,76916.26,229.9,-0.02808,4e-05,2.47604]
[1779617214576,40.71,76916.25,229.9,-0.02808,4e-05,2.47559]
[1779617217664,40.71,76917.05,229.9,-0.02804,4e-05,2.47329]
[1779617217677,40.71,76917.05,229.9,-0.02804,4e-05,2.47329]
[1779617219324,40.71,76924.24,229.9,-0.02775,4e-05,2.45192]
[1779617219394,40.71,76924.24,229.9,-0.02775,4e-05,2.45199]
[1779617219763,40.71,76924.24,229.9,-0.02775,4e-05,2.45199]
[1779617220259,40.71,76924.24,229.9,-0.02775,4e-05,2.45199]
[1779617222140,40.71,76925.03,229.9,-0.02771,4e-05,2.44919]
[1779617222991,40.7,76925.03,229.9,-0.0277,4e-05,2.44828]
[1779617228679,40.69,76931.51,229.9,-0.0274,4e-05,2.42654]
[1779617230717,40.69,76931.6,229.9,-0.02739,4e-05,2.42586]
[1779617234959,40.68,76926.14,229.9,-0.02759,4e-05,2.44025]
[1779617234960,40.68,76926.14,229.9,-0.02759,4e-05,2.44025]
[1779617235460,40.68,76926.14,229.9,-0.02759,4e-05,2.44025]
[1779617240762,40.67,76919.93,229.9,-0.0278,4e-05,2.45547]
[1779617245797,40.66,76919.77,229.9,-0.02778,4e-05,2.45364]
[1779617250832,40.65,76919.35,229.9,-0.02776,4e-05,2.45261]
[1779617262916,40.62,76919.14,229.9,-0.02765,4e-05,2.4436]
[1779617268958,40.61,76919.26,229.9,-0.02761,4e-05,2.44066]
[1779617273993,40.6,76919.35,229.9,-0.02757,4e-05,2.43785]
[1779617281045,40.58,76919.2,229.9,-0.02754,4e-05,2.43538]
[1779617286079,40.58,76910.03,229.9,-0.02789,4e-05,2.46057]
[1779617290137,40.57,76904.86,229.9,-0.02808,4e-05,2.47466]
[1779617295240,40.56,76901.48,229.9,-0.02819,4e-05,2.48239]
[1779617302192,40.54,76891.12,229.9,-0.02856,4e-05,2.50944]
[1779617307227,40.53,76888.82,229.9,-0.02862,4e-05,2.51373]
[1779617312262,40.51,76887.82,229.9,-0.02858,4e-05,2.50971]
[1779617318303,40.5,76887.07,229.9,-0.02857,4e-05,2.50885]
[1779617328373,40.48,76887.13,229.9,-0.0285,4e-05,2.50353]
[1779617334420,40.47,76887.18,229.9,-0.02848,4e-05,2.50238]
[1779617341466,40.45,76891.51,229.9,-0.02823,4e-05,2.48394]
[1779617346501,40.44,76898.66,229.9,-0.0279,4e-05,2.46019]
[1779617350099,40.43,76898.76,229.9,-0.02788,4e-05,2.45859]
[1779617356095,40.43,76898.83,229.9,-0.02786,4e-05,2.4575]
[1779617361607,40.41,76900.5,229.9,-0.02773,4e-05,2.44808]
[1779617366641,40.4,76900.41,229.9,-0.02771,4e-05,2.44614]
[1779617370670,40.39,76891.84,229.9,-0.02804,4e-05,2.47001]
[1779617375704,40.38,76890.05,229.9,-0.02803,4e-05,2.4686]
[1779617380740,40.37,76888.75,229.9,-0.02805,4e-05,2.47004]
[1779617386781,40.35,76888.48,229.9,-0.02802,4e-05,2.46788]
[1779617391817,40.34,76888.7,229.9,-0.02798,4e-05,2.46477]
[1779617400880,40.32,76887.9,229.9,-0.02795,4e-05,2.4628]
[1779617408935,40.31,76887.99,229.9,-0.0279,4e-05,2.4587]
[1779617414978,40.29,76888.06,229.9,-0.02786,4e-05,2.45565]
[1779617420026,40.28,76888.26,229.9,-0.02782,4e-05,2.45272]
[1779617427075,40.27,76887.93,229.9,-0.02778,4e-05,2.45048]
[1779617432110,40.26,76887.93,229.9,-0.02771,4e-05,2.44387]
[1779617440304,40.25,76887.98,229.9,-0.02768,4e-05,2.44194]
[1779617443574,40.24,76877.78,229.9,-0.02806,4e-05,2.46949]
[1779617449230,40.22,76872.7,229.9,-0.02823,4e-05,2.48142]
[1779617453367,40.21,76872.41,229.9,-0.02822,4e-05,2.48078]
[1779617459299,40.2,76864.66,229.9,-0.02849,4e-05,2.50073]
[1779617463329,40.19,76855.51,229.9,-0.02885,4e-05,2.52657]
[1779617468364,40.17,76852.72,229.9,-0.02893,4e-05,2.5322]
[1779617473577,40.17,76852.41,229.9,-0.02892,4e-05,2.53138]
[1779617480485,40.15,76850.82,229.9,-0.02893,4e-05,2.53215]
[1779617486490,40.13,76850.81,229.9,-0.02887,4e-05,2.52752]
[1779617493538,40.11,76850.96,229.9,-0.02876,4e-05,2.51867]
[1779617498574,40.1,76850.61,229.9,-0.02874,4e-05,2.51698]
[1779617503591,40.09,76850.8,229.9,-0.02871,4e-05,2.51476]
[1779617507917,40.07,76850.53,229.9,-0.02867,4e-05,2.51234]
[1779617508644,40.07,76850.24,229.9,-0.02868,4e-05,2.51319]
[1779617513679,40.07,76850.23,229.9,-0.02868,4e-05,2.51302]
[1779617518714,40.07,76850.3,229.9,-0.02868,4e-05,2.5126]
[1779617526258,40.07,76850.22,229.9,-0.02868,4e-05,2.51273]
[1779617526769,40.07,76847.97,229.9,-0.02877,4e-05,2.51946]
[1779617531806,40.08,76847.97,229.9,-0.0288,4e-05,2.52184]
[1779617535966,40.09,76847.16,229.9,-0.02886,4e-05,2.52619]
[1779617536442,40.09,76847.16,229.9,-0.02886,4e-05,2.52619]
[1779617542883,40.1,76847.2,229.9,-0.02891,4e-05,2.52925]
[1779617547920,40.11,76847.16,229.9,-0.02894,4e-05,2.53159]
[1779617552955,40.12,76850.19,229.9,-0.02879,4e-05,2.52002]
[1779617557773,40.13,76850.38,229.9,-0.0288,4e-05,2.5208]
[1779617557875,40.13,76850.24,229.9,-0.02882,4e-05,2.52213]
[1779617559715,40.13,76849.63,229.9,-0.02885,4e-05,2.52401]
[1779617559747,40.13,76849.54,229.9,-0.02885,4e-05,2.52413]
[1779617565039,40.14,76848.9,229.9,-0.02891,4e-05,2.52832]
[1779617568712,40.14,76848.86,229.9,-0.02891,4e-05,2.52888]
[1779617568769,40.15,76848.84,229.9,-0.02893,4e-05,2.53027]
[1779617574101,40.15,76847.96,229.9,-0.02896,4e-05,2.53256]
[1779617579775,40.15,76848.01,229.9,-0.02896,4e-05,2.53232]
[1779617579876,40.15,76848.01,229.9,-0.02896,4e-05,2.53191]
[1779617581367,40.15,76848.16,229.9,-0.02895,4e-05,2.53145]
[1779617581468,40.15,76848.73,229.9,-0.02894,4e-05,2.53058]
[1779617588199,40.15,76848.16,229.9,-0.02896,4e-05,2.53187]
[1779617596256,40.15,76848.17,229.9,-0.02895,4e-05,2.53124]
[1779617602298,40.14,76847.81,229.9,-0.02896,4e-05,2.53192]
[1779617606326,40.14,76836.3,229.9,-0.02945,4e-05,2.56722]
[1779617611361,40.14,76836.21,229.9,-0.0294,4e-05,2.56242]
[1779617612169,40.14,76836.21,229.9,-0.0294,4e-05,2.56242]
[1779617612367,40.14,76836.14,229.9,-0.0294,4e-05,2.56305]
[1779617617403,40.15,76838.83,229.9,-0.02932,4e-05,2.55677]
[1779617622438,40.16,76839.15,229.9,-0.02933,4e-05,2.5579]
[1779617628248,40.17,76838.85,229.9,-0.02937,4e-05,2.56053]
[1779617628480,40.17,76838.86,229.9,-0.02938,4e-05,2.56135]
[1779617633515,40.17,76839.34,229.9,-0.02935,4e-05,2.55934]
[1779617636141,40.17,76839.41,229.9,-0.02935,4e-05,2.55893]
[1779617636535,40.17,76839.34,229.9,-0.02935,4e-05,2.55957]
[1779617637518,40.17,76839.34,229.9,-0.02935,4e-05,2.55957]
[1779617637526,40.17,76839.34,229.9,-0.02936,4e-05,2.56]
[1779617638657,40.17,76839.34,229.9,-0.02936,4e-05,2.56]
[1779617638692,40.17,76841.4,229.9,-0.02927,4e-05,2.5535]
[1779617644445,40.18,76843.09,229.9,-0.02923,4e-05,2.55046]
[1779617650634,40.2,76843.39,229.9,-0.02926,4e-05,2.55264]
[1779617655670,40.2,76841.16,229.9,-0.02938,4e-05,2.56172]
[1779617660705,40.21,76841.24,229.9,-0.02941,4e-05,2.56358]
[1779617665740,40.22,76847.3,229.9,-0.02918,4e-05,2.5469]
[1779617670775,40.23,76849.61,229.9,-0.02911,4e-05,2.54202]
[1779617675811,40.24,76850.53,229.9,-0.02905,4e-05,2.53699]
[1779617681852,40.26,76854.56,229.9,-0.02892,4e-05,2.52727]
[1779617683069,40.26,76854.56,229.9,-0.02892,4e-05,2.52727]
[1779617683865,40.26,76854.68,229.9,-0.02892,4e-05,2.52728]
[1779617685409,40.26,76855.05,229.9,-0.0289,4e-05,2.52606]
[1779617685879,40.26,76855.09,229.9,-0.0289,4e-05,2.52586]
[1779617686412,40.26,76855.09,229.9,-0.0289,4e-05,2.52586]
[1779617686887,40.26,76855.11,229.9,-0.0289,4e-05,2.52625]
[1779617690654,40.26,76855.27,229.9,-0.02889,4e-05,2.52553]
[1779617690738,40.26,76855.27,229.9,-0.02889,4e-05,2.52545]
[1779617696960,40.27,76855.48,229.9,-0.02892,4e-05,2.5275]
[1779617701995,40.28,76855.57,229.9,-0.02895,4e-05,2.52944]
[1779617706370,40.29,76855.4,229.9,-0.02897,4e-05,2.53129]
[1779617706952,40.29,76855.4,229.9,-0.02897,4e-05,2.53129]
[1779617708480,40.29,76855.48,229.9,-0.02898,4e-05,2.53191]
[1779617709045,40.29,76855.35,229.9,-0.029,4e-05,2.53318]
[1779617711229,40.29,76855.38,229.9,-0.02899,4e-05,2.533]
[1779617712066,40.29,76854.9,229.9,-0.02902,4e-05,2.53482]
[1779617713253,40.3,76855.36,229.9,-0.02901,4e-05,2.53383]
[1779617714079,40.3,76855.01,229.9,-0.02902,4e-05,2.53481]
[1779617715609,40.3,76855.01,229.9,-0.02902,4e-05,2.53481]
[1779617716094,40.29,76854.99,229.9,-0.02902,4e-05,2.53468]
[1779617720378,40.3,76854.99,229.9,-0.02903,4e-05,2.53554]
[1779617726164,40.31,76851.16,229.9,-0.02924,4e-05,2.55068]
[1779617731200,40.32,76850.79,229.9,-0.02924,4e-05,2.54939]
[1779617738249,40.33,76850.83,229.9,-0.02927,4e-05,2.55209]
[1779617741371,40.33,76850.83,229.9,-0.02927,4e-05,2.55209]
[1779617747326,40.34,76850.88,229.9,-0.0293,4e-05,2.55393]
[1779617754362,40.36,76851.57,229.9,-0.02933,4e-05,2.55614]
[1779617766446,40.38,76851.58,229.9,-0.02939,4e-05,2.5608]
[1779617771480,40.39,76851.54,229.9,-0.02942,4e-05,2.56284]
[1779617776516,40.4,76854.24,229.9,-0.02934,4e-05,2.55679]
[1779617783565,40.42,76854.39,229.9,-0.02937,4e-05,2.55906]
[1779617788618,40.42,76854.2,229.9,-0.0294,4e-05,2.56118]
[1779617794643,40.43,76855.55,229.9,-0.02933,4e-05,2.55527]
[1779617799678,40.44,76856.12,229.9,-0.02933,4e-05,2.55546]
[1779617804496,40.45,76862.25,229.9,-0.02909,4e-05,2.53816]
[1779617804984,40.45,76862.25,229.9,-0.02909,4e-05,2.53816]
[1779617806404,40.45,76863.01,229.9,-0.02907,4e-05,2.53668]
[1779617806428,40.45,76863.01,229.9,-0.02907,4e-05,2.53668]
[1779617808463,40.46,76863.51,229.9,-0.02906,4e-05,2.536]
[1779617808740,40.46,76863.71,229.9,-0.02906,4e-05,2.53581]
[1779617814783,40.46,76865.54,229.9,-0.02897,4e-05,2.52966]
[1779617819613,40.46,76864.72,229.9,-0.029,4e-05,2.53183]
[1779617819818,40.46,76864.87,229.9,-0.02899,4e-05,2.53128]
[1779617824853,40.47,76869.1,229.9,-0.02884,4e-05,2.52051]
[1779617826247,40.47,76870.04,229.9,-0.02881,4e-05,2.51809]
[1779617826867,40.47,76870.49,229.9,-0.02879,4e-05,2.51665]
[1779617831902,40.47,76876.8,229.9,-0.02852,4e-05,2.49716]
[1779617836939,40.47,76880.16,229.9,-0.02838,4e-05,2.48687]
[1779617841974,40.47,76881.09,229.9,-0.02834,4e-05,2.48406]
[1779617847249,40.47,76882.14,229.9,-0.02829,4e-05,2.48093]
[1779617847680,40.47,76882.14,229.9,-0.02829,4e-05,2.48093]
[1779617849328,40.47,76882.3,229.9,-0.02829,4e-05,2.4809]
[1779617855074,40.48,76882.74,229.9,-0.02826,4e-05,2.47777]
[1779617860110,40.49,76876.36,229.9,-0.02856,4e-05,2.49922]
[1779617861580,40.49,76874.07,229.9,-0.02866,4e-05,2.50658]
[1779617862124,40.49,76873.87,229.9,-0.02868,4e-05,2.50757]
[1779617865916,40.5,76873.25,229.9,-0.02874,4e-05,2.51218]
[1779617866152,40.51,76871.11,229.9,-0.02884,4e-05,2.5196]
[1779617868291,40.51,76871.14,229.9,-0.02885,4e-05,2.52022]
[1779617869173,40.52,76871.66,229.9,-0.02884,4e-05,2.51951]
[1779617874209,40.54,76869.84,229.9,-0.02898,4e-05,2.52939]
[1779617881257,40.56,76869.76,229.9,-0.02906,4e-05,2.53553]
[1779617884283,40.57,76870.07,229.9,-0.02907,4e-05,2.53624]
[1779617887075,40.58,76868.56,229.9,-0.02917,4e-05,2.54333]
[1779617887176,40.58,76868.56,229.9,-0.02918,4e-05,2.54414]
[1779617891445,40.59,76868.78,229.9,-0.02918,4e-05,2.54431]
[1779617896149,40.59,76869.18,229.9,-0.02917,4e-05,2.543]
[1779617901397,40.59,76870.83,229.9,-0.02911,4e-05,2.53911]
[1779617904182,40.59,76871.75,229.9,-0.02908,4e-05,2.53658]
[1779617907466,40.6,76883.11,229.9,-0.0286,4e-05,2.50248]
[1779617913481,40.61,76883.29,229.9,-0.02858,4e-05,2.49963]
[1779617919519,40.61,76883.55,229.9,-0.02858,4e-05,2.5003]
[1779617919980,40.61,76883.55,229.9,-0.02858,4e-05,2.5003]
[1779617920082,40.62,76895.89,229.9,-0.02808,4e-05,2.46385]
[1779617920539,40.62,76910.84,229.9,-0.02747,4e-05,2.41971]
[1779617926582,40.62,76905.95,229.9,-0.02768,4e-05,2.43475]
[1779617931618,40.62,76905.49,229.9,-0.0277,4e-05,2.43652]
[1779617937664,40.62,76905.34,229.9,-0.02771,4e-05,2.43742]
[1779617942699,40.63,76905.22,229.9,-0.02773,4e-05,2.43827]
[1779617947734,40.63,76904.83,229.9,-0.02775,4e-05,2.43979]
[1779617952769,40.63,76905.06,229.9,-0.02774,4e-05,2.43946]
[1779617957804,40.63,76901.68,229.9,-0.02789,4e-05,2.44982]
[1779617962839,40.63,76901.75,229.9,-0.02789,4e-05,2.44988]
[1779617964659,40.63,76901.69,229.9,-0.02789,4e-05,2.45011]
[1779617964853,40.63,76901.76,229.9,-0.02789,4e-05,2.44996]
[1779617970428,40.64,76901.77,229.9,-0.02792,4e-05,2.45223]
[1779617970895,40.65,76901.84,229.9,-0.02792,4e-05,2.45264]
[1779617971546,40.65,76901.84,229.9,-0.02792,4e-05,2.45264]
[1779617972165,40.65,76901.84,229.9,-0.02792,4e-05,2.45264]
[1779617975923,40.65,76901.19,229.9,-0.02791,4e-05,2.45097]
[1779617975930,40.65,76901.23,229.9,-0.02791,4e-05,2.45091]
[1779617980964,40.66,76901.42,229.9,-0.02794,4e-05,2.45323]
[1779617981608,40.66,76901.42,229.9,-0.02794,4e-05,2.45323]
[1779617981971,40.67,76901.36,229.9,-0.02795,4e-05,2.45398]
[1779617988014,40.67,76901.14,229.9,-0.02797,4e-05,2.45498]
[1779617993049,40.67,76901.14,229.9,-0.02797,4e-05,2.45527]
[1779617998084,40.67,76901.1,229.9,-0.02798,4e-05,2.45568]
[1779618006141,40.67,76901.37,229.9,-0.02797,4e-05,2.45533]
[1779618014201,40.67,76901.13,229.9,-0.02799,4e-05,2.45649]
[1779618019236,40.67,76901.35,229.9,-0.02798,4e-05,2.45611]
[1779618024271,40.68,76893.47,229.9,-0.02831,4e-05,2.47992]
[1779618030317,40.68,76894.67,229.9,-0.02826,4e-05,2.47637]
[1779618035351,40.68,76894.4,229.9,-0.02823,4e-05,2.47282]
[1779618040386,40.68,76893.31,229.9,-0.02827,4e-05,2.47606]
[1779618046428,40.68,76888.95,229.9,-0.02845,4e-05,2.489]
[1779618052445,40.67,76886.9,229.9,-0.02854,4e-05,2.49507]
[1779618054398,40.67,76886.24,229.9,-0.02856,4e-05,2.49699]
[1779618054878,40.68,76886.24,229.9,-0.02857,4e-05,2.49735]
[1779618055895,40.68,76886.24,229.9,-0.02857,4e-05,2.49767]
[1779618057361,40.68,76886.24,229.9,-0.02858,4e-05,2.49802]
[1779618061761,40.68,76886.25,229.9,-0.02858,4e-05,2.49832]
[1779618062289,40.68,76886.25,229.9,-0.02858,4e-05,2.49832]
[1779618066752,40.69,76883.77,229.9,-0.02872,4e-05,2.50836]
[1779618068302,40.69,76886.22,229.9,-0.02862,4e-05,2.50129]
[1779618074627,40.7,76886.79,229.9,-0.02863,4e-05,2.50208]
[1779618080669,40.71,76886.88,229.9,-0.02866,4e-05,2.504]
[1779618082225,40.71,76886.88,229.9,-0.02866,4e-05,2.504]
[1779618087717,40.72,76888.72,229.9,-0.02859,4e-05,2.49905]
[1779618092753,40.72,76889.18,229.9,-0.02852,4e-05,2.49315]
[1779618099803,40.72,76888.88,229.9,-0.02854,4e-05,2.49398]
[1779618105002,40.72,76889.02,229.9,-0.02853,4e-05,2.49351]
[1779618113904,40.72,76889.46,229.9,-0.02851,4e-05,2.49208]
[1779618116464,40.72,76888.91,229.9,-0.02853,4e-05,2.49373]
[1779618116971,40.72,76888.91,229.9,-0.02853,4e-05,2.49373]
[1779618122829,40.72,76891.43,229.9,-0.02843,4e-05,2.48653]
[1779618125032,40.72,76900.52,229.9,-0.02805,4e-05,2.45926]
[1779618133040,40.72,76900.77,229.9,-0.02805,4e-05,2.45869]
[1779618138075,40.72,76899.12,229.9,-0.02811,4e-05,2.46361]
[1779618143110,40.72,76899.34,229.9,-0.0281,4e-05,2.46287]
[1779618146961,40.72,76898.08,229.9,-0.02815,4e-05,2.46657]
[1779618147114,40.72,76898.08,229.9,-0.02815,4e-05,2.46657]
[1779618147138,40.72,76898.19,229.9,-0.02815,4e-05,2.4662]
[1779618147648,40.72,76898.19,229.9,-0.02815,4e-05,2.4662]
[1779618148376,40.72,76898.19,229.9,-0.02815,4e-05,2.4662]
[1779618154187,40.73,76892.94,229.9,-0.02836,4e-05,2.48045]
[1779618155230,40.73,76892.94,229.9,-0.02836,4e-05,2.48045]
[1779618155655,40.73,76890.96,229.9,-0.02845,4e-05,2.48687]
[1779618156344,40.73,76890.96,229.9,-0.02845,4e-05,2.48687]
[1779618160454,40.75,76889.64,229.9,-0.02855,4e-05,2.49385]
[1779618161498,40.75,76888.37,229.9,-0.02861,4e-05,2.49853]
[1779618165513,40.76,76887.27,229.9,-0.02869,4e-05,2.50403]
[1779618165562,40.76,76887.27,229.9,-0.02869,4e-05,2.50447]
[1779618166634,40.76,76887.27,229.9,-0.02869,4e-05,2.50447]
[1779618167339,40.76,76887.27,229.9,-0.02869,4e-05,2.50447]
[1779618167370,40.76,76886.71,229.9,-0.02872,4e-05,2.50652]
[1779618167579,40.76,76886.71,229.9,-0.02872,4e-05,2.50652]
[1779618168285,40.76,76886.74,229.9,-0.02872,4e-05,2.50635]
[1779618173320,40.76,76886.49,229.9,-0.02873,4e-05,2.50673]
[1779618180369,40.76,76886.81,229.9,-0.02871,4e-05,2.50531]
[1779618185404,40.76,76888.11,229.9,-0.02865,4e-05,2.50109]
[1779618190439,40.76,76894.83,229.9,-0.02836,4e-05,2.48066]
[1779618195475,40.76,76895.6,229.9,-0.02833,4e-05,2.47824]
[1779618200509,40.76,76896.34,229.9,-0.0283,4e-05,2.47594]
[1779618205590,40.76,76896.72,229.9,-0.02828,4e-05,2.47471]
[1779618211586,40.76,76898.53,229.9,-0.02816,4e-05,2.46475]
[1779618213600,40.76,76909.15,229.9,-0.02772,4e-05,2.4331]
[1779618219226,40.76,76915.12,229.9,-0.02748,4e-05,2.41565]
[1779618224676,40.76,76911.57,229.9,-0.02763,4e-05,2.42667]
[1779618229712,40.76,76911.22,229.9,-0.02765,4e-05,2.42803]
[1779618234747,40.76,76910.68,229.9,-0.02767,4e-05,2.42996]
[1779618239782,40.76,76912.0,229.9,-0.02762,4e-05,2.4264]
[1779618245599,40.77,76917.59,229.9,-0.0274,4e-05,2.41026]
[1779618250859,40.77,76919.89,229.9,-0.02732,4e-05,2.40431]
[1779618255624,40.77,76920.54,229.9,-0.0273,4e-05,2.40274]
[1779618255894,40.77,76920.31,229.9,-0.02731,4e-05,2.40363]
[1779618261673,40.76,76922.21,229.9,-0.02721,4e-05,2.39617]
[1779618267978,40.75,76922.79,229.9,-0.02715,4e-05,2.39186]
[1779618273162,40.74,76922.98,229.9,-0.02708,4e-05,2.38553]
[1779618279057,40.73,76922.65,229.9,-0.02705,4e-05,2.38359]
[1779618284092,40.72,76921.43,229.9,-0.02707,4e-05,2.38533]
[1779618286531,40.72,76920.86,229.9,-0.02709,4e-05,2.38662]
[1779618286573,40.72,76917.99,229.9,-0.0272,4e-05,2.39465]
[1779618292148,40.72,76911.31,229.9,-0.02748,4e-05,2.4148]
[1779618296178,40.72,76902.01,229.9,-0.02786,4e-05,2.44254]
[1779618300207,40.72,76893.23,229.9,-0.02823,4e-05,2.4688]
[1779618305244,40.72,76890.57,229.9,-0.02834,4e-05,2.47663]
[1779618310278,40.72,76889.36,229.9,-0.02838,4e-05,2.48004]
[1779618315313,40.72,76889.6,229.9,-0.02837,4e-05,2.47908]
[1779618320347,40.72,76899.04,229.9,-0.02797,4e-05,2.45058]
[1779618325383,40.72,76906.51,229.9,-0.02767,4e-05,2.4284]
[1779618330418,40.72,76908.26,229.9,-0.0276,4e-05,2.42347]
[1779618335452,40.72,76908.78,229.9,-0.02754,4e-05,2.41792]
[1779618340488,40.72,76910.81,229.9,-0.02746,4e-05,2.41238]
[1779618345522,40.73,76911.68,229.9,-0.02743,4e-05,2.41035]
[1779618349550,40.73,76921.3,229.9,-0.02705,4e-05,2.38265]
[1779618354586,40.73,76922.5,229.9,-0.02701,4e-05,2.37993]
[1779618358651,40.73,76922.47,229.9,-0.02702,4e-05,2.38034]
[1779618358718,40.73,76922.51,229.9,-0.02702,4e-05,2.38054]
[1779618362764,40.73,76919.95,229.9,-0.02711,4e-05,2.38703]
[1779618363649,40.73,76922.41,229.9,-0.02701,4e-05,2.37967]
[1779618368684,40.73,76919.79,229.9,-0.02713,4e-05,2.38826]
[1779618370992,40.73,76919.84,229.9,-0.02713,4e-05,2.38846]
[1779618371705,40.73,76919.34,229.9,-0.02714,4e-05,2.38956]
[1779618376795,40.72,76920.28,229.9,-0.02708,4e-05,2.38503]
[1779618382781,40.71,76918.98,229.9,-0.02711,4e-05,2.38669]
[1779618388824,40.7,76916.37,229.9,-0.02718,4e-05,2.39211]
[1779618395652,40.7,76916.3,229.9,-0.02712,4e-05,2.38653]
[1779618395754,40.69,76916.3,229.9,-0.0271,4e-05,2.38544]
[1779618400910,40.7,76913.32,229.9,-0.02723,4e-05,2.39496]
[1779618405945,40.7,76912.49,229.9,-0.02728,4e-05,2.39814]
[1779618410980,40.7,76920.78,229.9,-0.02695,4e-05,2.37462]
[1779618412329,40.7,76920.78,229.9,-0.02695,4e-05,2.37462]
[1779618416255,40.71,76919.45,229.9,-0.02702,4e-05,2.37924]
[1779618416357,40.71,76918.38,229.9,-0.02706,4e-05,2.3827]
[1779618418405,40.71,76918.45,229.9,-0.02706,4e-05,2.3825]
[1779618420406,40.7,76918.44,229.9,-0.02705,4e-05,2.3818]
[1779618420421,40.7,76918.44,229.9,-0.02705,4e-05,2.3818]
[1779618421274,40.7,76918.44,229.9,-0.02704,4e-05,2.38108]
[1779618422030,40.7,76918.44,229.9,-0.02704,4e-05,2.38108]
[1779618422096,40.7,76918.44,229.9,-0.02704,4e-05,2.38108]
[1779618422659,40.7,76918.49,229.9,-0.02704,4e-05,2.38058]
[1779618422716,40.7,76918.49,229.9,-0.02704,4e-05,2.38058]
[1779618422777,40.7,76918.49,229.9,-0.02704,4e-05,2.38058]
[1779618423167,40.7,76918.49,229.9,-0.02704,4e-05,2.38058]
[1779618422834,40.7,76959.54,229.9,-0.02543,4e-05,2.26283]
[1779618423653,40.7,76959.54,229.9,-0.02543,4e-05,2.26283]
[1779618423693,40.7,76959.54,229.9,-0.02543,4e-05,2.26283]
[1779618423809,40.7,77085.36,229.9,-0.02099,3e-05,1.92859]
[1779618424217,40.7,77085.36,229.9,-0.02099,3e-05,1.92859]
[1779618424669,40.7,77085.36,229.9,-0.02099,3e-05,1.92859]
[1779618424776,40.7,77085.36,229.9,-0.02099,3e-05,1.92859]
[1779618424869,40.7,77085.36,229.9,-0.02099,3e-05,1.92859]
[1779618424759,40.74,77179.63,229.9,-0.01821,3e-05,1.71165]
[1779618425633,40.74,77179.63,229.9,-0.01821,3e-05,1.71165]
[1779618425636,40.74,77179.63,229.9,-0.01821,3e-05,1.71165]
[1779618425672,40.74,77179.63,229.9,-0.01821,3e-05,1.71165]
[1779618425860,40.74,77179.63,229.9,-0.01821,3e-05,1.71165]
[1779618425880,40.74,77179.63,229.9,-0.01821,3e-05,1.71165]
[1779618425820,40.78,77263.4,229.9,-0.01603,3e-05,1.53615]
[1779618426433,40.78,77263.4,229.9,-0.01603,3e-05,1.53615]
[1779618426449,40.78,77343.86,229.9,-0.01407,2e-05,1.37531]
[1779618427330,40.78,77343.86,229.9,-0.01407,2e-05,1.37531]
[1779618427447,40.78,77343.86,229.9,-0.01407,2e-05,1.37531]
[1779618427855,40.84,77361.56,229.9,-0.01379,2e-05,1.35124]
[1779618428460,40.84,77361.56,229.9,-0.01379,2e-05,1.35124]
[1779618428497,40.84,77361.56,229.9,-0.01379,2e-05,1.35124]
[1779618428648,40.84,77361.56,229.9,-0.01379,2e-05,1.35124]
[1779618428737,40.9,77408.98,229.9,-0.01286,2e-05,1.27341]
[1779618428907,40.9,77408.98,229.9,-0.01286,2e-05,1.27341]
[1779618429385,40.9,77408.98,229.9,-0.01286,2e-05,1.27341]
[1779618429572,40.9,77408.98,229.9,-0.01286,2e-05,1.27341]
[1779618429863,40.9,77408.98,229.9,-0.01286,2e-05,1.27341]
[1779618429657,40.96,77394.61,229.9,-0.01328,2e-05,1.30862]
[1779618430837,41.02,77372.9,229.9,-0.01387,2e-05,1.35824]
[1779618431199,41.02,77351.77,229.9,-0.01435,2e-05,1.39847]
[1779618432121,41.02,77351.77,229.9,-0.01435,2e-05,1.39847]
[1779618432194,41.08,77242.04,229.9,-0.01724,3e-05,1.63434]
[1779618434174,41.09,77242.48,229.9,-0.01724,3e-05,1.63444]
[1779618434305,41.09,77242.48,229.9,-0.01724,3e-05,1.63444]
[1779618434573,41.09,77242.48,229.9,-0.01724,3e-05,1.63444]
[1779618434675,41.09,77256.79,229.9,-0.01687,3e-05,1.6046]
[1779618435216,41.1,77243.89,229.9,-0.01723,3e-05,1.63349]
[1779618436611,41.16,77213.61,229.9,-0.0182,3e-05,1.71102]
[1779618436894,41.16,77213.61,229.9,-0.0182,3e-05,1.71102]
[1779618437230,41.16,77209.12,229.9,-0.01833,3e-05,1.72182]
[1779618438346,41.16,77209.12,229.9,-0.01833,3e-05,1.72182]
[1779618438911,41.17,77204.7,229.9,-0.01847,3e-05,1.7325]
[1779618439434,41.17,77204.7,229.9,-0.01847,3e-05,1.7325]
[1779618439532,41.17,77184.88,229.9,-0.01905,3e-05,1.77862]
[1779618440431,41.17,77184.88,229.9,-0.01905,3e-05,1.77862]
[1779618440443,41.17,77170.02,229.9,-0.0195,3e-05,1.8139]
[1779618442498,41.18,77167.6,229.9,-0.01958,3e-05,1.82018]
[1779618442695,41.18,77167.6,229.9,-0.01958,3e-05,1.82018]
[1779618444571,41.18,77157.03,229.9,-0.01992,3e-05,1.8463]
[1779618444572,41.18,77157.03,229.9,-0.01992,3e-05,1.8463]
[1779618444622,41.18,77157.03,229.9,-0.01992,3e-05,1.8463]
[1779618446383,41.19,77163.23,229.9,-0.01974,3e-05,1.83253]
[1779618447647,41.19,77161.76,229.9,-0.01979,3e-05,1.83652]
[1779618447681,41.19,77161.76,229.9,-0.01979,3e-05,1.83652]
[1779618447695,41.19,77161.76,229.9,-0.01979,3e-05,1.83652]
[1779618447772,41.19,77150.93,229.9,-0.02013,3e-05,1.86287]
[1779618447915,41.19,77150.93,229.9,-0.02013,3e-05,1.86287]
[1779618448154,41.19,77150.93,229.9,-0.02013,3e-05,1.86287]
[1779618448196,41.19,77150.93,229.9,-0.02013,3e-05,1.86287]
[1779618448636,41.19,77150.93,229.9,-0.02013,3e-05,1.86287]
[1779618448640,41.19,77150.93,229.9,-0.02013,3e-05,1.86287]
[1779618449768,41.2,77153.18,229.9,-0.02007,3e-05,1.85793]
[1779618450738,41.2,77150.78,229.9,-0.02014,3e-05,1.86415]
[1779618450774,41.2,77177.17,229.9,-0.01935,3e-05,1.80206]
[1779618452344,41.21,77165.63,229.9,-0.01967,3e-05,1.82665]
[1779618453351,41.21,77154.3,229.9,-0.02003,3e-05,1.85411]
[1779618454287,41.21,77154.3,229.9,-0.02003,3e-05,1.85411]
[1779618459393,41.23,77151.18,229.9,-0.02016,3e-05,1.86445]
[1779618461112,41.23,77158.29,229.9,-0.01994,3e-05,1.8479]
[1779618463421,41.24,77174.64,229.9,-0.01947,3e-05,1.81078]
[1779618466442,41.24,77155.58,229.9,-0.02007,3e-05,1.85763]
[1779618467450,41.25,77170.43,229.9,-0.01962,3e-05,1.82284]
[1779618472484,41.26,77166.18,229.9,-0.01979,3e-05,1.83563]
[1779618473248,41.26,77166.18,229.9,-0.01979,3e-05,1.83563]
[1779618478526,41.28,77164.49,229.9,-0.01988,3e-05,1.84273]
[1779618480540,41.28,77175.71,229.9,-0.01955,3e-05,1.81726]
[1779618481280,41.28,77175.71,229.9,-0.01955,3e-05,1.81726]
[1779618481285,41.28,77175.71,229.9,-0.01955,3e-05,1.81726]
[1779618483561,41.29,77151.7,229.9,-0.0203,3e-05,1.87599]
[1779618488598,41.3,77151.59,229.9,-0.02034,3e-05,1.87843]
[1779618490612,41.31,77126.25,229.9,-0.02115,3e-05,1.94114]
[1779618491788,41.31,77126.25,229.9,-0.02115,3e-05,1.94114]
[1779618491811,41.31,77115.31,229.9,-0.02151,3e-05,1.96866]
[1779618494642,41.32,77104.59,229.9,-0.02187,3e-05,1.99642]
[1779618495007,41.32,77104.59,229.9,-0.02187,3e-05,1.99642]
[1779618495166,41.32,77104.59,229.9,-0.02187,3e-05,1.99642]
[1779618499679,41.32,77122.44,229.9,-0.0213,3e-05,1.95312]
[1779618501692,41.33,77104.39,229.9,-0.0219,3e-05,1.99896]
[1779618502699,41.33,77114.43,229.9,-0.02158,3e-05,1.97398]
[1779618504712,41.33,77124.47,229.9,-0.02126,3e-05,1.94958]
[1779618508593,41.34,77128.01,229.9,-0.02116,3e-05,1.94185]
[1779618509428,41.34,77127.64,229.9,-0.02117,3e-05,1.94311]
[1779618513777,41.35,77113.88,229.9,-0.0216,3e-05,1.97515]
[1779618517806,41.35,77125.8,229.9,-0.02123,3e-05,1.94668]
[1779618522841,41.36,77130.38,229.9,-0.0211,3e-05,1.93706]
[1779618527876,41.37,77128.13,229.9,-0.0212,3e-05,1.94441]
[1779618532911,41.38,77122.57,229.9,-0.0214,3e-05,1.95985]
[1779618535933,41.38,77111.83,229.9,-0.02176,3e-05,1.98761]
[1779618540966,41.39,77114.07,229.9,-0.02171,3e-05,1.98335]
[1779618546002,41.4,77114.87,229.9,-0.0217,3e-05,1.98272]
[1779618551042,41.4,77115.79,229.9,-0.02169,3e-05,1.98175]
[1779618556077,41.41,77116.36,229.9,-0.02168,3e-05,1.98163]
[1779618561113,41.42,77118.14,229.9,-0.02164,3e-05,1.97849]
[1779618566149,41.43,77111.4,229.9,-0.02188,3e-05,1.99667]
[1779618568163,41.43,77127.03,229.9,-0.02138,3e-05,1.95807]
[1779618573991,41.43,77129.7,229.9,-0.02126,3e-05,1.94872]
[1779618574817,41.43,77129.7,229.9,-0.02126,3e-05,1.94872]
[1779618580250,41.45,77125.26,229.9,-0.02144,3e-05,1.96231]
[1779618583269,41.45,77140.18,229.9,-0.02097,3e-05,1.9264]
[1779618588304,41.46,77146.21,229.9,-0.02081,3e-05,1.91381]
[1779618593339,41.47,77145.88,229.9,-0.02084,3e-05,1.91653]
[1779618598373,41.48,77141.77,229.9,-0.021,3e-05,1.92848]
[1779618602402,41.49,77131.05,229.9,-0.02136,3e-05,1.95634]
[1779618607438,41.5,77135.96,229.9,-0.02122,3e-05,1.94575]
[1779618608445,41.5,77127.09,229.9,-0.02152,3e-05,1.96805]
[1779618609968,41.5,77127.09,229.9,-0.02152,3e-05,1.96805]
[1779618610062,41.5,77088.9,229.9,-0.02279,3e-05,2.06505]
[1779618611745,41.5,77095.03,229.9,-0.02258,3e-05,2.04944]
[1779618618515,41.51,77095.78,229.9,-0.02258,3e-05,2.0488]
[1779618623097,41.51,77086.93,229.9,-0.02289,3e-05,2.07225]
[1779618626571,41.51,77073.18,229.9,-0.02337,3e-05,2.10847]
[1779618631607,41.52,77072.49,229.9,-0.02335,3e-05,2.10663]
[1779618633838,41.52,77069.84,229.9,-0.02345,3e-05,2.11365]
[1779618639663,41.52,77061.51,229.9,-0.02374,4e-05,2.1358]
[1779618644739,41.52,77058.14,229.9,-0.02386,4e-05,2.14475]
[1779618650740,41.52,77051.35,229.9,-0.0241,4e-05,2.16265]
[1779618653133,41.52,77054.71,229.9,-0.02398,4e-05,2.15362]
[1779618658337,41.52,77056.45,229.9,-0.02392,4e-05,2.14889]
[1779618659803,41.52,77044.86,229.9,-0.02433,4e-05,2.17982]
[1779618663831,41.52,77056.0,229.9,-0.02393,4e-05,2.14981]
[1779618668867,41.51,77056.59,229.9,-0.02391,4e-05,2.14815]
[1779618670724,41.51,77056.77,229.9,-0.0239,4e-05,2.14765]
[1779618672895,41.51,77046.84,229.9,-0.02425,4e-05,2.17407]
[1779618677930,41.51,77045.37,229.9,-0.0243,4e-05,2.17769]
[1779618683973,41.51,77044.02,229.9,-0.02435,4e-05,2.18089]
[1779618689010,41.51,77042.7,229.9,-0.02439,4e-05,2.18407]
[1779618692639,41.51,77046.49,229.9,-0.02421,4e-05,2.16962]
[1779618698073,41.51,77042.94,229.9,-0.02433,4e-05,2.17883]
[1779618703110,41.5,77043.01,229.9,-0.02432,4e-05,2.17831]
[1779618704117,41.5,77034.6,229.9,-0.02463,4e-05,2.20092]
[1779618709152,41.5,77029.77,229.9,-0.0248,4e-05,2.21347]
[1779618710824,41.5,77029.7,229.9,-0.0248,4e-05,2.21354]
[1779618716201,41.5,77018.23,229.9,-0.02521,4e-05,2.24412]
[1779618717600,41.5,77018.23,229.9,-0.02521,4e-05,2.24412]
[1779618718555,41.49,77016.21,229.9,-0.02526,4e-05,2.24774]
[1779618719563,41.48,77011.57,229.9,-0.02541,4e-05,2.25858]
[1779618719641,41.47,77008.8,229.9,-0.02549,4e-05,2.2642]
[1779618723411,41.5,77000.77,229.9,-0.02588,4e-05,2.29314]
[1779618724899,41.53,77000.97,229.9,-0.02595,4e-05,2.29858]
[1779618724999,41.53,77000.99,229.9,-0.02596,4e-05,2.29887]
[1779618727533,41.53,77002.01,229.9,-0.02591,4e-05,2.29582]
[1779618727635,41.52,77000.73,229.9,-0.02593,4e-05,2.29705]
[1779618732337,41.53,76996.77,229.9,-0.02611,4e-05,2.31006]
[1779618738060,41.55,77008.03,229.9,-0.02574,4e-05,2.28275]
[1779618739680,41.56,77018.73,229.9,-0.02536,4e-05,2.25511]
[1779618740374,41.65,76995.06,229.9,-0.02653,4e-05,2.34083]
[1779618742389,41.66,77005.27,229.9,-0.02616,4e-05,2.31421]
[1779618747425,41.69,77005.32,229.9,-0.02623,4e-05,2.31922]
[1779618752460,41.71,77004.16,229.9,-0.0263,4e-05,2.32338]
[1779618757862,41.74,77005.77,229.9,-0.02631,4e-05,2.32401]
[1779618757970,41.74,77005.77,229.9,-0.02631,4e-05,2.32401]
[1779618758033,41.74,77005.77,229.9,-0.02632,4e-05,2.32504]
[1779618758238,41.74,77005.77,229.9,-0.02632,4e-05,2.32504]
[1779618758527,41.74,77005.77,229.9,-0.02632,4e-05,2.32504]
[1779618758774,41.74,77005.77,229.9,-0.02632,4e-05,2.32504]
[1779618758816,41.74,77021.78,229.9,-0.02571,4e-05,2.28059]
[1779618761514,41.8,77028.42,229.9,-0.02561,4e-05,2.27344]
[1779618762165,41.8,77028.42,229.9,-0.02561,4e-05,2.27344]
[1779618762472,41.85,77031.59,229.9,-0.02563,4e-05,2.27493]
[1779618762531,41.85,77029.25,229.9,-0.02572,4e-05,2.28155]
[1779618767566,41.84,77030.33,229.9,-0.02567,4e-05,2.27736]
[1779618770271,41.84,77030.33,229.9,-0.02567,4e-05,2.27736]
[1779618775622,41.83,77034.57,229.9,-0.02548,4e-05,2.26394]
[1779618780443,41.83,77034.57,229.9,-0.02547,4e-05,2.26311]
[1779618780994,41.83,77036.03,229.9,-0.02542,4e-05,2.2589]
[1779618781596,41.83,77036.03,229.9,-0.02542,4e-05,2.2589]
[1779618781664,41.83,77039.26,229.9,-0.0253,4e-05,2.25043]
[1779618782671,41.83,77050.5,229.9,-0.02488,4e-05,2.21972]
[1779618784638,41.83,77050.59,229.9,-0.02488,4e-05,2.21934]
[1779618785086,41.83,77050.59,229.9,-0.02488,4e-05,2.21934]
[1779618785118,41.83,77079.19,229.9,-0.02385,4e-05,2.14294]
[1779618785320,41.83,77079.19,229.9,-0.02385,4e-05,2.14294]
[1779618785920,41.83,77079.19,229.9,-0.02385,4e-05,2.14294]
[1779618786751,41.83,77080.66,229.9,-0.0238,4e-05,2.13907]
[1779618786821,41.83,77090.02,229.9,-0.02347,3e-05,2.11458]
[1779618792651,41.83,77088.74,229.9,-0.02352,3e-05,2.11815]
[1779618795730,41.83,77096.95,229.9,-0.02324,3e-05,2.09697]
[1779618797657,41.83,77098.19,229.9,-0.0232,3e-05,2.09391]
[1779618802814,41.83,77097.01,229.9,-0.02325,3e-05,2.09749]
[1779618805152,41.83,77097.4,229.9,-0.02323,3e-05,2.09656]
[1779618805253,41.83,77097.4,229.9,-0.02323,3e-05,2.09656]
[1779618805204,41.83,77119.25,229.9,-0.02249,3e-05,2.04065]
[1779618805578,41.83,77119.25,229.9,-0.02249,3e-05,2.04065]
[1779618809719,41.84,77121.5,229.9,-0.02243,3e-05,2.03566]
[1779618814916,41.84,77120.16,229.9,-0.02244,3e-05,2.03619]
[1779618815802,41.84,77120.16,229.9,-0.02244,3e-05,2.03619]
[1779618817541,41.85,77112.22,229.9,-0.02271,3e-05,2.05669]
[1779618819038,41.85,77115.94,229.9,-0.02259,3e-05,2.04736]
[1779618821920,41.85,77111.3,229.9,-0.02275,3e-05,2.05963]
[1779618825994,41.85,77101.78,229.9,-0.02309,3e-05,2.08466]
[1779618831029,41.85,77097.46,229.9,-0.02324,3e-05,2.09623]
[1779618836064,41.86,77097.34,229.9,-0.02325,3e-05,2.0969]
[1779618841098,41.86,77093.19,229.9,-0.0234,3e-05,2.10794]
[1779618841432,41.86,77093.19,229.9,-0.0234,3e-05,2.10794]
[1779618846176,41.86,77098.08,229.9,-0.02323,3e-05,2.09552]
[1779618852176,41.86,77098.64,229.9,-0.02322,3e-05,2.09455]
[1779618857211,41.86,77103.69,229.9,-0.02305,3e-05,2.08185]
[1779618862256,41.86,77105.19,229.9,-0.023,3e-05,2.07846]
[1779618864228,41.87,77105.52,229.9,-0.02299,3e-05,2.07771]
[1779618865999,41.87,77105.61,229.9,-0.02299,3e-05,2.07768]
[1779618871320,41.87,77111.55,229.9,-0.02276,3e-05,2.05926]
[1779618875349,41.87,77124.39,229.9,-0.02234,3e-05,2.02722]
[1779618877330,41.87,77124.39,229.9,-0.02234,3e-05,2.02722]
[1779618877488,41.87,77129.48,229.9,-0.02217,3e-05,2.0146]
[1779618878195,41.87,77129.48,229.9,-0.02217,3e-05,2.0146]
[1779618883404,41.88,77128.37,229.9,-0.02222,3e-05,2.01886]
[1779618889446,41.89,77128.86,229.9,-0.02222,3e-05,2.01877]
[1779618895371,41.89,77128.23,229.9,-0.02226,3e-05,2.02129]
[1779618900523,41.9,77127.37,229.9,-0.0223,3e-05,2.02448]
[1779618905897,41.9,77128.1,229.9,-0.02228,3e-05,2.02333]
[1779618911599,41.91,77119.61,229.9,-0.02258,3e-05,2.04592]
[1779618916635,41.91,77119.01,229.9,-0.02261,3e-05,2.04814]
[1779618917392,41.91,77119.01,229.9,-0.02261,3e-05,2.04814]
[1779618922677,41.92,77112.92,229.9,-0.02283,3e-05,2.06452]
[1779618925097,41.92,77112.92,229.9,-0.02283,3e-05,2.06452]
[1779618930735,41.92,77106.47,229.9,-0.02306,3e-05,2.08192]
[1779618931707,41.92,77106.47,229.9,-0.02306,3e-05,2.08192]
[1779618937181,41.92,77103.85,229.9,-0.02311,3e-05,2.08504]
[1779618937875,41.92,77103.7,229.9,-0.02312,3e-05,2.0855]
[1779618937965,41.92,77103.7,229.9,-0.02312,3e-05,2.0855]
[1779618938226,41.92,77103.7,229.9,-0.02312,3e-05,2.0855]
[1779618938267,41.92,77071.37,229.9,-0.02425,4e-05,2.17007]
[1779618938742,41.92,77071.37,229.9,-0.02425,4e-05,2.17007]
[1779618939038,41.92,77071.37,229.9,-0.02425,4e-05,2.17007]
[1779618939051,41.92,77052.74,229.9,-0.02492,4e-05,2.21983]
[1779618939701,41.92,77052.74,229.9,-0.02492,4e-05,2.21983]
[1779618940625,41.92,77049.36,229.9,-0.02504,4e-05,2.2288]
[1779618940812,41.92,77048.32,229.9,-0.02508,4e-05,2.23144]
[1779618942679,41.92,77048.85,229.9,-0.02506,4e-05,2.23032]
[1779618942826,41.92,77049.79,229.9,-0.02503,4e-05,2.22809]
[1779618943700,41.92,77049.79,229.9,-0.02503,4e-05,2.22809]
[1779618943834,41.93,77049.88,229.9,-0.02504,4e-05,2.22852]
[1779618948869,41.92,77053.46,229.9,-0.0249,4e-05,2.21803]
[1779618951615,41.92,77052.47,229.9,-0.02493,4e-05,2.22037]
[1779618952295,41.92,77052.47,229.9,-0.02493,4e-05,2.22037]
[1779618952837,41.92,77051.81,229.9,-0.02495,4e-05,2.22199]
[1779618952897,41.92,77051.82,229.9,-0.02495,4e-05,2.22179]
[1779618954417,41.92,77051.82,229.9,-0.02495,4e-05,2.22179]
[1779618954911,41.92,77055.6,229.9,-0.02482,4e-05,2.21211]
[1779618955467,41.92,77055.6,229.9,-0.02482,4e-05,2.21211]
[1779618955918,41.93,77056.53,229.9,-0.02479,4e-05,2.2103]
[1779618956452,41.93,77056.53,229.9,-0.02479,4e-05,2.2103]
[1779618956961,41.93,77056.53,229.9,-0.02479,4e-05,2.2103]
[1779618957583,41.92,77056.93,229.9,-0.02477,4e-05,2.20907]
[1779618958318,41.92,77056.93,229.9,-0.02477,4e-05,2.20907]
[1779618965988,41.96,77056.03,229.9,-0.02489,4e-05,2.21767]
[1779618967929,41.96,77056.03,229.9,-0.02489,4e-05,2.21767]
[1779618968031,41.96,77056.03,229.9,-0.02491,4e-05,2.21902]
[1779618968447,41.96,77056.03,229.9,-0.02491,4e-05,2.21902]
[1779618968603,41.96,77056.03,229.9,-0.02491,4e-05,2.21902]
[1779618970016,41.96,77061.3,229.9,-0.02472,4e-05,2.20535]
[1779618972635,41.97,77060.85,229.9,-0.02476,4e-05,2.20795]
[1779618973044,41.97,77060.01,229.9,-0.0248,4e-05,2.21089]
[1779618973554,41.97,77060.01,229.9,-0.0248,4e-05,2.21089]
[1779618974052,41.98,77060.77,229.9,-0.02478,4e-05,2.20953]
[1779618980093,42.0,77061.48,229.9,-0.02481,4e-05,2.2117]
[1779618980691,42.0,77061.48,229.9,-0.02481,4e-05,2.2117]
[1779618980757,42.0,77061.48,229.9,-0.02482,4e-05,2.21238]
[1779618982324,42.0,77061.48,229.9,-0.02482,4e-05,2.21238]
[1779618982391,42.01,77067.23,229.9,-0.02462,4e-05,2.19814]
[1779618983677,42.01,77066.9,229.9,-0.02465,4e-05,2.19971]
[1779618989174,42.03,77067.62,229.9,-0.02467,4e-05,2.20191]
[1779618990181,42.04,77077.66,229.9,-0.02432,4e-05,2.17585]
[1779618992149,42.04,77077.76,229.9,-0.02429,4e-05,2.17221]
[1779618992195,42.04,77077.45,229.9,-0.02431,4e-05,2.17376]
[1779618992782,42.04,77077.45,229.9,-0.02431,4e-05,2.17376]
[1779618993202,42.04,77077.71,229.9,-0.0243,4e-05,2.17296]
[1779618995003,42.04,77077.71,229.9,-0.0243,4e-05,2.17296]
[1779618995216,42.05,77079.65,229.9,-0.02425,4e-05,2.16928]
[1779618995568,42.05,77079.65,229.9,-0.02425,4e-05,2.16928]
[1779618996286,42.05,77079.65,229.9,-0.02425,4e-05,2.16928]
[1779618999363,42.05,77080.24,229.9,-0.02423,4e-05,2.16825]
[1779619005286,42.05,77083.39,229.9,-0.02411,4e-05,2.15933]
[1779619010321,42.05,77083.93,229.9,-0.02409,4e-05,2.15756]
[1779619015356,42.05,77096.09,229.9,-0.02366,3e-05,2.12539]
[1779619018450,42.05,77096.12,229.9,-0.02366,3e-05,2.1253]
[1779619019411,42.05,77090.03,229.9,-0.02387,4e-05,2.14119]
[1779619019470,42.05,77081.59,229.9,-0.02418,4e-05,2.16419]
[1779619023153,42.06,77082.53,229.9,-0.02417,4e-05,2.164]
[1779619023412,42.06,77082.52,229.9,-0.02419,4e-05,2.1648]
[1779619028447,42.06,77083.31,229.9,-0.02415,4e-05,2.16242]
[1779619030715,42.06,77082.42,229.9,-0.02418,4e-05,2.16463]
[1779619031470,42.06,77074.79,229.9,-0.02445,4e-05,2.18477]
[1779619032568,42.07,77071.97,229.9,-0.02457,4e-05,2.19301]
[1779619033484,42.07,77072.85,229.9,-0.02453,4e-05,2.19054]
[1779619038519,42.06,77072.19,229.9,-0.02455,4e-05,2.19171]
[1779619043230,42.06,77072.58,229.9,-0.02453,4e-05,2.19032]
[1779619048684,42.06,77073.16,229.9,-0.0245,4e-05,2.18811]
[1779619048784,42.06,77073.85,229.9,-0.02447,4e-05,2.18616]
[1779619051295,42.06,77076.17,229.9,-0.02439,4e-05,2.17989]
[1779619051396,42.06,77079.87,229.9,-0.02423,4e-05,2.16749]
[1779619052258,42.06,77079.87,229.9,-0.02423,4e-05,2.16749]
[1779619052358,42.06,77078.28,229.9,-0.02429,4e-05,2.17162]
[1779619057655,42.08,77078.3,229.9,-0.02434,4e-05,2.17534]
[1779619062690,42.1,77084.36,229.9,-0.02417,4e-05,2.16317]
[1779619064704,42.11,77073.3,229.9,-0.02459,4e-05,2.19403]
[1779619068519,42.12,77066.17,229.9,-0.02487,4e-05,2.21456]
[1779619074401,42.14,77065.46,229.9,-0.02495,4e-05,2.22058]
[1779619074439,42.14,77065.1,229.9,-0.02498,4e-05,2.22288]
[1779619080102,42.17,77063.13,229.9,-0.02511,4e-05,2.2328]
[1779619080103,42.17,77063.13,229.9,-0.02511,4e-05,2.2328]
[1779619080199,42.18,77061.79,229.9,-0.02519,4e-05,2.23869]
[1779619085864,42.19,77061.92,229.9,-0.02523,4e-05,2.24145]
[1779619088242,42.2,77062.16,229.9,-0.02524,4e-05,2.24204]
[1779619089675,42.21,77068.77,229.9,-0.02501,4e-05,2.22546]
[1779619090584,42.21,77070.84,229.9,-0.02495,4e-05,2.22055]
[1779619095285,42.23,77081.84,229.9,-0.02459,4e-05,2.19449]
[1779619095955,42.23,77081.84,229.9,-0.02459,4e-05,2.19449]
[1779619096021,42.23,77084.37,229.9,-0.02451,4e-05,2.18846]
[1779619097083,42.23,77084.37,229.9,-0.02451,4e-05,2.18846]
[1779619097178,42.23,77103.43,229.9,-0.02384,3e-05,2.13823]
[1779619098419,42.23,77103.43,229.9,-0.02384,3e-05,2.13823]
[1779619098520,42.23,77112.49,229.9,-0.02352,3e-05,2.11467]
[1779619098640,42.23,77112.49,229.9,-0.02352,3e-05,2.11467]
[1779619105520,42.23,77103.39,229.9,-0.02383,3e-05,2.13815]
[1779619115070,42.23,77105.34,229.9,-0.02372,3e-05,2.12859]
[1779619120105,42.23,77113.04,229.9,-0.02345,3e-05,2.10863]
[1779619125146,42.23,77108.11,229.9,-0.02362,3e-05,2.1214]
[1779619130184,42.23,77107.47,229.9,-0.02364,3e-05,2.123]
[1779619133207,42.23,77092.02,229.9,-0.02418,4e-05,2.16328]
[1779619138242,42.22,77097.91,229.9,-0.02397,4e-05,2.14742]
[1779619143277,42.22,77099.95,229.9,-0.0239,4e-05,2.1418]
[1779619148314,42.22,77098.54,229.9,-0.02394,4e-05,2.14518]
[1779619153349,42.22,77098.58,229.9,-0.02394,4e-05,2.14475]
[1779619160398,42.22,77098.08,229.9,-0.02395,4e-05,2.14555]
[1779619165433,42.21,77097.31,229.9,-0.02397,4e-05,2.14718]
[1779619170468,42.21,77090.04,229.9,-0.02422,4e-05,2.16574]
[1779619176510,42.21,77089.51,229.9,-0.02418,4e-05,2.16238]
[1779619181545,42.21,77088.94,229.9,-0.0242,4e-05,2.16332]
[1779619186581,42.2,77089.99,229.9,-0.02415,4e-05,2.16002]
[1779619191615,42.2,77089.08,229.9,-0.02418,4e-05,2.16188]
[1779619195661,42.2,77098.15,229.9,-0.02385,3e-05,2.13777]
[1779619196334,42.2,77098.15,229.9,-0.02385,3e-05,2.13777]
[1779619196663,42.2,77126.09,229.9,-0.02289,3e-05,2.06575]
[1779619196720,42.2,77126.09,229.9,-0.02289,3e-05,2.06575]
[1779619199420,42.2,77124.28,229.9,-0.02295,3e-05,2.07047]
[1779619200692,42.2,77109.11,229.9,-0.02347,3e-05,2.10945]
[1779619205726,42.2,77105.4,229.9,-0.0236,3e-05,2.11893]
[1779619211768,42.2,77105.24,229.9,-0.0236,3e-05,2.11917]
[1779619216803,42.2,77104.25,229.9,-0.02364,3e-05,2.12159]
[1779619221837,42.2,77112.2,229.9,-0.02336,3e-05,2.10092]
[1779619226873,42.2,77118.9,229.9,-0.02313,3e-05,2.08377]
[1779619233238,42.2,77118.49,229.9,-0.02315,3e-05,2.08495]
[1779619233755,42.2,77118.67,229.9,-0.0231,3e-05,2.08057]
[1779619234444,42.2,77118.67,229.9,-0.0231,3e-05,2.08057]
[1779619234530,42.2,77128.03,229.9,-0.02278,3e-05,2.05678]
[1779619237789,42.2,77132.76,229.9,-0.02263,3e-05,2.045]
[1779619239091,42.2,77125.97,229.9,-0.02286,3e-05,2.06229]
[1779619239131,42.2,77125.97,229.9,-0.02286,3e-05,2.06229]
[1779619239735,42.2,77125.97,229.9,-0.02286,3e-05,2.06229]
[1779619239810,42.2,77123.25,229.9,-0.02295,3e-05,2.06938]
[1779619245008,42.2,77121.85,229.9,-0.023,3e-05,2.07327]
[1779619250041,42.2,77122.4,229.9,-0.02299,3e-05,2.07222]
[1779619252055,42.2,77113.62,229.9,-0.02329,3e-05,2.09477]
[1779619257159,42.2,77117.82,229.9,-0.02315,3e-05,2.08413]
[1779619257165,42.2,77117.82,229.9,-0.02315,3e-05,2.08413]
[1779619263132,42.2,77114.42,229.9,-0.02327,3e-05,2.093]
[1779619268168,42.21,77106.97,229.9,-0.02352,3e-05,2.11223]
[1779619273203,42.2,77099.11,229.9,-0.0238,3e-05,2.13252]
[1779619278238,42.2,77099.12,229.9,-0.02379,3e-05,2.13227]
[1779619283273,42.2,77099.51,229.9,-0.02378,3e-05,2.13102]
[1779619288308,42.2,77099.74,229.9,-0.02376,3e-05,2.13021]
[1779619292819,42.2,77102.0,229.9,-0.02364,3e-05,2.12012]
[1779619296041,42.2,77110.11,229.9,-0.02336,3e-05,2.09913]
[1779619301406,42.2,77105.1,229.9,-0.02353,3e-05,2.11211]
[1779619306441,42.2,77103.58,229.9,-0.02359,3e-05,2.11599]
[1779619311476,42.2,77102.86,229.9,-0.02361,3e-05,2.11778]
[1779619319534,42.2,77102.33,229.9,-0.02363,3e-05,2.11903]
[1779619324568,42.2,77102.2,229.9,-0.02363,3e-05,2.11928]
[1779619329604,42.2,77102.36,229.9,-0.02362,3e-05,2.11879]
[1779619334639,42.2,77101.61,229.9,-0.02365,3e-05,2.12066]
[1779619341169,42.2,77101.79,229.9,-0.02364,3e-05,2.12014]
[1779619346723,42.2,77099.65,229.9,-0.02371,3e-05,2.12556]
[1779619351758,42.2,77100.49,229.9,-0.02364,3e-05,2.1192]
[1779619356796,42.2,77100.67,229.9,-0.02363,3e-05,2.11868]
[1779619361833,42.2,77100.42,229.9,-0.02364,3e-05,2.11927]
[1779619367872,42.2,77100.05,229.9,-0.02365,3e-05,2.12016]
[1779619368962,42.2,77100.05,229.9,-0.02365,3e-05,2.12016]
[1779619369383,42.2,77100.05,229.9,-0.02365,3e-05,2.12016]
[1779619377942,42.19,77100.82,229.9,-0.02362,3e-05,2.11805]
[1779619380963,42.19,77083.44,229.9,-0.02423,4e-05,2.16345]
[1779619383984,42.19,77095.35,229.9,-0.02381,3e-05,2.13197]
[1779619389019,42.19,77096.6,229.9,-0.02377,3e-05,2.12857]
[1779619394054,42.19,77100.22,229.9,-0.02364,3e-05,2.11904]
[1779619399741,42.19,77100.19,229.9,-0.02364,3e-05,2.11908]
[1779619405131,42.19,77099.9,229.9,-0.02365,3e-05,2.11976]
[1779619410166,42.19,77100.24,229.9,-0.02363,3e-05,2.11883]
[1779619415201,42.19,77106.38,229.9,-0.02338,3e-05,2.09889]
[1779619420238,42.19,77109.54,229.9,-0.02327,3e-05,2.09092]
[1779619425273,42.19,77113.35,229.9,-0.02315,3e-05,2.08169]
[1779619430308,42.2,77113.93,229.9,-0.02313,3e-05,2.08045]
[1779619435343,42.2,77114.77,229.9,-0.02311,3e-05,2.07853]
[1779619440378,42.2,77115.37,229.9,-0.02309,3e-05,2.07725]
[1779619446420,42.2,77107.18,229.9,-0.02337,3e-05,2.09856]
[1779619451455,42.2,77103.43,229.9,-0.02351,3e-05,2.10829]
[1779619456492,42.2,77101.9,229.9,-0.02356,3e-05,2.11221]
[1779619461527,42.2,77101.41,229.9,-0.02357,3e-05,2.11342]
[1779619466562,42.2,77101.41,229.9,-0.02357,3e-05,2.11336]
[1779619468576,42.2,77110.23,229.9,-0.02327,3e-05,2.0906]
[1779619473611,42.2,77107.4,229.9,-0.02333,3e-05,2.09399]
[1779619478646,42.2,77107.48,229.9,-0.02332,3e-05,2.0939]
[1779619485695,42.2,77107.12,229.9,-0.02334,3e-05,2.09499]
[1779619490730,42.2,77106.83,229.9,-0.02335,3e-05,2.09584]
[1779619495765,42.2,77106.56,229.9,-0.02336,3e-05,2.09664]
[1779619500800,42.2,77106.7,229.9,-0.02336,3e-05,2.09638]
[1779619505835,42.2,77102.68,229.9,-0.0235,3e-05,2.10681]
[1779619506567,42.2,77102.68,229.9,-0.0235,3e-05,2.10681]
[1779619507531,42.2,77102.31,229.9,-0.02351,3e-05,2.10777]
[1779619512884,42.2,77101.64,229.9,-0.02353,3e-05,2.10951]
[1779619517919,42.2,77101.85,229.9,-0.02353,3e-05,2.10898]
[1779619522007,42.2,77100.5,229.9,-0.02357,3e-05,2.11248]
[1779619521975,42.2,77075.03,229.9,-0.02447,4e-05,2.1792]
[1779619522150,42.2,77075.03,229.9,-0.02447,4e-05,2.1792]
[1779619523238,42.2,77074.35,229.9,-0.02449,4e-05,2.18088]
[1779619523905,42.2,77074.35,229.9,-0.02449,4e-05,2.18088]
[1779619529015,42.2,77076.75,229.9,-0.0244,4e-05,2.17388]
[1779619532176,42.2,77076.47,229.9,-0.02436,4e-05,2.17018]
[1779619533044,42.2,77072.09,229.9,-0.02452,4e-05,2.18167]
[1779619540093,42.34,77072.03,229.9,-0.0249,4e-05,2.21023]
[1779619545128,42.36,77070.19,229.9,-0.02501,4e-05,2.21831]
[1779619551170,42.38,77066.37,229.9,-0.0252,4e-05,2.23231]
[1779619556206,42.39,77064.57,229.9,-0.02531,4e-05,2.24017]
[1779619561241,42.41,77063.33,229.9,-0.02539,4e-05,2.2464]
[1779619566615,42.42,77062.75,229.9,-0.02544,4e-05,2.25023]
[1779619572318,42.44,77056.68,229.9,-0.02572,4e-05,2.27049]
[1779619577353,42.45,77053.91,229.9,-0.02586,4e-05,2.28059]
[1779619582388,42.46,77052.09,229.9,-0.02596,4e-05,2.28852]
[1779619583409,42.46,77052.09,229.9,-0.02596,4e-05,2.28852]
[1779619587423,42.48,77060.88,229.9,-0.02567,4e-05,2.26705]
[1779619592458,42.49,77060.49,229.9,-0.02567,4e-05,2.26645]
[1779619597494,42.5,77060.91,229.9,-0.02569,4e-05,2.26788]
[1779619598733,42.5,77060.91,229.9,-0.02569,4e-05,2.26788]
[1779619599306,42.5,77066.57,229.9,-0.02549,4e-05,2.25307]
[1779619606557,42.55,77068.05,229.9,-0.02556,4e-05,2.25806]
[1779619611592,42.56,77068.58,229.9,-0.02557,4e-05,2.25928]
[1779619616628,42.57,77068.28,229.9,-0.02562,4e-05,2.26273]
[1779619622050,42.59,77065.72,229.9,-0.02574,4e-05,2.27174]
[1779619627706,42.6,77065.44,229.9,-0.0258,4e-05,2.27608]
[1779619628577,42.6,77065.44,229.9,-0.0258,4e-05,2.27608]
[1779619629247,42.61,77065.44,229.9,-0.02581,4e-05,2.27659]
[1779619638782,42.63,77072.65,229.9,-0.02562,4e-05,2.26263]
[1779619644825,42.65,77074.99,229.9,-0.02558,4e-05,2.25977]
[1779619649859,42.66,77071.64,229.9,-0.02574,4e-05,2.2716]
[1779619655902,42.68,77071.04,229.9,-0.02576,4e-05,2.27232]
[1779619660937,42.7,77071.06,229.9,-0.0258,4e-05,2.27505]
[1779619666978,42.71,77070.89,229.9,-0.02585,4e-05,2.27884]
[1779619674028,42.73,77069.02,229.9,-0.02597,4e-05,2.28773]
[1779619680070,42.75,77069.07,229.9,-0.02601,4e-05,2.29082]
[1779619685105,42.78,77061.35,229.9,-0.0264,4e-05,2.31888]
[1779619690670,42.85,77060.39,229.9,-0.02663,4e-05,2.33615]
[1779619696182,42.91,77056.77,229.9,-0.02692,4e-05,2.35702]
[1779619701989,42.92,77055.2,229.9,-0.027,4e-05,2.36293]
[1779619704120,42.92,77055.03,229.9,-0.02702,4e-05,2.36418]
[1779619705245,42.93,77040.25,229.9,-0.02761,4e-05,2.40682]
[1779619710281,42.94,77040.49,229.9,-0.02765,4e-05,2.40962]
[1779619715316,42.96,77034.83,229.9,-0.02787,4e-05,2.42461]
[1779619719654,42.97,77035.23,229.9,-0.02788,4e-05,2.42549]
[1779619723372,42.99,77043.94,229.9,-0.02759,4e-05,2.40434]
[1779619728408,43.01,77049.13,229.9,-0.02744,4e-05,2.39339]
[1779619733443,43.02,77051.02,229.9,-0.02741,4e-05,2.39172]
[1779619738478,43.04,77050.91,229.9,-0.02746,4e-05,2.39557]
[1779619739245,43.04,77050.91,229.9,-0.02746,4e-05,2.39557]
[1779619744494,43.05,77051.08,229.9,-0.02749,4e-05,2.39708]
[1779619750562,43.06,77050.33,229.9,-0.02754,4e-05,2.40135]
[1779619754590,43.07,77059.52,229.9,-0.02721,4e-05,2.37741]
[1779619761639,43.08,77058.72,229.9,-0.02727,4e-05,2.382]
[1779619767680,43.09,77061.17,229.9,-0.02721,4e-05,2.37725]
[1779619772716,43.1,77061.14,229.9,-0.02719,4e-05,2.37469]
[1779619777751,43.11,77063.19,229.9,-0.02713,4e-05,2.37074]
[1779619782786,43.12,77067.17,229.9,-0.027,4e-05,2.36153]
[1779619784314,43.12,77067.97,229.9,-0.02698,4e-05,2.35969]
[1779619784435,43.12,77067.97,229.9,-0.02698,4e-05,2.35969]
[1779619784800,43.12,77067.96,229.9,-0.02697,4e-05,2.35924]
[1779619789835,43.1,77069.05,229.9,-0.0269,4e-05,2.35388]
[1779619797303,43.09,77071.04,229.9,-0.02678,4e-05,2.34518]
[1779619803933,43.07,77077.29,229.9,-0.0265,4e-05,2.32509]
[1779619808968,43.06,77080.21,229.9,-0.02636,4e-05,2.31512]
[1779619814003,43.05,77082.4,229.9,-0.02626,4e-05,2.30723]
[1779619819038,43.04,77081.26,229.9,-0.02627,4e-05,2.30843]
[1779619823248,43.04,77081.23,229.9,-0.02626,4e-05,2.30736]
[1779619823796,43.04,77073.09,229.9,-0.02656,4e-05,2.32914]
[1779619823958,43.04,77073.09,229.9,-0.02656,4e-05,2.32914]
[1779619824533,43.03,77071.74,229.9,-0.0266,4e-05,2.33241]
[1779619829837,43.02,77071.29,229.9,-0.02659,4e-05,2.3315]
[1779619830115,43.02,77070.69,229.9,-0.02661,4e-05,2.33271]
[1779619837165,43.04,77071.89,229.9,-0.02656,4e-05,2.32814]
[1779619842200,43.05,77070.11,229.9,-0.02665,4e-05,2.33515]
[1779619847236,43.06,77066.91,229.9,-0.0268,4e-05,2.34597]
[1779619852273,43.07,77061.48,229.9,-0.02704,4e-05,2.36292]
[1779619857308,43.08,77061.25,229.9,-0.02707,4e-05,2.36541]
[1779619862343,43.09,77061.23,229.9,-0.0271,4e-05,2.36727]
[1779619868429,43.09,77061.23,229.9,-0.0271,4e-05,2.36727]
[1779619875435,43.11,77061.72,229.9,-0.02714,4e-05,2.37048]
[1779619880633,43.11,77062.14,229.9,-0.02714,4e-05,2.37068]
[1779619886514,43.13,77066.29,229.9,-0.02702,4e-05,2.3616]
[1779619891549,43.14,77060.87,229.9,-0.0272,4e-05,2.37395]
[1779619896584,43.14,77062.41,229.9,-0.02717,4e-05,2.37137]
[1779619899605,43.15,77075.38,229.9,-0.02669,4e-05,2.33677]
[1779619904640,43.18,77080.19,229.9,-0.02658,4e-05,2.32926]
[1779619908829,43.18,77080.35,229.9,-0.02659,4e-05,2.32965]
[1779619908926,43.19,77080.42,229.9,-0.0266,4e-05,2.3307]
[1779619914050,43.18,77080.28,229.9,-0.02659,4e-05,2.32978]
[1779619921341,43.17,77082.8,229.9,-0.02645,4e-05,2.31995]
[1779619931828,43.14,77083.69,229.9,-0.02635,4e-05,2.31222]
[1779619936863,43.13,77085.31,229.9,-0.02626,4e-05,2.30585]
[1779619938520,43.13,77086.36,229.9,-0.02622,4e-05,2.30262]
[1779619941753,43.12,77097.51,229.9,-0.02579,4e-05,2.27155]
[1779619943307,43.12,77097.51,229.9,-0.02578,4e-05,2.27122]
[1779619943657,43.12,77097.81,229.9,-0.02577,4e-05,2.27009]
[1779619948948,43.11,77099.21,229.9,-0.02569,4e-05,2.26442]
[1779619953010,43.1,77098.14,229.9,-0.02567,4e-05,2.26208]
[1779619955309,43.1,77098.14,229.9,-0.02567,4e-05,2.26177]
[1779619957108,43.1,77098.14,229.9,-0.02566,4e-05,2.26116]
[1779619957224,43.1,77098.14,229.9,-0.02566,4e-05,2.26116]
[1779619957453,43.1,77098.14,229.9,-0.02566,4e-05,2.26116]
[1779619963046,43.09,77100.46,229.9,-0.02554,4e-05,2.25257]
[1779619968081,43.08,77100.21,229.9,-0.02553,4e-05,2.2518]
[1779619973117,43.07,77100.19,229.9,-0.02551,4e-05,2.25043]
[1779619978468,43.07,77102.46,229.9,-0.02542,4e-05,2.24328]
[1779619979116,43.07,77102.62,229.9,-0.02541,4e-05,2.24259]
[1779619979961,43.06,77102.93,229.9,-0.02539,4e-05,2.2415]
[1779619980150,43.06,77102.93,229.9,-0.02539,4e-05,2.2415]
[1779619981392,43.06,77102.71,229.9,-0.0254,4e-05,2.24182]
[1779619987215,43.05,77111.49,229.9,-0.02506,4e-05,2.21694]
[1779619987546,43.05,77111.49,229.9,-0.02506,4e-05,2.21694]
[1779619988609,43.05,77104.3,229.9,-0.02531,4e-05,2.23572]
[1779619995419,43.05,77100.39,229.9,-0.02544,4e-05,2.24479]
[1779619996522,43.04,77100.32,229.9,-0.02543,4e-05,2.24416]
[1779620002549,43.04,77100.18,229.9,-0.02542,4e-05,2.24346]
[1779620010242,43.03,77101.54,229.9,-0.02535,4e-05,2.238]
[1779620015411,43.02,77100.04,229.9,-0.02533,4e-05,2.23574]
[1779620016948,43.02,77100.04,229.9,-0.02533,4e-05,2.23574]
[1779620019327,43.01,77099.9,229.9,-0.02533,4e-05,2.23562]
[1779620025428,43.01,77099.94,229.9,-0.02532,4e-05,2.23501]
[1779620026878,43.0,77099.94,229.9,-0.0253,4e-05,2.23354]
[1779620032301,43.0,77104.91,229.9,-0.0251,4e-05,2.21896]
[1779620033699,43.0,77104.81,229.9,-0.0251,4e-05,2.21879]
[1779620039579,42.99,77105.95,229.9,-0.02504,4e-05,2.2145]
[1779620045621,42.98,77105.21,229.9,-0.02505,4e-05,2.21518]
[1779620050175,42.98,77105.08,229.9,-0.02505,4e-05,2.21511]
[1779620051777,42.98,77105.08,229.9,-0.02504,4e-05,2.21448]
[1779620052372,42.98,77105.08,229.9,-0.02504,4e-05,2.21448]
[1779620067777,42.96,77103.94,229.9,-0.02503,4e-05,2.21394]
[1779620072812,42.95,77103.44,229.9,-0.02499,4e-05,2.21005]
[1779620079511,42.95,77103.33,229.9,-0.02498,4e-05,2.20955]
[1779620080272,42.95,77101.64,229.9,-0.02504,4e-05,2.21342]
[1779620080576,42.95,77101.64,229.9,-0.02504,4e-05,2.21342]
[1779620080310,42.95,77097.31,229.9,-0.02519,4e-05,2.22467]
[1779620085440,42.96,77089.35,229.9,-0.02551,4e-05,2.24822]
[1779620090938,42.98,77086.54,229.9,-0.02567,4e-05,2.25969]
[1779620095973,42.99,77083.59,229.9,-0.02581,4e-05,2.27035]
[1779620097243,42.99,77070.74,229.9,-0.0263,4e-05,2.30563]
[1779620104029,43.01,77069.44,229.9,-0.02639,4e-05,2.3123]
[1779620108057,43.02,77077.92,229.9,-0.0261,4e-05,2.29119]
[1779620113092,43.03,77073.27,229.9,-0.02631,4e-05,2.30628]
[1779620118126,43.04,77073.28,229.9,-0.02634,4e-05,2.30861]
[1779620123162,43.06,77073.13,229.9,-0.02638,4e-05,2.31137]
[1779620128197,43.07,77067.02,229.9,-0.02664,4e-05,2.33031]
[1779620133232,43.08,77065.65,229.9,-0.02667,4e-05,2.33189]
[1779620134239,43.08,77077.25,229.9,-0.02624,4e-05,2.30072]
[1779620139274,43.09,77079.79,229.9,-0.02618,4e-05,2.29625]
[1779620145356,43.1,77079.47,229.9,-0.02622,4e-05,2.29903]
[1779620145981,43.11,77079.25,229.9,-0.02624,4e-05,2.30058]
[1779620147489,43.11,77079.2,229.9,-0.02624,4e-05,2.30089]
[1779620152780,43.11,77079.54,229.9,-0.02625,4e-05,2.30117]
[1779620153550,43.11,77079.54,229.9,-0.02625,4e-05,2.30117]
[1779620153588,43.12,77100.67,229.9,-0.02547,4e-05,2.24482]
[1779620154385,43.12,77100.67,229.9,-0.02547,4e-05,2.24482]
[1779620155480,43.12,77101.05,229.9,-0.02547,4e-05,2.24438]
[1779620155581,43.12,77101.13,229.9,-0.02547,4e-05,2.24474]
[1779620161429,43.11,77099.92,229.9,-0.02549,4e-05,2.24634]
[1779620162634,43.11,77099.92,229.9,-0.02549,4e-05,2.24634]
[1779620163443,43.11,77099.98,229.9,-0.02549,4e-05,2.24637]
[1779620168478,43.13,77096.78,229.9,-0.02564,4e-05,2.25721]
[1779620173512,43.14,77096.9,229.9,-0.02567,4e-05,2.25911]
[1779620177044,43.14,77096.71,229.9,-0.02569,4e-05,2.26094]
[1779620177543,43.15,77097.75,229.9,-0.02566,4e-05,2.25861]
[1779620181169,43.14,77097.58,229.9,-0.02566,4e-05,2.25819]
[1779620181571,43.14,77097.03,229.9,-0.02567,4e-05,2.25937]
[1779620187614,43.14,77092.85,229.9,-0.02584,4e-05,2.27153]
[1779620192649,43.15,77092.77,229.9,-0.02581,4e-05,2.26826]
[1779620197684,43.15,77092.77,229.9,-0.02582,4e-05,2.26908]
[1779620202719,43.16,77087.83,229.9,-0.02601,4e-05,2.28313]
[1779620207755,43.16,77088.33,229.9,-0.026,4e-05,2.28249]
[1779620213797,43.16,77098.13,229.9,-0.02565,4e-05,2.25707]
[1779620218832,43.17,77099.3,229.9,-0.02562,4e-05,2.25485]
[1779620223867,43.17,77100.93,229.9,-0.02558,4e-05,2.25142]
[1779620229910,43.18,77100.45,229.9,-0.02561,4e-05,2.25381]
[1779620234945,43.18,77101.05,229.9,-0.0256,4e-05,2.25312]
[1779620239980,43.19,77101.27,229.9,-0.0256,4e-05,2.25344]
[1779620246024,43.19,77101.67,229.9,-0.0256,4e-05,2.25347]
[1779620251059,43.2,77102.39,229.9,-0.02555,4e-05,2.2484]
[1779620259115,43.21,77103.04,229.9,-0.02554,4e-05,2.24819]
[1779620264150,43.21,77104.48,229.9,-0.0255,4e-05,2.24533]
[1779620270192,43.22,77101.48,229.9,-0.02563,4e-05,2.25448]
[1779620281269,43.23,77099.45,229.9,-0.02573,4e-05,2.26177]
[1779620286303,43.23,77096.4,229.9,-0.02585,4e-05,2.27071]
[1779620292346,43.24,77096.48,229.9,-0.02586,4e-05,2.27141]
[1779620298388,43.24,77095.92,229.9,-0.02589,4e-05,2.27382]
[1779620303423,43.25,77101.56,229.9,-0.0257,4e-05,2.2595]
[1779620308458,43.25,77102.59,229.9,-0.02567,4e-05,2.25763]
[1779620313493,43.25,77101.81,229.9,-0.02567,4e-05,2.25635]
[1779620324571,43.26,77101.93,229.9,-0.02569,4e-05,2.25796]
[1779620329606,43.27,77101.87,229.9,-0.0257,4e-05,2.25899]
[1779620334739,43.27,77101.77,229.9,-0.02571,4e-05,2.25977]
[1779620339963,43.28,77101.75,229.9,-0.02575,4e-05,2.26234]
[1779620345717,43.3,77101.89,229.9,-0.02579,4e-05,2.26572]
[1779620351281,43.31,77101.85,229.9,-0.02582,4e-05,2.26795]
[1779620352285,43.32,77101.85,229.9,-0.02584,4e-05,2.269]
[1779620358809,43.33,77101.86,229.9,-0.02586,4e-05,2.27037]
[1779620363844,43.33,77101.78,229.9,-0.02587,4e-05,2.27128]
[1779620364259,43.33,77101.78,229.9,-0.02587,4e-05,2.27128]
[1779620367526,43.34,77101.62,229.9,-0.02589,4e-05,2.27286]
[1779620368230,43.34,77101.69,229.9,-0.02589,4e-05,2.27318]
[1779620369540,43.34,77101.69,229.9,-0.0259,4e-05,2.27331]
[1779620370144,43.34,77101.69,229.9,-0.0259,4e-05,2.27381]
[1779620371636,43.34,77101.7,229.9,-0.0259,4e-05,2.27378]
[1779620378013,43.35,77101.72,229.9,-0.02587,4e-05,2.27061]
[1779620383986,43.35,77102.94,229.9,-0.02584,4e-05,2.26837]
[1779620389022,43.36,77103.64,229.9,-0.02582,4e-05,2.26715]
[1779620397078,43.36,77103.32,229.9,-0.02585,4e-05,2.26905]
[1779620402114,43.36,77099.69,229.9,-0.02599,4e-05,2.27941]
[1779620407149,43.37,77095.39,229.9,-0.02616,4e-05,2.29146]
[1779620411463,43.37,77104.86,229.9,-0.02582,4e-05,2.26661]
[1779620416215,43.37,77113.23,229.9,-0.02552,4e-05,2.24504]
[1779620418653,43.37,77114.94,229.9,-0.02546,4e-05,2.24069]
[1779620418746,43.38,77115.62,229.9,-0.02544,4e-05,2.23925]
[1779620421250,43.37,77131.56,229.9,-0.02486,4e-05,2.19691]
[1779620424368,43.37,77133.01,229.9,-0.0248,4e-05,2.19246]
[1779620424722,43.37,77133.01,229.9,-0.0248,4e-05,2.19246]
[1779620425079,43.37,77133.66,229.9,-0.02478,4e-05,2.19057]
[1779620425200,43.37,77133.66,229.9,-0.02478,4e-05,2.19057]
[1779620431321,43.36,77130.99,229.9,-0.02481,4e-05,2.19192]
[1779620434606,43.36,77131.42,229.9,-0.02479,4e-05,2.19039]
[1779620434613,43.36,77131.42,229.9,-0.02478,4e-05,2.19018]
[1779620440384,43.37,77131.42,229.9,-0.02482,4e-05,2.19287]
[1779620445419,43.38,77129.75,229.9,-0.02491,4e-05,2.19941]
[1779620450453,43.39,77131.86,229.9,-0.02486,4e-05,2.19606]
[1779620455490,43.41,77139.82,229.9,-0.02461,4e-05,2.17762]
[1779620460525,43.42,77139.67,229.9,-0.02465,4e-05,2.18028]
[1779620461388,43.42,77139.67,229.9,-0.02465,4e-05,2.18028]
[1779620461488,43.42,77139.67,229.9,-0.02465,4e-05,2.18073]
[1779620466675,43.42,77140.11,229.9,-0.02463,4e-05,2.17879]
[1779620470595,43.41,77149.41,229.9,-0.02429,3e-05,2.15387]
[1779620475630,43.41,77148.28,229.9,-0.02432,3e-05,2.15599]
[1779620480667,43.4,77148.21,229.9,-0.02431,3e-05,2.15538]
[1779620485703,43.4,77148.24,229.9,-0.0243,3e-05,2.15451]
[1779620493759,43.39,77148.39,229.9,-0.02423,3e-05,2.14879]
[1779620496413,43.39,77148.51,229.9,-0.02422,3e-05,2.14821]
[1779620496780,43.39,77148.49,229.9,-0.02422,3e-05,2.14812]
[1779620504565,43.4,77147.86,229.9,-0.02426,3e-05,2.15107]
[1779620509871,43.42,77147.86,229.9,-0.02432,3e-05,2.15543]
[1779620516920,43.44,77148.23,229.9,-0.02435,3e-05,2.15752]
[1779620521231,43.45,77151.86,229.9,-0.02424,3e-05,2.14995]
[1779620521955,43.45,77159.95,229.9,-0.02397,3e-05,2.12977]
[1779620526992,43.45,77166.44,229.9,-0.02374,3e-05,2.11294]
[1779620527044,43.45,77166.44,229.9,-0.02374,3e-05,2.11294]
[1779620528862,43.45,77166.21,229.9,-0.02375,3e-05,2.11346]
[1779620530594,43.44,77173.56,229.9,-0.0235,3e-05,2.09483]
[1779620536058,43.44,77170.67,229.9,-0.02359,3e-05,2.10181]
[1779620541093,43.44,77170.56,229.9,-0.02359,3e-05,2.10181]
[1779620543149,43.44,77173.59,229.9,-0.02349,3e-05,2.09414]
[1779620547135,43.44,77187.81,229.9,-0.02301,3e-05,2.05857]
[1779620552171,43.44,77192.42,229.9,-0.02282,3e-05,2.04322]
[1779620555227,43.44,77183.81,229.9,-0.0231,3e-05,2.06458]
[1779620556236,43.44,77169.21,229.9,-0.0236,3e-05,2.10107]
[1779620557739,43.44,77169.21,229.9,-0.0236,3e-05,2.10107]
[1779620562395,43.44,77176.47,229.9,-0.02335,3e-05,2.08258]
[1779620563573,43.44,77177.09,229.9,-0.02332,3e-05,2.08095]
[1779620563788,43.44,77186.88,229.9,-0.023,3e-05,2.05657]
[1779620564294,43.44,77175.27,229.9,-0.02338,3e-05,2.08547]
[1779620565535,43.44,77175.27,229.9,-0.02338,3e-05,2.08547]
[1779620566244,43.44,77177.75,229.9,-0.0233,3e-05,2.07925]
[1779620566607,43.44,77177.75,229.9,-0.0233,3e-05,2.07925]
[1779620570231,43.44,77182.45,229.9,-0.02314,3e-05,2.06748]
[1779620570692,43.44,77182.45,229.9,-0.02314,3e-05,2.06748]
[1779620571365,43.44,77184.09,229.9,-0.02309,3e-05,2.06339]
[1779620573902,43.44,77187.53,229.9,-0.02297,3e-05,2.05486]
[1779620579191,43.44,77181.37,229.9,-0.02318,3e-05,2.07011]
[1779620581653,43.44,77181.1,229.9,-0.02319,3e-05,2.07074]
[1779620587458,43.44,77175.25,229.9,-0.02338,3e-05,2.08514]
[1779620589501,43.44,77175.36,229.9,-0.02338,3e-05,2.08482]
[1779620589690,43.44,77175.34,229.9,-0.02338,3e-05,2.08483]
[1779620595688,43.44,77173.68,229.9,-0.02344,3e-05,2.08979]
[1779620595908,43.44,77173.68,229.9,-0.02344,3e-05,2.08979]
[1779620603669,43.45,77176.81,229.9,-0.02337,3e-05,2.08435]
[1779620603764,43.47,77177.65,229.9,-0.02337,3e-05,2.08468]
[1779620609615,43.47,77181.02,229.9,-0.02326,3e-05,2.07606]
[1779620616664,43.46,77180.41,229.9,-0.02323,3e-05,2.07331]
[1779620619006,43.46,77180.32,229.9,-0.02323,3e-05,2.0735]
[1779620626734,43.46,77184.3,229.9,-0.0231,3e-05,2.06341]
[1779620631111,43.46,77184.83,229.9,-0.02308,3e-05,2.06207]
[1779620633574,43.46,77185.37,229.9,-0.02306,3e-05,2.06068]
[1779620634310,43.46,77185.37,229.9,-0.02306,3e-05,2.06067]
[1779620640831,43.46,77186.62,229.9,-0.02302,3e-05,2.0575]
[1779620643206,43.46,77182.63,229.9,-0.02315,3e-05,2.06739]
[1779620643374,43.46,77182.63,229.9,-0.02315,3e-05,2.06739]
[1779620648888,43.46,77180.14,229.9,-0.02323,3e-05,2.07342]
[1779620651128,43.46,77178.91,229.9,-0.02327,3e-05,2.07645]
[1779620651909,43.46,77178.88,229.9,-0.02328,3e-05,2.07702]
[1779620656944,43.48,77173.04,229.9,-0.02351,3e-05,2.0942]
[1779620660950,43.49,77174.12,229.9,-0.0235,3e-05,2.093]
[1779620666007,43.5,77174.72,229.9,-0.02352,3e-05,2.09454]
[1779620667391,43.5,77174.45,229.9,-0.02353,3e-05,2.09572]
[1779620673056,43.52,77172.03,229.9,-0.02361,3e-05,2.1007]
[1779620678091,43.53,77179.64,229.9,-0.02339,3e-05,2.08416]
[1779620681594,43.54,77184.66,229.9,-0.02324,3e-05,2.07321]
[1779620681732,43.54,77184.66,229.9,-0.02324,3e-05,2.07321]
[1779620684144,43.55,77187.33,229.9,-0.02317,3e-05,2.06766]
[1779620685140,43.55,77190.22,229.9,-0.02308,3e-05,2.06102]
[1779620685856,43.55,77190.22,229.9,-0.02308,3e-05,2.06102]
[1779620688414,43.55,77190.57,229.9,-0.02306,3e-05,2.06013]
[1779620691287,43.55,77190.57,229.9,-0.02306,3e-05,2.06009]
[1779620692482,43.55,77191.84,229.9,-0.02302,3e-05,2.05694]
[1779620693976,43.55,77192.36,229.9,-0.023,3e-05,2.05565]
[1779620697854,43.55,77192.74,229.9,-0.02299,3e-05,2.0547]
[1779620701149,43.55,77193.86,229.9,-0.02295,3e-05,2.05195]
[1779620701253,43.55,77207.4,229.9,-0.02251,3e-05,2.01878]
[1779620702321,43.55,77207.4,229.9,-0.02251,3e-05,2.01878]
[1779620708302,43.55,77210.27,229.9,-0.02242,3e-05,2.01237]
[1779620714610,43.56,77211.72,229.9,-0.02238,3e-05,2.00921]
[1779620720525,43.56,77214.97,229.9,-0.02229,3e-05,2.00199]
[1779620722320,43.56,77212.18,229.9,-0.02238,3e-05,2.00897]
[1779620723833,43.56,77212.13,229.9,-0.02238,3e-05,2.0092]
[1779620724773,43.56,77212.82,229.9,-0.02236,3e-05,2.00772]
[1779620725211,43.56,77212.82,229.9,-0.02236,3e-05,2.00772]
[1779620725281,43.56,77216.04,229.9,-0.02226,3e-05,2.00002]
[1779620725722,43.56,77216.04,229.9,-0.02226,3e-05,2.00002]
[1779620731462,43.57,77220.77,229.9,-0.02207,3e-05,1.98533]
[1779620734712,43.57,77223.71,229.9,-0.02198,3e-05,1.97852]
[1779620735908,43.57,77226.41,229.9,-0.0219,3e-05,1.97233]
[1779620738326,43.57,77228.62,229.9,-0.02184,3e-05,1.96737]
[1779620743552,43.58,77230.94,229.9,-0.02177,3e-05,1.96278]
[1779620748798,43.58,77229.83,229.9,-0.02182,3e-05,1.96611]
[1779620752897,43.58,77229.96,229.9,-0.02182,3e-05,1.96644]
[1779620756320,43.59,77226.16,229.9,-0.02195,3e-05,1.9763]
[1779620757736,43.59,77220.95,229.9,-0.02212,3e-05,1.98896]
[1779620763314,43.59,77211.87,229.9,-0.02242,3e-05,2.01147]
[1779620768730,43.59,77210.76,229.9,-0.02247,3e-05,2.01468]
[1779620771772,43.6,77210.62,229.9,-0.02247,3e-05,2.01518]
[1779620772763,43.6,77225.61,229.9,-0.02199,3e-05,1.97915]
[1779620776981,43.6,77229.56,229.9,-0.02187,3e-05,1.97014]
[1779620777089,43.6,77229.56,229.9,-0.02187,3e-05,1.97014]
[1779620777799,43.6,77218.95,229.9,-0.02221,3e-05,1.99594]
[1779620779616,43.6,77221.67,229.9,-0.02213,3e-05,1.98949]
[1779620779625,43.6,77221.67,229.9,-0.02213,3e-05,1.98949]
[1779620780827,43.6,77218.2,229.9,-0.02224,3e-05,1.99798]
[1779620782466,43.6,77214.17,229.9,-0.02237,3e-05,2.00794]
[1779620788277,43.6,77215.11,229.9,-0.02235,3e-05,2.00603]
[1779620789200,43.61,77216.51,229.9,-0.02231,3e-05,2.00283]
[1779620791070,43.61,77215.54,229.9,-0.02234,3e-05,2.00538]
[1779620796932,43.61,77213.39,229.9,-0.02238,3e-05,2.00725]
[1779620805432,43.61,77211.1,229.9,-0.02246,3e-05,2.01319]
[1779620806457,43.61,77211.1,229.9,-0.02246,3e-05,2.01353]
[1779620809511,43.62,77211.16,229.9,-0.02246,3e-05,2.01355]
[1779620810138,43.62,77211.16,229.9,-0.02246,3e-05,2.01355]
[1779620811191,43.62,77211.2,229.9,-0.02246,3e-05,2.01371]
[1779620817072,43.62,77211.23,229.9,-0.02247,3e-05,2.01423]
[1779620817573,43.62,77211.23,229.9,-0.02247,3e-05,2.01423]
[1779620818570,43.62,77212.53,229.9,-0.02243,3e-05,2.01116]
[1779620824120,43.62,77215.42,229.9,-0.02234,3e-05,2.00471]
[1779620829156,43.63,77213.06,229.9,-0.02243,3e-05,2.01092]
[1779620834191,43.63,77213.38,229.9,-0.02242,3e-05,2.0106]
[1779620835968,43.63,77213.24,229.9,-0.02243,3e-05,2.01103]
[1779620841239,43.63,77213.76,229.9,-0.02242,3e-05,2.0103]
[1779620846276,43.63,77213.66,229.9,-0.02243,3e-05,2.011]
[1779620848308,43.63,77212.6,229.9,-0.02246,3e-05,2.01366]
[1779620852401,43.64,77208.76,229.9,-0.02255,3e-05,2.01941]
[1779620852769,43.64,77208.76,229.9,-0.02255,3e-05,2.01941]
[1779620854576,43.64,77204.48,229.9,-0.02269,3e-05,2.02998]
[1779620855308,43.64,77204.48,229.9,-0.02269,3e-05,2.02998]
[1779620855621,43.64,77203.6,229.9,-0.02272,3e-05,2.03219]
[1779620861390,43.64,77205.41,229.9,-0.02267,3e-05,2.0281]
[1779620868439,43.64,77205.11,229.9,-0.02268,3e-05,2.02928]
[1779620873474,43.64,77204.26,229.9,-0.02271,3e-05,2.03167]
[1779620876618,43.64,77203.98,229.9,-0.02272,3e-05,2.03248]
[1779620882536,43.65,77202.17,229.9,-0.02279,3e-05,2.0373]
[1779620887574,43.65,77202.58,229.9,-0.02278,3e-05,2.0366]
[1779620892609,43.65,77197.17,229.9,-0.02296,3e-05,2.05021]
[1779620895730,43.65,77195.49,229.9,-0.02302,3e-05,2.05447]
[1779620896637,43.65,77218.63,229.9,-0.02226,3e-05,1.99809]
[1779620897763,43.65,77218.63,229.9,-0.02226,3e-05,1.99809]
[1779620898367,43.65,77218.63,229.9,-0.02226,3e-05,1.99809]
[1779620906707,43.66,77212.98,229.9,-0.02246,3e-05,2.0129]
[1779620911272,43.66,77216.96,229.9,-0.02234,3e-05,2.0036]
[1779620911970,43.66,77217.16,229.9,-0.02229,3e-05,1.99937]
[1779620917784,43.67,77217.22,229.9,-0.0223,3e-05,2.00014]
[1779620918899,43.67,77217.22,229.9,-0.0223,3e-05,2.00014]
[1779620919556,43.67,77217.22,229.9,-0.0223,3e-05,2.00027]
[1779620920263,43.67,77207.48,229.9,-0.02262,3e-05,2.02403]
[1779620920758,43.67,77207.48,229.9,-0.02262,3e-05,2.02403]
[1779620924903,43.67,77203.04,229.9,-0.02277,3e-05,2.03518]
[1779620925490,43.67,77203.03,229.9,-0.02277,3e-05,2.03527]
[1779620929964,43.67,77202.88,229.9,-0.02278,3e-05,2.03577]
[1779620933415,43.67,77201.22,229.9,-0.02284,3e-05,2.04016]
[1779620933598,43.67,77198.04,229.9,-0.02294,3e-05,2.04802]
[1779620933907,43.67,77186.53,229.9,-0.02333,3e-05,2.07648]
[1779620935311,43.67,77186.53,229.9,-0.02333,3e-05,2.07648]
[1779620940974,43.67,77180.05,229.9,-0.02354,3e-05,2.09256]
[1779620946011,43.67,77179.42,229.9,-0.02356,3e-05,2.09393]
[1779620947743,43.67,77178.43,229.9,-0.0236,3e-05,2.09637]
[1779620953060,43.67,77178.87,229.9,-0.02358,3e-05,2.09489]
[1779620958095,43.67,77179.45,229.9,-0.02355,3e-05,2.09323]
[1779620964139,43.67,77179.38,229.9,-0.02355,3e-05,2.09317]
[1779620969174,43.66,77179.34,229.9,-0.02355,3e-05,2.09309]
[1779620974209,43.66,77177.65,229.9,-0.02356,3e-05,2.09307]
[1779620979243,43.66,77175.41,229.9,-0.02364,3e-05,2.09847]
[1779620985286,43.66,77175.63,229.9,-0.02363,3e-05,2.0977]
[1779620986008,43.66,77175.63,229.9,-0.02363,3e-05,2.0977]
[1779620986400,43.66,77175.63,229.9,-0.02363,3e-05,2.0977]
[1779620986401,43.66,77192.88,229.9,-0.02305,3e-05,2.05478]
[1779620988306,43.66,77202.45,229.9,-0.02273,3e-05,2.03136]
[1779620993817,43.66,77202.51,229.9,-0.02273,3e-05,2.03144]
[1779620996731,43.67,77202.72,229.9,-0.02273,3e-05,2.03131]
[1779620997046,43.67,77202.72,229.9,-0.02273,3e-05,2.03131]
[1779620999444,43.67,77211.01,229.9,-0.02246,3e-05,2.01128]
[1779621003302,43.67,77204.4,229.9,-0.02268,3e-05,2.0278]
[1779621004358,43.67,77202.2,229.9,-0.02276,3e-05,2.03325]
[1779621005451,43.67,77198.18,229.9,-0.02289,3e-05,2.04318]
[1779621008553,43.67,77195.5,229.9,-0.02298,3e-05,2.04996]
[1779621014489,43.67,77195.53,229.9,-0.02298,3e-05,2.05013]
[1779621020532,43.67,77195.9,229.9,-0.02298,3e-05,2.04948]
[1779621025292,43.67,77196.15,229.9,-0.02297,3e-05,2.04905]
[1779621025306,43.67,77196.15,229.9,-0.02297,3e-05,2.04905]
[1779621025730,43.67,77196.15,229.9,-0.02297,3e-05,2.04909]
[1779621025859,43.67,77196.15,229.9,-0.02297,3e-05,2.04909]
[1779621027441,43.67,77196.0,229.9,-0.02298,3e-05,2.04951]
[1779621032616,43.68,77192.93,229.9,-0.02304,3e-05,2.05324]
[1779621037651,43.68,77194.64,229.9,-0.02298,3e-05,2.04924]
[1779621042686,43.68,77193.32,229.9,-0.02303,3e-05,2.05274]
[1779621048728,43.68,77193.8,229.9,-0.02302,3e-05,2.05182]
[1779621051053,43.68,77194.37,229.9,-0.023,3e-05,2.05046]
[1779621051239,43.68,77194.37,229.9,-0.023,3e-05,2.05046]
[1779621051883,43.68,77193.86,229.9,-0.02302,3e-05,2.05181]
[1779621057791,43.68,77201.18,229.9,-0.02278,3e-05,2.03425]
[1779621062971,43.68,77200.75,229.9,-0.0228,3e-05,2.03559]
[1779621068868,43.69,77196.0,229.9,-0.02296,3e-05,2.04765]
[1779621073903,43.69,77194.76,229.9,-0.02301,3e-05,2.05093]
[1779621077094,43.69,77194.87,229.9,-0.023,3e-05,2.0508]
[1779621082966,43.69,77200.87,229.9,-0.02281,3e-05,2.03651]
[1779621084049,43.69,77200.87,229.9,-0.02281,3e-05,2.03651]
[1779621090017,43.69,77195.94,229.9,-0.02298,3e-05,2.049]
[1779621093430,43.69,77197.2,229.9,-0.0229,3e-05,2.04195]
[1779621099080,43.7,77200.94,229.9,-0.02278,3e-05,2.03321]
[1779621104115,43.7,77200.95,229.9,-0.02278,3e-05,2.03355]
[1779621109150,43.7,77197.5,229.9,-0.0229,3e-05,2.04233]
[1779621114185,43.7,77199.2,229.9,-0.02285,3e-05,2.03845]
[1779621115895,43.7,77199.64,229.9,-0.02284,3e-05,2.03743]
[1779621121237,43.7,77214.79,229.9,-0.02235,3e-05,2.00114]
[1779621122158,43.7,77214.79,229.9,-0.02235,3e-05,2.00114]
[1779621127279,43.71,77215.54,229.9,-0.02233,3e-05,2.00002]
[1779621132254,43.71,77215.74,229.9,-0.02233,3e-05,2.0]
[1779621132596,43.71,77215.74,229.9,-0.02233,3e-05,2.0]
[1779621134328,43.71,77231.37,229.9,-0.02184,3e-05,1.96294]
[1779621140370,43.72,77231.55,229.9,-0.02185,3e-05,1.96354]
[1779621146414,43.72,77231.46,229.9,-0.02186,3e-05,1.96478]
[1779621153461,43.73,77231.23,229.9,-0.02184,3e-05,1.96256]
[1779621158496,43.74,77232.97,229.9,-0.0218,3e-05,1.95933]
[1779621163533,43.74,77232.65,229.9,-0.02182,3e-05,1.961]
[1779621168568,43.75,77232.02,229.9,-0.02185,3e-05,1.96339]
[1779621173603,43.75,77232.38,229.9,-0.02185,3e-05,1.96342]
[1779621178638,43.76,77235.42,229.9,-0.02177,3e-05,1.9571]
[1779621181659,43.76,77246.59,229.9,-0.02143,3e-05,1.93128]
[1779621184680,43.76,77256.61,229.9,-0.02113,3e-05,1.90858]
[1779621185304,43.76,77256.61,229.9,-0.02113,3e-05,1.90858]
[1779621186311,43.77,77257.64,229.9,-0.0211,3e-05,1.90645]
[1779621192285,43.77,77254.69,229.9,-0.02121,3e-05,1.91466]
[1779621192710,43.77,77254.69,229.9,-0.02121,3e-05,1.91466]
[1779621195529,43.78,77248.29,229.9,-0.02141,3e-05,1.93035]
[1779621198502,43.78,77246.34,229.9,-0.02148,3e-05,1.93559]
[1779621199032,43.78,77246.94,229.9,-0.02147,3e-05,1.9346]
[1779621199427,43.78,77246.94,229.9,-0.02147,3e-05,1.9346]
[1779621201959,43.79,77247.01,229.9,-0.02147,3e-05,1.93486]
[1779621202243,43.79,77247.01,229.9,-0.02147,3e-05,1.93486]
[1779621202322,43.79,77247.01,229.9,-0.02147,3e-05,1.93486]
[1779621204127,43.79,77247.12,229.9,-0.02148,3e-05,1.93501]
[1779621209855,43.8,77245.24,229.9,-0.02155,3e-05,1.94082]
[1779621212045,43.8,77245.01,229.9,-0.02152,3e-05,1.93782]
[1779621212605,43.8,77245.01,229.9,-0.02152,3e-05,1.93782]
[1779621212876,43.8,77233.59,229.9,-0.02189,3e-05,1.96502]
[1779621217911,43.8,77228.95,229.9,-0.02204,3e-05,1.97684]
[1779621220073,43.8,77225.41,229.9,-0.02216,3e-05,1.98546]
[1779621225970,43.81,77221.04,229.9,-0.02231,3e-05,1.99682]
[1779621231005,43.81,77219.08,229.9,-0.02238,3e-05,2.00205]
[1779621236041,43.81,77215.44,229.9,-0.0225,3e-05,2.01131]
[1779621238501,43.81,77215.64,229.9,-0.0225,3e-05,2.011]
[1779621239137,43.81,77214.2,229.9,-0.02255,3e-05,2.01457]
[1779621245104,43.82,77212.62,229.9,-0.02261,3e-05,2.01889]
[1779621246766,43.82,77212.82,229.9,-0.0226,3e-05,2.01856]
[1779621248246,43.82,77204.9,229.9,-0.02286,3e-05,2.03793]
[1779621251892,43.82,77202.15,229.9,-0.02295,3e-05,2.04482]
[1779621252985,43.82,77200.97,229.9,-0.02299,3e-05,2.04775]
[1779621254380,43.82,77200.89,229.9,-0.023,3e-05,2.04798]
[1779621260213,43.82,77211.32,229.9,-0.02266,3e-05,2.02296]
[1779621265425,43.82,77212.31,229.9,-0.02263,3e-05,2.02086]
[1779621270409,43.83,77210.67,229.9,-0.02269,3e-05,2.02524]
[1779621276561,43.83,77209.76,229.9,-0.02268,3e-05,2.02381]
[1779621281620,43.83,77210.49,229.9,-0.02267,3e-05,2.02251]
[1779621286881,43.83,77213.13,229.9,-0.02259,3e-05,2.01657]
[1779621292439,43.84,77210.81,229.9,-0.02267,3e-05,2.02268]
[1779621293865,43.84,77211.1,229.9,-0.02266,3e-05,2.02205]
[1779621299488,43.84,77212.09,229.9,-0.02263,3e-05,2.02013]
[1779621304523,43.84,77212.02,229.9,-0.02264,3e-05,2.02072]
[1779621306133,43.84,77211.03,229.9,-0.02267,3e-05,2.0232]
[1779621311581,43.84,77210.72,229.9,-0.02269,3e-05,2.02443]
[1779621317070,43.85,77210.32,229.9,-0.02271,3e-05,2.02564]
[1779621324415,43.85,77210.32,229.9,-0.02271,3e-05,2.02602]
[1779621325337,43.85,77210.25,229.9,-0.02272,3e-05,2.02657]
[1779621325437,43.85,77210.25,229.9,-0.02272,3e-05,2.02657]
[1779621325874,43.85,77210.25,229.9,-0.02272,3e-05,2.02665]
[1779621325908,43.85,77210.25,229.9,-0.02272,3e-05,2.02665]
[1779621334742,43.85,77210.01,229.9,-0.02269,3e-05,2.02385]
[1779621340784,43.86,77208.63,229.9,-0.02275,3e-05,2.02772]
[1779621345819,43.86,77202.5,229.9,-0.02295,3e-05,2.04299]
[1779621348967,43.86,77200.8,229.9,-0.02301,3e-05,2.04732]
[1779621355140,43.86,77201.25,229.9,-0.023,3e-05,2.04647]
[1779621361075,43.86,77198.81,229.9,-0.02308,3e-05,2.05277]
[1779621361631,43.86,77198.81,229.9,-0.02308,3e-05,2.05277]
[1779621361931,43.86,77179.97,229.9,-0.02372,3e-05,2.09956]
[1779621363127,43.86,77179.97,229.9,-0.02372,3e-05,2.09956]
[1779621363677,43.86,77179.97,229.9,-0.02372,3e-05,2.09956]
[1779621372236,43.86,77179.29,229.9,-0.02373,3e-05,2.10084]
[1779621373008,43.86,77188.64,229.9,-0.02342,3e-05,2.07744]
[1779621377160,43.86,77193.88,229.9,-0.02324,3e-05,2.06446]
[1779621377560,43.86,77193.88,229.9,-0.02324,3e-05,2.06446]
[1779621383078,43.86,77193.97,229.9,-0.02324,3e-05,2.06426]
[1779621388113,43.86,77194.09,229.9,-0.02324,3e-05,2.06396]
[1779621389279,43.86,77194.09,229.9,-0.02324,3e-05,2.06396]
[1779621390127,43.86,77183.26,229.9,-0.0236,3e-05,2.09083]
[1779621395432,43.86,77174.68,229.9,-0.02384,3e-05,2.10798]
[1779621395449,43.86,77174.68,229.9,-0.02384,3e-05,2.10798]
[1779621399973,43.86,77173.97,229.9,-0.02386,3e-05,2.10939]
[1779621405425,43.85,77175.29,229.9,-0.02381,3e-05,2.10574]
[1779621414296,43.85,77182.87,229.9,-0.02355,3e-05,2.08636]
[1779621417011,43.85,77182.42,229.9,-0.02356,3e-05,2.08741]
[1779621419695,43.85,77177.38,229.9,-0.02373,3e-05,2.0999]
[1779621420198,43.85,77177.46,229.9,-0.02373,3e-05,2.09965]
[1779621425811,43.85,77175.89,229.9,-0.02378,3e-05,2.10335]
[1779621434055,43.85,77174.21,229.9,-0.02383,3e-05,2.10714]
[1779621436594,43.85,77174.21,229.9,-0.02383,3e-05,2.10682]
[1779621437906,43.85,77173.49,229.9,-0.02385,3e-05,2.10857]
[1779621443997,43.84,77173.57,229.9,-0.02384,3e-05,2.10791]
[1779621450178,43.84,77181.09,229.9,-0.02358,3e-05,2.08884]
[1779621455585,43.84,77181.05,229.9,-0.02354,3e-05,2.08463]
[1779621461627,43.84,77179.23,229.9,-0.0236,3e-05,2.08901]
[1779621466988,43.84,77178.11,229.9,-0.02363,3e-05,2.09163]
[1779621472704,43.84,77179.56,229.9,-0.02358,3e-05,2.0878]
[1779621476615,43.84,77178.02,229.9,-0.02363,3e-05,2.09153]
[1779621484788,43.84,77178.64,229.9,-0.02361,3e-05,2.08966]
[1779621486945,43.84,77178.56,229.9,-0.02361,3e-05,2.08983]
[1779621492988,43.84,77187.38,229.9,-0.02331,3e-05,2.06786]
[1779621500767,43.84,77187.31,229.9,-0.02331,3e-05,2.06803]
[1779621507918,43.84,77188.64,229.9,-0.02327,3e-05,2.06472]
[1779621512984,43.84,77193.25,229.9,-0.02307,3e-05,2.04934]
[1779621518022,43.84,77192.72,229.9,-0.02309,3e-05,2.05075]
[1779621524064,43.84,77194.4,229.9,-0.02304,3e-05,2.04673]
[1779621529004,43.84,77191.67,229.9,-0.02313,3e-05,2.05351]
[1779621529207,43.84,77191.77,229.9,-0.02313,3e-05,2.05328]
[1779621535141,43.84,77189.3,229.9,-0.02321,3e-05,2.05939]
[1779621540646,43.84,77187.93,229.9,-0.02325,3e-05,2.06275]
[1779621542190,43.84,77179.45,229.9,-0.02354,3e-05,2.08373]
[1779621548232,43.84,77179.66,229.9,-0.02353,3e-05,2.08295]
[1779621553267,43.83,77185.47,229.9,-0.02333,3e-05,2.06835]
[1779621558302,43.83,77186.67,229.9,-0.02329,3e-05,2.06533]
[1779621563337,43.83,77189.24,229.9,-0.0232,3e-05,2.05897]
[1779621569379,43.83,77190.43,229.9,-0.02316,3e-05,2.05604]
[1779621571596,43.83,77190.43,229.9,-0.02316,3e-05,2.05604]
[1779621575154,43.83,77190.43,229.9,-0.02312,3e-05,2.05198]
[1779621581466,43.83,77191.99,229.9,-0.02307,3e-05,2.04826]
[1779621593550,43.84,77192.46,229.9,-0.02306,3e-05,2.04727]
[1779621598588,43.84,77192.59,229.9,-0.02305,3e-05,2.04701]
[1779621603623,43.84,77192.74,229.9,-0.02305,3e-05,2.04669]
[1779621608658,43.84,77197.98,229.9,-0.02288,3e-05,2.03399]
[1779621613692,43.84,77199.97,229.9,-0.02281,3e-05,2.02931]
[1779621618729,43.84,77200.63,229.9,-0.0228,3e-05,2.02791]
[1779621621431,43.84,77200.68,229.9,-0.02279,3e-05,2.02788]
[1779621621750,43.84,77217.26,229.9,-0.02226,3e-05,1.98778]
[1779621622887,43.84,77217.26,229.9,-0.02226,3e-05,1.98778]
[1779621625472,43.84,77221.33,229.9,-0.02213,3e-05,1.9784]
[1779621625883,43.84,77221.33,229.9,-0.02213,3e-05,1.9784]
[1779621625923,43.84,77221.33,229.9,-0.02213,3e-05,1.9784]
[1779621625948,43.84,77221.33,229.9,-0.02213,3e-05,1.9784]
[1779621627108,43.84,77220.59,229.9,-0.02216,3e-05,1.98031]
[1779621629532,43.85,77221.68,229.9,-0.02213,3e-05,1.9781]
[1779621632106,43.85,77231.86,229.9,-0.02181,3e-05,1.95414]
[1779621634874,43.85,77237.96,229.9,-0.02158,3e-05,1.93635]
[1779621640886,43.86,77238.08,229.9,-0.02159,3e-05,1.93755]
[1779621645922,43.86,77238.31,229.9,-0.0216,3e-05,1.93802]
[1779621649132,43.87,77239.07,229.9,-0.02158,3e-05,1.93663]
[1779621652971,43.87,77229.16,229.9,-0.02191,3e-05,1.96108]
[1779621658006,43.88,77238.23,229.9,-0.02163,3e-05,1.94048]
[1779621661029,43.88,77249.38,229.9,-0.02129,3e-05,1.91492]
[1779621662036,43.88,77234.66,229.9,-0.02176,3e-05,1.94976]
[1779621662804,43.88,77234.66,229.9,-0.02176,3e-05,1.94976]
[1779621663635,43.88,77229.42,229.9,-0.02193,3e-05,1.96237]
[1779621669085,43.89,77232.55,229.9,-0.02184,3e-05,1.95595]
[1779621674120,43.89,77230.32,229.9,-0.02192,3e-05,1.96208]
[1779621675770,43.89,77229.9,229.9,-0.02194,3e-05,1.96323]
[1779621681169,43.9,77229.81,229.9,-0.02195,3e-05,1.96438]
[1779621681806,43.9,77229.81,229.9,-0.02195,3e-05,1.96438]
[1779621687225,43.9,77231.79,229.9,-0.0219,3e-05,1.96059]
[1779621692260,43.91,77230.6,229.9,-0.02191,3e-05,1.96022]
[1779621693996,43.91,77230.6,229.9,-0.02191,3e-05,1.96022]
[1779621699309,43.91,77224.11,229.9,-0.02213,3e-05,1.97667]
[1779621704344,43.92,77223.66,229.9,-0.02215,3e-05,1.9784]
[1779621708564,43.92,77223.51,229.9,-0.02216,3e-05,1.97914]
[1779621712173,43.92,77217.76,229.9,-0.02235,3e-05,1.99329]
[1779621715422,43.92,77208.9,229.9,-0.02264,3e-05,2.01516]
[1779621720457,43.93,77206.67,229.9,-0.02272,3e-05,2.02087]
[1779621722224,43.93,77206.67,229.9,-0.02272,3e-05,2.02087]
[1779621725270,43.93,77198.1,229.9,-0.02301,3e-05,2.04196]
[1779621730527,43.93,77199.19,229.9,-0.02297,3e-05,2.03942]
[1779621735562,43.93,77199.02,229.9,-0.02298,3e-05,2.04]
[1779621740599,43.93,77197.62,229.9,-0.02303,3e-05,2.04361]
[1779621746641,43.93,77197.51,229.9,-0.02304,3e-05,2.04415]
[1779621751676,43.93,77197.51,229.9,-0.02299,3e-05,2.04029]
[1779621756710,43.93,77197.79,229.9,-0.02299,3e-05,2.03988]
[1779621761752,43.93,77197.81,229.9,-0.02299,3e-05,2.04012]
[1779621767794,43.94,77197.7,229.9,-0.023,3e-05,2.04075]
[1779621772832,43.94,77196.77,229.9,-0.02304,3e-05,2.04333]
[1779621779881,43.94,77195.97,229.9,-0.02307,3e-05,2.0457]
[1779621784916,43.94,77204.24,229.9,-0.0228,3e-05,2.0258]
[1779621789951,43.95,77205.37,229.9,-0.02277,3e-05,2.02352]
[1779621792281,43.95,77205.25,229.9,-0.02277,3e-05,2.02391]
[1779621801939,43.95,77215.47,229.9,-0.02245,3e-05,2.00031]
[1779621802035,43.95,77204.47,229.9,-0.02282,3e-05,2.02709]
[1779621807172,43.95,77202.54,229.9,-0.02288,3e-05,2.03207]
[1779621808587,43.95,77202.1,229.9,-0.0229,3e-05,2.03328]
[1779621809084,43.96,77201.93,229.9,-0.02291,3e-05,2.03377]
[1779621809643,43.96,77201.93,229.9,-0.02291,3e-05,2.03377]
[1779621809690,43.96,77201.93,229.9,-0.02291,3e-05,2.03377]
[1779621810091,43.96,77201.88,229.9,-0.02292,3e-05,2.03476]
[1779621812307,43.96,77202.04,229.9,-0.02287,3e-05,2.03037]
[1779621812958,43.96,77201.75,229.9,-0.02288,3e-05,2.03114]
[1779621813339,43.96,77201.75,229.9,-0.02288,3e-05,2.03114]
[1779621813632,43.97,77201.92,229.9,-0.02289,3e-05,2.0316]
[1779621813766,43.97,77201.92,229.9,-0.02289,3e-05,2.0316]
[1779621814276,43.97,77201.92,229.9,-0.02289,3e-05,2.0316]
[1779621814119,43.97,77199.57,229.9,-0.02298,3e-05,2.03821]
[1779621815126,43.97,77199.94,229.9,-0.02297,3e-05,2.03736]
[1779621816155,43.97,77199.94,229.9,-0.02297,3e-05,2.03736]
[1779621816174,43.97,77200.08,229.9,-0.02296,3e-05,2.03707]
[1779621817193,43.97,77200.08,229.9,-0.02296,3e-05,2.03707]
[1779621817209,43.98,77200.09,229.9,-0.02297,3e-05,2.0379]
[1779621818022,43.98,77200.09,229.9,-0.02297,3e-05,2.0379]
[1779621818147,43.98,77200.12,229.9,-0.02297,3e-05,2.03788]
[1779621823182,44.0,77200.02,229.9,-0.02303,3e-05,2.04238]
[1779621828217,44.02,77198.4,229.9,-0.02314,3e-05,2.05053]
[1779621832365,44.04,77198.52,229.9,-0.02317,3e-05,2.05273]
[1779621832740,44.04,77198.46,229.9,-0.02319,3e-05,2.05371]
[1779621835089,44.04,77198.46,229.9,-0.0232,3e-05,2.05454]
[1779621840302,44.08,77197.58,229.9,-0.0233,3e-05,2.06248]
[1779621845337,44.1,77200.49,229.9,-0.02326,3e-05,2.05935]
[1779621850372,44.12,77200.68,229.9,-0.02331,3e-05,2.06291]
[1779621855408,44.14,77201.09,229.9,-0.02335,3e-05,2.06585]
[1779621860443,44.16,77206.62,229.9,-0.02322,3e-05,2.05627]
[1779621863199,44.17,77206.77,229.9,-0.02322,3e-05,2.0567]
[1779621869390,44.2,77216.86,229.9,-0.02296,3e-05,2.03704]
[1779621872468,44.21,77216.62,229.9,-0.02296,3e-05,2.03684]
[1779621872507,44.21,77216.62,229.9,-0.02296,3e-05,2.03684]
[1779621872510,44.21,77216.62,229.9,-0.02296,3e-05,2.03684]
[1779621872527,44.22,77216.97,229.9,-0.02296,3e-05,2.0368]
[1779621874204,44.22,77216.97,229.9,-0.02296,3e-05,2.0368]
[1779621874305,44.22,77216.89,229.9,-0.02297,3e-05,2.03702]
[1779621878182,44.22,77216.92,229.9,-0.02297,3e-05,2.03695]
[1779621878283,44.24,77216.95,229.9,-0.02301,3e-05,2.04013]
[1779621881224,44.24,77219.24,229.9,-0.02293,3e-05,2.03457]
[1779621881325,44.24,77219.28,229.9,-0.02293,3e-05,2.0345]
[1779621886631,44.26,77219.35,229.9,-0.02298,3e-05,2.03841]
[1779621890106,44.28,77207.6,229.9,-0.02342,3e-05,2.07035]
[1779621895694,44.3,77208.41,229.9,-0.02344,3e-05,2.07219]
[1779621897950,44.3,77208.41,229.9,-0.02344,3e-05,2.07219]
[1779621898538,44.31,77208.38,229.9,-0.02347,3e-05,2.07455]
[1779621899669,44.31,77208.78,229.9,-0.02346,3e-05,2.07357]
[1779621900718,44.32,77210.07,229.9,-0.02344,3e-05,2.07192]
[1779621902627,44.32,77210.13,229.9,-0.02344,3e-05,2.07254]
[1779621902743,44.33,77210.15,229.9,-0.02345,3e-05,2.07326]
[1779621904676,44.33,77210.15,229.9,-0.02345,3e-05,2.07326]
[1779621906513,44.33,77210.19,229.9,-0.02346,3e-05,2.07384]
[1779621906772,44.33,77213.21,229.9,-0.02336,3e-05,2.06639]
[1779621908218,44.33,77213.21,229.9,-0.02336,3e-05,2.06639]
[1779621908319,44.34,77212.91,229.9,-0.02339,3e-05,2.06867]
[1779621910457,44.34,77213.71,229.9,-0.02336,3e-05,2.06668]
[1779621910799,44.34,77213.88,229.9,-0.02337,3e-05,2.06701]
[1779621911522,44.34,77213.88,229.9,-0.02337,3e-05,2.06701]
[1779621911806,44.34,77213.7,229.9,-0.02337,3e-05,2.06742]
[1779621915437,44.34,77213.82,229.9,-0.02337,3e-05,2.06707]
[1779621915459,44.34,77213.75,229.9,-0.02337,3e-05,2.06721]
[1779621920869,44.37,77213.79,229.9,-0.02343,3e-05,2.07178]
[1779621924409,44.38,77224.78,229.9,-0.0231,3e-05,2.04724]
[1779621929932,44.41,77225.44,229.9,-0.02314,3e-05,2.05044]
[1779621931313,44.41,77225.44,229.9,-0.02314,3e-05,2.05044]
[1779621931353,44.41,77225.44,229.9,-0.02314,3e-05,2.05044]
[1779621931415,44.41,77225.38,229.9,-0.02311,3e-05,2.0473]
[1779621932122,44.41,77225.38,229.9,-0.02311,3e-05,2.0473]
[1779621932167,44.41,77225.58,229.9,-0.02311,3e-05,2.04681]
[1779621937988,44.44,77226.57,229.9,-0.02314,3e-05,2.0492]
[1779621943023,44.46,77228.86,229.9,-0.02311,3e-05,2.04756]
[1779621948058,44.48,77229.81,229.9,-0.02314,3e-05,2.04916]
[1779621953505,44.5,77229.43,229.9,-0.0232,3e-05,2.05395]
[1779621957238,44.51,77229.48,229.9,-0.02323,3e-05,2.05611]
[1779621958986,44.52,77230.04,229.9,-0.02323,3e-05,2.05627]
[1779621959844,44.53,77229.35,229.9,-0.02326,3e-05,2.0587]
[1779621961485,44.53,77231.87,229.9,-0.02319,3e-05,2.05333]
[1779621962363,44.54,77232.5,229.9,-0.02318,3e-05,2.05256]
[1779621964495,44.54,77231.52,229.9,-0.02323,3e-05,2.05646]
[1779621964498,44.54,77231.52,229.9,-0.02323,3e-05,2.05646]
[1779621964269,44.55,77240.25,229.9,-0.02296,3e-05,2.03607]
[1779621965181,44.55,77253.02,229.9,-0.02255,3e-05,2.00623]
[1779621969209,44.57,77243.08,229.9,-0.02292,3e-05,2.03339]
[1779621971223,44.58,77251.8,229.9,-0.02266,3e-05,2.01405]
[1779621976257,44.6,77247.68,229.9,-0.02285,3e-05,2.02799]
[1779621976534,44.6,77247.68,229.9,-0.02285,3e-05,2.02799]
[1779621983267,44.63,77246.14,229.9,-0.02296,3e-05,2.03644]
[1779621985584,44.64,77245.93,229.9,-0.023,3e-05,2.0393]
[1779621987360,44.65,77246.05,229.9,-0.023,3e-05,2.03979]
[1779621994384,44.68,77244.19,229.9,-0.0231,3e-05,2.04633]
[1779621999419,44.7,77244.38,229.9,-0.02315,3e-05,2.0497]
[1779622006468,44.73,77244.05,229.9,-0.02323,3e-05,2.0558]
[1779622013517,44.76,77242.8,229.9,-0.02334,3e-05,2.06406]
[1779622018553,44.88,77238.62,229.9,-0.02378,3e-05,2.09679]
[1779622023588,45.06,77237.68,229.9,-0.02425,3e-05,2.13153]
[1779622029265,45.19,77237.35,229.9,-0.02459,3e-05,2.15606]
[1779622034665,45.3,77232.89,229.9,-0.025,3e-05,2.18596]
[1779622039700,45.31,77232.88,229.9,-0.02503,3e-05,2.18857]
[1779622044735,45.32,77235.04,229.9,-0.02499,3e-05,2.18575]
[1779622050505,45.33,77235.3,229.9,-0.02499,3e-05,2.18562]
[1779622050924,45.34,77218.63,229.9,-0.02561,4e-05,2.23017]
[1779622053515,45.47,77207.57,229.9,-0.02628,4e-05,2.27809]
[1779622059842,45.69,77207.75,229.9,-0.02685,4e-05,2.31887]
[1779622066891,45.89,77207.73,229.9,-0.02737,4e-05,2.35648]
[1779622071926,45.91,77207.44,229.9,-0.02742,4e-05,2.36015]
[1779622077970,45.96,77209.76,229.9,-0.02746,4e-05,2.36337]
[1779622083006,45.97,77208.58,229.9,-0.02755,4e-05,2.3693]
[1779622088041,45.99,77208.81,229.9,-0.02758,4e-05,2.37152]
[1779622096097,46.01,77209.65,229.9,-0.02761,4e-05,2.37384]
[1779622101134,46.03,77209.18,229.9,-0.02767,4e-05,2.37784]
[1779622105414,46.04,77201.46,229.9,-0.02798,4e-05,2.39971]
[1779622111204,46.05,77200.54,229.9,-0.02801,4e-05,2.40123]
[1779622116239,46.07,77200.5,229.9,-0.02805,4e-05,2.4039]
[1779622119788,46.08,77202.93,229.9,-0.02798,4e-05,2.39906]
[1779622126309,46.1,77180.67,229.9,-0.02887,4e-05,2.46182]
[1779622130343,46.1,77177.5,229.9,-0.02901,4e-05,2.47158]
[1779622135420,46.11,77173.65,229.9,-0.02919,4e-05,2.48392]
[1779622141414,46.13,77174.68,229.9,-0.02918,4e-05,2.48383]
[1779622146450,46.14,77175.35,229.9,-0.02919,4e-05,2.48392]
[1779622150219,46.14,77175.14,229.9,-0.0292,4e-05,2.48524]
[1779622154506,46.15,77187.93,229.9,-0.02875,4e-05,2.45322]
[1779622155512,46.15,77196.75,229.9,-0.02842,4e-05,2.43017]
[1779622160547,46.17,77190.03,229.9,-0.0287,4e-05,2.45026]
[1779622165583,46.18,77189.7,229.9,-0.02875,4e-05,2.45329]
[1779622170618,46.19,77193.87,229.9,-0.02862,4e-05,2.44436]
[1779622175653,46.2,77193.91,229.9,-0.0286,4e-05,2.44193]
[1779622185724,46.22,77191.33,229.9,-0.02876,4e-05,2.45319]
[1779622190758,46.24,77198.54,229.9,-0.02852,4e-05,2.43618]
[1779622196801,46.25,77198.46,229.9,-0.02856,4e-05,2.43909]
[1779622201837,46.26,77198.06,229.9,-0.0286,4e-05,2.44235]
[1779622206872,46.27,77197.77,229.9,-0.02864,4e-05,2.44528]
[1779622216942,46.29,77194.72,229.9,-0.02882,4e-05,2.45747]
[1779622221977,46.31,77198.83,229.9,-0.02869,4e-05,2.4485]
[1779622227012,46.32,77200.41,229.9,-0.02866,4e-05,2.44631]
[1779622232052,46.33,77199.8,229.9,-0.02866,4e-05,2.44541]
[1779622237087,46.34,77200.17,229.9,-0.02867,4e-05,2.44646]
[1779622242122,46.35,77200.56,229.9,-0.02869,4e-05,2.44781]
[1779622247157,46.36,77200.27,229.9,-0.02873,4e-05,2.45013]
[1779622252192,46.37,77200.06,229.9,-0.02876,4e-05,2.4526]
[1779622258235,46.38,77199.91,229.9,-0.0288,4e-05,2.4556]
[1779622263271,46.39,77200.64,229.9,-0.0288,4e-05,2.45548]
[1779622268306,46.4,77200.37,229.9,-0.02884,4e-05,2.45799]
[1779622273341,46.41,77200.43,229.9,-0.02886,4e-05,2.45959]
[1779622278377,46.42,77200.06,229.9,-0.0289,4e-05,2.46232]
[1779622285425,46.43,77199.3,229.9,-0.02896,4e-05,2.46677]
[1779622290460,46.44,77199.2,229.9,-0.02899,4e-05,2.46879]
[1779622295494,46.45,77205.11,229.9,-0.02874,4e-05,2.45031]
[1779622300530,46.46,77201.37,229.9,-0.02891,4e-05,2.46219]
[1779622307580,46.48,77201.16,229.9,-0.02895,4e-05,2.46534]
[1779622312615,46.49,77211.55,229.9,-0.02859,4e-05,2.43956]
[1779622317650,46.5,77215.79,229.9,-0.02845,4e-05,2.43039]
[1779622322685,46.51,77217.7,229.9,-0.02841,4e-05,2.42743]
[1779622330741,46.52,77218.13,229.9,-0.02844,4e-05,2.42955]
[1779622336783,46.54,77218.77,229.9,-0.02845,4e-05,2.43022]
[1779622341817,46.55,77222.33,229.9,-0.02835,4e-05,2.42282]
[1779622346853,46.56,77222.85,229.9,-0.02835,4e-05,2.42344]
[1779622350882,46.57,77232.14,229.9,-0.02803,4e-05,2.40075]
[1779622356396,46.58,77232.91,229.9,-0.02798,4e-05,2.39601]
[1779622363217,46.59,77225.25,229.9,-0.02831,4e-05,2.41907]
[1779622363319,46.6,77223.52,229.9,-0.02838,4e-05,2.42442]
[1779622369009,46.61,77222.04,229.9,-0.02847,4e-05,2.43083]
[1779622374044,46.62,77225.59,229.9,-0.02837,4e-05,2.42398]
[1779622379079,46.64,77224.71,229.9,-0.02844,4e-05,2.4288]
[1779622383583,46.65,77223.93,229.9,-0.02849,4e-05,2.43232]
[1779622389149,46.66,77219.43,229.9,-0.02871,4e-05,2.44752]
[1779622392570,46.67,77217.41,230.0,-0.0288,4e-05,2.45377]
[1779622398212,46.69,77216.16,230.0,-0.02889,4e-05,2.46027]
[1779622399080,46.69,77216.16,230.0,-0.02889,4e-05,2.46027]
[1779622404254,46.7,77210.68,230.0,-0.02914,4e-05,2.47753]
[1779622405221,46.7,77210.68,230.0,-0.02914,4e-05,2.47753]
[1779622410296,46.71,77203.7,230.0,-0.02944,4e-05,2.49864]
[1779622411180,46.71,77203.7,230.0,-0.02944,4e-05,2.49864]
[1779622417345,46.73,77202.31,230.0,-0.02949,4e-05,2.50099]
[1779622418444,46.73,77202.31,230.0,-0.02949,4e-05,2.50099]
[1779622423958,46.74,77201.88,230.0,-0.02953,4e-05,2.50416]
[1779622424240,46.74,77201.69,230.0,-0.02955,4e-05,2.50507]
[1779622425908,46.74,77201.85,230.0,-0.02954,4e-05,2.50467]
[1779622426418,46.75,77211.4,230.0,-0.02918,4e-05,2.47997]
[1779622431457,46.76,77213.11,230.0,-0.02915,4e-05,2.47765]
[1779622436492,46.77,77213.72,230.0,-0.02916,4e-05,2.47823]
[1779622441528,46.78,77214.64,230.0,-0.02915,4e-05,2.47796]
[1779622443202,46.78,77214.24,230.0,-0.02918,4e-05,2.47946]
[1779622443797,46.78,77214.24,230.0,-0.02918,4e-05,2.47946]
[1779622446563,46.79,77223.63,230.0,-0.02885,4e-05,2.45634]
[1779622452606,46.81,77224.55,230.0,-0.02885,4e-05,2.45671]
[1779622456905,46.82,77224.63,230.0,-0.02887,4e-05,2.45787]
[1779622462676,46.83,77224.37,230.0,-0.02892,4e-05,2.46168]
[1779622463670,46.83,77224.37,230.0,-0.02892,4e-05,2.46168]
[1779622463683,46.84,77223.87,230.0,-0.02895,4e-05,2.46345]
[1779622468717,46.83,77223.67,230.0,-0.02893,4e-05,2.46204]
[1779622469046,46.83,77223.67,230.0,-0.02893,4e-05,2.46204]
[1779622474842,46.81,77223.84,230.0,-0.02884,4e-05,2.45511]
[1779622474943,46.81,77224.43,230.0,-0.02881,4e-05,2.45318]
[1779622480802,46.83,77224.98,230.0,-0.02883,4e-05,2.45449]
[1779622486844,46.84,77224.1,230.0,-0.0289,4e-05,2.45956]
[1779622491878,46.85,77224.69,230.0,-0.02891,4e-05,2.46025]
[1779622496913,46.87,77224.94,230.0,-0.02894,4e-05,2.46183]
[1779622499778,46.87,77225.19,230.0,-0.02894,4e-05,2.46206]
[1779622499935,46.87,77225.89,230.0,-0.02892,4e-05,2.46066]
[1779622504890,46.87,77229.9,230.0,-0.02875,4e-05,2.44861]
[1779622504891,46.87,77229.9,230.0,-0.02875,4e-05,2.44861]
[1779622505355,46.86,77229.53,230.0,-0.02876,4e-05,2.44922]
[1779622505391,46.86,77229.53,230.0,-0.02876,4e-05,2.44922]
[1779622505961,46.86,77229.53,230.0,-0.02876,4e-05,2.44922]
[1779622509924,46.86,77229.45,230.0,-0.02874,4e-05,2.44798]
[1779622510008,46.85,77229.26,230.0,-0.02874,4e-05,2.44811]
[1779622511478,46.85,77229.12,230.0,-0.02875,4e-05,2.44846]
[1779622511579,46.85,77229.12,230.0,-0.02875,4e-05,2.44843]
[1779622517377,46.86,77228.17,230.0,-0.02881,4e-05,2.45275]
[1779622526400,46.88,77227.23,230.0,-0.02887,4e-05,2.45745]
[1779622526417,46.88,77227.23,230.0,-0.02887,4e-05,2.45745]
[1779622526430,46.88,77227.23,230.0,-0.02887,4e-05,2.45745]
[1779622532161,46.9,77220.92,230.0,-0.02913,4e-05,2.47414]
[1779622538203,46.91,77220.7,230.0,-0.02917,4e-05,2.47721]
[1779622543238,46.92,77220.7,230.0,-0.0292,4e-05,2.47927]
[1779622548273,46.94,77220.78,230.0,-0.02923,4e-05,2.48111]
[1779622553308,46.95,77219.39,230.0,-0.02931,4e-05,2.48684]
[1779622556329,46.95,77210.65,230.0,-0.02966,4e-05,2.51135]
[1779622562371,46.96,77206.92,230.0,-0.02983,4e-05,2.52352]
[1779622566227,46.97,77206.73,230.0,-0.02986,4e-05,2.52508]
[1779622567049,46.97,77206.73,230.0,-0.02986,4e-05,2.52508]
[1779622573312,46.98,77208.74,230.0,-0.02981,4e-05,2.52211]
[1779622579492,47.0,77209.12,230.0,-0.02984,4e-05,2.52386]
[1779622584528,47.01,77209.35,230.0,-0.02985,4e-05,2.52492]
[1779622589563,47.02,77210.62,230.0,-0.02983,4e-05,2.52317]
[1779622594598,47.02,77210.29,230.0,-0.02981,4e-05,2.5211]
[1779622600640,47.03,77210.37,230.0,-0.02984,4e-05,2.52293]
[1779622605675,47.04,77205.59,230.0,-0.03005,4e-05,2.53745]
[1779622610709,47.05,77205.42,230.0,-0.03008,4e-05,2.53953]
[1779622616752,47.06,77205.09,230.0,-0.03012,4e-05,2.54235]
[1779622621787,47.07,77205.15,230.0,-0.03014,4e-05,2.54379]
[1779622626825,47.08,77205.13,230.0,-0.03016,4e-05,2.54546]
[1779622633878,47.09,77205.02,230.0,-0.0302,4e-05,2.54801]
[1779622639118,47.1,77203.38,230.0,-0.03028,4e-05,2.55371]
[1779622643948,47.11,77193.85,230.0,-0.03068,4e-05,2.5813]
[1779622644313,47.11,77193.85,230.0,-0.03068,4e-05,2.5813]
[1779622648597,47.11,77184.2,230.0,-0.03108,4e-05,2.60862]
[1779622654019,47.12,77186.89,230.0,-0.03094,4e-05,2.59795]
[1779622660759,47.13,77183.55,230.0,-0.03109,4e-05,2.60808]
[1779622666106,47.14,77177.71,230.0,-0.03135,4e-05,2.62593]
[1779622671141,47.14,77170.59,230.0,-0.03165,4e-05,2.64655]
[1779622676175,47.14,77169.49,230.0,-0.03171,4e-05,2.65042]
[1779622681211,47.15,77169.37,230.0,-0.03172,4e-05,2.65156]
[1779622686248,47.15,77164.64,230.0,-0.03193,4e-05,2.66543]
[1779622694308,47.16,77164.55,230.0,-0.03195,4e-05,2.66676]
[1779622699343,47.16,77164.5,230.0,-0.03196,4e-05,2.66756]
[1779622704378,47.17,77162.58,230.0,-0.03204,4e-05,2.67352]
[1779622709413,47.17,77162.34,230.0,-0.03206,4e-05,2.67474]
[1779622714448,47.17,77161.93,230.0,-0.03203,4e-05,2.67164]
[1779622719483,47.17,77160.7,230.0,-0.03209,4e-05,2.67564]
[1779622724518,47.18,77162.28,230.0,-0.03204,4e-05,2.6718]
[1779622727706,47.18,77162.06,230.0,-0.03205,4e-05,2.67265]
[1779622731822,47.18,77161.87,230.0,-0.03208,4e-05,2.67452]
[1779622733889,47.19,77161.61,230.0,-0.03209,4e-05,2.67544]
[1779622739623,47.19,77161.74,230.0,-0.0321,4e-05,2.67655]
[1779622744658,47.2,77160.9,230.0,-0.03214,4e-05,2.67928]
[1779622750183,47.2,77161.31,230.0,-0.03213,4e-05,2.67848]
[1779622755739,47.2,77159.94,230.0,-0.0322,4e-05,2.68272]
[1779622760773,47.2,77154.98,230.0,-0.0324,4e-05,2.69684]
[1779622765811,47.2,77155.04,230.0,-0.0324,4e-05,2.6968]
[1779622771853,47.2,77157.47,230.0,-0.03225,4e-05,2.68539]
[1779622776888,47.2,77158.26,230.0,-0.03222,4e-05,2.68341]
[1779622781923,47.21,77158.47,230.0,-0.03222,4e-05,2.68338]
[1779622786958,47.21,77157.68,230.0,-0.03226,4e-05,2.68579]
[1779622791994,47.21,77158.36,230.0,-0.03223,4e-05,2.68405]
[1779622797029,47.21,77158.39,230.0,-0.03223,4e-05,2.68417]
[1779622803070,47.21,77158.2,230.0,-0.03224,4e-05,2.68493]
[1779622808111,47.21,77164.92,230.0,-0.03197,4e-05,2.66638]
[1779622813146,47.21,77172.82,230.0,-0.03166,4e-05,2.64496]
[1779622818183,47.22,77172.25,230.0,-0.03169,4e-05,2.64707]
[1779622823219,47.22,77174.64,230.0,-0.0316,4e-05,2.64104]
[1779622826420,47.22,77174.46,230.0,-0.03161,4e-05,2.64191]
[1779622826455,47.22,77174.46,230.0,-0.03161,4e-05,2.64191]
[1779622826521,47.22,77174.46,230.0,-0.03161,4e-05,2.64191]
[1779622834296,47.23,77171.9,230.0,-0.03168,4e-05,2.64519]
[1779622839331,47.23,77174.37,230.0,-0.03159,4e-05,2.63903]
[1779622844181,47.23,77174.15,230.0,-0.0316,4e-05,2.6402]
[1779622844283,47.23,77174.15,230.0,-0.0316,4e-05,2.64034]
[1779622849401,47.23,77171.09,230.0,-0.03173,4e-05,2.64891]
[1779622854437,47.24,77169.86,230.0,-0.03178,4e-05,2.65237]
[1779622861486,47.24,77171.27,230.0,-0.03172,4e-05,2.64847]
[1779622866521,47.24,77172.4,230.0,-0.03168,4e-05,2.64534]
[1779622879612,47.24,77172.3,230.0,-0.03168,4e-05,2.64561]
[1779622885654,47.24,77172.6,230.0,-0.03167,4e-05,2.64477]
[1779622890689,47.24,77172.24,230.0,-0.03168,4e-05,2.64574]
[1779622895724,47.23,77171.17,230.0,-0.03167,4e-05,2.64389]
[1779622900758,47.23,77168.88,230.0,-0.03177,4e-05,2.65014]
[1779622905794,47.23,77163.16,230.0,-0.032,4e-05,2.66589]
[1779622910830,47.23,77160.9,230.0,-0.03209,4e-05,2.67192]
[1779622915866,47.23,77159.39,230.0,-0.03214,4e-05,2.67573]
[1779622920901,47.23,77157.13,230.0,-0.03223,4e-05,2.68165]
[1779622927045,47.23,77156.64,230.0,-0.03225,4e-05,2.68294]
[1779622932986,47.22,77149.57,230.0,-0.03253,4e-05,2.70173]
[1779622938025,47.22,77148.93,230.0,-0.03254,4e-05,2.70295]
[1779622943060,47.22,77148.23,230.0,-0.03256,4e-05,2.70434]
[1779622948274,47.21,77148.2,230.0,-0.03256,4e-05,2.70408]
[1779622954141,47.21,77145.7,230.0,-0.0326,4e-05,2.70532]
[1779622959176,47.21,77144.64,230.0,-0.03263,4e-05,2.70773]
[1779622964211,47.2,77139.53,230.0,-0.03284,4e-05,2.72153]
[1779622969246,47.2,77139.84,230.0,-0.03281,4e-05,2.71996]
[1779622974281,47.2,77141.06,230.0,-0.03275,4e-05,2.7159]
[1779622979316,47.19,77139.63,230.0,-0.0328,4e-05,2.71932]
[1779622984352,47.19,77137.71,230.0,-0.03288,4e-05,2.72411]
[1779622990394,47.19,77130.91,230.0,-0.03315,4e-05,2.74258]
[1779622995429,47.18,77129.82,230.0,-0.03318,4e-05,2.74487]
[1779623000465,47.18,77136.61,230.0,-0.03289,4e-05,2.72487]
[1779623005501,47.18,77136.52,230.0,-0.03288,4e-05,2.7245]
[1779623010536,47.17,77136.15,230.0,-0.03289,4e-05,2.72492]
[1779623012207,47.17,77136.23,230.0,-0.03283,4e-05,2.71971]
[1779623014273,47.17,77136.41,230.0,-0.03282,4e-05,2.71897]
[1779623019599,47.17,77143.73,230.0,-0.0325,4e-05,2.69767]
[1779623024634,47.16,77149.7,230.0,-0.03225,4e-05,2.68057]
[1779623030532,47.16,77150.51,230.0,-0.03221,4e-05,2.6781]
[1779623034963,47.16,77153.16,230.0,-0.0321,4e-05,2.67044]
[1779623035000,47.16,77153.3,230.0,-0.03209,4e-05,2.67001]
[1779623035699,47.16,77153.3,230.0,-0.03209,4e-05,2.67001]
[1779623035711,47.16,77153.25,230.0,-0.0321,4e-05,2.67015]
[1779623040747,47.16,77153.3,230.0,-0.03209,4e-05,2.66981]
[1779623045782,47.16,77153.88,230.0,-0.03206,4e-05,2.66799]
[1779623050817,47.16,77153.88,230.0,-0.03206,4e-05,2.6678]
[1779623055852,47.16,77155.0,230.0,-0.03201,4e-05,2.66448]
[1779623060887,47.16,77156.8,230.0,-0.03194,4e-05,2.65929]
[1779623067613,47.16,77156.78,230.0,-0.03194,4e-05,2.65923]
[1779623072971,47.16,77156.82,230.0,-0.03188,4e-05,2.65406]
[1779623079013,47.15,77156.64,230.0,-0.03188,4e-05,2.6544]
[1779623084049,47.15,77161.13,230.0,-0.0317,4e-05,2.64181]
[1779623092105,47.15,77160.54,230.0,-0.03172,4e-05,2.64336]
[1779623100462,47.15,77160.86,230.0,-0.0317,4e-05,2.64241]
[1779623106203,47.15,77161.68,230.0,-0.03167,4e-05,2.63997]
[1779623111238,47.15,77161.58,230.0,-0.03167,4e-05,2.64017]
[1779623117280,47.15,77161.58,230.0,-0.03167,4e-05,2.64006]
[1779623122315,47.15,77168.81,230.0,-0.03138,4e-05,2.62005]
[1779623127558,47.15,77175.26,230.0,-0.03112,4e-05,2.60246]
[1779623133392,47.15,77175.85,230.0,-0.03105,4e-05,2.59641]
[1779623138427,47.15,77180.28,230.0,-0.03087,4e-05,2.58462]
[1779623143462,47.16,77180.41,230.0,-0.03087,4e-05,2.58466]
[1779623149504,47.16,77180.21,230.0,-0.03089,4e-05,2.5857]
[1779623155546,47.16,77183.91,230.0,-0.03075,4e-05,2.57621]
[1779623160581,47.17,77188.71,230.0,-0.03057,4e-05,2.56371]
[1779623165616,47.17,77189.6,230.0,-0.03054,4e-05,2.56196]
[1779623170651,47.17,77190.38,230.0,-0.03052,4e-05,2.56052]
[1779623171658,47.17,77209.13,230.0,-0.02979,4e-05,2.51025]
[1779623175686,47.18,77220.83,230.0,-0.02936,4e-05,2.48013]
[1779623180721,47.19,77220.68,230.0,-0.02938,4e-05,2.48187]
[1779623184532,47.19,77220.09,230.0,-0.02941,4e-05,2.48422]
[1779623190135,47.2,77206.7,230.0,-0.02995,4e-05,2.52094]
[1779623195853,47.2,77206.69,230.0,-0.02991,4e-05,2.51768]
[1779623200888,47.21,77206.26,230.0,-0.02995,4e-05,2.51983]
[1779623205925,47.21,77206.14,230.0,-0.02996,4e-05,2.52114]
[1779623210960,47.22,77206.18,230.0,-0.02998,4e-05,2.52201]
[1779623215995,47.22,77204.3,230.0,-0.03006,4e-05,2.52801]
[1779623218628,47.23,77203.41,230.0,-0.0301,4e-05,2.53059]
[1779623220925,47.23,77200.34,230.0,-0.03022,4e-05,2.53901]
[1779623226068,47.22,77200.3,230.0,-0.03021,4e-05,2.53791]
[1779623231103,47.21,77200.91,230.0,-0.03017,4e-05,2.53528]
[1779623233502,47.21,77200.84,230.0,-0.03017,4e-05,2.53528]
[1779623240168,47.22,77194.18,230.0,-0.03044,4e-05,2.55379]
[1779623245203,47.22,77192.46,230.0,-0.03052,4e-05,2.55932]
[1779623250241,47.23,77196.46,230.0,-0.03037,4e-05,2.5493]
[1779623256283,47.23,77196.46,230.0,-0.03033,4e-05,2.54559]
[1779623261318,47.23,77194.95,230.0,-0.03041,4e-05,2.5505]
[1779623268367,47.24,77193.75,230.0,-0.03047,4e-05,2.55482]
[1779623273402,47.24,77195.53,230.0,-0.03041,4e-05,2.5508]
[1779623278437,47.25,77193.88,230.0,-0.03049,4e-05,2.55603]
[1779623281405,47.25,77194.11,230.0,-0.03048,4e-05,2.55556]
[1779623286493,47.25,77192.95,230.0,-0.03051,4e-05,2.55789]
[1779623291528,47.24,77193.19,230.0,-0.03049,4e-05,2.55613]
[1779623295444,47.24,77193.12,230.0,-0.03048,4e-05,2.55566]
[1779623301598,47.24,77193.88,230.0,-0.03046,4e-05,2.55433]
[1779623302505,47.24,77193.88,230.0,-0.03046,4e-05,2.55433]
[1779623307641,47.23,77192.96,230.0,-0.03048,4e-05,2.55588]
[1779623312675,47.23,77193.12,230.0,-0.03041,4e-05,2.54967]
[1779623317710,47.22,77193.17,230.0,-0.03039,4e-05,2.54851]
[1779623322745,47.22,77193.27,230.0,-0.03037,4e-05,2.54722]
[1779623327780,47.21,77196.5,230.0,-0.03023,4e-05,2.53755]
[1779623332815,47.21,77196.52,230.0,-0.03022,4e-05,2.53658]
[1779623338856,47.2,77196.8,230.0,-0.03019,4e-05,2.53473]
[1779623343892,47.2,77197.09,230.0,-0.03017,4e-05,2.53305]
[1779623347919,47.19,77207.68,230.0,-0.02975,4e-05,2.50404]
[1779623352955,47.19,77208.07,230.0,-0.02972,4e-05,2.50235]
[1779623357991,47.19,77200.62,230.0,-0.03,4e-05,2.52157]
[1779623363025,47.18,77188.13,230.0,-0.03048,4e-05,2.55426]
[1779623368155,47.18,77181.8,230.0,-0.03072,4e-05,2.5705]
[1779623370534,47.18,77180.55,230.0,-0.03076,4e-05,2.57378]
[1779623371209,47.18,77179.42,230.0,-0.03081,4e-05,2.57708]
[1779623377123,47.18,77175.25,230.0,-0.03093,4e-05,2.58387]
[1779623382158,47.18,77174.25,230.0,-0.03097,4e-05,2.58704]
[1779623387193,47.18,77170.82,230.0,-0.03112,4e-05,2.59682]
[1779623392228,47.18,77165.79,230.0,-0.03132,4e-05,2.61092]
[1779623394242,47.18,77156.33,230.0,-0.03171,4e-05,2.6371]
[1779623399276,47.18,77149.25,230.0,-0.032,4e-05,2.65675]
[1779623400147,47.18,77149.25,230.0,-0.032,4e-05,2.65675]
[1779623403533,47.18,77145.93,230.0,-0.03213,4e-05,2.6659]
[1779623404538,47.18,77145.69,230.0,-0.03214,4e-05,2.66649]
[1779623408667,47.18,77142.27,230.0,-0.03228,4e-05,2.67552]
[1779623412265,47.18,77141.35,230.0,-0.03231,4e-05,2.67788]
[1779623412395,47.18,77141.35,230.0,-0.03231,4e-05,2.67788]
[1779623412460,47.18,77152.73,230.0,-0.03184,4e-05,2.64605]
[1779623413170,47.18,77152.73,230.0,-0.03184,4e-05,2.64605]
[1779623413821,47.18,77152.73,230.0,-0.03184,4e-05,2.64605]
[1779623413913,47.18,77156.35,230.0,-0.03169,4e-05,2.63602]
[1779623419421,47.17,77158.17,230.0,-0.03159,4e-05,2.62883]
[1779623424457,47.16,77163.12,230.0,-0.03136,4e-05,2.61346]
[1779623429492,47.15,77163.61,230.0,-0.03132,4e-05,2.6105]
[1779623434527,47.14,77159.35,230.0,-0.03141,4e-05,2.61582]
[1779623437251,47.14,77159.28,230.0,-0.03141,4e-05,2.61536]
[1779623442606,47.14,77159.49,230.0,-0.0314,4e-05,2.61456]
[1779623447618,47.13,77170.04,230.0,-0.03095,4e-05,2.58437]
[1779623453660,47.12,77176.17,230.0,-0.03069,4e-05,2.56615]
[1779623458905,47.12,77175.82,230.0,-0.03069,4e-05,2.5661]
[1779623466200,47.11,77172.46,230.0,-0.0308,4e-05,2.57368]
[1779623471582,47.11,77176.17,230.0,-0.03065,4e-05,2.56363]
[1779623480849,47.12,77175.73,230.0,-0.03068,4e-05,2.56603]
[1779623485884,47.12,77174.8,230.0,-0.03073,4e-05,2.56913]
[1779623490918,47.12,77174.8,230.0,-0.03074,4e-05,2.56967]
[1779623495957,47.12,77170.87,230.0,-0.03085,4e-05,2.57617]
[1779623500992,47.13,77172.92,230.0,-0.03077,4e-05,2.57102]
[1779623506027,47.13,77172.51,230.0,-0.0308,4e-05,2.57265]
[1779623511062,47.13,77172.15,230.0,-0.03082,4e-05,2.57414]
[1779623517104,47.14,77172.47,230.0,-0.03081,4e-05,2.57386]
[1779623522139,47.14,77174.65,230.0,-0.03073,4e-05,2.56842]
[1779623528181,47.14,77176.22,230.0,-0.03068,4e-05,2.56477]
[1779623533216,47.14,77174.94,230.0,-0.03074,4e-05,2.56879]
[1779623539258,47.15,77173.45,230.0,-0.03081,4e-05,2.57342]
[1779623544293,47.15,77174.02,230.0,-0.03079,4e-05,2.57234]
[1779623548402,47.15,77173.7,230.0,-0.03081,4e-05,2.5735]
[1779623555370,47.14,77173.34,230.0,-0.03075,4e-05,2.56826]
[1779623560405,47.14,77168.34,230.0,-0.03093,4e-05,2.58053]
[1779623565440,47.13,77168.2,230.0,-0.03091,4e-05,2.57945]
[1779623568144,47.13,77168.16,230.0,-0.03091,4e-05,2.57928]
[1779623577525,47.13,77173.08,230.0,-0.03072,4e-05,2.56614]
[1779623583567,47.13,77172.11,230.0,-0.03077,4e-05,2.56954]
[1779623589609,47.14,77172.29,230.0,-0.03077,4e-05,2.56967]
[1779623594854,47.14,77172.32,230.0,-0.03077,4e-05,2.5697]
[1779623600689,47.14,77179.47,230.0,-0.0305,4e-05,2.55145]
[1779623605723,47.15,77179.5,230.0,-0.03051,4e-05,2.55203]
[1779623610758,47.15,77177.91,230.0,-0.03058,4e-05,2.55695]
[1779623616039,47.15,77177.9,230.0,-0.03053,4e-05,2.55248]
[1779623621837,47.16,77178.19,230.0,-0.03054,4e-05,2.5528]
[1779623626872,47.16,77177.85,230.0,-0.03056,4e-05,2.55432]
[1779623635935,47.17,77177.94,230.0,-0.03057,4e-05,2.55512]
[1779623640971,47.17,77181.89,230.0,-0.03042,4e-05,2.54503]
[1779623645962,47.17,77185.48,230.0,-0.03029,4e-05,2.53589]
[1779623646007,47.17,77184.91,230.0,-0.03032,4e-05,2.53757]
[1779623646243,47.17,77184.91,230.0,-0.03032,4e-05,2.53757]
[1779623647042,47.17,77184.91,230.0,-0.03032,4e-05,2.53757]
[1779623647069,47.17,77185.38,230.0,-0.03029,4e-05,2.53561]
[1779623652618,47.17,77188.49,230.0,-0.03018,4e-05,2.52797]
[1779623653056,47.17,77189.42,230.0,-0.03014,4e-05,2.52563]
[1779623653343,47.17,77189.42,230.0,-0.03014,4e-05,2.52563]
[1779623657352,47.16,77196.7,230.0,-0.02982,4e-05,2.50356]
[1779623658097,47.16,77183.66,230.0,-0.03033,4e-05,2.53878]
[1779623663132,47.16,77181.97,230.0,-0.03041,4e-05,2.54409]
[1779623668167,47.17,77182.08,230.0,-0.03042,4e-05,2.54456]
[1779623673202,47.17,77183.14,230.0,-0.03033,4e-05,2.53782]
[1779623676222,47.18,77191.43,230.0,-0.03002,4e-05,2.51605]
[1779623681260,47.18,77192.11,230.0,-0.03001,4e-05,2.5153]
[1779623686295,47.19,77192.04,230.0,-0.03002,4e-05,2.51656]
[1779623691330,47.19,77192.51,230.0,-0.03002,4e-05,2.51637]
[1779623696365,47.2,77192.6,230.0,-0.03003,4e-05,2.51719]
[1779623701400,47.2,77188.84,230.0,-0.0302,4e-05,2.52833]
[1779623706436,47.21,77188.13,230.0,-0.03024,4e-05,2.5312]
[1779623711471,47.21,77188.73,230.0,-0.03023,4e-05,2.53053]
[1779623716506,47.22,77189.31,230.0,-0.03022,4e-05,2.52986]
[1779623721541,47.22,77190.08,230.0,-0.0302,4e-05,2.52866]
[1779623727005,47.23,77191.8,230.0,-0.03014,4e-05,2.52471]
[1779623732618,47.23,77191.59,230.0,-0.03011,4e-05,2.52174]
[1779623737653,47.24,77192.99,230.0,-0.03007,4e-05,2.51882]
[1779623742688,47.24,77192.93,230.0,-0.03009,4e-05,2.52004]
[1779623747723,47.25,77192.74,230.0,-0.03011,4e-05,2.52141]
[1779623750833,47.25,77210.21,230.0,-0.02944,4e-05,2.47539]
[1779623753147,47.25,77212.64,230.0,-0.02935,4e-05,2.46921]
[1779623756551,47.25,77205.45,230.0,-0.02963,4e-05,2.4883]
[1779623761834,47.26,77204.65,230.0,-0.02968,4e-05,2.49169]
[1779623766318,47.26,77205.54,230.0,-0.02965,4e-05,2.49001]
[1779623770897,47.26,77216.32,230.0,-0.02923,4e-05,2.46108]
[1779623775932,47.26,77222.13,230.0,-0.02901,4e-05,2.44541]
[1779623780967,47.26,77223.82,230.0,-0.02894,4e-05,2.4407]
[1779623787009,47.26,77225.87,230.0,-0.02886,4e-05,2.43502]
[1779623790500,47.26,77225.7,230.0,-0.02886,4e-05,2.43531]
[1779623790534,47.26,77225.7,230.0,-0.02886,4e-05,2.43531]
[1779623790837,47.26,77225.7,230.0,-0.02886,4e-05,2.43531]
[1779623791990,47.25,77220.0,230.0,-0.02901,4e-05,2.44475]
[1779623792030,47.25,77220.0,230.0,-0.02901,4e-05,2.44475]
[1779623792045,47.25,77218.92,230.0,-0.02905,4e-05,2.44751]
[1779623792403,47.25,77218.92,230.0,-0.02905,4e-05,2.44751]
[1779623793057,47.25,77219.58,230.0,-0.02903,4e-05,2.44571]
[1779623798090,47.25,77213.11,230.0,-0.02927,4e-05,2.46231]
[1779623803124,47.24,77212.26,230.0,-0.02929,4e-05,2.46406]
[1779623810175,47.24,77210.82,230.0,-0.02934,4e-05,2.46717]
[1779623815210,47.24,77210.15,230.0,-0.02935,4e-05,2.46842]
[1779623820245,47.24,77210.49,230.0,-0.02933,4e-05,2.46702]
[1779623825279,47.23,77210.96,230.0,-0.02931,4e-05,2.4653]
[1779623830315,47.23,77208.58,230.0,-0.02939,4e-05,2.4711]
[1779623835350,47.23,77208.52,230.0,-0.02939,4e-05,2.47075]
[1779623840385,47.22,77208.78,230.0,-0.02937,4e-05,2.46957]
[1779623842011,47.22,77207.86,230.0,-0.02941,4e-05,2.47191]
[1779623844546,47.22,77195.09,230.0,-0.02989,4e-05,2.50547]
[1779623845698,47.22,77195.01,230.0,-0.02989,4e-05,2.50553]
[1779623845805,47.22,77195.01,230.0,-0.02989,4e-05,2.50553]
[1779623846666,47.22,77194.04,230.0,-0.02993,4e-05,2.50797]
[1779623847866,47.22,77194.42,230.0,-0.02991,4e-05,2.5068]
[1779623848776,47.22,77194.42,230.0,-0.02991,4e-05,2.50665]
[1779623854494,47.21,77194.38,230.0,-0.02985,4e-05,2.50118]
[1779623860536,47.21,77195.88,230.0,-0.02978,4e-05,2.49639]
[1779623865571,47.21,77195.77,230.0,-0.02977,4e-05,2.49604]
[1779623870605,47.2,77200.33,230.0,-0.02959,4e-05,2.48329]
[1779623875641,47.2,77198.4,230.0,-0.02965,4e-05,2.4879]
[1779623881438,47.2,77198.35,230.0,-0.02965,4e-05,2.48759]
[1779623890746,47.19,77198.2,230.0,-0.02964,4e-05,2.48681]
[1779623895781,47.19,77198.36,230.0,-0.02962,4e-05,2.48586]
[1779623900816,47.19,77193.86,230.0,-0.02979,4e-05,2.49732]
[1779623905851,47.18,77191.82,230.0,-0.02986,4e-05,2.50215]
[1779623910888,47.18,77192.13,230.0,-0.02984,4e-05,2.50055]
[1779623915928,47.18,77193.27,230.0,-0.02973,4e-05,2.49225]
[1779623920963,47.17,77193.13,230.0,-0.02973,4e-05,2.49208]
[1779623929019,47.17,77195.0,230.0,-0.02965,4e-05,2.48626]
[1779623934249,47.17,77193.76,230.0,-0.02969,4e-05,2.48915]
[1779623937538,47.17,77194.72,230.0,-0.02966,4e-05,2.48729]
[1779623944715,47.17,77194.97,230.0,-0.02964,4e-05,2.48589]
[1779623945299,47.17,77194.97,230.0,-0.02964,4e-05,2.48589]
[1779623952215,47.16,77195.0,230.0,-0.02963,4e-05,2.48534]
[1779623954229,47.16,77204.16,230.0,-0.02928,4e-05,2.46084]
[1779623959264,47.16,77203.71,230.0,-0.02929,4e-05,2.46171]
[1779623964298,47.16,77205.38,230.0,-0.02922,4e-05,2.457]
[1779623969334,47.16,77204.78,230.0,-0.02924,4e-05,2.45829]
[1779623974369,47.16,77204.59,230.0,-0.02919,4e-05,2.45386]
[1779623979404,47.15,77206.31,230.0,-0.02912,4e-05,2.44907]
[1779623985452,47.15,77210.18,230.0,-0.02897,4e-05,2.43867]
[1779623990487,47.15,77210.94,230.0,-0.02894,4e-05,2.43654]
[1779623994515,47.15,77220.56,230.0,-0.02858,4e-05,2.41128]
[1779623999543,47.15,77224.52,230.0,-0.02843,4e-05,2.40106]
[1779624000255,47.15,77224.52,230.0,-0.02843,4e-05,2.40106]
[1779624001228,47.15,77223.97,230.0,-0.02844,4e-05,2.40172]
[1779624001564,47.15,77227.02,230.0,-0.02833,4e-05,2.39383]
[1779624001910,47.15,77227.02,230.0,-0.02833,4e-05,2.39383]
[1779624001928,47.15,77227.02,230.0,-0.02833,4e-05,2.39383]
[1779624003247,47.14,77231.75,230.0,-0.02814,4e-05,2.38081]
[1779624003539,47.14,77231.75,230.0,-0.02814,4e-05,2.38081]
[1779624004245,47.14,77233.27,230.0,-0.02807,4e-05,2.37613]
[1779624004586,47.13,77235.35,230.0,-0.02798,4e-05,2.37002]
[1779624005830,47.14,77235.09,230.0,-0.02799,4e-05,2.37076]
[1779624005872,47.14,77235.09,230.0,-0.02799,4e-05,2.37076]
[1779624006600,47.14,77234.76,230.0,-0.02801,4e-05,2.37168]
[1779624011635,47.12,77235.22,230.0,-0.02794,4e-05,2.36677]
[1779624012615,47.12,77235.22,230.0,-0.02794,4e-05,2.36677]
[1779624017677,47.09,77234.77,230.0,-0.02789,4e-05,2.36347]
[1779624022408,47.08,77235.06,230.0,-0.02785,4e-05,2.36052]
[1779624022578,47.07,77235.06,230.0,-0.02783,4e-05,2.35905]
[1779624023243,47.07,77235.06,230.0,-0.02783,4e-05,2.35905]
[1779624023323,47.07,77235.06,230.0,-0.02783,4e-05,2.35913]
[1779624023655,47.07,77235.06,230.0,-0.02783,4e-05,2.35913]
[1779624024726,47.07,77234.97,230.0,-0.02783,4e-05,2.35945]
[1779624025948,47.07,77234.97,230.0,-0.02783,4e-05,2.35945]
[1779624026420,47.07,77234.97,230.0,-0.02783,4e-05,2.35945]
[1779624026755,47.07,77234.99,230.0,-0.02784,4e-05,2.35956]
[1779624027320,47.07,77234.99,230.0,-0.02784,4e-05,2.35956]
[1779624027603,47.07,77234.99,230.0,-0.02784,4e-05,2.35956]
[1779624027613,47.07,77235.06,230.0,-0.02782,4e-05,2.35864]
[1779624027634,47.07,77235.06,230.0,-0.02782,4e-05,2.35864]
[1779624027662,47.07,77235.06,230.0,-0.02782,4e-05,2.35864]
[1779624030142,47.06,77234.3,225.7,-0.02784,4e-05,2.35986]
[1779624033200,47.05,77229.12,225.7,-0.02795,4e-05,2.36641]
[1779624033300,47.04,77228.69,225.7,-0.02794,4e-05,2.366]
[1779624038825,47.05,77225.05,225.7,-0.02808,4e-05,2.37571]
[1779624043970,47.05,77225.19,225.7,-0.02808,4e-05,2.37553]
[1779624049901,47.05,77220.11,225.7,-0.02827,4e-05,2.38894]
[1779624054936,47.05,77219.29,225.7,-0.02831,4e-05,2.39116]
[1779624059971,47.05,77219.12,225.7,-0.02831,4e-05,2.39169]
[1779624065007,47.05,77212.83,225.7,-0.02855,4e-05,2.40812]
[1779624070042,47.05,77209.52,225.7,-0.02867,4e-05,2.41674]
[1779624073559,47.05,77208.81,225.7,-0.0287,4e-05,2.41854]
[1779624074217,47.05,77208.05,225.7,-0.02873,4e-05,2.42051]
[1779624081118,47.05,77201.77,225.7,-0.02896,4e-05,2.4368]
[1779624086153,47.05,77196.18,225.7,-0.02917,4e-05,2.45123]
[1779624090165,47.04,77196.21,225.6,-0.02917,4e-05,2.45096]
[1779624092637,47.04,77196.1,225.6,-0.02917,4e-05,2.45119]
[1779624094161,47.05,77197.23,225.6,-0.02908,4e-05,2.44377]
[1779624106408,47.05,77196.54,225.6,-0.02911,4e-05,2.44577]
[1779624110720,47.05,77196.64,225.6,-0.02911,4e-05,2.44606]
[1779624113840,47.05,77196.84,225.6,-0.02911,4e-05,2.44581]
[1779624118326,47.06,77197.19,225.6,-0.02911,4e-05,2.44612]
[1779624118908,47.06,77197.19,225.6,-0.02912,4e-05,2.44645]
[1779624124420,47.07,77197.62,225.6,-0.02913,4e-05,2.44728]
[1779624130462,47.08,77197.27,225.6,-0.02917,4e-05,2.45015]
[1779624135497,47.09,77196.11,225.6,-0.02924,4e-05,2.45482]
[1779624140533,47.1,77196.18,225.6,-0.02926,4e-05,2.45621]
[1779624141411,47.1,77196.18,225.6,-0.02926,4e-05,2.45621]
[1779624144561,47.1,77182.39,225.6,-0.02981,4e-05,2.49412]
[1779624147507,47.11,77181.48,225.6,-0.02985,4e-05,2.49705]
[1779624150377,47.11,77178.98,225.6,-0.02996,4e-05,2.50423]
[1779624155638,47.12,77177.54,225.6,-0.02998,4e-05,2.50498]
[1779624162688,47.13,77177.51,225.6,-0.03001,4e-05,2.50661]
[1779624164515,47.13,77177.49,225.6,-0.03001,4e-05,2.50688]
[1779624168684,47.13,77175.5,225.6,-0.0301,4e-05,2.51304]
[1779624173765,47.14,77175.84,225.6,-0.03011,4e-05,2.51334]
[1779624178801,47.14,77175.53,225.6,-0.03013,4e-05,2.51516]
[1779624190884,47.16,77174.04,225.6,-0.03022,4e-05,2.5214]
[1779624195922,47.16,77174.25,225.6,-0.03023,4e-05,2.52174]
[1779624200957,47.17,77174.56,225.6,-0.03023,4e-05,2.5218]
[1779624205992,47.17,77174.63,225.6,-0.03024,4e-05,2.52251]
[1779624213041,47.18,77171.5,225.6,-0.03033,4e-05,2.52745]
[1779624218076,47.18,77168.37,225.6,-0.03046,4e-05,2.53671]
[1779624223111,47.19,77168.37,225.6,-0.03047,4e-05,2.53747]
[1779624229153,47.19,77166.12,225.6,-0.03058,4e-05,2.54445]
[1779624234188,47.19,77163.66,225.6,-0.03068,4e-05,2.55181]
[1779624238926,47.2,77169.74,225.6,-0.03045,4e-05,2.53598]
[1779624243908,47.2,77168.29,225.6,-0.03052,4e-05,2.54071]
[1779624248472,47.2,77166.98,225.6,-0.03056,4e-05,2.54337]
[1779624254328,47.19,77163.16,225.6,-0.03069,4e-05,2.5521]
[1779624255414,47.19,77163.16,225.6,-0.03069,4e-05,2.5521]
[1779624256962,47.19,77163.34,225.6,-0.03068,4e-05,2.55114]
[1779624257025,47.19,77163.34,225.6,-0.03068,4e-05,2.55114]
[1779624257577,47.19,77163.34,225.6,-0.03068,4e-05,2.55114]
[1779624264992,47.17,77172.55,225.6,-0.03028,4e-05,2.52403]
[1779624270283,47.17,77173.26,225.6,-0.03024,4e-05,2.52119]
[1779624270733,47.17,77173.26,225.6,-0.03024,4e-05,2.52119]
[1779624273904,47.17,77173.48,225.6,-0.03016,4e-05,2.51516]
[1779624274800,47.17,77173.48,225.6,-0.03016,4e-05,2.51516]
[1779624279582,47.16,77173.3,225.6,-0.03016,4e-05,2.51515]
[1779624280272,47.16,77173.3,225.6,-0.03016,4e-05,2.51497]
[1779624282507,47.16,77173.3,225.6,-0.03016,4e-05,2.51517]
[1779624287559,47.17,77173.56,225.6,-0.03016,4e-05,2.5151]
[1779624292305,47.17,77173.34,225.6,-0.03018,4e-05,2.51647]
[1779624292709,47.17,77173.34,225.6,-0.03018,4e-05,2.51647]
[1779624298636,47.18,77173.08,225.6,-0.03021,4e-05,2.5185]
[1779624303683,47.18,77173.91,225.6,-0.03019,4e-05,2.5172]
[1779624305297,47.18,77173.91,225.6,-0.03019,4e-05,2.5172]
[1779624310732,47.18,77176.76,225.6,-0.03008,4e-05,2.50919]
[1779624311142,47.18,77176.76,225.6,-0.03008,4e-05,2.50919]
[1779624311686,47.18,77176.76,225.6,-0.03008,4e-05,2.50919]
[1779624312269,47.18,77174.9,225.6,-0.03015,4e-05,2.51401]
[1779624317781,47.18,77170.26,225.6,-0.03034,4e-05,2.52725]
[1779624318291,47.18,77170.26,225.6,-0.03034,4e-05,2.52725]
[1779624322493,47.18,77169.92,225.6,-0.03035,4e-05,2.52792]
[1779624327617,47.18,77169.96,225.6,-0.03035,4e-05,2.52808]
[1779624336662,47.19,77170.07,225.6,-0.03031,4e-05,2.52424]
[1779624341951,47.2,77169.92,225.6,-0.03034,4e-05,2.52603]
[1779624346986,47.2,77163.65,225.6,-0.0306,4e-05,2.5438]
[1779624354035,47.21,77163.52,225.6,-0.03062,4e-05,2.54515]
[1779624359070,47.21,77163.57,225.6,-0.03063,4e-05,2.54574]
[1779624364105,47.21,77164.33,225.6,-0.03061,4e-05,2.5444]
[1779624369140,47.22,77163.53,225.6,-0.03065,4e-05,2.5473]
[1779624374175,47.22,77163.56,225.6,-0.03066,4e-05,2.54794]
[1779624379210,47.23,77159.23,225.6,-0.03084,4e-05,2.56035]
[1779624384253,47.23,77160.56,225.6,-0.0308,4e-05,2.55736]
[1779624389288,47.23,77160.83,225.6,-0.0308,4e-05,2.55728]
[1779624394323,47.24,77160.93,225.6,-0.03075,4e-05,2.55292]
[1779624400367,47.24,77160.83,225.6,-0.03076,4e-05,2.55403]
[1779624405402,47.25,77160.07,225.6,-0.03081,4e-05,2.55692]
[1779624411444,47.25,77158.48,225.6,-0.03088,4e-05,2.56204]
[1779624420507,47.26,77158.4,225.6,-0.0309,4e-05,2.56338]
[1779624425545,47.26,77155.42,225.6,-0.03103,4e-05,2.57209]
[1779624430581,47.26,77154.99,225.6,-0.03106,4e-05,2.57381]
[1779624435616,47.26,77155.22,225.6,-0.03105,4e-05,2.57373]
[1779624441659,47.27,77155.17,225.6,-0.03107,4e-05,2.57451]
[1779624446693,47.27,77154.2,225.6,-0.03111,4e-05,2.5777]
[1779624453742,47.27,77154.07,225.6,-0.03107,4e-05,2.57398]
[1779624458777,47.28,77153.63,225.6,-0.0311,4e-05,2.57571]
[1779624464819,47.28,77152.83,225.6,-0.03114,4e-05,2.57852]
[1779624469854,47.28,77156.41,225.6,-0.031,4e-05,2.56929]
[1779624480109,47.29,77156.87,225.6,-0.031,4e-05,2.5692]
[1779624487980,47.28,77156.21,225.6,-0.031,4e-05,2.56894]
[1779624493079,47.28,77156.21,225.6,-0.031,4e-05,2.56894]
[1779624500066,47.28,77156.83,225.6,-0.03097,4e-05,2.56681]
[1779624504998,47.28,77157.13,225.6,-0.03096,4e-05,2.56648]
[1779624510137,47.27,77157.82,225.6,-0.03092,4e-05,2.56348]
[1779624518193,47.26,77157.51,225.6,-0.03085,4e-05,2.55762]
[1779624523228,47.26,77157.92,225.6,-0.03082,4e-05,2.55532]
[1779624528885,47.25,77155.56,225.6,-0.0309,4e-05,2.5608]
[1779624534305,47.25,77154.16,225.6,-0.03096,4e-05,2.56474]
[1779624539339,47.26,77150.5,225.6,-0.03111,4e-05,2.57533]
[1779624544375,47.26,77150.44,225.6,-0.03112,4e-05,2.57603]
[1779624549410,47.26,77143.69,225.6,-0.0314,4e-05,2.59507]
[1779624551425,47.26,77135.39,225.6,-0.03175,4e-05,2.6181]
[1779624553335,47.26,77135.77,225.6,-0.03173,4e-05,2.61713]
[1779624553439,47.26,77135.3,225.6,-0.03175,4e-05,2.61846]
[1779624557131,47.25,77134.98,225.6,-0.03174,4e-05,2.61774]
[1779624558114,47.25,77131.92,225.6,-0.03185,4e-05,2.62541]
[1779624558135,47.24,77132.06,225.6,-0.03182,4e-05,2.6234]
[1779624558466,47.24,77132.06,225.6,-0.03182,4e-05,2.6234]
[1779624559544,47.24,77132.22,225.6,-0.03182,4e-05,2.62296]
[1779624563039,47.24,77134.35,225.6,-0.03173,4e-05,2.61675]
[1779624568543,47.23,77130.72,225.6,-0.03185,4e-05,2.6251]
[1779624572875,47.22,77130.41,225.6,-0.03179,4e-05,2.61966]
[1779624572893,47.22,77130.41,225.6,-0.03179,4e-05,2.61966]
[1779624574954,47.22,77127.95,225.6,-0.03188,4e-05,2.62576]
[1779624580629,47.22,77125.15,225.6,-0.03199,4e-05,2.63319]
[1779624585664,47.22,77124.32,225.6,-0.03202,4e-05,2.63546]
[1779624590699,47.22,77130.26,225.6,-0.03178,4e-05,2.61898]
[1779624595734,47.22,77131.61,225.6,-0.03172,4e-05,2.61533]
[1779624601776,47.22,77136.54,225.6,-0.03152,4e-05,2.6019]
[1779624606811,47.22,77138.1,225.6,-0.03146,4e-05,2.59784]
[1779624611846,47.22,77137.99,225.6,-0.03147,4e-05,2.5984]
[1779624616881,47.22,77138.08,225.6,-0.03147,4e-05,2.59843]
[1779624621916,47.22,77138.3,225.6,-0.03147,4e-05,2.59813]
[1779624627759,47.23,77136.15,225.6,-0.03156,4e-05,2.60424]
[1779624634002,47.23,77136.13,225.6,-0.03151,4e-05,2.59994]
[1779624639037,47.23,77134.51,225.6,-0.03158,4e-05,2.6047]
[1779624644073,47.23,77129.95,225.6,-0.03177,4e-05,2.6175]
[1779624649108,47.23,77129.61,225.6,-0.03179,4e-05,2.61853]
[1779624658171,47.23,77129.66,225.6,-0.03179,4e-05,2.61854]
[1779624663206,47.23,77129.19,225.6,-0.03181,4e-05,2.6199]
[1779624668241,47.23,77125.63,225.6,-0.03195,4e-05,2.62976]
[1779624673279,47.23,77123.43,225.6,-0.03204,4e-05,2.63578]
[1779624678314,47.23,77123.62,225.6,-0.03203,4e-05,2.63515]
[1779624683350,47.23,77123.09,225.6,-0.03205,4e-05,2.63651]
[1779624688384,47.23,77122.19,225.6,-0.03209,4e-05,2.63889]
[1779624693422,47.23,77121.95,225.6,-0.03204,4e-05,2.63456]
[1779624698457,47.23,77121.33,225.6,-0.03207,4e-05,2.63619]
[1779624703492,47.23,77121.94,225.6,-0.03204,4e-05,2.63439]
[1779624706063,47.23,77121.96,225.6,-0.03204,4e-05,2.63431]
[1779624706161,47.23,77121.96,225.6,-0.03204,4e-05,2.63431]
[1779624706224,47.23,77121.96,225.6,-0.03204,4e-05,2.63431]
[1779624706307,47.23,77121.96,225.6,-0.03204,4e-05,2.63431]
[1779624706262,47.23,77121.59,225.6,-0.03205,4e-05,2.6353]
[1779624706375,47.23,77121.59,225.6,-0.03205,4e-05,2.6353]
[1779624706620,47.23,77121.59,225.6,-0.03205,4e-05,2.6353]
[1779624706674,47.23,77099.78,225.6,-0.03297,4e-05,2.69651]
[1779624708598,47.23,77100.67,225.6,-0.03293,4e-05,2.69398]
[1779624710025,47.23,77098.79,225.6,-0.03301,4e-05,2.6993]
[1779624712584,47.23,77088.89,225.6,-0.03343,4e-05,2.72734]
[1779624716173,47.23,77092.23,225.6,-0.03329,4e-05,2.71768]
[1779624719184,47.23,77095.37,225.6,-0.03315,4e-05,2.70865]
[1779624719215,47.23,77095.37,225.6,-0.03315,4e-05,2.70865]
[1779624719258,47.23,77095.36,225.6,-0.03315,4e-05,2.70863]
[1779624724629,47.21,77097.75,225.6,-0.03302,4e-05,2.69984]
[1779624730725,47.2,77097.28,225.6,-0.033,4e-05,2.69871]
[1779624736728,47.18,77094.15,225.6,-0.03308,4e-05,2.70366]
[1779624741763,47.17,77090.17,225.6,-0.0332,4e-05,2.71201]
[1779624742999,47.17,77090.17,225.6,-0.0332,4e-05,2.71201]
[1779624748812,47.15,77088.99,225.6,-0.0332,4e-05,2.71188]
[1779624753303,47.14,77090.32,225.6,-0.03307,4e-05,2.70168]
[1779624758883,47.12,77089.8,225.6,-0.03304,4e-05,2.69981]
[1779624763918,47.11,77080.08,225.6,-0.03342,4e-05,2.72507]
[1779624765496,47.11,77079.82,225.6,-0.03343,4e-05,2.7253]
[1779624765932,47.11,77080.26,225.6,-0.03341,4e-05,2.72402]
[1779624766830,47.11,77080.26,225.6,-0.03341,4e-05,2.72402]
[1779624766939,47.11,77082.01,225.6,-0.03333,4e-05,2.71901]
[1779624769351,47.11,77086.48,225.6,-0.03314,4e-05,2.70615]
[1779624769764,47.11,77089.81,225.6,-0.03299,4e-05,2.69658]
[1779624770353,47.11,77089.81,225.6,-0.03299,4e-05,2.69658]
[1779624776459,47.09,77096.94,225.6,-0.03265,4e-05,2.67379]
[1779624779914,47.09,77096.94,225.6,-0.03265,4e-05,2.67337]
[1779624785066,47.08,77096.37,225.6,-0.03263,4e-05,2.67266]
[1779624790101,47.07,77096.43,225.6,-0.0326,4e-05,2.67037]
[1779624791631,47.06,77096.49,225.6,-0.03259,4e-05,2.66977]
[1779624793675,47.06,77090.03,225.6,-0.03286,4e-05,2.68793]
[1779624795454,47.06,77089.8,225.6,-0.03287,4e-05,2.68805]
[1779624795995,47.06,77089.8,225.6,-0.03287,4e-05,2.68805]
[1779624797204,47.06,77089.8,225.6,-0.03287,4e-05,2.68798]
[1779624798603,47.06,77089.94,225.6,-0.03285,4e-05,2.68705]
[1779624800745,47.06,77089.31,225.6,-0.03288,4e-05,2.68868]
[1779624804871,47.06,77089.21,225.6,-0.03288,4e-05,2.68866]
[1779624807222,47.05,77080.25,225.6,-0.03326,4e-05,2.71388]
[1779624812259,47.05,77077.91,225.6,-0.03329,4e-05,2.71502]
[1779624817294,47.05,77081.19,225.6,-0.03314,4e-05,2.70516]
[1779624822329,47.05,77087.76,225.6,-0.03286,4e-05,2.6861]
[1779624829377,47.04,77087.44,225.6,-0.03286,4e-05,2.68656]
[1779624834413,47.04,77084.17,225.6,-0.033,4e-05,2.69549]
[1779624839448,47.04,77083.15,225.6,-0.03303,4e-05,2.698]
[1779624844483,47.04,77083.19,225.6,-0.03303,4e-05,2.69748]
[1779624849518,47.04,77086.33,225.6,-0.03289,4e-05,2.68819]
[1779624852279,47.04,77087.39,225.6,-0.03284,4e-05,2.68506]
[1779624852352,47.04,77097.78,225.6,-0.0324,4e-05,2.65572]
[1779624857574,47.04,77105.1,225.6,-0.03209,4e-05,2.63528]
[1779624860517,47.04,77104.16,225.6,-0.03213,4e-05,2.63795]
[1779624865630,47.04,77099.76,225.6,-0.03232,4e-05,2.65026]
[1779624867961,47.04,77099.76,225.6,-0.03232,4e-05,2.65026]
[1779624868349,47.04,77099.76,225.6,-0.03232,4e-05,2.65026]
[1779624873686,47.04,77110.65,225.6,-0.03181,4e-05,2.61495]
[1779624879728,47.04,77110.76,225.6,-0.03181,4e-05,2.61492]
[1779624882274,47.04,77123.26,225.6,-0.0313,4e-05,2.58047]
[1779624883171,47.04,77123.26,225.6,-0.0313,4e-05,2.58047]
[1779624885469,47.04,77123.4,225.6,-0.03129,4e-05,2.58019]
[1779624887463,47.04,77119.69,225.6,-0.03145,4e-05,2.59062]
[1779624888557,47.04,77121.51,225.6,-0.03136,4e-05,2.58502]
[1779624891418,47.04,77122.09,225.6,-0.03134,4e-05,2.58321]
[1779624897629,47.03,77122.35,225.6,-0.0313,4e-05,2.58078]
[1779624902406,47.02,77121.47,225.6,-0.03132,4e-05,2.58192]
[1779624907928,47.01,77121.54,225.6,-0.03128,4e-05,2.57957]
[1779624912963,47.0,77121.73,225.6,-0.03126,4e-05,2.57766]
[1779624920013,46.99,77122.2,225.6,-0.03121,4e-05,2.57446]
[1779624925047,46.98,77121.94,225.6,-0.0312,4e-05,2.57383]
[1779624930085,46.98,77122.01,225.6,-0.03118,4e-05,2.57229]
[1779624935120,46.97,77121.83,225.6,-0.03111,4e-05,2.56667]
[1779624940155,46.96,77122.63,225.6,-0.03106,4e-05,2.56319]
[1779624942940,46.96,77122.46,225.6,-0.03106,4e-05,2.56314]
[1779624943176,46.96,77122.41,225.6,-0.03106,4e-05,2.56303]
[1779624945001,46.95,77122.44,225.6,-0.03104,4e-05,2.56223]
[1779624945191,46.95,77122.14,225.6,-0.03105,4e-05,2.56234]
[1779624947470,46.95,77120.93,225.6,-0.03109,4e-05,2.56545]
[1779624951709,46.94,77118.83,225.6,-0.03116,4e-05,2.56994]
[1779624953291,46.94,77117.88,225.6,-0.0312,4e-05,2.57267]
[1779624954235,46.94,77117.5,225.6,-0.03122,4e-05,2.57381]
[1779624957365,46.94,77114.5,225.6,-0.03134,4e-05,2.58202]
[1779624957504,46.94,77114.5,225.6,-0.03134,4e-05,2.58202]
[1779624961104,46.94,77114.42,225.6,-0.03133,4e-05,2.58146]
[1779624962282,46.94,77111.4,225.6,-0.03145,4e-05,2.58953]
[1779624967345,46.93,77106.41,225.6,-0.03163,4e-05,2.60188]
[1779624968416,46.93,77106.41,225.6,-0.03163,4e-05,2.60188]
[1779624969486,46.93,77105.13,225.6,-0.03168,4e-05,2.60512]
[1779624969967,46.93,77104.46,225.6,-0.03171,4e-05,2.60704]
[1779624972171,46.93,77098.17,225.6,-0.03197,4e-05,2.6243]
[1779624972183,46.93,77098.17,225.6,-0.03197,4e-05,2.6243]
[1779624973365,46.93,77096.28,225.6,-0.03205,4e-05,2.62961]
[1779624975777,46.93,77089.74,225.6,-0.03232,4e-05,2.64798]
[1779624979393,46.93,77088.22,225.6,-0.03239,4e-05,2.6522]
[1779624984464,46.93,77083.49,225.6,-0.03258,4e-05,2.6654]
[1779624985458,46.93,77083.49,225.6,-0.03258,4e-05,2.6654]
[1779624990507,46.92,77078.27,225.6,-0.0328,4e-05,2.67992]
[1779624991436,46.92,77078.27,225.6,-0.0328,4e-05,2.67992]
[1779624996549,46.92,77073.03,225.6,-0.03296,4e-05,2.6895]
[1779625000011,46.92,77072.74,225.6,-0.03297,4e-05,2.69009]
[1779625003608,46.92,77071.56,225.6,-0.03302,4e-05,2.69322]
[1779625005199,46.92,77062.14,225.6,-0.03342,4e-05,2.71997]
[1779625009681,46.92,77060.93,225.6,-0.03347,4e-05,2.72278]
[1779625014515,46.91,77060.58,225.6,-0.03348,4e-05,2.72337]
[1779625014561,46.91,77060.58,225.6,-0.03348,4e-05,2.72337]
[1779625014610,46.91,77059.87,225.6,-0.0335,4e-05,2.72513]
[1779625014804,46.91,77059.87,225.6,-0.0335,4e-05,2.72513]
[1779625015066,46.91,77059.87,225.6,-0.0335,4e-05,2.72513]
[1779625015075,46.91,77059.87,225.6,-0.0335,4e-05,2.72513]
[1779625015323,46.91,77059.87,225.6,-0.0335,4e-05,2.72513]
[1779625015534,46.91,77059.87,225.6,-0.0335,4e-05,2.72513]
[1779625015596,46.91,77047.13,225.6,-0.03406,4e-05,2.76184]
[1779625015688,46.91,77047.13,225.6,-0.03406,4e-05,2.76184]
[1779625015769,46.91,77038.12,225.6,-0.03446,4e-05,2.78808]
[1779625021770,46.9,77036.58,225.6,-0.03451,4e-05,2.79131]
[1779625027770,46.9,77036.37,225.6,-0.03449,4e-05,2.79038]
[1779625033910,46.89,77038.26,225.6,-0.03439,4e-05,2.78335]
[1779625040661,46.88,77036.06,225.6,-0.03446,4e-05,2.78825]
[1779625046379,46.87,77031.47,225.6,-0.03464,4e-05,2.80005]
[1779625052180,46.86,77034.6,225.6,-0.03448,4e-05,2.78925]
[1779625059993,46.85,77035.03,225.6,-0.03436,4e-05,2.78065]
[1779625068049,46.84,77035.29,225.6,-0.03432,4e-05,2.77786]
[1779625073087,46.84,77034.75,225.6,-0.03433,4e-05,2.77817]
[1779625078122,46.83,77034.96,225.6,-0.0343,4e-05,2.77605]
[1779625080449,46.83,77034.96,225.6,-0.0343,4e-05,2.77605]
[1779625080474,46.83,77034.96,225.6,-0.0343,4e-05,2.77605]
[1779625080603,46.83,77034.96,225.6,-0.0343,4e-05,2.77605]
[1779625080663,46.83,77034.96,225.6,-0.0343,4e-05,2.77605]
[1779625080627,46.83,77035.0,225.6,-0.03429,4e-05,2.77543]
[1779625081341,46.83,77035.0,225.6,-0.03429,4e-05,2.77543]
[1779625081671,46.83,77035.0,225.6,-0.03429,4e-05,2.77543]
[1779625081794,46.82,77032.93,225.6,-0.03438,4e-05,2.78135]
[1779625083855,46.82,77036.73,225.6,-0.0342,4e-05,2.76999]
[1779625084720,46.82,77036.73,225.6,-0.0342,4e-05,2.76999]
[1779625084165,46.82,77026.09,225.6,-0.03468,4e-05,2.801]
[1779625086180,46.82,77016.06,225.6,-0.03512,5e-05,2.83021]
[1779625088591,46.82,77015.92,225.6,-0.03513,5e-05,2.83041]
[1779625094238,46.81,77018.04,225.6,-0.03501,5e-05,2.8227]
[1779625094796,46.81,77018.04,225.6,-0.03501,5e-05,2.8227]
[1779625100827,46.81,77021.63,225.6,-0.03483,5e-05,2.81114]
[1779625104608,46.8,77021.88,225.6,-0.03481,4e-05,2.80971]
[1779625110350,46.8,77023.51,225.6,-0.03472,4e-05,2.80376]
[1779625115385,46.79,77023.43,225.6,-0.03465,4e-05,2.79818]
[1779625122434,46.79,77023.69,225.6,-0.03463,4e-05,2.79638]
[1779625127469,46.78,77021.65,225.6,-0.03471,4e-05,2.80161]
[1779625131051,46.78,77023.26,225.6,-0.03463,4e-05,2.79643]
[1779625131497,46.78,77036.56,225.6,-0.03403,4e-05,2.7574]
[1779625133998,46.78,77036.14,225.6,-0.03405,4e-05,2.75846]
[1779625134553,46.78,77036.14,225.6,-0.03405,4e-05,2.75846]
[1779625134600,46.78,77019.6,225.6,-0.03478,5e-05,2.80681]
[1779625137298,46.78,77012.41,225.6,-0.03511,5e-05,2.82775]
[1779625140164,46.78,77017.77,225.6,-0.03485,5e-05,2.8113]
[1779625142683,46.77,77020.93,225.6,-0.03471,4e-05,2.80168]
[1779625142773,46.77,77021.73,225.6,-0.03467,4e-05,2.79917]
[1779625143304,46.77,77021.73,225.6,-0.03467,4e-05,2.79917]
[1779625144156,46.77,77021.79,225.6,-0.03466,4e-05,2.79873]
[1779625149626,46.76,77026.37,225.6,-0.03443,4e-05,2.7838]
[1779625154661,46.76,77027.2,225.6,-0.03438,4e-05,2.78021]
[1779625159696,46.75,77027.23,225.6,-0.03436,4e-05,2.77901]
[1779625164731,46.75,77026.16,225.6,-0.03439,4e-05,2.78106]
[1779625167486,46.74,77021.55,225.6,-0.03459,4e-05,2.79412]
[1779625167675,46.74,77021.55,225.6,-0.03459,4e-05,2.79412]
[1779625173794,46.74,77015.95,225.6,-0.03476,5e-05,2.80376]
[1779625178829,46.73,77015.85,225.6,-0.03474,5e-05,2.80274]
[1779625183865,46.72,77015.42,225.6,-0.03474,5e-05,2.80268]
[1779625188899,46.71,77011.53,225.6,-0.0349,5e-05,2.81278]
[1779625191095,46.71,77011.12,225.6,-0.03491,5e-05,2.8137]
[1779625196954,46.7,77009.69,225.6,-0.03495,5e-05,2.8159]
[1779625201992,46.7,77006.6,225.6,-0.03506,5e-05,2.8236]
[1779625207613,46.69,77006.76,225.6,-0.03504,5e-05,2.82191]
[1779625210521,46.68,77007.11,225.6,-0.03501,5e-05,2.81997]
[1779625210531,46.68,77007.11,225.6,-0.03501,5e-05,2.81997]
[1779625210606,46.68,77006.9,225.6,-0.03501,5e-05,2.82]
[1779625211012,46.68,77006.9,225.6,-0.03501,5e-05,2.82]
[1779625215878,46.68,77001.23,225.6,-0.03526,5e-05,2.83623]
[1779625216183,46.68,77001.23,225.6,-0.03526,5e-05,2.83623]
[1779625217104,46.68,77005.07,225.6,-0.03508,5e-05,2.8244]
[1779625217785,46.68,77005.07,225.6,-0.03508,5e-05,2.8244]
[1779625221629,46.67,77011.96,225.6,-0.03475,5e-05,2.80326]
[1779625223614,46.67,77001.8,225.6,-0.0352,5e-05,2.83269]
[1779625226268,46.67,77001.83,225.6,-0.0352,5e-05,2.83239]
[1779625226608,46.67,77001.83,225.6,-0.0352,5e-05,2.83239]
[1779625227441,46.67,77001.14,225.6,-0.03522,5e-05,2.83403]
[1779625231440,46.66,77000.12,225.6,-0.03527,5e-05,2.83665]
[1779625231826,46.66,77000.12,225.6,-0.03527,5e-05,2.83665]
[1779625231856,46.66,76978.45,225.6,-0.0362,5e-05,2.89587]
[1779625234001,46.66,76978.4,225.6,-0.03619,5e-05,2.89571]
[1779625234619,46.66,76966.29,225.6,-0.03675,5e-05,2.93187]
[1779625235235,46.66,76974.74,225.6,-0.03636,5e-05,2.9062]
[1779625236248,46.66,76974.74,225.6,-0.03636,5e-05,2.9062]
[1779625239503,46.65,76981.84,225.6,-0.03601,5e-05,2.88346]
[1779625240436,46.65,76983.08,225.6,-0.03594,5e-05,2.87944]
[1779625244778,46.64,76984.28,225.6,-0.03587,5e-05,2.87471]
[1779625245494,46.64,76984.34,225.6,-0.03586,5e-05,2.87425]
[1779625245522,46.64,76998.03,225.6,-0.03523,5e-05,2.83302]
[1779625248388,46.64,77000.95,225.6,-0.03509,5e-05,2.82393]
[1779625250309,46.64,76997.89,225.6,-0.03522,5e-05,2.83264]
[1779625250388,46.64,76997.89,225.6,-0.03522,5e-05,2.83264]
[1779625251762,46.63,76997.88,225.6,-0.03522,5e-05,2.83247]
[1779625252506,46.63,76991.65,225.6,-0.0355,5e-05,2.85085]
[1779625253466,46.63,76992.65,225.6,-0.03545,5e-05,2.84763]
[1779625259405,46.62,76990.05,225.6,-0.03555,5e-05,2.85375]
[1779625264439,46.62,76991.08,225.6,-0.03548,5e-05,2.84949]
[1779625266454,46.62,77002.59,225.6,-0.03495,5e-05,2.81476]
[1779625271490,46.61,77002.42,225.6,-0.03495,5e-05,2.81439]
[1779625276525,46.61,77001.78,225.6,-0.03496,5e-05,2.8154]
[1779625281560,46.6,77002.28,225.6,-0.03492,5e-05,2.81305]
[1779625286595,46.6,77003.31,225.6,-0.03487,5e-05,2.80914]
[1779625291630,46.59,77002.92,225.6,-0.03481,5e-05,2.80441]
[1779625296665,46.59,77005.62,225.6,-0.03468,5e-05,2.79569]
[1779625297658,46.59,77005.62,225.6,-0.03468,5e-05,2.79569]
[1779625297672,46.59,77006.57,225.6,-0.03463,5e-05,2.79274]
[1779625300693,46.59,76998.4,225.6,-0.03499,5e-05,2.81615]
[1779625303181,46.58,76996.66,225.6,-0.03506,5e-05,2.82071]
[1779625307352,46.58,76988.59,225.6,-0.03541,5e-05,2.84349]
[1779625307579,46.58,76988.59,225.6,-0.03541,5e-05,2.84349]
[1779625310318,46.57,76986.88,225.6,-0.03548,5e-05,2.84759]
[1779625315799,46.56,76979.63,225.6,-0.03578,5e-05,2.8672]
[1779625320834,46.55,76979.1,225.6,-0.03577,5e-05,2.8669]
[1779625326876,46.54,76977.72,225.6,-0.0358,5e-05,2.86878]
[1779625331911,46.53,76980.75,225.6,-0.03563,5e-05,2.8578]
[1779625337958,46.52,76981.35,225.6,-0.03557,5e-05,2.85382]
[1779625344001,46.51,76981.31,225.6,-0.03554,5e-05,2.85178]
[1779625349036,46.5,76985.68,225.6,-0.03531,5e-05,2.83693]
[1779625354074,46.49,76985.65,225.6,-0.03523,5e-05,2.83026]
[1779625359109,46.48,76984.83,225.6,-0.03524,5e-05,2.83107]
[1779625364144,46.47,76981.77,225.6,-0.03536,5e-05,2.83853]
[1779625369180,46.46,76978.0,225.6,-0.03551,5e-05,2.84811]
[1779625374215,46.46,76982.88,225.6,-0.03526,5e-05,2.83175]
[1779625379250,46.45,76982.37,225.6,-0.03525,5e-05,2.83162]
[1779625384285,46.44,76981.56,225.6,-0.03527,5e-05,2.83239]
[1779625391334,46.43,76979.28,225.6,-0.03534,5e-05,2.83691]
[1779625397376,46.42,76979.57,225.6,-0.03529,5e-05,2.83404]
[1779625402411,46.41,76979.45,225.6,-0.03527,5e-05,2.83241]
[1779625407446,46.4,76980.39,225.6,-0.0352,5e-05,2.82796]
[1779625412482,46.39,76982.33,225.6,-0.03503,5e-05,2.81553]
[1779625417516,46.38,76984.72,225.6,-0.0349,5e-05,2.80694]
[1779625422551,46.38,76984.18,225.6,-0.0349,5e-05,2.80714]
[1779625427586,46.37,76984.41,225.6,-0.03487,5e-05,2.80507]
[1779625432621,46.36,76983.61,225.6,-0.03488,5e-05,2.80609]
[1779625439671,46.35,76983.71,225.6,-0.03485,5e-05,2.80392]
[1779625444705,46.35,76983.08,225.6,-0.03486,5e-05,2.80448]
[1779625450750,46.34,76983.78,225.6,-0.0348,5e-05,2.80086]
[1779625456792,46.33,76983.43,225.6,-0.0348,5e-05,2.8004]
[1779625461827,46.32,76988.98,225.6,-0.03453,5e-05,2.78278]
[1779625466862,46.32,76990.0,225.6,-0.03447,5e-05,2.77872]
[1779625471897,46.31,76990.67,225.6,-0.03436,5e-05,2.77073]
[1779625476954,46.31,76991.45,225.6,-0.03432,5e-05,2.76755]
[1779625478962,46.31,76991.24,225.6,-0.03432,5e-05,2.768]
[1779625479201,46.31,76991.65,225.6,-0.0343,5e-05,2.76662]
[1779625479448,46.31,76991.65,225.6,-0.0343,5e-05,2.76662]
[1779625485552,46.3,76991.24,225.6,-0.03431,5e-05,2.76717]
[1779625491053,46.3,76986.66,225.6,-0.0345,5e-05,2.77932]
[1779625496088,46.29,76989.64,225.6,-0.03435,5e-05,2.76963]
[1779625501124,46.29,76989.81,225.6,-0.03433,5e-05,2.76833]
[1779625506159,46.28,76990.65,225.6,-0.03428,5e-05,2.76508]
[1779625511194,46.28,76991.82,225.6,-0.03421,5e-05,2.76089]
[1779625517058,46.28,76991.74,225.6,-0.03421,5e-05,2.76069]
[1779625522272,46.27,76997.52,225.6,-0.03394,4e-05,2.74268]
[1779625528313,46.27,76994.65,225.6,-0.03406,4e-05,2.75043]
[1779625533348,46.27,76997.21,225.6,-0.03387,4e-05,2.73727]
[1779625538383,46.26,76996.9,225.6,-0.03388,4e-05,2.73765]
[1779625545432,46.26,76997.43,225.6,-0.03384,4e-05,2.73535]
[1779625550467,46.26,76999.16,225.6,-0.03376,4e-05,2.72976]
[1779625558523,46.25,76999.46,225.6,-0.03373,4e-05,2.72811]
[1779625565580,46.25,76998.36,225.6,-0.03377,4e-05,2.73065]
[1779625570615,46.25,76998.09,225.6,-0.03378,4e-05,2.73084]
[1779625575650,46.24,76998.71,225.6,-0.03374,4e-05,2.72852]
[1779625580685,46.24,77000.08,225.6,-0.03367,4e-05,2.72402]
[1779625587734,46.24,76999.44,225.6,-0.03369,4e-05,2.72525]
[1779625592769,46.24,76999.16,225.6,-0.03364,4e-05,2.72061]
[1779625597804,46.23,76998.46,225.6,-0.03366,4e-05,2.72222]
[1779625602839,46.23,76998.35,225.6,-0.03366,4e-05,2.72208]
[1779625607874,46.23,76998.03,225.6,-0.03367,4e-05,2.72257]
[1779625613916,46.23,76998.31,225.6,-0.03365,4e-05,2.72121]
[1779625615269,46.23,76998.31,225.6,-0.03365,4e-05,2.72121]
[1779625616340,46.23,76998.26,225.6,-0.03365,4e-05,2.72126]
[1779625621976,46.22,76998.14,225.6,-0.03365,4e-05,2.72099]
[1779625632276,46.22,76998.24,225.6,-0.03364,4e-05,2.72061]
[1779625640102,46.22,77000.03,225.6,-0.03354,4e-05,2.71393]
[1779625645137,46.21,77001.71,225.6,-0.03346,4e-05,2.70866]
[1779625650172,46.21,77001.08,225.6,-0.03348,4e-05,2.71014]
[1779625655209,46.21,77000.79,225.6,-0.03343,4e-05,2.70567]
[1779625660244,46.21,77000.86,225.6,-0.03342,4e-05,2.70514]
[1779625663256,46.21,77000.81,225.6,-0.03342,4e-05,2.70516]
[1779625663324,46.21,77000.81,225.6,-0.03342,4e-05,2.70516]
[1779625663264,46.21,77000.7,225.6,-0.03343,4e-05,2.70541]
[1779625668303,46.21,77000.77,225.6,-0.03343,4e-05,2.70546]
[1779625673342,46.21,77000.56,225.6,-0.03344,4e-05,2.7063]
[1779625676158,46.21,77000.66,225.6,-0.03344,4e-05,2.70609]
[1779625681398,46.21,77001.05,225.6,-0.03342,4e-05,2.70519]
[1779625687439,46.21,77000.89,225.6,-0.03343,4e-05,2.70586]
[1779625693483,46.21,76997.81,225.6,-0.03357,4e-05,2.71505]
[1779625698518,46.21,76996.28,225.6,-0.03364,4e-05,2.71962]
[1779625705234,46.21,76996.14,225.6,-0.03365,4e-05,2.72009]
[1779625710639,46.21,76996.0,225.6,-0.03366,4e-05,2.72061]
[1779625710651,46.21,76996.0,225.6,-0.03366,4e-05,2.72061]
[1779625711053,46.21,76996.0,225.6,-0.03366,4e-05,2.72061]
[1779625711241,46.21,76996.0,225.6,-0.03366,4e-05,2.72061]
[1779625711610,46.22,76981.46,225.6,-0.03425,5e-05,2.75842]
[1779625713626,46.21,76970.17,225.6,-0.03477,5e-05,2.79191]
[1779625717654,46.21,76977.87,225.6,-0.03441,5e-05,2.76866]
[1779625719748,46.21,76977.87,225.6,-0.03441,5e-05,2.76866]
[1779625723263,46.21,76983.4,225.6,-0.03416,5e-05,2.75204]
[1779625725682,46.21,76984.52,225.6,-0.0341,5e-05,2.74861]
[1779625730745,46.21,76990.54,225.6,-0.03383,4e-05,2.7308]
[1779625735780,46.21,76992.26,225.6,-0.03376,4e-05,2.72575]
[1779625740815,46.21,76993.87,225.6,-0.03368,4e-05,2.7211]
[1779625745850,46.21,76992.31,225.6,-0.03376,4e-05,2.72576]
[1779625750885,46.21,76996.52,225.6,-0.03357,4e-05,2.71359]
[1779625755922,46.21,76996.51,225.6,-0.03357,4e-05,2.7138]
[1779625760956,46.21,76995.86,225.6,-0.03361,4e-05,2.71589]
[1779625769013,46.22,76995.75,225.6,-0.03361,4e-05,2.7165]
[1779625774048,46.22,76996.33,225.6,-0.03353,4e-05,2.70998]
[1779625780091,46.22,76996.56,225.6,-0.03353,4e-05,2.7095]
[1779625786135,46.22,76996.41,225.6,-0.03353,4e-05,2.71008]
[1779625791169,46.22,76996.29,225.6,-0.03354,4e-05,2.71055]
[1779625796205,46.22,76997.34,225.6,-0.0335,4e-05,2.70761]
[1779625799712,46.22,76992.31,225.6,-0.03372,4e-05,2.72243]
[1779625805717,46.22,76997.34,225.6,-0.0335,4e-05,2.70777]
[1779625811312,46.22,76992.08,225.6,-0.03374,4e-05,2.72334]
[1779625815339,46.22,77004.49,225.6,-0.03319,4e-05,2.68723]
[1779625816792,46.22,77005.38,225.6,-0.03315,4e-05,2.68471]
[1779625817880,46.22,77005.38,225.6,-0.03315,4e-05,2.68478]
[1779625824407,46.22,77005.17,225.6,-0.03317,4e-05,2.68588]
[1779625829442,46.23,77007.19,225.6,-0.03308,4e-05,2.68037]
[1779625835483,46.23,77010.32,225.6,-0.0329,4e-05,2.6669]
[1779625840072,46.23,77010.62,225.5,-0.03289,4e-05,2.66623]
[1779625845554,46.23,77011.15,225.5,-0.03288,4e-05,2.66547]
[1779625850589,46.24,77011.64,225.5,-0.03286,4e-05,2.66453]
[1779625855624,46.24,77013.67,225.5,-0.03278,4e-05,2.65917]
[1779625857449,46.24,77013.67,225.5,-0.03278,4e-05,2.65917]
[1779625857638,46.24,77022.21,225.5,-0.03241,4e-05,2.63486]
[1779625859978,46.24,77022.85,225.5,-0.03239,4e-05,2.63317]
[1779625865695,46.25,77030.45,225.5,-0.03208,4e-05,2.61255]
[1779625870801,46.25,77023.16,225.5,-0.0324,4e-05,2.63414]
[1779625870907,46.25,76996.34,225.5,-0.03358,4e-05,2.71167]
[1779625872083,46.25,76996.34,225.5,-0.03358,4e-05,2.71167]
[1779625877780,46.25,76994.17,225.5,-0.03368,4e-05,2.71819]
[1779625882815,46.25,76992.89,225.5,-0.03373,4e-05,2.72196]
[1779625888857,46.25,76996.94,225.5,-0.03355,4e-05,2.71021]
[1779625894899,46.25,76997.48,225.5,-0.03347,4e-05,2.70381]
[1779625899934,46.25,76997.62,225.5,-0.03347,4e-05,2.70363]
[1779625904969,46.26,76997.83,225.5,-0.03347,4e-05,2.70322]
[1779625911011,46.26,76997.69,225.5,-0.03348,4e-05,2.7039]
[1779625917057,46.26,76997.68,225.5,-0.03348,4e-05,2.70419]
[1779625922092,46.26,76996.4,225.5,-0.03354,4e-05,2.70814]
[1779625927396,46.26,77000.44,225.5,-0.03336,4e-05,2.69651]
[1779625930121,46.26,77006.5,225.5,-0.0331,4e-05,2.67913]
[1779625934849,46.26,77006.37,225.5,-0.03311,4e-05,2.67966]
[1779625940218,46.27,77006.23,225.5,-0.03312,4e-05,2.68076]
[1779625948274,46.27,77006.38,225.5,-0.03313,4e-05,2.68093]
[1779625954318,46.27,77007.63,225.5,-0.03302,4e-05,2.67281]
[1779625964388,46.28,77007.63,225.5,-0.03303,4e-05,2.6737]
[1779625969423,46.28,77007.89,225.5,-0.03303,4e-05,2.6734]
[1779625975465,46.28,77008.36,225.5,-0.03302,4e-05,2.67258]
[1779625983521,46.29,77009.93,225.5,-0.03296,4e-05,2.66882]
[1779625990570,46.29,77009.71,225.5,-0.03298,4e-05,2.67011]
[1779625995605,46.29,77010.1,225.5,-0.03297,4e-05,2.66945]
[1779626000641,46.29,77010.19,225.5,-0.03297,4e-05,2.66965]
[1779626007598,46.29,77010.15,225.5,-0.03298,4e-05,2.66994]
[1779626012725,46.3,77010.15,225.5,-0.03293,4e-05,2.66588]
[1779626017760,46.3,77005.87,225.5,-0.03313,4e-05,2.67869]
[1779626024809,46.3,77005.77,225.5,-0.03314,4e-05,2.67947]
[1779626026190,46.3,77005.77,225.5,-0.03314,4e-05,2.67947]
[1779626026760,46.3,77005.8,225.5,-0.03314,4e-05,2.67952]
[1779626026954,46.3,76995.23,225.5,-0.03361,4e-05,2.71025]
[1779626028837,46.3,76978.47,225.5,-0.03436,5e-05,2.75949]
[1779626031174,46.3,76978.96,225.5,-0.03434,5e-05,2.75798]
[1779626036893,46.3,76982.18,225.5,-0.03419,5e-05,2.74812]
[1779626041928,46.3,76982.65,225.5,-0.03416,5e-05,2.74648]
[1779626046963,46.3,76983.35,225.5,-0.03413,5e-05,2.74418]
[1779626051998,46.3,76988.52,225.5,-0.03389,4e-05,2.72879]
[1779626053603,46.3,76988.52,225.5,-0.03389,4e-05,2.72879]
[1779626054523,46.3,76989.47,225.5,-0.03385,4e-05,2.72595]
[1779626057040,46.3,76980.32,225.5,-0.03426,5e-05,2.75284]
[1779626060689,46.3,76979.06,225.5,-0.03432,5e-05,2.7565]
[1779626060872,46.3,76978.77,225.5,-0.03433,5e-05,2.75721]
[1779626063505,46.3,76973.63,225.5,-0.03456,5e-05,2.77235]
[1779626063531,46.3,76963.74,225.5,-0.03501,5e-05,2.80159]
[1779626067115,46.29,76954.33,225.5,-0.03543,5e-05,2.82916]
[1779626071143,46.28,76962.01,225.5,-0.03499,5e-05,2.7988]
[1779626076178,46.26,76962.24,225.5,-0.03492,5e-05,2.79477]
[1779626077546,46.26,76962.24,225.5,-0.03492,5e-05,2.79477]
[1779626083227,46.26,76962.0,225.5,-0.03492,5e-05,2.79455]
[1779626088262,46.26,76962.25,225.5,-0.0349,5e-05,2.79311]
[1779626089961,46.26,76962.82,225.5,-0.03487,5e-05,2.79127]
[1779626090067,46.26,76962.82,225.5,-0.03487,5e-05,2.79127]
[1779626090939,46.25,76967.32,225.5,-0.03466,5e-05,2.77773]
[1779626096320,46.25,76968.03,225.5,-0.03462,5e-05,2.77496]
[1779626101355,46.25,76969.68,225.5,-0.03454,5e-05,2.76951]
[1779626104866,46.25,76969.68,225.5,-0.03453,5e-05,2.76921]
[1779626110418,46.24,76982.68,225.5,-0.03394,4e-05,2.73039]
[1779626115439,46.24,76986.67,225.5,-0.03376,4e-05,2.71862]
[1779626115794,46.24,76986.67,225.5,-0.03376,4e-05,2.71862]
[1779626115453,46.24,77003.84,225.5,-0.03299,4e-05,2.66861]
[1779626120488,46.25,76999.23,225.5,-0.0332,4e-05,2.68231]
[1779626125524,46.25,76996.68,225.5,-0.03332,4e-05,2.68995]
[1779626127538,46.25,76981.87,225.5,-0.03398,4e-05,2.73334]
[1779626132573,46.25,76982.79,225.5,-0.03388,4e-05,2.72544]
[1779626137608,46.25,76980.82,225.5,-0.03397,4e-05,2.73113]
[1779626142643,46.25,76980.08,225.5,-0.034,5e-05,2.73314]
[1779626147678,46.24,76983.08,225.5,-0.03386,4e-05,2.72416]
[1779626152713,46.24,76985.69,225.5,-0.03374,4e-05,2.71642]
[1779626157748,46.24,76985.64,225.5,-0.03374,4e-05,2.71651]
[1779626162783,46.24,76985.74,225.5,-0.03374,4e-05,2.71615]
[1779626167818,46.24,76989.98,225.5,-0.03355,4e-05,2.70368]
[1779626172853,46.24,76991.95,225.5,-0.03346,4e-05,2.69799]
[1779626177888,46.24,76992.27,225.5,-0.03345,4e-05,2.69711]
[1779626182923,46.24,76996.91,225.5,-0.03324,4e-05,2.68372]
[1779626187957,46.25,76998.47,225.5,-0.03318,4e-05,2.67941]
[1779626192993,46.25,76998.85,225.5,-0.03311,4e-05,2.67358]
[1779626194698,46.25,76998.85,225.5,-0.03311,4e-05,2.67358]
[1779626200644,46.25,77002.65,225.5,-0.03295,4e-05,2.66304]
[1779626201054,46.25,76993.1,225.5,-0.03337,4e-05,2.6909]
[1779626204127,46.25,76992.06,225.5,-0.03342,4e-05,2.694]
[1779626204215,46.25,76983.25,225.5,-0.03381,4e-05,2.71979]
[1779626206786,46.25,76982.9,225.5,-0.03383,4e-05,2.7208]
[1779626207519,46.25,76969.66,225.5,-0.03442,5e-05,2.75975]
[1779626211235,46.25,76967.8,225.5,-0.0345,5e-05,2.76505]
[1779626211605,46.25,76967.8,225.5,-0.0345,5e-05,2.76505]
[1779626217165,46.25,76974.44,225.5,-0.0342,5e-05,2.74514]
[1779626217313,46.25,76974.44,225.5,-0.0342,5e-05,2.74514]
[1779626223210,46.25,76981.28,225.5,-0.03389,4e-05,2.72482]
[1779626227408,46.25,76982.18,225.5,-0.03385,4e-05,2.72214]
[1779626228493,46.25,76982.18,225.5,-0.03385,4e-05,2.72212]
[1779626234289,46.25,76985.87,225.5,-0.03368,4e-05,2.71132]
[1779626239324,46.25,76982.72,225.5,-0.03382,4e-05,2.72058]
[1779626240850,46.25,76982.72,225.5,-0.03382,4e-05,2.72058]
[1779626247384,46.25,76984.4,225.5,-0.03374,4e-05,2.7154]
[1779626252421,46.25,76989.13,225.5,-0.03347,4e-05,2.69655]
[1779626253024,46.25,76989.13,225.5,-0.03347,4e-05,2.69655]
[1779626258463,46.25,76990.67,225.5,-0.03341,4e-05,2.69221]
[1779626263498,46.25,76991.6,225.5,-0.03337,4e-05,2.68963]
[1779626267832,46.25,76991.51,225.5,-0.03337,4e-05,2.68997]
[1779626273579,46.25,77002.81,225.5,-0.03288,4e-05,2.65763]
[1779626278613,46.25,76989.68,225.5,-0.03347,4e-05,2.69612]
[1779626281220,46.25,76989.55,225.5,-0.03347,4e-05,2.69653]
[1779626281635,46.25,76972.4,225.5,-0.03424,5e-05,2.7469]
[1779626282336,46.25,76972.4,225.5,-0.03424,5e-05,2.7469]
[1779626287386,46.25,76973.36,225.5,-0.0342,5e-05,2.74388]
[1779626296740,46.25,76981.52,225.5,-0.03382,4e-05,2.71934]
[1779626301775,46.25,76983.36,225.5,-0.03374,4e-05,2.71389]
[1779626306759,46.25,76983.7,225.5,-0.03372,4e-05,2.71286]
[1779626311846,46.25,76983.54,225.5,-0.03367,4e-05,2.70825]
[1779626317888,46.25,76982.79,225.5,-0.0337,4e-05,2.71041]
[1779626323064,46.25,76982.77,225.5,-0.03371,4e-05,2.71044]
[1779626328965,46.25,76981.3,225.5,-0.03377,4e-05,2.71468]
[1779626330979,46.25,76973.45,225.5,-0.03412,5e-05,2.7377]
[1779626332142,46.25,76973.45,225.5,-0.03412,5e-05,2.7377]
[1779626334102,46.25,76972.84,225.5,-0.03415,5e-05,2.73933]
[1779626341049,46.24,76974.29,225.5,-0.03408,5e-05,2.73472]
[1779626349105,46.24,76974.39,225.5,-0.03407,5e-05,2.73407]
[1779626356615,46.24,76974.37,225.5,-0.03407,5e-05,2.73401]
[1779626362197,46.24,76982.43,225.5,-0.0337,4e-05,2.71014]
[1779626364622,46.24,76982.49,225.5,-0.0337,4e-05,2.70996]
[1779626367992,46.24,76983.96,225.5,-0.03363,4e-05,2.70567]
[1779626376777,46.24,76988.23,225.5,-0.03338,4e-05,2.68825]
[1779626382337,46.24,76987.64,225.5,-0.03342,4e-05,2.69026]
[1779626387372,46.24,76987.57,225.5,-0.03342,4e-05,2.69057]
[1779626389061,46.24,76987.57,225.5,-0.03342,4e-05,2.69057]
[1779626398449,46.24,76994.64,225.5,-0.03311,4e-05,2.67039]
[1779626403485,46.25,76994.68,225.5,-0.03312,4e-05,2.67056]
[1779626409526,46.25,76994.86,225.5,-0.03311,4e-05,2.67032]
[1779626414562,46.25,76995.94,225.5,-0.03307,4e-05,2.66743]
[1779626420604,46.25,76994.56,225.5,-0.03313,4e-05,2.67179]
[1779626427654,46.25,76990.0,225.5,-0.03334,4e-05,2.68531]
[1779626430796,46.25,76990.25,225.5,-0.03333,4e-05,2.68462]
[1779626436919,46.25,76990.47,225.5,-0.03326,4e-05,2.6791]
[1779626442759,46.26,76990.5,225.5,-0.03327,4e-05,2.67958]
[1779626449807,46.26,76994.72,225.5,-0.03309,4e-05,2.66782]
[1779626456857,46.26,76994.51,225.5,-0.03311,4e-05,2.66887]
[1779626461892,46.26,76995.1,225.5,-0.03309,4e-05,2.66745]
[1779626466927,46.26,76996.12,225.5,-0.03304,4e-05,2.66478]
[1779626471962,46.27,76997.26,225.5,-0.033,4e-05,2.6618]
[1779626478004,46.27,76997.08,225.5,-0.03301,4e-05,2.66268]
[1779626483039,46.27,76997.03,225.5,-0.03302,4e-05,2.6631]
[1779626488074,46.27,77000.28,225.5,-0.03288,4e-05,2.654]
[1779626488229,46.27,77000.28,225.5,-0.03288,4e-05,2.654]
[1779626494116,46.27,77001.66,225.5,-0.03277,4e-05,2.64552]
[1779626499151,46.27,76999.01,225.5,-0.03289,4e-05,2.65353]
[1779626505193,46.28,76999.86,225.5,-0.03286,4e-05,2.65156]
[1779626510228,46.28,76999.88,225.5,-0.03287,4e-05,2.65192]
[1779626515263,46.28,76999.52,225.5,-0.03289,4e-05,2.65338]
[1779626520298,46.28,77001.22,225.5,-0.03282,4e-05,2.64891]
[1779626525336,46.29,77004.54,225.5,-0.03268,4e-05,2.63985]
[1779626531379,46.29,77003.19,225.5,-0.03275,4e-05,2.64439]
[1779626545476,46.3,77003.62,225.5,-0.03276,4e-05,2.64466]
[1779626548815,46.3,77005.08,225.5,-0.03269,4e-05,2.64068]
[1779626552317,46.3,77012.7,225.5,-0.03237,4e-05,2.61922]
[1779626557562,46.31,77012.55,225.5,-0.03233,4e-05,2.61564]
[1779626562598,46.31,77012.95,225.5,-0.03233,4e-05,2.61544]
[1779626567630,46.32,77013.35,225.5,-0.03233,4e-05,2.61524]
[1779626572665,46.32,77016.73,225.5,-0.03219,4e-05,2.60641]
[1779626577700,46.32,77016.84,225.5,-0.0322,4e-05,2.60695]
[1779626582739,46.33,77016.62,225.5,-0.03222,4e-05,2.6084]
[1779626588782,46.33,77018.48,225.5,-0.03216,4e-05,2.60412]
[1779626593817,46.34,77020.07,225.5,-0.0321,4e-05,2.60043]
[1779626598852,46.34,77017.82,225.5,-0.03221,4e-05,2.60769]
[1779626606907,46.35,77017.85,225.5,-0.03223,4e-05,2.60887]
[1779626611942,46.35,77018.11,225.5,-0.03217,4e-05,2.60398]
[1779626615364,46.36,77022.27,225.5,-0.032,4e-05,2.59265]
[1779626616983,46.36,77022.99,225.5,-0.03197,4e-05,2.5908]
[1779626623020,46.36,77027.73,225.5,-0.03179,4e-05,2.57871]
[1779626628054,46.37,77027.68,225.5,-0.03181,4e-05,2.57984]
[1779626633090,46.37,77028.03,225.5,-0.03181,4e-05,2.57982]
[1779626638124,46.38,77032.05,225.5,-0.03165,4e-05,2.56951]
[1779626643160,46.39,77034.46,225.5,-0.03156,4e-05,2.56383]
[1779626648195,46.39,77034.57,225.5,-0.03158,4e-05,2.56465]
[1779626653230,46.4,77035.1,225.5,-0.03157,4e-05,2.56432]
[1779626658267,46.4,77034.25,225.5,-0.03162,4e-05,2.56783]
[1779626663301,46.41,77035.0,225.5,-0.03161,4e-05,2.56686]
[1779626671358,46.42,77035.43,225.5,-0.03156,4e-05,2.56262]
[1779626677763,46.42,77035.5,225.5,-0.03156,4e-05,2.56267]
[1779626683441,46.43,77035.86,225.5,-0.03159,4e-05,2.56434]
[1779626688477,46.44,77036.02,225.5,-0.0316,4e-05,2.56512]
[1779626697540,46.45,77036.0,225.5,-0.03163,4e-05,2.56739]
[1779626700961,46.46,77035.55,225.5,-0.03166,4e-05,2.56915]
[1779626701315,46.46,77035.55,225.5,-0.03166,4e-05,2.56915]
[1779626701397,46.46,77035.55,225.5,-0.03166,4e-05,2.56915]
[1779626707764,46.46,77035.31,225.5,-0.03168,4e-05,2.57079]
[1779626712518,46.47,77035.37,225.5,-0.03171,4e-05,2.57254]
[1779626714176,46.47,77035.29,225.5,-0.03172,4e-05,2.57301]
[1779626719694,46.48,77034.99,225.5,-0.03175,4e-05,2.57552]
[1779626722715,46.48,77025.46,225.5,-0.03217,4e-05,2.60314]
[1779626727750,46.49,77024.98,225.5,-0.03221,4e-05,2.60545]
[1779626732785,46.49,77024.87,225.5,-0.03217,4e-05,2.60169]
[1779626739834,46.5,77024.87,225.5,-0.03219,4e-05,2.60307]
[1779626744181,46.5,77024.26,225.5,-0.03222,4e-05,2.60528]
[1779626747893,46.51,77016.48,225.5,-0.03257,4e-05,2.62811]
[1779626752928,46.51,77013.83,225.5,-0.03269,4e-05,2.63622]
[1779626761997,46.52,77021.23,225.5,-0.03239,4e-05,2.61628]
[1779626767038,46.52,77018.72,225.5,-0.03251,4e-05,2.62406]
[1779626775093,46.53,77018.04,225.5,-0.03255,4e-05,2.62692]
[1779626781135,46.53,77018.11,225.5,-0.03256,4e-05,2.6274]
[1779626788184,46.53,77015.51,225.5,-0.03268,4e-05,2.63559]
[1779626793218,46.54,77015.44,225.5,-0.03263,4e-05,2.63131]
[1779626800268,46.54,77015.55,225.5,-0.03264,4e-05,2.63172]
[1779626805303,46.54,77015.48,225.5,-0.03265,4e-05,2.63243]
[1779626815373,46.55,77016.17,225.5,-0.03264,4e-05,2.63148]
[1779626824436,46.55,77016.07,225.5,-0.03265,4e-05,2.63268]
[1779626832492,46.56,77016.0,225.5,-0.03267,4e-05,2.63367]
[1779626844576,46.56,77016.25,225.5,-0.03268,4e-05,2.63414]
[1779626852632,46.57,77015.87,225.5,-0.03265,4e-05,2.63102]
[1779626857667,46.57,77015.69,225.5,-0.03266,4e-05,2.63203]
[1779626862702,46.57,77015.16,225.5,-0.03269,4e-05,2.63403]
[1779626867737,46.57,77014.53,225.5,-0.03273,4e-05,2.6363]
[1779626873779,46.58,77014.96,225.5,-0.03272,4e-05,2.63563]
[1779626878814,46.58,77015.06,225.5,-0.03272,4e-05,2.63581]
[1779626883849,46.58,77015.03,225.5,-0.03273,4e-05,2.63637]
[1779626888884,46.58,77015.56,225.5,-0.03271,4e-05,2.63532]
[1779626893919,46.59,77015.53,225.5,-0.03272,4e-05,2.63587]
[1779626898955,46.59,77016.03,225.5,-0.03271,4e-05,2.63491]
[1779626903990,46.59,77015.96,225.5,-0.03272,4e-05,2.63558]
[1779626912046,46.6,77016.23,225.5,-0.03266,4e-05,2.63066]
[1779626916702,46.6,77016.06,225.5,-0.03267,4e-05,2.63154]
[1779626928158,46.6,77016.03,225.5,-0.03269,4e-05,2.63279]
[1779626933193,46.61,77015.96,225.5,-0.0327,4e-05,2.63346]
[1779626938228,46.61,77015.85,225.5,-0.03271,4e-05,2.63424]
[1779626943263,46.61,77016.73,225.5,-0.03268,4e-05,2.63221]
[1779626946284,46.61,77008.93,225.5,-0.03303,4e-05,2.65477]
[1779626951319,46.61,77011.37,225.5,-0.03292,4e-05,2.64807]
[1779626957363,46.62,77013.01,225.5,-0.03286,4e-05,2.6438]
[1779626963405,46.62,77013.7,225.5,-0.03284,4e-05,2.64232]
[1779626968440,46.62,77013.87,225.5,-0.03283,4e-05,2.64226]
[1779626973475,46.62,77014.19,225.5,-0.03277,4e-05,2.63677]
[1779626979517,46.63,77013.8,225.5,-0.03279,4e-05,2.63842]
[1779626989587,46.63,77013.86,225.5,-0.0328,4e-05,2.63912]
[1779626994622,46.63,77013.86,225.5,-0.03281,4e-05,2.63955]
[1779626999657,46.64,77013.89,225.5,-0.03282,4e-05,2.6399]
[1779627004692,46.64,77014.09,225.5,-0.03281,4e-05,2.63975]
[1779627009728,46.64,77015.05,225.5,-0.03278,4e-05,2.63745]
[1779627012521,46.64,77015.01,225.5,-0.03278,4e-05,2.63765]
[1779627014182,46.64,77015.01,225.5,-0.03278,4e-05,2.63783]
[1779627019797,46.64,77012.03,225.5,-0.03292,4e-05,2.64691]
[1779627028861,46.65,77012.16,225.5,-0.03293,4e-05,2.6472]
[1779627033896,46.65,77012.56,225.5,-0.03286,4e-05,2.64142]
[1779627038931,46.65,77011.74,225.5,-0.0329,4e-05,2.64417]
[1779627044482,46.65,77011.56,225.5,-0.03291,4e-05,2.645]
[1779627050008,46.66,77011.63,225.5,-0.03292,4e-05,2.64533]
[1779627057057,46.66,77008.65,225.5,-0.03306,4e-05,2.6544]
[1779627062093,46.66,77008.23,225.5,-0.03308,4e-05,2.65592]
[1779627069141,46.66,77008.23,225.5,-0.03308,4e-05,2.65635]
[1779627074176,46.67,77008.28,225.5,-0.03309,4e-05,2.65651]
[1779627079210,46.67,77007.77,225.5,-0.03312,4e-05,2.65835]
[1779627084249,46.67,77007.73,225.5,-0.03312,4e-05,2.65876]
[1779627089284,46.67,77007.77,225.5,-0.03312,4e-05,2.65894]
[1779627094319,46.67,77007.55,225.5,-0.03308,4e-05,2.65487]
[1779627099354,46.67,77007.6,225.5,-0.03308,4e-05,2.65506]
[1779627104389,46.68,77006.9,225.5,-0.03312,4e-05,2.6574]
[1779627109424,46.68,77006.61,225.5,-0.03314,4e-05,2.65855]
[1779627112336,46.68,77006.75,225.5,-0.03313,4e-05,2.65827]
[1779627117480,46.68,77001.54,225.5,-0.03337,4e-05,2.67352]
[1779627122515,46.68,77001.09,225.5,-0.03339,4e-05,2.67497]
[1779627127550,46.68,77001.2,225.5,-0.03339,4e-05,2.67478]
[1779627131578,46.68,77009.93,225.5,-0.033,4e-05,2.6498]
[1779627136614,46.68,77016.21,225.5,-0.03273,4e-05,2.63229]
[1779627142522,46.69,77013.93,225.5,-0.03284,4e-05,2.63916]
[1779627148699,46.69,77013.61,225.5,-0.03286,4e-05,2.64073]
[1779627156755,46.69,77012.73,225.5,-0.03285,4e-05,2.63889]
[1779627161790,46.69,77013.43,225.5,-0.03283,4e-05,2.6373]
[1779627167832,46.7,77013.02,225.5,-0.03285,4e-05,2.63897]
[1779627173874,46.7,77012.96,225.5,-0.03286,4e-05,2.63963]
[1779627178909,46.7,77012.83,225.5,-0.03288,4e-05,2.64041]
[1779627185958,46.7,77012.71,225.5,-0.03289,4e-05,2.64131]
[1779627192000,46.71,77012.74,225.5,-0.0329,4e-05,2.64169]
[1779627199049,46.71,77013.35,225.5,-0.03288,4e-05,2.64049]
[1779627209119,46.71,77013.35,225.5,-0.03289,4e-05,2.64128]
[1779627221203,46.72,77018.29,225.5,-0.03264,4e-05,2.62346]
[1779627226238,46.72,77017.49,225.5,-0.03268,4e-05,2.62624]
[1779627231273,46.73,77017.03,225.5,-0.0327,4e-05,2.62804]
[1779627241343,46.73,77017.32,225.5,-0.03271,4e-05,2.62812]
[1779627246378,46.73,77016.72,225.5,-0.03274,4e-05,2.63038]
[1779627252420,46.74,77016.87,225.5,-0.03274,4e-05,2.63047]
[1779627259471,46.74,77014.17,225.5,-0.03287,4e-05,2.63871]
[1779627264506,46.74,77014.14,225.5,-0.03287,4e-05,2.63917]
[1779627270548,46.74,77013.8,225.5,-0.0329,4e-05,2.64058]
[1779627275583,46.75,77013.28,225.5,-0.03287,4e-05,2.63741]
[1779627281625,46.75,77009.17,225.5,-0.03305,4e-05,2.64954]
[1779627286660,46.75,77007.18,225.5,-0.03314,4e-05,2.6555]
[1779627292730,46.75,77007.36,225.5,-0.03314,4e-05,2.65519]
[1779627298744,46.75,77007.62,225.5,-0.03313,4e-05,2.65486]
[1779627299160,46.75,77007.62,225.5,-0.03313,4e-05,2.65486]
[1779627305793,46.75,77007.74,225.5,-0.03313,4e-05,2.65491]
[1779627307107,46.75,77007.7,225.5,-0.03314,4e-05,2.65508]
[1779627309933,46.76,77001.86,225.5,-0.0334,4e-05,2.67195]
[1779627311964,46.76,77001.86,225.5,-0.0334,4e-05,2.67198]
[1779627312314,46.76,77001.63,225.5,-0.03341,4e-05,2.6727]
[1779627317877,46.76,77000.12,225.5,-0.03348,4e-05,2.67723]
[1779627322913,46.76,76997.43,225.5,-0.0336,4e-05,2.68506]
[1779627332332,46.76,76997.89,225.5,-0.03358,4e-05,2.68374]
[1779627340049,46.76,77002.56,225.5,-0.03331,4e-05,2.66539]
[1779627347101,46.76,77005.17,225.5,-0.0332,4e-05,2.65798]
[1779627352794,46.76,77005.19,225.5,-0.0332,4e-05,2.658]
[1779627362206,46.76,77005.1,225.5,-0.03321,4e-05,2.65841]
[1779627368248,46.76,77004.33,225.5,-0.03324,4e-05,2.66065]
[1779627373286,46.76,77004.22,225.5,-0.03324,4e-05,2.66097]
[1779627378321,46.76,77004.34,225.5,-0.03324,4e-05,2.66061]
[1779627383356,46.76,77004.28,225.5,-0.03324,4e-05,2.66076]
[1779627391412,46.76,77004.25,225.5,-0.03318,4e-05,2.65578]
[1779627396447,46.76,77001.21,225.5,-0.03332,4e-05,2.66455]
[1779627401482,46.76,77001.23,225.5,-0.03332,4e-05,2.66449]
[1779627407523,46.76,77001.23,225.5,-0.03332,4e-05,2.66448]
[1779627414574,46.76,77001.44,225.5,-0.03331,4e-05,2.66387]
[1779627419610,46.76,77002.06,225.5,-0.03328,4e-05,2.66209]
[1779627424645,46.76,77004.99,225.5,-0.03315,4e-05,2.65371]
[1779627429680,46.76,77005.05,225.5,-0.03315,4e-05,2.65362]
[1779627436729,46.76,77005.18,225.5,-0.03315,4e-05,2.65335]
[1779627438236,46.76,77005.11,225.5,-0.03315,4e-05,2.65356]
[1779627449820,46.76,77005.75,225.5,-0.03312,4e-05,2.65189]
[1779627456869,46.76,77009.05,225.5,-0.03292,4e-05,2.63761]
[1779627462850,46.76,77009.05,225.5,-0.03292,4e-05,2.63761]
[1779627468953,46.76,77008.86,225.5,-0.03294,4e-05,2.63856]
[1779627474994,46.77,77008.96,225.5,-0.03294,4e-05,2.63845]
[1779627480030,46.77,77009.09,225.5,-0.03293,4e-05,2.63823]
[1779627482368,46.77,77009.04,225.5,-0.03294,4e-05,2.63843]
[1779627487825,46.77,77008.9,225.5,-0.03294,4e-05,2.63898]
[1779627494007,46.77,77011.48,225.5,-0.03283,4e-05,2.63182]
[1779627500191,46.77,77011.32,225.5,-0.03285,4e-05,2.63252]
[1779627506366,46.77,77011.28,225.5,-0.03285,4e-05,2.63302]
[1779627512565,46.77,77011.28,225.5,-0.03286,4e-05,2.63322]
[1779627518751,46.78,77012.5,225.5,-0.03275,4e-05,2.62516]
[1779627521319,46.78,77022.61,225.5,-0.03232,4e-05,2.59678]
[1779627526619,46.79,77025.13,225.5,-0.03224,4e-05,2.5915]
[1779627526992,46.79,77025.13,225.5,-0.03224,4e-05,2.5915]
[1779627533170,46.79,77032.69,225.5,-0.03192,4e-05,2.57105]
[1779627538438,46.8,77031.68,225.5,-0.03199,4e-05,2.57513]
[1779627543477,46.8,77031.79,225.5,-0.03199,4e-05,2.57535]
[1779627549656,46.81,77024.42,225.5,-0.03232,4e-05,2.59722]
[1779627555768,46.81,77024.24,225.5,-0.03234,4e-05,2.59857]
[1779627562024,46.82,77024.26,225.5,-0.03235,4e-05,2.59932]
[1779627568203,46.82,77024.56,225.5,-0.03235,4e-05,2.59927]
[1779627573683,46.82,77024.59,225.5,-0.03231,4e-05,2.5951]
[1779627578718,46.83,77025.35,225.5,-0.03229,4e-05,2.59375]
[1779627584686,46.83,77025.43,225.5,-0.03229,4e-05,2.59392]
[1779627589795,46.84,77026.72,225.5,-0.03225,4e-05,2.59135]
[1779627594992,46.84,77026.72,225.5,-0.03226,4e-05,2.59175]
[1779627601062,46.84,77027.1,225.5,-0.03225,4e-05,2.59159]
[1779627607357,46.85,77033.4,225.5,-0.03199,4e-05,2.5746]
[1779627613218,46.85,77025.72,225.5,-0.03234,4e-05,2.59721]
[1779627617660,46.86,77025.19,225.5,-0.03237,4e-05,2.59919]
[1779627623840,46.86,77025.19,225.5,-0.03238,4e-05,2.59991]
[1779627629068,46.86,77024.95,225.5,-0.0324,4e-05,2.60138]
[1779627634139,46.87,77025.11,225.5,-0.03234,4e-05,2.59629]
[1779627640319,46.87,77022.46,225.5,-0.03247,4e-05,2.60461]
[1779627646507,46.87,77021.9,225.5,-0.0325,4e-05,2.60692]
[1779627652686,46.88,77021.66,225.5,-0.03252,4e-05,2.6081]
[1779627658867,46.88,77021.66,225.5,-0.03253,4e-05,2.60869]
[1779627665053,46.88,77025.5,225.5,-0.03237,4e-05,2.59846]
[1779627671237,46.89,77028.25,225.5,-0.03227,4e-05,2.59153]
[1779627677422,46.89,77028.35,225.5,-0.03227,4e-05,2.59188]
[1779627682441,46.89,77028.58,225.5,-0.03228,4e-05,2.59209]
[1779627687720,46.9,77027.61,225.5,-0.03233,4e-05,2.59529]
[1779627693899,46.9,77027.46,225.5,-0.03228,4e-05,2.59141]
[1779627700080,46.9,77020.35,225.5,-0.0326,4e-05,2.61219]
[1779627705815,46.91,77020.47,225.5,-0.03261,4e-05,2.61245]
[1779627712447,46.91,77016.56,225.5,-0.03278,4e-05,2.62385]
[1779627718628,46.91,77015.64,225.5,-0.03283,4e-05,2.6269]
[1779627724815,46.91,77015.64,225.5,-0.03283,4e-05,2.6273]
[1779627730995,46.92,77013.9,225.5,-0.03292,4e-05,2.63273]
[1779627737175,46.92,77013.9,225.5,-0.03292,4e-05,2.63317]
[1779627743356,46.92,77013.96,225.5,-0.03293,4e-05,2.63331]
[1779627749543,46.92,77014.13,225.5,-0.03293,4e-05,2.63329]
[1779627755723,46.93,77014.22,225.5,-0.03287,4e-05,2.6285]
[1779627761904,46.93,77014.08,225.5,-0.03288,4e-05,2.62927]
[1779627768083,46.93,77014.06,225.5,-0.03289,4e-05,2.62985]
[1779627774269,46.93,77013.98,225.5,-0.0329,4e-05,2.63052]
[1779627780449,46.94,77013.98,225.5,-0.03291,4e-05,2.63089]
[1779627786631,46.94,77013.98,225.5,-0.03291,4e-05,2.63134]
[1779627792810,46.94,77013.98,225.5,-0.03292,4e-05,2.63185]
[1779627798996,46.94,77014.06,225.5,-0.03292,4e-05,2.63207]
[1779627804913,46.94,77013.78,225.5,-0.03294,4e-05,2.63331]
[1779627805184,46.94,77013.78,225.5,-0.03294,4e-05,2.63331]
[1779627810358,46.95,77006.91,225.5,-0.03325,4e-05,2.6533]
[1779627815479,46.95,77006.8,225.5,-0.0332,4e-05,2.64876]
[1779627820597,46.95,77004.85,225.5,-0.03329,4e-05,2.6546]
[1779627825784,46.95,76999.6,225.5,-0.03352,4e-05,2.66984]
[1779627831969,46.95,76997.6,225.5,-0.03361,4e-05,2.6756]
[1779627835209,46.95,76997.6,225.5,-0.03361,4e-05,2.6756]
[1779627840209,46.95,76997.85,225.5,-0.0336,4e-05,2.67486]
[1779627846114,46.95,77003.42,225.5,-0.03336,4e-05,2.65894]
[1779627852565,46.95,77003.47,225.5,-0.03336,4e-05,2.65897]
[1779627858755,46.95,77003.52,225.5,-0.03336,4e-05,2.65902]
[1779627864613,46.95,77006.52,225.5,-0.03323,4e-05,2.65069]
[1779627871117,46.96,77008.63,225.5,-0.03314,4e-05,2.64505]
[1779627877294,46.96,77008.6,225.5,-0.03309,4e-05,2.64048]
[1779627883480,46.96,77008.6,225.5,-0.0331,4e-05,2.64089]
[1779627889656,46.96,77008.71,225.5,-0.0331,4e-05,2.64098]
[1779627895820,46.96,77008.71,225.5,-0.0331,4e-05,2.64139]
[1779627901002,46.97,77009.31,225.5,-0.03308,4e-05,2.64015]
[1779627906145,46.97,77006.5,225.5,-0.03321,4e-05,2.64846]
[1779627912336,46.97,77005.99,225.5,-0.03324,4e-05,2.65026]
[1779627917883,46.97,77000.9,225.5,-0.03347,4e-05,2.66519]
[1779627922957,46.97,77000.27,225.5,-0.0335,4e-05,2.66711]
[1779627923283,46.97,77000.27,225.5,-0.0335,4e-05,2.66711]
[1779627923337,46.97,77000.27,225.5,-0.0335,4e-05,2.66711]
[1779627928818,46.97,76999.87,225.5,-0.03352,4e-05,2.66841]
[1779627934241,46.97,76999.66,225.5,-0.03347,4e-05,2.66406]
[1779627941194,46.97,76999.92,225.5,-0.03346,4e-05,2.66341]
[1779627946325,46.98,77002.51,225.5,-0.03335,4e-05,2.65612]
[1779627947346,46.98,77002.51,225.5,-0.03335,4e-05,2.65612]
[1779627948823,46.98,77002.54,225.5,-0.03335,4e-05,2.65607]
[1779627953247,46.98,77002.61,225.5,-0.03335,4e-05,2.65599]
[1779627959416,46.98,77001.27,225.5,-0.03341,4e-05,2.66011]
[1779627965459,46.98,77001.52,225.5,-0.0334,4e-05,2.65959]
[1779627970494,46.98,77001.61,225.5,-0.0334,4e-05,2.65951]
[1779627975873,46.98,77001.61,225.5,-0.0334,4e-05,2.65966]
[1779627981571,46.98,77001.94,225.5,-0.03339,4e-05,2.65899]
[1779627986589,46.98,77000.15,225.5,-0.03348,4e-05,2.66429]
[1779627991641,46.98,77000.86,225.5,-0.03339,4e-05,2.65739]
[1779627996675,46.99,77001.26,225.5,-0.03337,4e-05,2.65647]
[1779628003091,46.99,77001.38,225.5,-0.03337,4e-05,2.65631]
[1779628009274,46.99,77001.38,225.5,-0.03338,4e-05,2.65664]
[1779628015454,46.99,77001.33,225.5,-0.03338,4e-05,2.65707]
[1779628021639,46.99,77001.24,225.5,-0.03339,4e-05,2.65761]
[1779628026886,46.99,77008.65,225.5,-0.03307,4e-05,2.63687]
[1779628031942,46.99,77009.05,225.5,-0.03306,4e-05,2.63598]
[1779628038146,47.0,77010.0,225.5,-0.03302,4e-05,2.63385]
[1779628044331,47.0,77009.88,225.5,-0.03304,4e-05,2.63468]
[1779628047416,47.0,77009.85,226.1,-0.03304,4e-05,2.63509]
[1779628047425,47.0,77009.85,226.1,-0.03304,4e-05,2.63509]
[1779628053072,47.0,77009.88,226.1,-0.03299,4e-05,2.63042]
[1779628058108,47.01,77005.47,226.1,-0.03319,4e-05,2.6434]
[1779628066164,47.01,77005.94,226.1,-0.03318,4e-05,2.64256]
[1779628072206,47.01,77006.01,226.1,-0.03318,4e-05,2.64275]
[1779628078247,47.01,77005.44,226.1,-0.03321,4e-05,2.64481]
[1779628092350,47.02,77005.36,226.1,-0.03323,4e-05,2.6459]
[1779628103428,47.02,77005.39,226.1,-0.03324,4e-05,2.64648]
[1779628109470,47.02,77005.23,226.1,-0.03325,4e-05,2.6473]
[1779628114505,47.03,77005.22,226.1,-0.03319,4e-05,2.64257]
[1779628119540,47.03,77005.46,226.1,-0.03319,4e-05,2.64221]
[1779628126589,47.03,77005.4,226.1,-0.0332,4e-05,2.64285]
[1779628136659,47.03,77005.31,226.1,-0.03321,4e-05,2.64377]
[1779628142701,47.04,77002.54,226.1,-0.03334,4e-05,2.65201]
[1779628147736,47.04,77002.51,226.1,-0.03335,4e-05,2.65235]
[1779628153778,47.04,77000.4,226.1,-0.03344,4e-05,2.6587]
[1779628158813,47.04,77000.52,226.1,-0.03344,4e-05,2.65856]
[1779628164855,47.04,77001.06,226.1,-0.03342,4e-05,2.65722]
[1779628169890,47.04,77001.05,226.1,-0.03342,4e-05,2.65742]
[1779628174925,47.04,77001.31,226.1,-0.03336,4e-05,2.65177]
[1779628187009,47.04,77001.61,226.1,-0.03335,4e-05,2.65133]
[1779628192045,47.05,77001.46,226.1,-0.03336,4e-05,2.65193]
[1779628197080,47.05,77005.5,226.1,-0.03318,4e-05,2.64056]
[1779628202115,47.05,77007.67,226.1,-0.03309,4e-05,2.63468]
[1779628207150,47.05,77007.7,226.1,-0.03309,4e-05,2.63491]
[1779628213877,47.05,77007.72,226.1,-0.0331,4e-05,2.63509]
[1779628219236,47.05,77008.57,226.1,-0.03307,4e-05,2.63312]
[1779628221997,47.05,76998.06,226.1,-0.03353,4e-05,2.6633]
[1779628222255,47.05,76987.91,226.1,-0.03399,4e-05,2.69253]
[1779628224792,47.05,76984.07,226.1,-0.03416,5e-05,2.70365]
[1779628226283,47.05,76971.52,226.1,-0.03473,5e-05,2.74]
[1779628231887,47.05,76971.75,226.1,-0.03471,5e-05,2.73909]
[1779628237361,47.05,76971.47,226.1,-0.03465,5e-05,2.73368]
[1779628238061,47.05,76971.47,226.1,-0.03465,5e-05,2.73368]
[1779628243403,47.04,76969.09,226.1,-0.03474,5e-05,2.7399]
[1779628248438,47.04,76968.11,226.1,-0.03478,5e-05,2.74201]
[1779628254480,47.03,76967.51,226.1,-0.03479,5e-05,2.74299]
[1779628260059,47.03,76968.35,226.1,-0.03474,5e-05,2.73989]
[1779628265114,47.03,76967.87,226.1,-0.03476,5e-05,2.74065]
[1779628270359,47.02,76968.38,226.1,-0.03472,5e-05,2.73851]
[1779628278649,47.02,76968.36,226.1,-0.03471,5e-05,2.73742]
[1779628283684,47.01,76968.55,226.1,-0.03469,5e-05,2.73623]
[1779628288719,47.01,76968.37,226.1,-0.03469,5e-05,2.73612]
[1779628298789,47.0,76968.69,226.1,-0.03459,5e-05,2.72882]
[1779628303824,47.0,76968.61,226.1,-0.03459,5e-05,2.72847]
[1779628308858,47.0,76968.34,226.1,-0.03459,5e-05,2.72868]
[1779628315908,46.99,76968.38,226.1,-0.03458,5e-05,2.72774]
[1779628321950,46.99,76968.3,226.1,-0.03457,5e-05,2.72728]
[1779628326985,46.99,76968.39,226.1,-0.03456,5e-05,2.72645]
[1779628332022,46.98,76966.81,226.1,-0.03462,5e-05,2.73049]
[1779628337256,46.98,76966.7,226.4,-0.03462,5e-05,2.73033]
[1779628349140,46.97,76966.62,226.4,-0.0346,5e-05,2.72903]
[1779628354176,46.97,76972.85,226.4,-0.03424,5e-05,2.70513]
[1779628359210,46.97,76968.32,226.4,-0.03444,5e-05,2.71787]
[1779628367266,46.96,76963.63,226.4,-0.03464,5e-05,2.73068]
[1779628372301,46.96,76963.01,226.4,-0.03466,5e-05,2.73191]
[1779628377336,46.96,76959.57,226.4,-0.03481,5e-05,2.74136]
[1779628382371,46.95,76961.62,226.4,-0.03471,5e-05,2.73471]
[1779628387406,46.95,76962.0,226.4,-0.03468,5e-05,2.73301]
[1779628392441,46.95,76963.51,226.4,-0.0346,5e-05,2.72803]
[1779628397476,46.95,76961.73,226.4,-0.03468,5e-05,2.73272]
[1779628402511,46.94,76961.43,226.4,-0.03468,5e-05,2.73304]
[1779628405532,46.94,76952.92,226.4,-0.03507,5e-05,2.75774]
[1779628410567,46.94,76951.01,226.4,-0.03514,5e-05,2.76247]
[1779628415602,46.93,76951.17,226.4,-0.03506,5e-05,2.75606]
[1779628420637,46.93,76957.43,226.4,-0.03476,5e-05,2.73695]
[1779628425672,46.93,76957.26,226.4,-0.03476,5e-05,2.7369]
[1779628431088,46.92,76955.67,226.4,-0.03483,5e-05,2.74113]
[1779628431779,46.92,76930.75,226.4,-0.03599,5e-05,2.81484]
[1779628433728,46.92,76945.72,226.4,-0.03528,5e-05,2.76982]
[1779628437756,46.92,76953.69,226.4,-0.0349,5e-05,2.74569]
[1779628442791,46.91,76955.7,226.4,-0.0348,5e-05,2.73918]
[1779628445722,46.91,76955.7,226.4,-0.0348,5e-05,2.73918]
[1779628450847,46.91,76949.16,226.4,-0.03509,5e-05,2.75758]
[1779628455882,46.91,76955.75,226.4,-0.03477,5e-05,2.7375]
[1779628461130,46.9,76957.85,226.4,-0.03467,5e-05,2.73091]
[1779628466961,46.9,76957.48,226.4,-0.03467,5e-05,2.7313]
[1779628474010,46.9,76959.0,226.4,-0.03453,5e-05,2.72099]
[1779628482066,46.89,76958.96,226.4,-0.03452,5e-05,2.72044]
[1779628488108,46.89,76958.9,226.4,-0.03452,5e-05,2.72011]
[1779628493143,46.89,76960.97,226.4,-0.03442,5e-05,2.71364]
[1779628498178,46.89,76960.81,226.4,-0.03442,5e-05,2.71374]
[1779628503213,46.88,76960.86,226.4,-0.03441,5e-05,2.71323]
[1779628508248,46.88,76961.51,226.4,-0.03438,5e-05,2.71098]
[1779628513283,46.88,76962.05,226.4,-0.03435,5e-05,2.70907]
[1779628516751,46.88,76962.1,226.4,-0.03434,5e-05,2.70873]
[1779628517311,46.88,76971.19,226.4,-0.03393,5e-05,2.68222]
[1779628522345,46.88,76975.22,226.4,-0.03375,4e-05,2.67052]
[1779628527381,46.88,76978.48,226.4,-0.0336,4e-05,2.66115]
[1779628532416,46.88,76980.5,226.4,-0.03345,4e-05,2.65035]
[1779628533958,46.88,76980.5,226.4,-0.03345,4e-05,2.65035]
[1779628534356,46.88,76980.39,226.4,-0.03346,4e-05,2.65073]
[1779628539466,46.88,76985.06,226.4,-0.03325,4e-05,2.63751]
[1779628544501,46.88,76985.44,226.4,-0.03324,4e-05,2.63673]
[1779628549536,46.88,76984.82,226.4,-0.03327,4e-05,2.6388]
[1779628554571,46.88,76984.61,226.4,-0.03329,4e-05,2.63968]
[1779628559606,46.89,76984.68,226.4,-0.03329,4e-05,2.63975]
[1779628564641,46.89,76984.4,226.4,-0.03331,4e-05,2.64127]
[1779628569676,46.89,76984.48,226.4,-0.03331,4e-05,2.64128]
[1779628574712,46.89,76985.28,226.4,-0.03328,4e-05,2.63922]
[1779628579747,46.89,76987.49,226.4,-0.03319,4e-05,2.63318]
[1779628588810,46.9,76988.62,226.4,-0.03314,4e-05,2.63048]
[1779628593846,46.9,76991.08,226.4,-0.03298,4e-05,2.6187]
[1779628599887,46.9,76991.12,226.4,-0.03299,4e-05,2.61904]
[1779628604922,46.9,76991.58,226.4,-0.03297,4e-05,2.61809]
[1779628609956,46.91,76992.75,226.4,-0.03293,4e-05,2.61513]
[1779628614992,46.91,76993.86,226.4,-0.03288,4e-05,2.61236]
[1779628620027,46.91,76994.05,226.4,-0.03288,4e-05,2.61222]
[1779628625062,46.91,76994.09,226.4,-0.03288,4e-05,2.61249]
[1779628630097,46.91,76995.37,226.4,-0.03283,4e-05,2.60923]
[1779628640168,46.92,76997.81,226.4,-0.03274,4e-05,2.60315]
[1779628649231,46.92,76997.52,226.4,-0.03276,4e-05,2.60472]
[1779628655272,46.92,76997.43,226.4,-0.03272,4e-05,2.60042]
[1779628660308,46.93,76996.98,226.4,-0.03274,4e-05,2.60212]
[1779628670378,46.93,76996.98,226.4,-0.03275,4e-05,2.60292]
[1779628680448,46.94,76996.99,226.4,-0.03277,4e-05,2.60366]
[1779628685482,46.94,76998.93,226.4,-0.03269,4e-05,2.59854]
[1779628693539,46.94,76998.92,226.4,-0.0327,4e-05,2.59923]
[1779628698574,46.94,76998.88,226.4,-0.0327,4e-05,2.59974]
[1779628703609,46.95,76999.0,226.4,-0.03271,4e-05,2.5998]
[1779628708644,46.95,76999.62,226.4,-0.03268,4e-05,2.59843]
[1779628718714,46.95,76999.62,226.4,-0.03264,4e-05,2.59418]
[1779628723749,46.95,76999.3,226.4,-0.03266,4e-05,2.5955]
[1779628730798,46.96,76999.63,226.4,-0.03265,4e-05,2.59515]
[1779628732877,46.96,77000.37,226.4,-0.03262,4e-05,2.59314]
[1779628733287,46.96,77000.37,226.4,-0.03262,4e-05,2.59314]
[1779628738712,46.96,77000.9,226.4,-0.03261,4e-05,2.59224]
[1779628743956,46.96,77010.87,226.4,-0.03218,4e-05,2.5648]
[1779628749931,46.97,77016.22,226.4,-0.03197,4e-05,2.55102]
[1779628756980,46.98,77016.7,226.4,-0.03197,4e-05,2.55114]
[1779628763021,46.98,77016.52,226.4,-0.032,4e-05,2.55274]
[1779628772332,46.98,77016.52,226.4,-0.032,4e-05,2.55274]
[1779628776113,46.99,77016.52,226.4,-0.03197,4e-05,2.54955]
[1779628785176,47.06,77018.89,226.4,-0.03204,4e-05,2.55454]
[1779628791218,47.06,77018.82,226.4,-0.03206,4e-05,2.55578]
[1779628796253,47.08,77015.52,226.4,-0.03224,4e-05,2.56729]
[1779628807330,47.08,77015.3,226.4,-0.03227,4e-05,2.56951]
[1779628812365,47.09,77020.22,226.4,-0.03207,4e-05,2.55655]
[1779628817400,47.09,77021.45,226.4,-0.03203,4e-05,2.55398]
[1779628822436,47.1,77021.67,226.4,-0.03204,4e-05,2.55423]
[1779628828478,47.1,77020.93,226.4,-0.03208,4e-05,2.5573]
[1779628835528,47.11,77022.25,226.4,-0.03199,4e-05,2.54981]
[1779628840564,47.11,77022.32,226.4,-0.032,4e-05,2.5505]
[1779628846606,47.12,77022.44,226.4,-0.03201,4e-05,2.55121]
[1779628852649,47.13,77023.05,226.4,-0.032,4e-05,2.55055]
[1779628859698,47.13,77024.2,226.4,-0.03197,4e-05,2.54858]
[1779628872789,47.14,77023.42,226.4,-0.03203,4e-05,2.55295]
[1779628877824,47.16,77017.79,226.4,-0.0323,4e-05,2.57067]
[1779628882859,47.17,77021.32,226.4,-0.03218,4e-05,2.56275]
[1779628887893,47.17,77024.39,226.4,-0.03206,4e-05,2.55494]
[1779628892929,47.17,77024.87,226.4,-0.03199,4e-05,2.54939]
[1779628899984,47.18,77024.63,226.4,-0.03202,4e-05,2.55124]
[1779628911062,47.19,77024.31,226.4,-0.03206,4e-05,2.55393]
[1779628916258,47.19,77023.89,226.4,-0.03209,4e-05,2.55574]
[1779628925161,47.2,77024.43,226.4,-0.03209,4e-05,2.55595]
[1779628930195,47.21,77029.5,226.4,-0.03189,4e-05,2.54266]
[1779628936241,47.21,77029.69,226.4,-0.0319,4e-05,2.54318]
[1779628937560,47.22,77020.67,226.4,-0.03229,4e-05,2.56849]
[1779628938105,47.22,77020.67,226.4,-0.03229,4e-05,2.56849]
[1779628940168,47.22,77014.22,226.4,-0.03257,4e-05,2.58681]
[1779628940346,47.22,77014.22,226.4,-0.03257,4e-05,2.58681]
[1779628948186,47.22,77005.86,226.4,-0.03294,4e-05,2.61103]
[1779628952635,47.22,77000.56,226.4,-0.03318,4e-05,2.62618]
[1779628958395,47.22,76998.27,226.4,-0.03323,4e-05,2.62798]
[1779628958785,47.22,76998.27,226.4,-0.03323,4e-05,2.62798]
[1779628964755,47.22,76998.27,226.4,-0.03323,4e-05,2.62798]
[1779628972493,47.23,76998.16,226.4,-0.03324,4e-05,2.62877]
[1779628977528,47.23,77003.84,226.4,-0.03299,4e-05,2.61285]
[1779628982592,47.23,77005.96,226.4,-0.0329,4e-05,2.60721]
[1779628987598,47.23,77006.17,226.4,-0.0329,4e-05,2.60699]
[1779628994055,47.23,77006.13,226.4,-0.03291,4e-05,2.60741]
[1779629000243,47.23,77006.13,226.4,-0.03292,4e-05,2.60795]
[1779629006426,47.24,77006.45,226.4,-0.03291,4e-05,2.60753]
[1779629011769,47.24,77004.98,226.4,-0.03292,4e-05,2.60719]
[1779629016804,47.24,77005.1,226.4,-0.03292,4e-05,2.60729]
[1779629021583,47.24,77004.96,226.4,-0.03294,4e-05,2.60803]
[1779629027038,47.25,77004.92,226.4,-0.03294,4e-05,2.6085]
[1779629032766,47.25,77004.92,226.4,-0.03295,4e-05,2.60902]
[1779629032932,47.25,77004.92,226.4,-0.03295,4e-05,2.60919]
[1779629033021,47.25,77004.92,226.4,-0.03295,4e-05,2.60919]
[1779629033310,47.25,77004.92,226.4,-0.03295,4e-05,2.60919]
[1779629039414,47.25,77004.81,226.4,-0.03296,4e-05,2.60993]
[1779629045588,47.26,77004.81,226.4,-0.03297,4e-05,2.6104]
[1779629049807,47.26,77004.81,226.4,-0.03298,4e-05,2.61071]
[1779629055891,47.26,77004.69,226.4,-0.03299,4e-05,2.61147]
[1779629062075,47.26,77004.69,226.4,-0.03299,4e-05,2.61187]
[1779629062709,47.26,77004.69,226.4,-0.03299,4e-05,2.61187]
[1779629067462,47.26,76992.53,226.4,-0.03354,4e-05,2.64683]
[1779629074441,47.26,76986.67,226.4,-0.03374,4e-05,2.65844]
[1779629080621,47.26,76986.67,226.4,-0.03374,4e-05,2.65832]
[1779629083273,47.26,76974.14,226.4,-0.0343,5e-05,2.69432]
[1779629088864,47.26,76973.59,226.4,-0.03432,5e-05,2.69554]
[1779629094350,47.26,76974.64,226.4,-0.03426,5e-05,2.69197]
[1779629099385,47.26,76973.81,226.4,-0.03429,5e-05,2.69403]
[1779629102969,47.25,76975.13,226.4,-0.03423,5e-05,2.69007]
[1779629103020,47.25,76975.13,226.4,-0.03423,5e-05,2.69007]
[1779629103056,47.25,76975.13,226.4,-0.03423,5e-05,2.69007]
[1779629103225,47.25,76975.13,226.4,-0.03423,5e-05,2.69007]
[1779629103413,47.25,76984.09,226.4,-0.03383,4e-05,2.66414]
[1779629108448,47.25,76984.06,226.4,-0.03383,4e-05,2.66415]
[1779629109202,47.25,76984.06,226.4,-0.03383,4e-05,2.66415]
[1779629109305,47.25,76984.06,226.4,-0.03383,4e-05,2.66415]
[1779629115655,47.25,76977.87,226.4,-0.0341,5e-05,2.68175]
[1779629121838,47.25,76977.49,226.4,-0.03411,5e-05,2.68255]
[1779629128019,47.25,76975.15,226.4,-0.03422,5e-05,2.68895]
[1779629133625,47.25,76975.29,226.4,-0.03414,5e-05,2.68298]
[1779629140391,47.25,76977.33,226.4,-0.03405,5e-05,2.67689]
[1779629144959,47.25,76977.3,226.4,-0.03405,5e-05,2.67682]
[1779629146024,47.24,76977.67,226.4,-0.03403,5e-05,2.67568]
[1779629152753,47.24,76977.63,226.4,-0.03402,5e-05,2.67552]
[1779629158940,47.24,76977.63,226.4,-0.03402,5e-05,2.67531]
[1779629165124,47.24,76977.63,226.4,-0.03402,5e-05,2.6751]
[1779629171304,47.24,76977.32,226.4,-0.03403,5e-05,2.67579]
[1779629177488,47.24,76976.25,226.4,-0.03407,5e-05,2.67863]
[1779629183677,47.24,76976.39,226.4,-0.03406,5e-05,2.67799]
[1779629189851,47.24,76976.84,226.4,-0.03404,5e-05,2.67647]
[1779629195051,47.23,76977.23,226.4,-0.03396,5e-05,2.66998]
[1779629200158,47.23,76977.32,226.4,-0.03395,5e-05,2.66963]
[1779629206337,47.23,76977.32,226.4,-0.03395,5e-05,2.66951]
[1779629212521,47.23,76977.32,226.4,-0.03395,5e-05,2.66935]
[1779629218710,47.23,76977.0,226.4,-0.03396,5e-05,2.67013]
[1779629224892,47.23,76977.5,226.4,-0.03394,5e-05,2.66855]
[1779629231077,47.23,76977.5,226.4,-0.03393,5e-05,2.66842]
[1779629235709,47.23,76977.75,226.4,-0.03392,5e-05,2.66761]
[1779629237257,47.23,76985.43,226.4,-0.03358,4e-05,2.64552]
[1779629243444,47.23,76985.56,226.4,-0.03357,4e-05,2.64521]
[1779629249626,47.23,76985.6,226.4,-0.03357,4e-05,2.64518]
[1779629250104,47.23,76985.6,226.4,-0.03357,4e-05,2.6452]
[1779629253748,47.23,76972.61,226.4,-0.03409,5e-05,2.67734]
[1779629259129,47.23,76972.4,226.4,-0.0341,5e-05,2.67773]
[1779629263829,47.23,76967.95,226.4,-0.0343,5e-05,2.69036]
[1779629269572,47.23,76967.96,226.4,-0.03429,5e-05,2.68991]
[1779629274607,47.22,76962.88,226.4,-0.03452,5e-05,2.70433]
[1779629275397,47.22,76962.88,226.4,-0.03452,5e-05,2.70433]
[1779629278527,47.22,76958.97,226.4,-0.03469,5e-05,2.71546]
[1779629283670,47.22,76952.83,226.4,-0.03496,5e-05,2.73274]
[1779629288790,47.22,76953.01,226.4,-0.03495,5e-05,2.73172]
[1779629292915,47.21,76945.14,226.4,-0.0353,5e-05,2.75428]
[1779629293801,47.21,76944.49,226.4,-0.03533,5e-05,2.75603]
[1779629296697,47.21,76940.42,226.4,-0.03551,5e-05,2.76753]
[1779629299098,47.21,76932.01,226.4,-0.0359,5e-05,2.79207]
[1779629305288,47.2,76934.18,226.4,-0.03578,5e-05,2.78411]
[1779629311466,47.19,76934.35,226.4,-0.03575,5e-05,2.78239]
[1779629317652,47.19,76933.56,226.4,-0.03571,5e-05,2.77833]
[1779629323830,47.18,76929.36,226.4,-0.03589,5e-05,2.78962]
[1779629325304,47.18,76929.19,226.4,-0.03589,5e-05,2.78972]
[1779629326786,47.18,76928.67,226.4,-0.03591,5e-05,2.79106]
[1779629327981,47.18,76919.24,226.4,-0.03635,5e-05,2.81878]
[1779629328677,47.18,76919.24,226.4,-0.03635,5e-05,2.81878]
[1779629328988,47.17,76911.36,226.4,-0.03673,5e-05,2.8422]
[1779629332068,47.17,76908.1,226.4,-0.03687,5e-05,2.85143]
[1779629333035,47.17,76908.1,226.4,-0.03687,5e-05,2.85111]
[1779629333043,47.17,76908.1,226.4,-0.03687,5e-05,2.85111]
[1779629339059,47.16,76901.53,226.4,-0.03715,5e-05,2.86876]
[1779629344094,47.15,76901.59,226.4,-0.03712,5e-05,2.86685]
[1779629349130,47.14,76902.53,226.4,-0.03705,5e-05,2.86232]
[1779629354165,47.13,76902.57,226.4,-0.03702,5e-05,2.86053]
[1779629359203,47.12,76901.13,226.4,-0.03706,5e-05,2.86323]
[1779629361044,47.12,76901.13,226.4,-0.03706,5e-05,2.86323]
[1779629361806,47.12,76895.72,226.4,-0.03732,5e-05,2.87897]
[1779629362212,47.12,76893.19,226.4,-0.03743,5e-05,2.88631]
[1779629362212,47.12,76893.19,226.4,-0.03743,5e-05,2.88631]
[1779629363267,47.12,76887.85,226.4,-0.0377,5e-05,2.90262]
[1779629369273,47.1,76883.18,226.4,-0.03788,5e-05,2.91403]
[1779629370909,47.1,76883.18,226.4,-0.03788,5e-05,2.91403]
[1779629370910,47.1,76883.18,226.4,-0.03788,5e-05,2.91403]
[1779629375623,47.09,76877.13,226.4,-0.03808,5e-05,2.92516]
[1779629381357,47.08,76872.5,226.4,-0.03827,5e-05,2.93645]
[1779629382655,47.08,76872.5,226.4,-0.03827,5e-05,2.93645]
[1779629383371,47.07,76888.42,226.4,-0.03746,5e-05,2.88667]
[1779629385195,47.07,76888.42,226.4,-0.03746,5e-05,2.88667]
[1779629387791,47.07,76889.62,226.4,-0.03739,5e-05,2.88195]
[1779629388917,47.06,76887.97,226.4,-0.03746,5e-05,2.88628]
[1779629389412,47.06,76879.39,226.4,-0.03788,5e-05,2.9122]
[1779629390273,47.06,76879.39,226.4,-0.03788,5e-05,2.9122]
[1779629390424,47.06,76869.3,226.4,-0.03837,5e-05,2.94292]
[1779629392395,47.06,76867.38,226.4,-0.03846,5e-05,2.94842]
[1779629392396,47.06,76867.38,226.4,-0.03846,5e-05,2.94842]
[1779629393827,47.05,76866.87,226.4,-0.03848,5e-05,2.94954]
[1779629396632,47.05,76866.27,226.4,-0.03849,5e-05,2.95002]
[1779629396633,47.05,76866.27,226.4,-0.03849,5e-05,2.95002]
[1779629401166,47.04,76872.22,226.4,-0.03816,5e-05,2.9298]
[1779629407543,47.02,76879.44,226.4,-0.03775,5e-05,2.90425]
[1779629412577,47.01,76880.14,226.4,-0.03768,5e-05,2.90018]
[1779629420217,47.01,76880.25,226.4,-0.03767,5e-05,2.89908]
[1779629425669,46.98,76882.91,226.4,-0.03747,5e-05,2.88658]
[1779629431711,46.97,76882.94,226.4,-0.03737,5e-05,2.87906]
[1779629436746,46.96,76882.96,226.4,-0.03734,5e-05,2.87735]
[1779629441781,46.96,76885.84,226.4,-0.03717,5e-05,2.86696]
[1779629447823,46.95,76887.3,226.4,-0.03707,5e-05,2.86068]
[1779629452858,46.94,76887.25,226.4,-0.03705,5e-05,2.85935]
[1779629457568,46.94,76887.25,226.4,-0.03705,5e-05,2.85935]
[1779629460538,46.93,76892.03,226.4,-0.03679,5e-05,2.84281]
[1779629464101,46.93,76892.03,226.4,-0.03679,5e-05,2.84281]
[1779629464942,46.92,76902.47,226.4,-0.03626,5e-05,2.80996]
[1779629469472,46.92,76904.4,226.4,-0.03616,5e-05,2.80332]
[1779629470136,46.92,76904.4,226.4,-0.03616,5e-05,2.80332]
[1779629470154,46.92,76916.78,226.4,-0.03556,5e-05,2.76611]
[1779629470401,46.92,76916.78,226.4,-0.03556,5e-05,2.76611]
[1779629471566,46.92,76920.78,226.4,-0.03537,5e-05,2.75408]
[1779629477031,46.91,76924.43,226.4,-0.03519,5e-05,2.74257]
[1779629482066,46.91,76922.92,226.4,-0.03525,5e-05,2.74649]
[1779629488108,46.91,76924.53,226.4,-0.03517,5e-05,2.74109]
[1779629493670,46.9,76924.68,226.4,-0.03509,5e-05,2.73512]
[1779629499185,46.89,76924.68,226.4,-0.03507,5e-05,2.73334]
[1779629504220,46.89,76924.68,226.4,-0.03504,5e-05,2.73189]
[1779629506323,46.88,76924.65,226.4,-0.03504,5e-05,2.73169]
[1779629512276,46.88,76924.91,226.4,-0.03502,5e-05,2.73022]
[1779629518318,46.88,76925.56,226.4,-0.03498,5e-05,2.72791]
[1779629523353,46.88,76928.23,226.4,-0.03485,5e-05,2.71979]
[1779629528388,46.88,76926.65,226.4,-0.03492,5e-05,2.72421]
[1779629533423,46.88,76926.77,226.4,-0.03491,5e-05,2.72359]
[1779629539465,46.87,76919.75,226.4,-0.03524,5e-05,2.74397]
[1779629544500,46.87,76919.06,226.4,-0.03526,5e-05,2.74558]
[1779629549535,46.87,76919.89,226.4,-0.03522,5e-05,2.74272]
[1779629554569,46.87,76912.66,226.4,-0.03549,5e-05,2.75849]
[1779629559605,46.86,76907.26,226.4,-0.03573,5e-05,2.77402]
[1779629564640,46.86,76901.38,226.4,-0.036,5e-05,2.79093]
[1779629570682,46.85,76897.71,226.4,-0.03616,5e-05,2.80093]
[1779629576725,46.85,76897.41,226.4,-0.03616,5e-05,2.80069]
[1779629581760,46.84,76897.12,226.4,-0.03616,5e-05,2.80063]
[1779629586796,46.84,76894.06,226.4,-0.03629,5e-05,2.80883]
[1779629591832,46.83,76892.24,226.4,-0.03636,5e-05,2.81305]
[1779629596749,46.83,76891.14,226.4,-0.0364,5e-05,2.81548]
[1779629601902,46.82,76884.26,226.4,-0.03671,5e-05,2.83489]
[1779629606936,46.81,76880.3,226.4,-0.03688,5e-05,2.84565]
[1779629611972,46.81,76876.16,226.4,-0.037,5e-05,2.85153]
[1779629615316,46.8,76876.35,226.4,-0.03698,5e-05,2.8504]
[1779629615477,46.8,76876.4,226.4,-0.03697,5e-05,2.84998]
[1779629621035,46.79,76876.55,226.4,-0.03694,5e-05,2.84794]
[1779629624074,46.79,76876.48,226.4,-0.03693,5e-05,2.84762]
[1779629624371,46.79,76876.48,226.4,-0.03693,5e-05,2.84762]
[1779629626659,46.79,76876.6,226.4,-0.03691,5e-05,2.84632]
[1779629626776,46.79,76876.6,226.4,-0.03691,5e-05,2.84632]
[1779629626864,46.79,76876.6,226.4,-0.03691,5e-05,2.84632]
[1779629627490,46.78,76876.49,226.4,-0.03691,5e-05,2.84633]
[1779629630269,46.78,76876.94,226.4,-0.03688,5e-05,2.84414]
[1779629636140,46.77,76879.82,226.4,-0.0367,5e-05,2.83309]
[1779629641176,46.76,76879.35,226.4,-0.0367,5e-05,2.83293]
[1779629645203,46.75,76871.8,226.4,-0.03705,5e-05,2.85461]
[1779629650238,46.74,76869.57,226.4,-0.03713,5e-05,2.85962]
[1779629653628,46.74,76867.19,226.4,-0.03723,5e-05,2.86578]
[1779629653708,46.74,76867.19,226.4,-0.03723,5e-05,2.86578]
[1779629654266,46.73,76866.97,226.4,-0.03722,5e-05,2.86531]
[1779629656991,46.72,76866.49,226.4,-0.03721,5e-05,2.86449]
[1779629657287,46.71,76866.19,226.4,-0.0372,5e-05,2.86426]
[1779629662322,46.7,76863.99,226.4,-0.03728,5e-05,2.86911]
[1779629664589,46.7,76866.09,226.4,-0.03717,5e-05,2.86192]
[1779629670472,46.69,76867.99,226.4,-0.03704,5e-05,2.85388]
[1779629673400,46.68,76857.79,226.4,-0.03746,5e-05,2.87851]
[1779629675227,46.68,76857.01,226.4,-0.03749,5e-05,2.88057]
[1779629675414,46.68,76845.62,226.4,-0.03805,5e-05,2.91547]
[1779629675688,46.68,76845.62,226.4,-0.03805,5e-05,2.91547]
[1779629676175,46.68,76845.62,226.4,-0.03805,5e-05,2.91547]
[1779629677970,46.67,76846.6,226.4,-0.03799,5e-05,2.91163]
[1779629678295,46.67,76846.6,226.4,-0.03799,5e-05,2.91163]
[1779629678435,46.67,76876.32,226.4,-0.03652,5e-05,2.82]
[1779629678668,46.67,76876.32,226.4,-0.03652,5e-05,2.82]
[1779629679443,46.67,76884.59,226.4,-0.03611,5e-05,2.79444]
[1779629679767,46.67,76884.59,226.4,-0.03611,5e-05,2.79444]
[1779629680291,46.67,76884.59,226.4,-0.03611,5e-05,2.79444]
[1779629680415,46.67,76884.59,226.4,-0.03611,5e-05,2.79444]
[1779629681411,46.67,76879.28,226.4,-0.03636,5e-05,2.81001]
[1779629681455,46.66,76869.14,226.4,-0.03684,5e-05,2.84033]
[1779629681738,46.66,76869.14,226.4,-0.03684,5e-05,2.84033]
[1779629682778,46.66,76863.63,226.4,-0.03711,5e-05,2.85677]
[1779629683288,46.66,76863.63,226.4,-0.03711,5e-05,2.85677]
[1779629685152,46.66,76869.28,226.4,-0.03682,5e-05,2.83864]
[1779629690520,46.64,76863.33,226.4,-0.03707,5e-05,2.85424]
[1779629695555,46.63,76863.31,226.4,-0.03703,5e-05,2.85213]
[1779629700591,46.62,76862.04,226.4,-0.03706,5e-05,2.85384]
[1779629701838,46.62,76862.04,226.4,-0.03706,5e-05,2.85384]
[1779629701935,46.62,76861.89,226.4,-0.03706,5e-05,2.85385]
[1779629705003,46.61,76862.46,226.4,-0.03701,5e-05,2.85052]
[1779629705032,46.6,76862.46,226.4,-0.03697,5e-05,2.84825]
[1779629707259,46.6,76862.23,226.4,-0.03698,5e-05,2.84896]
[1779629707952,46.59,76862.34,226.4,-0.03696,5e-05,2.84775]
[1779629712676,46.58,76871.92,226.4,-0.03646,5e-05,2.81645]
[1779629717711,46.57,76871.8,226.4,-0.03644,5e-05,2.81486]
[1779629722746,46.56,76871.48,226.4,-0.03642,5e-05,2.81389]
[1779629725044,46.56,76871.77,226.4,-0.0364,5e-05,2.81263]
[1779629725152,46.56,76871.77,226.4,-0.0364,5e-05,2.81263]
[1779629730802,46.55,76874.43,226.4,-0.03624,5e-05,2.80263]
[1779629733243,46.55,76874.4,226.4,-0.03618,5e-05,2.79719]
[1779629737303,46.55,76878.55,226.4,-0.03596,5e-05,2.78384]
[1779629748928,46.53,76878.71,226.4,-0.03592,5e-05,2.78107]
[1779629753963,46.53,76874.45,226.4,-0.03611,5e-05,2.79307]
[1779629755523,46.53,76874.45,226.4,-0.03611,5e-05,2.79307]
[1779629755957,46.53,76874.02,226.4,-0.03613,5e-05,2.794]
[1779629756585,46.53,76874.02,226.4,-0.03613,5e-05,2.794]
[1779629760815,46.52,76869.98,226.4,-0.03631,5e-05,2.80526]
[1779629761115,46.52,76869.98,226.4,-0.03631,5e-05,2.80526]
[1779629761285,46.52,76869.98,226.4,-0.03631,5e-05,2.80526]
[1779629761484,46.52,76869.98,226.4,-0.03631,5e-05,2.80526]
[1779629761579,46.52,76869.98,226.4,-0.03631,5e-05,2.80526]
[1779629762089,46.52,76863.73,226.4,-0.03661,5e-05,2.82408]
[1779629762090,46.52,76863.73,226.4,-0.03661,5e-05,2.82408]
[1779629762189,46.52,76854.58,226.4,-0.03705,5e-05,2.8517]
[1779629766611,46.51,76851.26,226.4,-0.0372,5e-05,2.86075]
[1779629766622,46.51,76851.26,226.4,-0.0372,5e-05,2.86075]
[1779629767834,46.51,76845.52,226.4,-0.03748,5e-05,2.87816]
[1779629768253,46.51,76845.52,226.4,-0.03748,5e-05,2.87816]
[1779629773695,46.5,76839.62,226.4,-0.03775,5e-05,2.89481]
[1779629774113,46.5,76830.34,226.4,-0.03821,5e-05,2.92338]
[1779629779149,46.49,76825.08,226.4,-0.03844,5e-05,2.93748]
[1779629780941,46.49,76824.41,226.4,-0.03847,5e-05,2.93916]
[1779629781162,46.49,76833.28,226.4,-0.03801,5e-05,2.91099]
[1779629785967,46.48,76834.69,226.4,-0.03792,5e-05,2.90512]
[1779629791232,46.47,76827.52,226.4,-0.03817,5e-05,2.91968]
[1779629796267,46.46,76827.52,226.4,-0.03814,5e-05,2.9177]
[1779629801324,46.45,76825.01,226.4,-0.03824,5e-05,2.92355]
[1779629807366,46.43,76831.0,226.4,-0.0379,5e-05,2.90251]
[1779629807992,46.43,76831.0,226.4,-0.0379,5e-05,2.90251]
[1779629813408,46.42,76830.93,226.4,-0.03787,5e-05,2.90052]
[1779629818443,46.41,76827.61,226.4,-0.038,5e-05,2.90902]
[1779629823485,46.4,76827.25,226.4,-0.03799,5e-05,2.90824]
[1779629828449,46.39,76825.31,226.4,-0.03806,5e-05,2.91276]
[1779629833557,46.38,76825.27,226.4,-0.03803,5e-05,2.91057]
[1779629841616,46.37,76826.67,226.4,-0.03791,5e-05,2.90318]
[1779629846651,46.36,76825.57,226.4,-0.03794,5e-05,2.90478]
[1779629851686,46.35,76823.37,226.4,-0.03795,5e-05,2.90435]
[1779629854817,46.34,76821.39,226.4,-0.03803,5e-05,2.90943]
[1779629856260,46.34,76821.39,226.4,-0.03803,5e-05,2.90943]
[1779629856518,46.34,76821.39,226.4,-0.03803,5e-05,2.90943]
[1779629856726,46.34,76798.16,226.4,-0.03923,5e-05,2.98263]
[1779629858593,46.34,76798.16,226.4,-0.03922,5e-05,2.98248]
[1779629858672,46.34,76798.16,226.4,-0.03922,5e-05,2.98248]
[1779629858972,46.34,76803.6,226.4,-0.03894,5e-05,2.96509]
[1779629864780,46.34,76796.61,226.4,-0.03929,5e-05,2.98653]
[1779629869817,46.33,76801.09,226.4,-0.03904,5e-05,2.97135]
[1779629870905,46.33,76801.09,226.4,-0.03904,5e-05,2.97135]
[1779629872302,46.33,76801.07,226.4,-0.03904,5e-05,2.97128]
[1779629872514,46.33,76801.07,226.4,-0.03904,5e-05,2.97128]
[1779629872567,46.33,76800.98,226.4,-0.03904,5e-05,2.97129]
[1779629873845,46.33,76809.58,226.4,-0.03859,5e-05,2.9436]
[1779629878880,46.32,76811.84,226.4,-0.03844,5e-05,2.93431]
[1779629881932,46.31,76811.85,226.4,-0.03843,5e-05,2.93342]
[1779629882391,46.31,76811.85,226.4,-0.03843,5e-05,2.93342]
[1779629882450,46.31,76806.61,226.4,-0.03868,5e-05,2.94906]
[1779629883061,46.31,76806.61,226.4,-0.03868,5e-05,2.94906]
[1779629888950,46.3,76801.29,226.4,-0.03894,5e-05,2.96524]
[1779629893985,46.3,76796.42,226.4,-0.03919,5e-05,2.98006]
[1779629899021,46.3,76796.33,226.4,-0.03918,5e-05,2.97962]
[1779629904270,46.29,76800.7,226.4,-0.03894,5e-05,2.96516]
[1779629910100,46.29,76796.5,226.4,-0.03915,5e-05,2.97761]
[1779629911833,46.29,76796.6,226.4,-0.03907,5e-05,2.97166]
[1779629912355,46.29,76796.6,226.4,-0.03907,5e-05,2.97166]
[1779629913351,46.29,76798.72,226.4,-0.03896,5e-05,2.96477]
[1779629916354,46.29,76799.84,226.4,-0.0389,5e-05,2.96112]
[1779629916816,46.29,76800.36,226.4,-0.03887,5e-05,2.95948]
[1779629922184,46.29,76800.01,226.4,-0.03889,5e-05,2.96066]
[1779629927219,46.29,76803.92,226.4,-0.03869,5e-05,2.94835]
[1779629928794,46.29,76803.92,226.4,-0.03869,5e-05,2.94835]
[1779629933821,46.29,76806.26,226.4,-0.03856,5e-05,2.94049]
[1779629935808,46.29,76805.74,226.4,-0.03859,5e-05,2.94204]
[1779629941317,46.29,76805.73,226.4,-0.03859,5e-05,2.94219]
[1779629946360,46.29,76807.06,226.4,-0.03853,5e-05,2.93817]
[1779629951395,46.29,76807.11,226.4,-0.03853,5e-05,2.9382]
[1779629957437,46.29,76808.09,226.4,-0.03848,5e-05,2.93534]
[1779629963479,46.29,76815.28,226.4,-0.03812,5e-05,2.91308]
[1779629966301,46.29,76814.55,226.4,-0.03816,5e-05,2.91547]
[1779629967555,46.29,76815.45,226.4,-0.03811,5e-05,2.91285]
[1779629968479,46.29,76815.58,226.4,-0.03811,5e-05,2.91241]
[1779629973550,46.29,76815.85,226.4,-0.03804,5e-05,2.90662]
[1779629978585,46.3,76814.47,226.4,-0.03811,5e-05,2.91138]
[1779629983620,46.3,76809.5,226.4,-0.03837,5e-05,2.92734]
[1779629988656,46.3,76809.26,226.4,-0.03839,5e-05,2.92844]
[1779629992883,46.3,76809.21,226.4,-0.0384,5e-05,2.92889]
[1779629998730,46.31,76810.82,226.4,-0.03833,5e-05,2.92458]
[1779630001668,46.31,76811.23,226.4,-0.03831,5e-05,2.92356]
[1779630001757,46.31,76819.09,226.4,-0.03791,5e-05,2.89907]
[1779630002889,46.31,76819.09,226.4,-0.03791,5e-05,2.89907]
[1779630006740,46.31,76824.74,226.4,-0.03763,5e-05,2.88176]
[1779630007336,46.31,76825.17,226.4,-0.03761,5e-05,2.88049]
[1779630010803,46.31,76825.16,226.4,-0.03762,5e-05,2.88074]
[1779630010825,46.31,76825.36,226.4,-0.03761,5e-05,2.88024]
[1779630012239,46.31,76828.88,226.4,-0.03743,5e-05,2.86901]
[1779630012839,46.31,76829.12,226.4,-0.03741,5e-05,2.86799]
[1779630015041,46.31,76829.69,226.4,-0.03739,5e-05,2.86667]
[1779630021902,46.32,76833.62,226.4,-0.03722,5e-05,2.85609]
[1779630026937,46.33,76834.4,226.4,-0.0372,5e-05,2.85481]
[1779630030965,46.33,76843.19,226.4,-0.03677,5e-05,2.82866]
[1779630037038,46.34,76843.99,226.4,-0.0367,5e-05,2.82247]
[1779630042073,46.35,76849.27,226.4,-0.03646,5e-05,2.80769]
[1779630047108,46.35,76849.67,226.4,-0.03646,5e-05,2.80791]
[1779630050498,46.36,76849.86,226.4,-0.03646,5e-05,2.80793]
[1779630050614,46.36,76850.51,226.4,-0.03644,5e-05,2.80654]
[1779630051136,46.36,76861.75,226.4,-0.03589,5e-05,2.77237]
[1779630054816,46.36,76865.44,226.4,-0.03571,5e-05,2.76096]
[1779630060199,46.35,76865.88,226.4,-0.03568,5e-05,2.7588]
[1779630065234,46.35,76866.56,226.4,-0.03563,5e-05,2.75615]
[1779630070270,46.35,76873.02,226.4,-0.03531,5e-05,2.73613]
[1779630073720,46.35,76876.44,226.4,-0.03515,5e-05,2.7257]
[1779630075306,46.35,76866.57,226.4,-0.03562,5e-05,2.75513]
[1779630080341,46.34,76864.21,226.4,-0.03572,5e-05,2.76169]
[1779630085376,46.34,76868.18,226.4,-0.03552,5e-05,2.74912]
[1779630090411,46.34,76868.11,226.4,-0.03551,5e-05,2.7486]
[1779630095446,46.33,76868.23,226.4,-0.03543,5e-05,2.74235]
[1779630100480,46.33,76868.19,226.4,-0.03543,5e-05,2.74184]
[1779630101962,46.33,76868.19,226.4,-0.03543,5e-05,2.74184]
[1779630107530,46.32,76868.37,226.4,-0.0354,5e-05,2.74038]
[1779630112565,46.32,76868.79,226.4,-0.03537,5e-05,2.73849]
[1779630119614,46.32,76868.83,226.4,-0.03536,5e-05,2.73751]
[1779630123013,46.31,76858.75,226.4,-0.03584,5e-05,2.76752]
[1779630128677,46.31,76859.53,226.4,-0.03578,5e-05,2.76419]
[1779630129192,46.31,76859.53,226.4,-0.03578,5e-05,2.76419]
[1779630129520,46.31,76859.53,226.4,-0.03578,5e-05,2.76419]
[1779630129621,46.31,76859.53,226.4,-0.03579,5e-05,2.76476]
[1779630131681,46.31,76859.53,226.4,-0.03579,5e-05,2.76476]
[1779630131683,46.31,76859.53,226.4,-0.03579,5e-05,2.76476]
[1779630131733,46.31,76859.53,226.4,-0.03579,5e-05,2.76476]
[1779630131761,46.31,76859.53,226.4,-0.03579,5e-05,2.76476]
[1779630134775,46.32,76862.06,226.4,-0.0357,5e-05,2.75889]
[1779630134844,46.32,76862.06,226.4,-0.03571,5e-05,2.75935]
[1779630140761,46.35,76864.97,226.4,-0.03565,5e-05,2.7559]
[1779630146926,46.37,76864.97,226.4,-0.03571,5e-05,2.75945]
[1779630152035,46.4,76867.18,226.4,-0.03568,5e-05,2.75809]
[1779630154947,46.41,76868.27,226.4,-0.0356,5e-05,2.75131]
[1779630155006,46.42,76868.27,226.4,-0.03562,5e-05,2.75311]
[1779630155588,46.42,76868.27,226.4,-0.03562,5e-05,2.75311]
[1779630155688,46.42,76868.27,226.4,-0.03563,5e-05,2.7534]
[1779630156544,46.42,76868.27,226.4,-0.03563,5e-05,2.7534]
[1779630157750,46.42,76868.98,226.4,-0.03561,5e-05,2.75216]
[1779630158728,46.43,76869.24,226.4,-0.03561,5e-05,2.75228]
[1779630158891,46.43,76869.23,226.4,-0.03562,5e-05,2.7532]
[1779630164931,46.44,76876.47,226.4,-0.03531,5e-05,2.73337]
[1779630166618,46.44,76876.72,226.4,-0.0353,5e-05,2.73296]
[1779630166647,46.44,76876.72,226.4,-0.0353,5e-05,2.73296]
[1779630168391,46.45,76881.74,226.4,-0.03507,5e-05,2.71865]
[1779630168959,46.45,76883.91,226.4,-0.03498,5e-05,2.71255]
[1779630173994,46.46,76884.28,226.4,-0.03498,5e-05,2.71302]
[1779630179030,46.47,76883.63,226.4,-0.03504,5e-05,2.71653]
[1779630184065,46.47,76883.55,226.4,-0.03507,5e-05,2.71832]
[1779630189100,46.48,76886.39,226.4,-0.03496,5e-05,2.71143]
[1779630194135,46.49,76888.49,226.4,-0.03488,5e-05,2.70681]
[1779630199442,46.5,76886.69,226.4,-0.03499,5e-05,2.71353]
[1779630205044,46.51,76879.27,226.4,-0.03537,5e-05,2.73715]
[1779630205213,46.51,76871.73,226.4,-0.03574,5e-05,2.76035]
[1779630209253,46.51,76870.39,226.4,-0.03581,5e-05,2.76509]
[1779630209354,46.51,76869.7,226.4,-0.03585,5e-05,2.7674]
[1779630211806,46.52,76870.64,226.4,-0.03582,5e-05,2.76539]
[1779630211845,46.53,76870.72,226.4,-0.03577,5e-05,2.76149]
[1779630212262,46.53,76879.78,226.4,-0.03534,5e-05,2.73431]
[1779630215282,46.53,76888.94,226.4,-0.03492,5e-05,2.70783]
[1779630220318,46.54,76894.37,226.4,-0.03469,5e-05,2.6933]
[1779630225353,46.55,76898.41,226.4,-0.03452,5e-05,2.68304]
[1779630230388,46.56,76907.1,226.4,-0.03415,5e-05,2.65932]
[1779630233830,46.56,76907.45,226.4,-0.03414,5e-05,2.65867]
[1779630235285,46.57,76904.13,226.4,-0.03432,5e-05,2.66997]
[1779630238914,46.57,76906.53,226.4,-0.03422,5e-05,2.66367]
[1779630244486,46.58,76894.64,226.4,-0.03478,5e-05,2.69934]
[1779630249521,46.58,76897.49,226.4,-0.03465,5e-05,2.69076]
[1779630254556,46.57,76897.06,226.4,-0.03466,5e-05,2.69189]
[1779630259592,46.57,76898.67,226.4,-0.03459,5e-05,2.68703]
[1779630264627,46.57,76898.6,226.4,-0.03459,5e-05,2.68715]
[1779630269662,46.57,76895.86,226.4,-0.03472,5e-05,2.69515]
[1779630274697,46.57,76892.66,226.4,-0.0348,5e-05,2.69921]
[1779630279731,46.57,76891.98,226.4,-0.03483,5e-05,2.70104]
[1779630284768,46.57,76892.04,226.4,-0.03482,5e-05,2.70069]
[1779630289802,46.57,76891.7,226.4,-0.03484,5e-05,2.70155]
[1779630296851,46.57,76892.92,226.4,-0.03478,5e-05,2.69777]
[1779630301450,46.57,76896.79,226.4,-0.03459,5e-05,2.68624]
[1779630306922,46.57,76899.74,226.4,-0.03446,5e-05,2.67789]
[1779630309943,46.57,76888.2,226.4,-0.03501,5e-05,2.71231]
[1779630315985,46.57,76888.05,226.4,-0.03501,5e-05,2.71249]
[1779630321023,46.57,76893.1,226.4,-0.03477,5e-05,2.69735]
[1779630326058,46.57,76889.07,226.4,-0.03496,5e-05,2.70921]
[1779630331093,46.57,76892.31,226.4,-0.03474,5e-05,2.69419]
[1779630335121,46.57,76883.38,226.4,-0.03516,5e-05,2.72062]
[1779630341163,46.57,76888.12,226.4,-0.03493,5e-05,2.70621]
[1779630343690,46.57,76886.24,226.4,-0.03502,5e-05,2.71172]
[1779630343704,46.57,76886.24,226.4,-0.03502,5e-05,2.71172]
[1779630344184,46.57,76867.02,226.4,-0.03594,5e-05,2.76923]
[1779630349219,46.57,76866.99,226.4,-0.03596,5e-05,2.77035]
[1779630354872,46.58,76872.34,226.4,-0.03571,5e-05,2.75517]
[1779630354873,46.58,76872.34,226.4,-0.03571,5e-05,2.75517]
[1779630360296,46.58,76879.99,226.4,-0.03535,5e-05,2.7322]
[1779630365331,46.57,76891.36,226.4,-0.0348,5e-05,2.69796]
[1779630366958,46.57,76891.36,226.4,-0.0348,5e-05,2.69796]
[1779630367423,46.57,76893.96,226.4,-0.03468,5e-05,2.6902]
[1779630376408,46.57,76892.69,226.4,-0.03473,5e-05,2.69377]
[1779630381443,46.57,76892.79,226.4,-0.03473,5e-05,2.69334]
[1779630387146,46.57,76895.34,226.4,-0.03461,5e-05,2.68572]
[1779630387484,46.57,76903.43,226.4,-0.03423,5e-05,2.66188]
[1779630390506,46.57,76915.44,226.4,-0.03368,5e-05,2.62689]
[1779630391724,46.57,76915.44,226.4,-0.03368,5e-05,2.62689]
[1779630393200,46.58,76912.67,226.4,-0.03375,5e-05,2.63066]
[1779630398562,46.58,76912.85,226.4,-0.03375,5e-05,2.63057]
[1779630403597,46.58,76913.17,226.4,-0.03374,5e-05,2.62997]
[1779630404921,46.58,76913.17,226.4,-0.03374,5e-05,2.62997]
[1779630404979,46.58,76913.17,226.4,-0.03374,5e-05,2.62997]
[1779630409933,46.58,76913.46,226.4,-0.03373,5e-05,2.62938]
[1779630416687,46.58,76913.49,226.4,-0.03374,5e-05,2.62986]
[1779630421723,46.59,76908.5,226.4,-0.03398,5e-05,2.64464]
[1779630427764,46.59,76908.56,226.4,-0.03398,5e-05,2.64475]
[1779630430537,46.59,76908.81,226.4,-0.03397,5e-05,2.64406]
[1779630432416,46.59,76895.95,226.4,-0.03457,5e-05,2.68189]
[1779630434853,46.59,76900.79,226.4,-0.03434,5e-05,2.6676]
[1779630441865,46.59,76900.3,226.4,-0.03436,5e-05,2.66913]
[1779630443365,46.59,76900.07,226.4,-0.03437,5e-05,2.66981]
[1779630443448,46.59,76900.07,226.4,-0.03437,5e-05,2.66981]
[1779630444887,46.59,76879.94,226.4,-0.03532,5e-05,2.72943]
[1779630449922,46.59,76880.08,226.4,-0.03531,5e-05,2.72854]
[1779630454957,46.58,76879.83,226.4,-0.03525,5e-05,2.72356]
[1779630459992,46.58,76880.55,226.4,-0.03521,5e-05,2.721]
[1779630465027,46.58,76882.22,226.4,-0.03512,5e-05,2.71568]
[1779630470196,46.58,76882.37,226.4,-0.03511,5e-05,2.71502]
[1779630470337,46.58,76882.37,226.4,-0.03511,5e-05,2.71502]
[1779630473083,46.58,76873.65,226.4,-0.03552,5e-05,2.74064]
[1779630479124,46.57,76872.17,226.4,-0.03558,5e-05,2.74432]
[1779630484160,46.57,76874.64,226.4,-0.03545,5e-05,2.73627]
[1779630490202,46.56,76876.47,226.4,-0.03535,5e-05,2.73007]
[1779630493549,46.56,76876.95,226.4,-0.03533,5e-05,2.7283]
[1779630493980,46.56,76876.95,226.4,-0.03533,5e-05,2.7283]
[1779630499265,46.56,76879.42,226.4,-0.0352,5e-05,2.72029]
[1779630504300,46.56,76884.11,226.4,-0.03497,5e-05,2.70595]
[1779630505276,46.56,76884.11,226.4,-0.03497,5e-05,2.70595]
[1779630510342,46.55,76871.51,226.4,-0.03556,5e-05,2.74293]
[1779630515377,46.55,76873.66,226.4,-0.03538,5e-05,2.73065]
[1779630521502,46.55,76873.16,226.4,-0.0354,5e-05,2.73175]
[1779630522397,46.55,76873.16,226.4,-0.0354,5e-05,2.73175]
[1779630523433,46.55,76864.77,226.4,-0.0358,5e-05,2.7565]
[1779630527553,46.54,76860.32,226.4,-0.03601,5e-05,2.76943]
[1779630527554,46.54,76860.32,226.4,-0.03601,5e-05,2.76943]
[1779630533949,46.54,76860.49,226.4,-0.03598,5e-05,2.76809]
[1779630533978,46.54,76860.49,226.4,-0.03598,5e-05,2.76809]
[1779630534398,46.54,76860.49,226.4,-0.03598,5e-05,2.76809]
[1779630534681,46.54,76860.26,226.4,-0.03599,5e-05,2.76829]
[1779630536194,46.54,76859.7,226.4,-0.03601,5e-05,2.76981]
[1779630539546,46.53,76847.23,226.4,-0.03661,5e-05,2.80685]
[1779630545587,46.52,76846.86,226.4,-0.03661,5e-05,2.80664]
[1779630550622,46.52,76845.44,226.4,-0.03666,5e-05,2.80987]
[1779630559686,46.51,76847.68,226.4,-0.03652,5e-05,2.80118]
[1779630565728,46.5,76847.54,226.4,-0.03651,5e-05,2.80042]
[1779630571770,46.5,76847.22,226.4,-0.03644,5e-05,2.79488]
[1779630577812,46.49,76843.9,226.4,-0.03658,5e-05,2.80387]
[1779630582847,46.49,76837.73,226.4,-0.03687,5e-05,2.82178]
[1779630587882,46.48,76838.01,226.4,-0.03684,5e-05,2.81983]
[1779630592920,46.47,76834.05,226.4,-0.03702,5e-05,2.83062]
[1779630597955,46.47,76830.64,226.4,-0.03717,5e-05,2.83983]
[1779630599536,46.47,76826.36,226.4,-0.03738,5e-05,2.85277]
[1779630600976,46.47,76825.79,226.4,-0.03741,5e-05,2.8546]
[1779630605721,46.47,76826.35,226.4,-0.03738,5e-05,2.85298]
[1779630605728,46.47,76826.35,226.4,-0.03738,5e-05,2.85298]
[1779630606011,46.46,76827.1,226.4,-0.03734,5e-05,2.85038]
[1779630611455,46.46,76826.92,226.4,-0.03733,5e-05,2.84982]
[1779630611528,46.46,76826.92,226.4,-0.03732,5e-05,2.84954]
[1779630617088,46.45,76827.37,226.4,-0.03728,5e-05,2.84649]
[1779630622123,46.44,76826.74,226.4,-0.03728,5e-05,2.84706]
[1779630623316,46.44,76826.74,226.4,-0.03728,5e-05,2.84706]
[1779630626096,46.44,76826.9,226.4,-0.03726,5e-05,2.84574]
[1779630626295,46.44,76826.9,226.4,-0.03726,5e-05,2.84574]
[1779630626329,46.44,76806.24,226.4,-0.03831,5e-05,2.90973]
[1779630631918,46.43,76808.25,226.4,-0.03813,5e-05,2.89772]
[1779630637226,46.43,76807.41,226.4,-0.03817,5e-05,2.90018]
[1779630646926,46.43,76807.08,226.4,-0.03819,5e-05,2.90106]
[1779630647286,46.43,76807.08,226.4,-0.03819,5e-05,2.90106]
[1779630647288,46.43,76807.08,226.4,-0.03819,5e-05,2.90106]
[1779630647294,46.43,76807.08,226.4,-0.03819,5e-05,2.90106]
[1779630647299,46.43,76806.79,226.4,-0.0382,5e-05,2.90172]
[1779630650320,46.43,76814.57,226.4,-0.03778,5e-05,2.87642]
[1779630653011,46.42,76814.4,226.4,-0.03778,5e-05,2.87633]
[1779630662406,46.41,76814.59,226.4,-0.03772,5e-05,2.87267]
[1779630663334,46.41,76814.59,226.4,-0.03772,5e-05,2.87267]
[1779630663417,46.41,76814.75,226.4,-0.03771,5e-05,2.87187]
[1779630664492,46.41,76814.75,226.4,-0.03771,5e-05,2.87187]
[1779630664504,46.41,76814.75,226.4,-0.03771,5e-05,2.87187]
[1779630665432,46.4,76816.45,226.4,-0.03762,5e-05,2.86631]
[1779630668320,46.4,76816.55,226.4,-0.03761,5e-05,2.8657]
[1779630668561,46.4,76816.55,226.4,-0.0376,5e-05,2.86512]
[1779630669411,46.4,76816.55,226.4,-0.0376,5e-05,2.86512]
[1779630674495,46.39,76813.57,226.4,-0.03772,5e-05,2.8726]
[1779630680153,46.39,76814.03,226.4,-0.03769,5e-05,2.87056]
[1779630680537,46.38,76807.51,226.4,-0.038,5e-05,2.88969]
[1779630684204,46.38,76808.09,226.4,-0.03798,5e-05,2.88828]
[1779630684205,46.38,76808.09,226.4,-0.03798,5e-05,2.88828]
[1779630684565,46.38,76813.6,226.4,-0.0377,5e-05,2.87124]
[1779630689600,46.38,76815.29,226.4,-0.03759,5e-05,2.86453]
[1779630694446,46.37,76815.14,226.4,-0.03752,5e-05,2.8587]
[1779630694446,46.37,76815.14,226.4,-0.03752,5e-05,2.8587]
[1779630701684,46.36,76817.03,226.4,-0.03739,5e-05,2.85039]
[1779630707726,46.35,76818.32,226.4,-0.0373,5e-05,2.84481]
[1779630712761,46.34,76820.86,226.4,-0.03715,5e-05,2.83574]
[1779630717798,46.34,76819.84,226.4,-0.03718,5e-05,2.83766]
[1779630722834,46.33,76819.62,226.4,-0.03717,5e-05,2.8371]
[1779630727869,46.33,76819.38,226.4,-0.03716,5e-05,2.8366]
[1779630732904,46.32,76820.02,226.4,-0.03711,5e-05,2.83339]
[1779630738946,46.31,76819.57,226.4,-0.03711,5e-05,2.83333]
[1779630744988,46.3,76819.51,226.4,-0.03709,5e-05,2.83207]
[1779630747939,46.3,76819.59,226.4,-0.03708,5e-05,2.83135]
[1779630754051,46.29,76822.5,226.4,-0.03684,5e-05,2.81541]
[1779630759086,46.29,76823.44,226.4,-0.03678,5e-05,2.81146]
[1779630764121,46.28,76817.57,226.4,-0.03705,5e-05,2.82827]
[1779630771170,46.27,76818.57,226.4,-0.03698,5e-05,2.82357]
[1779630777212,46.27,76818.1,226.4,-0.03698,5e-05,2.82365]
[1779630780823,46.26,76818.18,226.4,-0.03697,5e-05,2.82295]
[1779630781242,46.26,76807.69,226.4,-0.03749,5e-05,2.85533]
[1779630786356,46.26,76805.72,226.4,-0.03759,5e-05,2.86166]
[1779630786357,46.26,76805.72,226.4,-0.03759,5e-05,2.86166]
[1779630791312,46.27,76797.66,226.4,-0.03801,5e-05,2.88723]
[1779630793326,46.27,76790.14,226.4,-0.0384,5e-05,2.91087]
[1779630796347,46.27,76780.67,226.4,-0.03889,5e-05,2.94071]
[1779630800375,46.26,76789.16,226.4,-0.03844,5e-05,2.91364]
[1779630805410,46.26,76790.34,226.4,-0.03838,5e-05,2.9098]
[1779630810445,46.26,76790.75,226.4,-0.03836,5e-05,2.90841]
[1779630815481,46.26,76788.27,226.4,-0.03842,5e-05,2.91063]
[1779630820516,46.26,76788.32,226.4,-0.03841,5e-05,2.91035]
[1779630825555,46.26,76786.78,226.4,-0.03849,5e-05,2.91515]
[1779630825656,46.26,76787.0,226.4,-0.03848,5e-05,2.91435]
[1779630827395,46.26,76787.03,226.4,-0.03848,5e-05,2.91465]
[1779630827566,46.27,76787.37,226.4,-0.03847,5e-05,2.91397]
[1779630827945,46.27,76787.37,226.4,-0.03847,5e-05,2.91397]
[1779630829580,46.27,76787.27,226.4,-0.03849,5e-05,2.91508]
[1779630831259,46.27,76782.81,226.4,-0.03873,5e-05,2.92956]
[1779630831594,46.27,76774.91,226.4,-0.03915,5e-05,2.955]
[1779630834082,46.28,76772.98,226.4,-0.03926,5e-05,2.9618]
[1779630834406,46.28,76772.98,226.4,-0.03926,5e-05,2.9618]
[1779630834588,46.28,76772.98,226.4,-0.03926,5e-05,2.9618]
[1779630834899,46.28,76766.9,226.4,-0.03958,5e-05,2.98154]
[1779630835713,46.28,76766.9,226.4,-0.03958,5e-05,2.98154]
[1779630835909,46.28,76766.97,226.4,-0.03958,5e-05,2.9816]
[1779630837702,46.28,76766.63,226.4,-0.03961,5e-05,2.98297]
[1779630838362,46.28,76766.08,226.4,-0.03964,5e-05,2.98501]
[1779630839461,46.28,76766.86,226.4,-0.0396,5e-05,2.98235]
[1779630839652,46.28,76766.37,226.4,-0.03963,5e-05,2.9842]
[1779630844690,46.28,76762.51,226.4,-0.03982,5e-05,2.99578]
[1779630846388,46.28,76761.78,226.4,-0.03985,5e-05,2.99795]
[1779630846704,46.28,76761.65,226.4,-0.03986,5e-05,2.99818]
[1779630846956,46.28,76761.65,226.4,-0.03986,5e-05,2.99818]
[1779630847712,46.28,76761.58,226.4,-0.03986,5e-05,2.99822]
[1779630848996,46.28,76761.41,226.4,-0.03987,5e-05,2.99858]
[1779630849611,46.28,76761.41,226.4,-0.03987,5e-05,2.99858]
[1779630849728,46.28,76740.53,226.4,-0.04099,5e-05,3.06646]
[1779630850219,46.28,76740.53,226.4,-0.04099,5e-05,3.06646]
[1779630850309,46.28,76740.53,226.4,-0.04099,5e-05,3.06646]
[1779630850317,46.28,76740.53,226.4,-0.04099,5e-05,3.06646]
[1779630850735,46.28,76754.96,226.4,-0.04022,5e-05,3.01974]
[1779630852755,46.28,76769.65,226.4,-0.03943,5e-05,2.97213]
[1779630857790,46.27,76762.6,226.4,-0.03979,5e-05,2.99388]
[1779630863476,46.27,76765.9,226.4,-0.0396,5e-05,2.98246]
[1779630863499,46.27,76765.13,226.4,-0.03964,5e-05,2.98477]
[1779630867076,46.27,76752.9,226.4,-0.0403,5e-05,3.02488]
[1779630873168,46.27,76749.27,226.4,-0.04044,5e-05,3.03198]
[1779630876583,46.28,76753.85,226.4,-0.04021,5e-05,3.01776]
[1779630881966,46.29,76753.15,226.4,-0.04027,5e-05,3.02166]
[1779630887001,46.29,76747.41,226.4,-0.0406,5e-05,3.04121]
[1779630892036,46.29,76737.7,226.4,-0.04114,5e-05,3.07361]
[1779630893343,46.29,76737.7,226.4,-0.04114,5e-05,3.07361]
[1779630896556,46.3,76737.64,226.4,-0.04115,5e-05,3.07417]
[1779630897071,46.3,76714.57,226.4,-0.04243,6e-05,3.15047]
[1779630900424,46.3,76711.77,226.4,-0.04258,6e-05,3.15977]
[1779630900436,46.3,76704.31,226.4,-0.043,6e-05,3.18466]
[1779630902106,46.3,76714.2,226.4,-0.04245,6e-05,3.1516]
[1779630903624,46.3,76714.2,226.4,-0.04245,6e-05,3.1516]
[1779630904420,46.3,76716.8,226.4,-0.0423,6e-05,3.14293]
[1779630905856,46.3,76725.04,226.4,-0.04184,6e-05,3.11571]
[1779630907824,46.3,76729.43,226.4,-0.0416,6e-05,3.10138]
[1779630908611,46.3,76729.43,226.4,-0.0416,6e-05,3.10138]
[1779630910440,46.3,76729.74,226.4,-0.04159,6e-05,3.10061]
[1779630916204,46.31,76730.27,226.4,-0.04159,6e-05,3.10064]
[1779630917824,46.31,76729.97,226.4,-0.04161,6e-05,3.10196]
[1779630923253,46.32,76731.36,226.4,-0.04157,6e-05,3.09934]
[1779630927569,46.32,76733.12,226.4,-0.04149,5e-05,3.09456]
[1779630929615,46.33,76734.15,226.4,-0.04144,5e-05,3.09189]
[1779630929954,46.33,76733.72,226.4,-0.04147,5e-05,3.0935]
[1779630932317,46.33,76717.06,226.4,-0.04233,6e-05,3.14346]
[1779630933718,46.33,76717.06,226.4,-0.04233,6e-05,3.14346]
[1779630933721,46.34,76709.82,226.4,-0.04275,6e-05,3.16813]
[1779630937351,46.34,76700.76,226.4,-0.04327,6e-05,3.19908]
[1779630942386,46.34,76695.63,226.4,-0.04358,6e-05,3.21743]
[1779630946900,46.35,76699.82,226.4,-0.04335,6e-05,3.20399]
[1779630952456,46.35,76699.55,226.4,-0.04339,6e-05,3.20609]
[1779630958498,46.36,76691.66,226.4,-0.04386,6e-05,3.23368]
[1779630963533,46.37,76691.41,226.4,-0.0439,6e-05,3.23621]
[1779630967693,46.37,76690.08,226.4,-0.044,6e-05,3.24202]
[1779630967720,46.37,76690.08,226.4,-0.044,6e-05,3.24202]
[1779630967735,46.38,76654.79,226.4,-0.04609,6e-05,3.36381]
[1779630968579,46.38,76665.08,226.4,-0.04548,6e-05,3.32818]
[1779630969583,46.38,76682.7,226.4,-0.04444,6e-05,3.26787]
[1779630971597,46.38,76667.92,226.4,-0.04531,6e-05,3.31848]
[1779630971876,46.38,76667.92,226.4,-0.04531,6e-05,3.31848]
[1779630973584,46.38,76666.24,226.4,-0.04541,6e-05,3.32422]
[1779630974733,46.38,76666.73,226.4,-0.04538,6e-05,3.3225]
[1779630976106,46.38,76660.89,226.4,-0.04572,6e-05,3.34252]
[1779630976632,46.38,76653.64,226.4,-0.04615,6e-05,3.36754]
[1779630977107,46.38,76653.64,226.4,-0.04615,6e-05,3.36754]
[1779630977966,46.37,76650.85,226.4,-0.0463,6e-05,3.37621]
[1779630978196,46.37,76650.85,226.4,-0.0463,6e-05,3.37621]
[1779630978484,46.37,76650.85,226.4,-0.0463,6e-05,3.37621]
[1779630980889,46.35,76642.6,226.4,-0.04674,6e-05,3.40112]
[1779630981212,46.35,76642.6,226.4,-0.04674,6e-05,3.40112]
[1779630981720,46.35,76642.6,226.4,-0.04674,6e-05,3.40112]
[1779630981791,46.35,76634.44,226.4,-0.04721,6e-05,3.42819]
[1779630982050,46.35,76634.44,226.4,-0.04721,6e-05,3.42819]
[1779630987402,46.33,76633.34,226.4,-0.04723,6e-05,3.42935]
[1779630989745,46.33,76632.1,226.4,-0.0473,6e-05,3.4333]
[1779630990106,46.33,76630.57,226.4,-0.04739,6e-05,3.43848]
[1779630990110,46.33,76630.57,226.4,-0.04739,6e-05,3.43848]
[1779630992224,46.33,76631.93,226.4,-0.04722,6e-05,3.42732]
[1779630996265,46.3,76632.09,226.4,-0.04711,6e-05,3.42074]
[1779630996785,46.3,76624.43,226.4,-0.04757,6e-05,3.44751]
[1779630997350,46.3,76624.43,226.4,-0.04757,6e-05,3.44751]
[1779631000224,46.27,76629.56,226.4,-0.04715,6e-05,3.42314]
[1779631002238,46.25,76623.64,226.4,-0.04745,6e-05,3.44025]
[1779631003315,46.25,76620.53,226.4,-0.04764,6e-05,3.45102]
[1779631006337,46.24,76618.34,226.4,-0.04776,6e-05,3.45808]
[1779631009264,46.24,76614.4,226.4,-0.04799,6e-05,3.4713]
[1779631009876,46.24,76608.84,226.4,-0.04834,6e-05,3.49115]
[1779631010021,46.24,76608.84,226.4,-0.04834,6e-05,3.49115]
[1779631010022,46.24,76608.84,226.4,-0.04834,6e-05,3.49115]
[1779631015918,46.24,76611.76,226.4,-0.04816,6e-05,3.481]
[1779631018460,46.24,76611.78,226.4,-0.04816,6e-05,3.48099]
[1779631022432,46.24,76612.19,226.4,-0.04814,6e-05,3.47988]
[1779631022515,46.24,76607.46,226.4,-0.04844,6e-05,3.49676]
[1779631024003,46.24,76609.61,226.4,-0.0483,6e-05,3.4891]
[1779631024525,46.24,76609.61,226.4,-0.0483,6e-05,3.4891]
[1779631025451,46.24,76611.21,226.4,-0.0482,6e-05,3.48317]
[1779631025810,46.24,76611.21,226.4,-0.0482,6e-05,3.48317]
[1779631026060,46.24,76605.3,226.4,-0.04856,6e-05,3.50391]
[1779631026082,46.24,76605.3,226.4,-0.04856,6e-05,3.50391]
[1779631026477,46.24,76605.3,226.4,-0.04856,6e-05,3.50391]
[1779631030432,46.24,76603.8,226.4,-0.04864,6e-05,3.50831]
[1779631031181,46.23,76603.81,226.4,-0.04863,6e-05,3.50765]
[1779631033132,46.23,76609.16,226.4,-0.04829,6e-05,3.48799]
[1779631035143,46.23,76616.6,226.4,-0.04782,6e-05,3.46133]
[1779631040270,46.22,76621.74,226.4,-0.04748,6e-05,3.44188]
[1779631042536,46.22,76623.91,226.4,-0.04734,6e-05,3.43402]
[1779631043882,46.22,76624.12,226.4,-0.04732,6e-05,3.4329]
[1779631044642,46.22,76624.22,226.4,-0.04732,6e-05,3.43255]
[1779631047505,46.22,76627.06,226.4,-0.04713,6e-05,3.42185]
[1779631047873,46.22,76627.06,226.4,-0.04713,6e-05,3.42185]
[1779631048081,46.22,76631.36,226.4,-0.04687,6e-05,3.4066]
[1779631048574,46.22,76631.36,226.4,-0.04687,6e-05,3.4066]
[1779631049488,46.22,76632.98,226.4,-0.04677,6e-05,3.40079]
[1779631049869,46.22,76632.98,226.4,-0.04677,6e-05,3.40079]
[1779631050180,46.22,76640.09,226.4,-0.04633,6e-05,3.37584]
[1779631051673,46.22,76640.09,226.4,-0.04633,6e-05,3.37584]
[1779631051674,46.22,76640.09,226.4,-0.04633,6e-05,3.37584]
[1779631054978,46.21,76649.01,226.4,-0.04572,6e-05,3.33865]
[1779631060250,46.21,76636.17,226.4,-0.04649,6e-05,3.38311]
[1779631064139,46.21,76636.77,226.4,-0.04645,6e-05,3.38073]
[1779631064140,46.21,76636.77,226.4,-0.04645,6e-05,3.38073]
[1779631069314,46.21,76632.74,226.4,-0.04668,6e-05,3.39422]
[1779631070798,46.21,76632.74,226.4,-0.04668,6e-05,3.39422]
[1779631076368,46.2,76627.61,226.4,-0.04698,6e-05,3.41132]
[1779631079242,46.2,76628.64,226.4,-0.04691,6e-05,3.40744]
[1779631081257,46.2,76627.25,226.4,-0.04699,6e-05,3.41206]
[1779631081260,46.2,76627.25,226.4,-0.04699,6e-05,3.41206]
[1779631081308,46.2,76627.25,226.4,-0.04699,6e-05,3.41206]
[1779631081711,46.2,76627.25,226.4,-0.04699,6e-05,3.41206]
[1779631081730,46.2,76626.42,226.4,-0.04704,6e-05,3.41471]
[1779631082801,46.2,76626.42,226.4,-0.04704,6e-05,3.41471]
[1779631085827,46.2,76622.02,226.4,-0.04731,6e-05,3.43052]
[1779631085852,46.2,76622.31,226.4,-0.0473,6e-05,3.4296]
[1779631086024,46.2,76622.31,226.4,-0.0473,6e-05,3.4296]
[1779631091215,46.2,76619.54,226.4,-0.04745,6e-05,3.43868]
[1779631095262,46.2,76631.9,226.4,-0.04669,6e-05,3.3946]
[1779631095273,46.2,76631.9,226.4,-0.04669,6e-05,3.3946]
[1779631095896,46.2,76631.9,226.4,-0.04669,6e-05,3.3946]
[1779631095977,46.2,76622.58,226.4,-0.04725,6e-05,3.42711]
[1779631097182,46.2,76618.38,226.4,-0.04751,6e-05,3.44193]
[1779631102558,46.19,76620.68,226.4,-0.04735,6e-05,3.43257]
[1779631103276,46.19,76620.68,226.4,-0.04735,6e-05,3.43257]
[1779631109298,46.18,76625.29,226.4,-0.04705,6e-05,3.41545]
[1779631111085,46.18,76619.42,226.4,-0.04741,6e-05,3.43606]
[1779631111862,46.18,76619.42,226.4,-0.04741,6e-05,3.43606]
[1779631111928,46.18,76627.46,226.4,-0.04684,6e-05,3.40176]
[1779631112357,46.18,76627.46,226.4,-0.04684,6e-05,3.40176]
[1779631115344,46.18,76633.38,226.4,-0.04647,6e-05,3.38071]
[1779631120442,46.18,76638.96,226.4,-0.04613,6e-05,3.36086]
[1779631123706,46.18,76649.17,226.4,-0.04552,6e-05,3.32524]
[1779631128741,46.18,76649.91,226.4,-0.04547,6e-05,3.32272]
[1779631129048,46.18,76649.91,226.4,-0.04547,6e-05,3.32272]
[1779631134595,46.18,76646.02,226.4,-0.04571,6e-05,3.33626]
[1779631135919,46.18,76643.88,226.4,-0.04583,6e-05,3.34368]
[1779631141832,46.18,76646.43,226.4,-0.04568,6e-05,3.33473]
[1779631146867,46.18,76651.46,226.4,-0.04538,6e-05,3.3174]
[1779631151902,46.18,76652.88,226.4,-0.0453,6e-05,3.31268]
[1779631156937,46.18,76653.36,226.4,-0.04527,6e-05,3.31122]
[1779631162979,46.18,76653.73,226.4,-0.04526,6e-05,3.31019]
[1779631167007,46.18,76665.0,226.4,-0.0446,6e-05,3.27168]
[1779631168703,46.18,76667.64,226.4,-0.04444,6e-05,3.26276]
[1779631174056,46.19,76671.95,226.4,-0.04413,6e-05,3.24305]
[1779631179091,46.19,76677.6,226.4,-0.04382,6e-05,3.22466]
[1779631184126,46.2,76683.92,226.4,-0.04347,6e-05,3.20418]
[1779631189709,46.2,76686.75,226.4,-0.04332,6e-05,3.19544]
[1779631195203,46.21,76692.31,226.4,-0.04303,6e-05,3.17842]
[1779631197538,46.21,76702.75,226.4,-0.04245,6e-05,3.14399]
[1779631198224,46.21,76711.76,226.4,-0.04195,6e-05,3.11437]
[1779631203380,46.22,76716.46,226.4,-0.04171,6e-05,3.10026]
[1779631203394,46.22,76708.73,226.4,-0.04215,6e-05,3.12619]
[1779631206282,46.23,76695.98,226.4,-0.04288,6e-05,3.16958]
[1779631211316,46.23,76692.38,226.4,-0.0431,6e-05,3.18277]
[1779631214885,46.23,76691.4,226.4,-0.04317,6e-05,3.18649]
[1779631216568,46.24,76685.57,226.4,-0.04351,6e-05,3.20653]
[1779631218064,46.24,76681.17,226.4,-0.04376,6e-05,3.22157]
[1779631218122,46.24,76672.92,226.4,-0.04425,6e-05,3.24981]
[1779631218721,46.24,76672.92,226.4,-0.04425,6e-05,3.24981]
[1779631218958,46.24,76672.92,226.4,-0.04425,6e-05,3.24981]
[1779631221386,46.24,76683.52,226.4,-0.04364,6e-05,3.21417]
[1779631226423,46.24,76686.63,226.4,-0.04347,6e-05,3.20454]
[1779631231458,46.25,76686.54,226.4,-0.04342,6e-05,3.19994]
[1779631237500,46.25,76686.26,226.4,-0.04345,6e-05,3.20196]
[1779631238809,46.25,76686.26,226.4,-0.04345,6e-05,3.20196]
[1779631238910,46.26,76695.54,226.4,-0.04293,6e-05,3.1712]
[1779631242986,46.26,76699.04,226.4,-0.04274,6e-05,3.15998]
[1779631243594,46.26,76699.11,226.4,-0.04275,6e-05,3.16024]
[1779631249046,46.27,76703.63,226.4,-0.04251,6e-05,3.1462]
[1779631254130,46.27,76709.23,226.4,-0.04222,6e-05,3.12928]
[1779631254483,46.27,76709.99,226.4,-0.04218,6e-05,3.12676]
[1779631257638,46.28,76710.82,226.4,-0.04215,6e-05,3.12521]
[1779631259259,46.28,76718.53,226.4,-0.04173,6e-05,3.10003]
[1779631262379,46.29,76717.58,226.4,-0.0418,6e-05,3.10421]
[1779631264617,46.29,76719.22,226.4,-0.04172,6e-05,3.09949]
[1779631269724,46.3,76728.36,226.4,-0.04125,5e-05,3.07145]
[1779631270813,46.3,76728.36,226.4,-0.04125,5e-05,3.07145]
[1779631271806,46.3,76728.71,226.4,-0.04124,5e-05,3.071]
[1779631277781,46.32,76733.66,226.4,-0.04101,5e-05,3.05725]
[1779631278503,46.32,76733.66,226.4,-0.04101,5e-05,3.05725]
[1779631283824,46.33,76732.98,226.4,-0.04108,5e-05,3.06173]
[1779631288860,46.34,76734.1,226.4,-0.04105,5e-05,3.06001]
[1779631293895,46.35,76734.35,226.4,-0.041,5e-05,3.05552]
[1779631298930,46.36,76735.36,226.4,-0.04098,5e-05,3.05424]
[1779631303964,46.37,76736.26,226.4,-0.04097,5e-05,3.05335]
[1779631309000,46.38,76739.7,226.4,-0.04081,5e-05,3.04423]
[1779631314036,46.39,76749.75,226.4,-0.04031,5e-05,3.01384]
[1779631319071,46.4,76746.64,226.4,-0.04051,5e-05,3.0262]
[1779631324106,46.41,76746.99,226.4,-0.04053,5e-05,3.02732]
[1779631329141,46.42,76738.6,226.4,-0.04102,5e-05,3.05678]
[1779631332165,46.43,76726.71,226.4,-0.04169,6e-05,3.09681]
[1779631333018,46.43,76726.71,226.4,-0.04169,6e-05,3.09681]
[1779631333543,46.43,76720.96,226.4,-0.04202,6e-05,3.11606]
[1779631333611,46.43,76720.96,226.4,-0.04202,6e-05,3.11606]
[1779631338716,46.44,76720.07,226.4,-0.04209,6e-05,3.12038]
[1779631340942,46.44,76719.04,226.4,-0.04216,6e-05,3.12431]
[1779631341517,46.44,76712.12,226.4,-0.04255,6e-05,3.14748]
[1779631341721,46.44,76712.12,226.4,-0.04255,6e-05,3.14748]
[1779631341745,46.44,76712.12,226.4,-0.04255,6e-05,3.14748]
[1779631342138,46.44,76712.12,226.4,-0.04255,6e-05,3.14748]
[1779631342237,46.44,76698.83,226.4,-0.0433,6e-05,3.19201]
[1779631347272,46.45,76697.35,226.4,-0.0434,6e-05,3.1977]
[1779631352309,46.45,76695.8,226.4,-0.04343,6e-05,3.19783]
[1779631356337,46.45,76687.76,226.4,-0.0439,6e-05,3.22538]
[1779631357318,46.45,76687.76,226.4,-0.0439,6e-05,3.22538]
[1779631358351,46.45,76679.62,226.4,-0.04437,6e-05,3.2531]
[1779631361940,46.46,76672.72,226.4,-0.04478,6e-05,3.27664]
[1779631367414,46.46,76674.01,226.4,-0.0447,6e-05,3.27218]
[1779631372449,46.46,76678.63,226.4,-0.04443,6e-05,3.25663]
[1779631374464,46.46,76670.19,226.4,-0.04493,6e-05,3.28545]
[1779631376598,46.46,76665.33,226.4,-0.04521,6e-05,3.30205]
[1779631376601,46.46,76665.33,226.4,-0.04521,6e-05,3.30205]
[1779631376753,46.46,76665.33,226.4,-0.04521,6e-05,3.30205]
[1779631378482,46.46,76665.33,226.4,-0.04521,6e-05,3.30205]
[1779631379914,46.46,76665.28,226.4,-0.04522,6e-05,3.30223]
[1779631382122,46.46,76666.5,226.4,-0.04514,6e-05,3.29805]
[1779631388240,46.46,76667.31,226.4,-0.0451,6e-05,3.29547]
[1779631392957,46.46,76668.34,226.4,-0.04504,6e-05,3.29202]
[1779631392960,46.46,76668.34,226.4,-0.04504,6e-05,3.29202]
[1779631399326,46.46,76661.48,226.4,-0.04545,6e-05,3.31553]
[1779631400238,46.46,76661.48,226.4,-0.04545,6e-05,3.31553]
[1779631406108,46.46,76659.83,226.4,-0.04554,6e-05,3.32112]
[1779631406113,46.46,76659.83,226.4,-0.04554,6e-05,3.32112]
[1779631414712,46.46,76659.5,226.4,-0.04556,6e-05,3.32217]
[1779631415564,46.46,76659.5,226.4,-0.04549,6e-05,3.31623]
[1779631415691,46.46,76659.5,226.4,-0.04549,6e-05,3.31623]
[1779631417420,46.46,76651.49,226.4,-0.04596,6e-05,3.3438]
[1779631417421,46.46,76651.49,226.4,-0.04596,6e-05,3.3438]
[1779631417423,46.46,76651.49,226.4,-0.04596,6e-05,3.3438]
[1779631418464,46.46,76646.06,226.4,-0.04629,6e-05,3.36255]
[1779631420438,46.46,76645.7,226.4,-0.04631,6e-05,3.36367]
[1779631421792,46.46,76643.16,226.4,-0.04646,6e-05,3.3724]
[1779631421894,46.45,76637.86,226.4,-0.04678,6e-05,3.39066]
[1779631424451,46.45,76635.95,226.4,-0.0469,6e-05,3.39746]
[1779631428823,46.46,76635.83,226.4,-0.04691,6e-05,3.39836]
[1779631429855,46.46,76646.63,226.4,-0.04626,6e-05,3.36103]
[1779631430491,46.46,76646.63,226.4,-0.04626,6e-05,3.36103]
[1779631430729,46.46,76646.63,226.4,-0.04626,6e-05,3.36103]
[1779631430822,46.46,76646.63,226.4,-0.04626,6e-05,3.36103]
[1779631430862,46.46,76648.7,226.4,-0.04614,6e-05,3.35399]
[1779631431506,46.46,76648.7,226.4,-0.04614,6e-05,3.35399]
[1779631436856,46.46,76655.39,226.4,-0.04573,6e-05,3.33057]
[1779631440091,46.46,76655.59,226.4,-0.04572,6e-05,3.32971]
[1779631442627,46.46,76658.29,226.4,-0.04556,6e-05,3.32031]
[1779631442758,46.46,76658.29,226.4,-0.04556,6e-05,3.32031]
[1779631442916,46.46,76658.29,226.4,-0.04556,6e-05,3.32031]
[1779631442952,46.46,76655.21,226.4,-0.04574,6e-05,3.33088]
[1779631444288,46.46,76655.21,226.4,-0.04574,6e-05,3.33088]
[1779631444966,46.46,76644.46,226.4,-0.04639,6e-05,3.36848]
[1779631446980,46.46,76636.21,226.4,-0.0469,6e-05,3.39747]
[1779631447809,46.46,76636.21,226.4,-0.0469,6e-05,3.39747]
[1779631450994,46.46,76644.74,226.4,-0.04639,6e-05,3.36818]
[1779631451008,46.46,76652.69,226.4,-0.04591,6e-05,3.34081]
[1779631451948,46.46,76652.69,226.4,-0.04591,6e-05,3.34081]
[1779631453022,46.46,76640.78,226.4,-0.04663,6e-05,3.38246]
[1779631454496,46.46,76639.6,226.4,-0.04671,6e-05,3.38669]
[1779631454674,46.46,76639.6,226.4,-0.04671,6e-05,3.38669]
[1779631456833,46.47,76644.57,226.4,-0.04641,6e-05,3.36967]
[1779631456840,46.47,76644.57,226.4,-0.04641,6e-05,3.36967]
[1779631456979,46.47,76644.57,226.4,-0.04641,6e-05,3.36967]
[1779631457054,46.47,76645.46,226.4,-0.04636,6e-05,3.36673]
[1779631462089,46.46,76640.57,226.4,-0.04664,6e-05,3.3831]
[1779631465149,46.46,76640.82,226.4,-0.04663,6e-05,3.38196]
[1779631466783,46.46,76646.54,226.4,-0.04628,6e-05,3.36182]
[1779631466881,46.46,76646.54,226.4,-0.04628,6e-05,3.36182]
[1779631467132,46.46,76646.54,226.4,-0.04628,6e-05,3.36182]
[1779631473178,46.46,76641.1,226.4,-0.04652,6e-05,3.37414]
[1779631478213,46.45,76641.47,226.4,-0.04648,6e-05,3.3722]
[1779631483248,46.45,76645.55,226.4,-0.04623,6e-05,3.3575]
[1779631485616,46.45,76645.71,226.4,-0.04622,6e-05,3.35684]
[1779631486002,46.45,76645.71,226.4,-0.04622,6e-05,3.35684]
[1779631490516,46.45,76650.07,226.4,-0.04595,6e-05,3.34122]
[1779631491092,46.45,76650.07,226.4,-0.04595,6e-05,3.34122]
[1779631497017,46.45,76650.18,226.4,-0.04593,6e-05,3.34044]
[1779631503213,46.44,76649.88,226.4,-0.04594,6e-05,3.34111]
[1779631503429,46.44,76649.88,226.4,-0.04594,6e-05,3.34111]
[1779631504395,46.44,76659.51,226.4,-0.04537,6e-05,3.30785]
[1779631505282,46.44,76659.51,226.4,-0.04537,6e-05,3.30785]
[1779631508342,46.44,76660.86,226.4,-0.04529,6e-05,3.30323]
[1779631508342,46.44,76660.86,226.4,-0.04529,6e-05,3.30323]
[1779631509135,46.44,76660.78,226.4,-0.04529,6e-05,3.30351]
[1779631514322,46.44,76668.91,226.4,-0.04482,6e-05,3.27581]
[1779631515314,46.45,76670.32,226.4,-0.04474,6e-05,3.27111]
[1779631515862,46.45,76670.94,226.4,-0.0447,6e-05,3.26907]
[1779631516479,46.45,76682.13,226.4,-0.04405,6e-05,3.23117]
[1779631521629,46.45,76687.26,226.4,-0.04377,6e-05,3.21455]
[1779631524863,46.45,76690.02,226.4,-0.04361,6e-05,3.20556]
[1779631525542,46.45,76681.24,226.4,-0.04412,6e-05,3.23547]
[1779631526964,46.45,76681.24,226.4,-0.04412,6e-05,3.23547]
[1779631527377,46.45,76681.24,226.4,-0.04412,6e-05,3.23547]
[1779631528533,46.45,76679.69,226.4,-0.04422,6e-05,3.24092]
[1779631533427,46.46,76681.14,226.4,-0.04407,6e-05,3.23058]
[1779631538635,46.46,76682.3,226.4,-0.04401,6e-05,3.22746]
[1779631539526,46.46,76682.3,226.4,-0.04401,6e-05,3.22746]
[1779631545473,46.46,76681.73,226.4,-0.04406,6e-05,3.23014]
[1779631550226,46.46,76675.69,226.4,-0.04441,6e-05,3.25088]
[1779631551711,46.47,76681.68,226.4,-0.04407,6e-05,3.23086]
[1779631556763,46.47,76682.89,226.4,-0.04401,6e-05,3.22751]
[1779631561710,46.47,76683.43,226.4,-0.04399,6e-05,3.22621]
[1779631563296,46.47,76680.82,226.4,-0.04414,6e-05,3.23515]
[1779631563399,46.47,76680.82,226.4,-0.04414,6e-05,3.23515]
[1779631568847,46.48,76686.64,226.4,-0.04382,6e-05,3.21643]
[1779631569903,46.48,76686.64,226.4,-0.04382,6e-05,3.21643]
[1779631576026,46.48,76687.84,226.4,-0.04377,6e-05,3.21325]
[1779631581938,46.49,76688.72,226.4,-0.04374,6e-05,3.21132]
[1779631584959,46.49,76696.98,226.4,-0.04327,6e-05,3.18407]
[1779631588099,46.49,76696.22,226.4,-0.04332,6e-05,3.18698]
[1779631588963,46.49,76695.48,226.4,-0.04337,6e-05,3.18983]
[1779631589240,46.49,76695.48,226.4,-0.04337,6e-05,3.18983]
[1779631595248,46.5,76696.28,226.4,-0.04327,6e-05,3.18231]
[1779631600408,46.5,76694.4,226.4,-0.04339,6e-05,3.18973]
[1779631606120,46.51,76694.84,226.4,-0.04339,6e-05,3.18956]
[1779631606900,46.51,76694.84,226.4,-0.04339,6e-05,3.18956]
[1779631612163,46.51,76695.87,226.4,-0.04335,6e-05,3.18707]
[1779631617198,46.52,76695.88,226.4,-0.04336,6e-05,3.18786]
[1779631622524,46.52,76694.88,226.4,-0.04343,6e-05,3.19168]
[1779631626498,46.53,76694.87,226.4,-0.04344,6e-05,3.19258]
[1779631626975,46.53,76694.87,226.4,-0.04344,6e-05,3.19258]
[1779631628185,46.53,76694.87,226.4,-0.04344,6e-05,3.19276]
[1779631629374,46.53,76694.87,226.4,-0.04345,6e-05,3.1931]
[1779631636333,46.53,76684.57,226.4,-0.04406,6e-05,3.22901]
[1779631641368,46.54,76679.77,226.4,-0.04435,6e-05,3.24577]
[1779631647410,46.54,76680.05,226.4,-0.04434,6e-05,3.24538]
[1779631652447,46.54,76675.61,226.4,-0.04454,6e-05,3.25502]
[1779631657489,46.54,76673.85,226.4,-0.04465,6e-05,3.26134]
[1779631662524,46.55,76674.82,226.4,-0.04459,6e-05,3.25843]
[1779631667559,46.55,76674.2,226.4,-0.04464,6e-05,3.26092]
[1779631672594,46.55,76674.83,226.4,-0.04461,6e-05,3.25916]
[1779631677630,46.55,76679.48,226.4,-0.04434,6e-05,3.24383]
[1779631682664,46.56,76686.85,226.4,-0.04393,6e-05,3.21962]
[1779631687699,46.56,76692.73,226.4,-0.0436,6e-05,3.20059]
[1779631692734,46.56,76694.61,226.4,-0.04351,6e-05,3.19517]
[1779631697769,46.57,76694.89,226.4,-0.04351,6e-05,3.19512]
[1779631701989,46.57,76684.84,226.4,-0.0441,6e-05,3.22962]
[1779631705825,46.57,76674.79,226.4,-0.04469,6e-05,3.26402]
[1779631710860,46.58,76674.93,226.4,-0.04469,6e-05,3.2639]
[1779631715895,46.58,76671.9,226.4,-0.0448,6e-05,3.26867]
[1779631720930,46.59,76668.23,226.4,-0.04507,6e-05,3.28434]
[1779631722426,46.59,76668.23,226.4,-0.04507,6e-05,3.28434]
[1779631725501,46.6,76665.94,226.4,-0.04523,6e-05,3.29358]
[1779631731453,46.61,76663.51,226.4,-0.04539,6e-05,3.30314]
[1779631736908,46.61,76663.05,226.4,-0.04542,6e-05,3.30498]
[1779631737544,46.61,76663.05,226.4,-0.04542,6e-05,3.30498]
[1779631743088,46.61,76663.18,226.4,-0.04542,6e-05,3.30471]
[1779631748123,46.61,76664.97,226.4,-0.04531,6e-05,3.2987]
[1779631749757,46.61,76667.23,226.4,-0.04518,6e-05,3.291]
[1779631757186,46.61,76667.2,226.4,-0.04519,6e-05,3.29146]
[1779631762016,46.61,76666.86,226.4,-0.04521,6e-05,3.29282]
[1779631764270,46.61,76667.29,226.4,-0.04519,6e-05,3.29146]
[1779631768945,46.61,76667.72,226.4,-0.04517,6e-05,3.29025]
[1779631768946,46.61,76667.72,226.4,-0.04517,6e-05,3.29025]
[1779631774306,46.62,76667.48,226.4,-0.04511,6e-05,3.28557]
[1779631779341,46.62,76666.98,226.4,-0.04515,6e-05,3.28758]
[1779631780611,46.62,76666.98,226.4,-0.04515,6e-05,3.28758]
[1779631786390,46.62,76664.67,226.4,-0.04529,6e-05,3.29579]
[1779631791425,46.62,76664.91,226.4,-0.04528,6e-05,3.29523]
[1779631792551,46.62,76664.91,226.4,-0.04528,6e-05,3.29523]
[1779631798474,46.62,76662.57,226.4,-0.04543,6e-05,3.30357]
[1779631803509,46.62,76665.76,226.4,-0.04524,6e-05,3.2929]
[1779631811566,46.63,76664.56,226.4,-0.04532,6e-05,3.29744]
[1779631813776,46.63,76664.62,226.4,-0.04532,6e-05,3.29735]
[1779631819622,46.63,76671.69,226.4,-0.04491,6e-05,3.2738]
[1779631822982,46.63,76672.92,226.4,-0.04484,6e-05,3.26991]
[1779631829692,46.63,76672.37,226.4,-0.04489,6e-05,3.27246]
[1779631834727,46.64,76672.22,226.4,-0.04483,6e-05,3.26757]
[1779631839762,46.64,76674.33,226.4,-0.04472,6e-05,3.26091]
[1779631846492,46.64,76675.75,226.4,-0.04464,6e-05,3.25653]
[1779631852399,46.64,76674.15,226.4,-0.04475,6e-05,3.26274]
[1779631853028,46.65,76674.2,226.4,-0.04475,6e-05,3.26277]
[1779631858621,46.65,76676.41,226.4,-0.04462,6e-05,3.25569]
[1779631865948,46.65,76675.81,226.4,-0.04467,6e-05,3.25855]
[1779631870806,46.65,76673.79,226.4,-0.0448,6e-05,3.26571]
[1779631876018,46.66,76664.69,226.4,-0.04534,6e-05,3.29703]
[1779631876880,46.66,76664.69,226.4,-0.04534,6e-05,3.29703]
[1779631879315,46.66,76664.36,226.4,-0.04536,6e-05,3.29818]
[1779631882565,46.66,76662.63,226.4,-0.04546,6e-05,3.30412]
[1779631882601,46.66,76673.62,226.4,-0.04481,6e-05,3.26673]
[1779631882985,46.66,76673.62,226.4,-0.04481,6e-05,3.26673]
[1779631884144,46.66,76678.81,226.4,-0.04451,6e-05,3.24915]
[1779631885756,46.66,76674.83,226.4,-0.04475,6e-05,3.26272]
[1779631886608,46.66,76668.29,226.4,-0.04513,6e-05,3.28504]
[1779631886617,46.66,76668.29,226.4,-0.04513,6e-05,3.28504]
[1779631886706,46.66,76668.29,226.4,-0.04513,6e-05,3.28504]
[1779631886735,46.66,76657.6,226.4,-0.04576,6e-05,3.32156]
[1779631886947,46.66,76657.6,226.4,-0.04576,6e-05,3.32156]
[1779631887200,46.66,76647.17,226.4,-0.04639,6e-05,3.35747]
[1779631889088,46.66,76647.06,226.4,-0.04639,6e-05,3.35767]
[1779631891123,46.65,76656.9,226.4,-0.04572,6e-05,3.31767]
[1779631894175,46.65,76659.21,226.4,-0.04559,6e-05,3.30969]
[1779631894180,46.65,76659.21,226.4,-0.04559,6e-05,3.30969]
[1779631894454,46.65,76637.55,226.4,-0.04689,6e-05,3.38441]
[1779631900829,46.65,76634.69,226.4,-0.04705,6e-05,3.39368]
[1779631901444,46.65,76608.48,226.4,-0.04866,6e-05,3.48539]
[1779631901987,46.65,76608.48,226.4,-0.04866,6e-05,3.48539]
[1779631902213,46.65,76595.0,226.4,-0.04951,6e-05,3.53303]
[1779631903360,46.65,76595.0,226.4,-0.04951,6e-05,3.53303]
[1779631905555,46.64,76594.15,226.4,-0.04955,6e-05,3.53529]
[1779631907299,46.64,76596.07,226.4,-0.04942,6e-05,3.5279]
[1779631907314,46.62,76586.44,226.4,-0.04997,6e-05,3.55862]
[1779631909320,46.6,76586.06,226.4,-0.04992,6e-05,3.55574]
[1779631910484,46.6,76584.13,226.4,-0.05003,6e-05,3.56205]
[1779631910513,46.6,76584.13,226.4,-0.05003,6e-05,3.56205]
[1779631910788,46.6,76575.05,226.4,-0.0506,6e-05,3.59422]
[1779631911255,46.6,76575.05,226.4,-0.0506,6e-05,3.59422]
[1779631911303,46.6,76575.05,226.4,-0.0506,6e-05,3.59422]
[1779631911833,46.6,76551.74,226.4,-0.05214,7e-05,3.67939]
[1779631911916,46.6,76551.74,226.4,-0.05214,7e-05,3.67939]
[1779631913103,46.6,76556.15,226.4,-0.05184,7e-05,3.66323]
[1779631913292,46.6,76547.93,226.4,-0.05239,7e-05,3.69352]
[1779631916313,46.6,76557.42,226.4,-0.05177,7e-05,3.65907]
[1779631917320,46.6,76564.52,226.4,-0.0513,7e-05,3.6333]
[1779631918522,46.6,76564.52,226.4,-0.0513,7e-05,3.6333]
[1779631918753,46.6,76565.64,226.4,-0.05124,7e-05,3.62958]
[1779631919826,46.6,76565.64,226.4,-0.05124,7e-05,3.62958]
[1779631920202,46.6,76566.24,226.4,-0.0512,7e-05,3.6274]
[1779631920506,46.6,76566.24,226.4,-0.0512,7e-05,3.6274]
[1779631920590,46.6,76560.45,226.4,-0.05157,7e-05,3.64817]
[1779631921348,46.6,76551.16,226.4,-0.05219,7e-05,3.68217]
[1779631923618,46.6,76545.29,226.4,-0.05258,7e-05,3.70398]
[1779631925376,46.6,76562.33,226.4,-0.05146,7e-05,3.64197]
[1779631925952,46.6,76562.33,226.4,-0.05146,7e-05,3.64197]
[1779631926383,46.6,76566.02,226.4,-0.05122,7e-05,3.6287]
[1779631927412,46.6,76566.02,226.4,-0.05122,7e-05,3.6287]
[1779631928739,46.6,76564.96,226.4,-0.05128,7e-05,3.63222]
[1779631928846,46.6,76564.96,226.4,-0.05128,7e-05,3.63222]
[1779631928914,46.6,76563.4,226.4,-0.05138,7e-05,3.63774]
[1779631929759,46.6,76541.61,226.4,-0.05283,7e-05,3.7178]
[1779631930724,46.6,76541.61,226.4,-0.05283,7e-05,3.7178]
[1779631931418,46.6,76527.61,226.4,-0.05378,7e-05,3.76973]
[1779631934439,46.6,76520.81,226.4,-0.05422,7e-05,3.79421]
[1779631936464,46.59,76519.02,226.4,-0.05433,7e-05,3.79993]
[1779631936613,46.59,76519.02,226.4,-0.05433,7e-05,3.79993]
[1779631936617,46.59,76519.02,226.4,-0.05433,7e-05,3.79993]
[1779631936715,46.59,76505.07,226.4,-0.05527,7e-05,3.85115]
[1779631936988,46.59,76505.07,226.4,-0.05527,7e-05,3.85115]
[1779631937108,46.59,76505.07,226.4,-0.05527,7e-05,3.85115]
[1779631937426,46.59,76505.07,226.4,-0.05527,7e-05,3.85115]
[1779631937556,46.59,76505.07,226.4,-0.05527,7e-05,3.85115]
[1779631937656,46.59,76491.49,226.4,-0.05622,7e-05,3.90241]
[1779631938305,46.59,76491.49,226.4,-0.05622,7e-05,3.90241]
[1779631941590,46.56,76490.53,226.4,-0.05617,7e-05,3.89972]
[1779631941700,46.56,76490.53,226.4,-0.05617,7e-05,3.89972]
[1779631941733,46.56,76490.53,226.4,-0.05617,7e-05,3.89972]
[1779631942647,46.53,76514.23,226.4,-0.05442,7e-05,3.80465]
[1779631946636,46.51,76510.61,226.4,-0.05459,7e-05,3.81419]
[1779631946691,46.5,76502.82,226.4,-0.0551,7e-05,3.84198]
[1779631946966,46.5,76502.82,226.4,-0.0551,7e-05,3.84198]
[1779631947266,46.5,76502.82,226.4,-0.0551,7e-05,3.84198]
[1779631947534,46.5,76490.52,226.4,-0.05596,7e-05,3.8884]
[1779631948755,46.5,76490.52,226.4,-0.05596,7e-05,3.8884]
[1779631949700,46.49,76489.83,226.4,-0.05596,7e-05,3.88825]
[1779631952167,46.49,76494.2,226.4,-0.05555,7e-05,3.86451]
[1779631952624,46.49,76494.2,226.4,-0.05555,7e-05,3.86451]
[1779631954501,46.47,76504.8,226.4,-0.05477,7e-05,3.82194]
[1779631954902,46.47,76505.5,226.4,-0.05472,7e-05,3.8193]
[1779631955593,46.45,76487.67,226.4,-0.0559,7e-05,3.88288]
[1779631957692,46.44,76488.3,226.4,-0.0558,7e-05,3.87751]
[1779631957782,46.44,76488.3,226.4,-0.0558,7e-05,3.87751]
[1779631958614,46.41,76475.11,226.4,-0.05662,7e-05,3.92193]
[1779631959532,46.41,76475.11,226.4,-0.05662,7e-05,3.92193]
[1779631959851,46.41,76475.11,226.4,-0.05662,7e-05,3.92193]
[1779631961578,46.38,76471.42,226.4,-0.05675,7e-05,3.92874]
[1779631961857,46.36,76441.22,226.4,-0.05886,7e-05,4.0418]
[1779631962276,46.36,76441.22,226.4,-0.05886,7e-05,4.0418]
[1779631962789,46.36,76406.18,226.4,-0.06149,8e-05,4.18008]
[1779631962924,46.36,76406.18,226.4,-0.06149,8e-05,4.18008]
[1779631963445,46.36,76406.18,226.4,-0.06149,8e-05,4.18008]
[1779631963448,46.36,76406.18,226.4,-0.06149,8e-05,4.18008]
[1779631963698,46.36,76406.18,226.4,-0.06149,8e-05,4.18008]
[1779631963742,46.36,76406.18,226.4,-0.06149,8e-05,4.18008]
[1779631963771,46.33,76404.38,226.4,-0.06152,8e-05,4.18181]
[1779631964284,46.33,76404.38,226.4,-0.06152,8e-05,4.18181]
[1779631964840,46.29,76421.0,226.4,-0.06008,7e-05,4.1062]
[1779631965348,46.29,76421.0,226.4,-0.06008,7e-05,4.1062]
[1779631965602,46.29,76421.0,226.4,-0.06008,7e-05,4.1062]
[1779631965664,46.28,76413.29,226.4,-0.06065,8e-05,4.13587]
[1779631967931,46.21,76429.43,226.4,-0.05915,7e-05,4.0563]
[1779631968816,46.21,76429.43,226.4,-0.05915,7e-05,4.0563]
[1779631968916,46.17,76449.56,226.4,-0.05753,7e-05,3.97014]
[1779631969541,46.17,76449.56,226.4,-0.05753,7e-05,3.97014]
[1779631969692,46.17,76458.07,226.4,-0.05691,7e-05,3.93657]
[1779631969965,46.17,76458.07,226.4,-0.05691,7e-05,3.93657]
[1779631970098,46.17,76458.07,226.4,-0.05691,7e-05,3.93657]
[1779631970655,46.17,76458.07,226.4,-0.05691,7e-05,3.93657]
[1779631971387,46.17,76460.22,226.4,-0.05674,7e-05,3.92771]
[1779631972794,46.16,76461.01,226.4,-0.05667,7e-05,3.92411]
[1779631974727,46.16,76453.56,226.4,-0.0572,7e-05,3.95251]
[1779631976741,46.16,76442.42,226.4,-0.058,7e-05,3.99541]
[1779631977175,46.16,76442.42,226.4,-0.058,7e-05,3.99541]
[1779631977748,46.16,76435.03,226.4,-0.05854,7e-05,4.02404]
[1779631978755,46.16,76446.76,226.4,-0.05768,7e-05,3.978]
[1779631979962,46.16,76441.21,226.4,-0.05808,7e-05,3.9994]
[1779631980063,46.16,76441.21,226.4,-0.05808,7e-05,3.9994]
[1779631980098,46.16,76441.21,226.4,-0.05808,7e-05,3.9994]
[1779631980771,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981181,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981189,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981310,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981444,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981501,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981510,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981633,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981636,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981933,46.16,76427.0,226.4,-0.05912,7e-05,4.05489]
[1779631981941,46.15,76410.2,226.4,-0.06037,8e-05,4.12101]
[1779631982030,46.15,76410.2,226.4,-0.06037,8e-05,4.12101]
[1779631982354,46.15,76410.2,226.4,-0.06037,8e-05,4.12101]
[1779631982402,46.15,76410.2,226.4,-0.06037,8e-05,4.12101]
[1779631982681,46.15,76410.2,226.4,-0.06037,8e-05,4.12101]
[1779631982795,46.15,76393.62,226.4,-0.06163,8e-05,4.18707]
[1779631984846,46.15,76396.49,226.4,-0.06138,8e-05,4.17377]
[1779631985000,46.14,76394.35,226.4,-0.06151,8e-05,4.18073]
[1779631985006,46.14,76394.35,226.4,-0.06151,8e-05,4.18073]
[1779631985773,46.14,76394.35,226.4,-0.06151,8e-05,4.18073]
[1779631987144,46.15,76401.95,226.4,-0.06098,8e-05,4.15278]
[1779631987336,46.15,76401.95,226.4,-0.06098,8e-05,4.15278]
[1779631987687,46.15,76401.95,226.4,-0.06098,8e-05,4.15278]
[1779631987999,46.15,76397.76,226.4,-0.06129,8e-05,4.16938]
[1779631988450,46.15,76397.76,226.4,-0.06129,8e-05,4.16938]
[1779631988598,46.15,76397.76,226.4,-0.06129,8e-05,4.16938]
[1779631989205,46.15,76402.67,226.4,-0.06092,8e-05,4.14962]
[1779631990359,46.15,76401.46,226.4,-0.06101,8e-05,4.15432]
[1779631990838,46.15,76401.46,226.4,-0.06101,8e-05,4.15432]
[1779631990851,46.15,76385.97,226.4,-0.06219,8e-05,4.21652]
[1779631991536,46.15,76385.97,226.4,-0.06219,8e-05,4.21652]
[1779631991567,46.15,76385.97,226.4,-0.06219,8e-05,4.21652]
[1779631991679,46.15,76385.97,226.4,-0.06219,8e-05,4.21652]
[1779631991932,46.15,76385.97,226.4,-0.06219,8e-05,4.21652]
[1779631991864,46.15,76391.04,226.4,-0.06181,8e-05,4.19646]
[1779631992859,46.15,76391.04,226.4,-0.06181,8e-05,4.19646]
[1779631992919,46.15,76391.04,226.4,-0.06181,8e-05,4.19646]
[1779631993517,46.15,76390.04,226.4,-0.0619,8e-05,4.20109]
[1779631993879,46.14,76411.46,226.4,-0.06023,8e-05,4.11348]
[1779631994047,46.14,76411.46,226.4,-0.06023,8e-05,4.11348]
[1779631994447,46.14,76411.46,226.4,-0.06023,8e-05,4.11348]
[1779631994561,46.14,76411.46,226.4,-0.06023,8e-05,4.11348]
[1779631994922,46.14,76411.46,226.4,-0.06023,8e-05,4.11348]
[1779631994886,46.14,76428.71,226.4,-0.05894,7e-05,4.04532]
[1779631995061,46.14,76428.71,226.4,-0.05894,7e-05,4.04532]
[1779631995343,46.14,76428.71,226.4,-0.05894,7e-05,4.04532]
[1779631995893,46.14,76451.78,226.4,-0.05725,7e-05,3.95492]
[1779631996245,46.14,76451.78,226.4,-0.05725,7e-05,3.95492]
[1779631996900,46.14,76477.01,226.4,-0.05545,7e-05,3.85805]
[1779631998177,46.14,76478.28,226.4,-0.05537,7e-05,3.85354]
[1779631998914,46.14,76470.55,226.4,-0.05592,7e-05,3.88338]
[1779632000928,46.15,76453.76,226.4,-0.05713,7e-05,3.9485]
[1779632002262,46.15,76452.9,226.4,-0.05719,7e-05,3.95195]
[1779632002285,46.15,76452.9,226.4,-0.05719,7e-05,3.95195]
[1779632003378,46.15,76447.01,226.4,-0.05762,7e-05,3.975]
[1779632006160,46.15,76439.47,226.4,-0.05818,7e-05,4.00476]
[1779632006248,46.15,76439.47,226.4,-0.05818,7e-05,4.00476]
[1779632006272,46.15,76439.47,226.4,-0.05818,7e-05,4.00476]
[1779632006553,46.15,76439.47,226.4,-0.05818,7e-05,4.00476]
[1779632006652,46.15,76439.47,226.4,-0.05818,7e-05,4.00476]
[1779632006970,46.15,76427.03,226.4,-0.0591,7e-05,4.05361]
[1779632007931,46.15,76427.03,226.4,-0.0591,7e-05,4.05361]
[1779632008498,46.15,76425.85,226.4,-0.05919,7e-05,4.05828]
[1779632011719,46.15,76426.28,226.4,-0.05916,7e-05,4.05664]
[1779632012289,46.15,76423.3,226.4,-0.05929,7e-05,4.0619]
[1779632013883,46.15,76423.3,226.4,-0.05929,7e-05,4.0619]
[1779632014639,46.15,76421.48,226.4,-0.05943,7e-05,4.06909]
[1779632014699,46.15,76427.29,226.4,-0.059,7e-05,4.04619]
[1779632016425,46.15,76432.71,226.4,-0.0586,7e-05,4.02493]
[1779632017115,46.15,76434.67,226.4,-0.05845,7e-05,4.017]
[1779632018393,46.15,76431.82,226.4,-0.05865,7e-05,4.02798]
[1779632018609,46.15,76431.82,226.4,-0.05865,7e-05,4.02798]
[1779632019879,46.15,76431.99,226.4,-0.05863,7e-05,4.02686]
[1779632021130,46.15,76439.35,226.4,-0.05809,7e-05,3.99784]
[1779632024950,46.14,76443.9,226.4,-0.05774,7e-05,3.97924]
[1779632026107,46.14,76462.26,226.4,-0.0564,7e-05,3.9074]
[1779632028617,46.14,76462.15,226.4,-0.05641,7e-05,3.90767]
[1779632031079,46.13,76458.99,226.4,-0.05662,7e-05,3.91914]
[1779632032154,46.13,76450.15,226.4,-0.05725,7e-05,3.95321]
[1779632033415,46.13,76450.15,226.4,-0.05725,7e-05,3.95321]
[1779632033766,46.13,76450.15,226.4,-0.05725,7e-05,3.95321]
[1779632033811,46.13,76450.15,226.4,-0.05725,7e-05,3.95321]
[1779632034446,46.13,76449.92,226.4,-0.05727,7e-05,3.95394]
[1779632034547,46.13,76436.75,226.4,-0.05822,7e-05,4.00504]
[1779632036762,46.13,76436.1,226.4,-0.05827,7e-05,4.00733]
[1779632038020,46.13,76430.69,226.4,-0.05865,7e-05,4.02802]
[1779632040406,46.13,76429.87,226.4,-0.0587,7e-05,4.03068]
[1779632041219,46.12,76418.69,226.4,-0.05952,7e-05,4.07412]
[1779632042502,46.12,76418.69,226.4,-0.05952,7e-05,4.07412]
[1779632043199,46.12,76415.99,226.4,-0.05971,7e-05,4.08409]
[1779632043562,46.12,76415.99,226.4,-0.05971,7e-05,4.08409]
[1779632043649,46.12,76387.51,226.4,-0.06187,8e-05,4.1976]
[1779632044628,46.09,76368.41,226.4,-0.06325,8e-05,4.26941]
[1779632045910,46.09,76368.41,226.4,-0.06325,8e-05,4.26941]
[1779632047097,46.08,76374.42,226.4,-0.06272,8e-05,4.24191]
[1779632047482,46.08,76374.42,226.4,-0.06272,8e-05,4.24191]
[1779632048048,46.07,76376.43,226.4,-0.06252,8e-05,4.23138]
[1779632048276,46.07,76368.91,226.4,-0.0631,8e-05,4.26161]
[1779632049712,46.07,76368.91,226.4,-0.0631,8e-05,4.26161]
[1779632049727,46.07,76368.91,226.4,-0.0631,8e-05,4.26161]
[1779632049999,46.07,76368.91,226.4,-0.0631,8e-05,4.26161]
[1779632050732,46.04,76365.81,226.4,-0.06324,8e-05,4.26869]
[1779632050841,46.04,76365.81,226.4,-0.06324,8e-05,4.26869]
[1779632051357,46.04,76363.04,226.4,-0.06345,8e-05,4.27925]
[1779632051515,46.04,76363.04,226.4,-0.06345,8e-05,4.27925]
[1779632051582,46.04,76370.48,226.4,-0.06286,8e-05,4.24904]
[1779632052854,46.04,76370.48,226.4,-0.06286,8e-05,4.24904]
[1779632053212,46.04,76370.58,226.4,-0.06285,8e-05,4.24814]
[1779632053444,46.04,76370.58,226.4,-0.06285,8e-05,4.24814]
[1779632053561,46.04,76370.58,226.4,-0.06285,8e-05,4.24814]
[1779632053931,46.04,76370.58,226.4,-0.06285,8e-05,4.24814]
[1779632053938,46.04,76370.58,226.4,-0.06285,8e-05,4.24814]
[1779632054135,46.03,76371.76,226.4,-0.06275,8e-05,4.24313]
[1779632054470,46.03,76398.06,226.4,-0.06073,8e-05,4.13738]
[1779632055225,46.03,76398.06,226.4,-0.06073,8e-05,4.13738]
[1779632056037,46.03,76398.06,226.4,-0.06073,8e-05,4.13738]
[1779632055327,46.03,76405.03,226.4,-0.0602,8e-05,4.10954]
[1779632056392,46.03,76405.03,226.4,-0.0602,8e-05,4.10954]
[1779632056985,46.03,76405.03,226.4,-0.0602,8e-05,4.10954]
[1779632059480,46.03,76410.35,226.4,-0.0598,8e-05,4.08832]
[1779632060037,46.03,76410.35,226.4,-0.0598,8e-05,4.08832]
[1779632060826,46.03,76409.74,226.4,-0.05984,8e-05,4.09074]
[1779632060828,46.03,76403.86,226.4,-0.06028,8e-05,4.11374]
[1779632062194,46.03,76401.31,226.4,-0.06046,8e-05,4.12352]
[1779632063108,46.03,76399.72,226.4,-0.06058,8e-05,4.12947]
[1779632063274,46.03,76399.72,226.4,-0.06058,8e-05,4.12947]
[1779632063504,46.03,76399.72,226.4,-0.06058,8e-05,4.12947]
[1779632063729,46.03,76399.72,226.4,-0.06058,8e-05,4.12947]
[1779632063754,46.03,76395.39,226.4,-0.0609,8e-05,4.14667]
[1779632064114,46.03,76395.39,226.4,-0.0609,8e-05,4.14667]
[1779632065118,46.03,76395.18,226.4,-0.06092,8e-05,4.14751]
[1779632065203,46.03,76395.18,226.4,-0.06092,8e-05,4.14751]
[1779632065346,46.03,76395.18,226.4,-0.06092,8e-05,4.14751]
[1779632065894,46.03,76395.18,226.4,-0.06092,8e-05,4.14751]
[1779632067226,46.03,76399.91,226.4,-0.06056,8e-05,4.12845]
[1779632067351,46.03,76399.91,226.4,-0.06056,8e-05,4.12845]
[1779632068419,46.03,76389.18,226.4,-0.06137,8e-05,4.17124]
[1779632073543,46.02,76387.55,226.4,-0.0614,8e-05,4.1707]
[1779632079498,46.02,76383.69,226.4,-0.06168,8e-05,4.18517]
[1779632084533,46.02,76388.14,226.4,-0.06132,8e-05,4.16656]
[1779632087554,46.01,76378.55,226.4,-0.06205,8e-05,4.20474]
[1779632088561,46.01,76389.47,226.4,-0.06121,8e-05,4.16068]
[1779632093804,46.01,76387.38,226.4,-0.06136,8e-05,4.1684]
[1779632093918,46.01,76387.37,226.4,-0.06136,8e-05,4.16831]
[1779632094132,46.01,76387.37,226.4,-0.06136,8e-05,4.16831]
[1779632094299,46.01,76387.37,226.4,-0.06136,8e-05,4.16831]
[1779632094558,46.01,76387.37,226.4,-0.06136,8e-05,4.16831]
[1779632094720,46.01,76387.37,226.4,-0.06136,8e-05,4.16831]
[1779632094875,46.01,76413.94,226.4,-0.05934,7e-05,4.0622]
[1779632095089,46.01,76413.94,226.4,-0.05934,7e-05,4.0622]
[1779632095345,46.01,76413.94,226.4,-0.05934,7e-05,4.0622]
[1779632095917,46.01,76413.94,226.4,-0.05934,7e-05,4.0622]
[1779632096018,46.01,76426.78,226.4,-0.05839,7e-05,4.0115]
[1779632096087,46.01,76426.78,226.4,-0.05839,7e-05,4.0115]
[1779632096620,46.01,76433.5,226.4,-0.05789,7e-05,3.98519]
[1779632097202,46.01,76433.5,226.4,-0.05789,7e-05,3.98519]
[1779632097439,46.01,76433.5,226.4,-0.05789,7e-05,3.98519]
[1779632098655,46.01,76433.54,226.4,-0.05788,7e-05,3.98459]
[1779632098658,46.01,76433.54,226.4,-0.05788,7e-05,3.98459]
[1779632102759,46.0,76427.83,226.4,-0.05829,7e-05,4.0063]
[1779632102760,46.0,76427.83,226.4,-0.05829,7e-05,4.0063]
[1779632102814,46.0,76435.36,226.4,-0.05773,7e-05,3.97637]
[1779632103306,46.0,76435.36,226.4,-0.05773,7e-05,3.97637]
[1779632103811,46.0,76435.36,226.4,-0.05773,7e-05,3.97637]
[1779632103812,46.0,76435.36,226.4,-0.05773,7e-05,3.97637]
[1779632104749,46.0,76430.54,226.4,-0.05808,7e-05,3.99502]
[1779632104839,46.0,76430.54,226.4,-0.05808,7e-05,3.99502]
[1779632105000,46.0,76430.54,226.4,-0.05808,7e-05,3.99502]
[1779632105066,46.0,76423.78,226.4,-0.05857,7e-05,4.02132]
[1779632105687,46.0,76407.64,226.4,-0.05977,8e-05,4.08503]
[1779632106299,46.0,76407.64,226.4,-0.05977,8e-05,4.08503]
[1779632107311,46.0,76402.77,226.4,-0.06014,8e-05,4.10448]
[1779632107313,46.0,76402.77,226.4,-0.06014,8e-05,4.10448]
[1779632107439,46.0,76402.77,226.4,-0.06014,8e-05,4.10448]
[1779632107461,46.0,76402.77,226.4,-0.06014,8e-05,4.10448]
[1779632107702,46.0,76399.65,226.4,-0.06038,8e-05,4.1169]
[1779632108709,46.0,76389.08,226.4,-0.06118,8e-05,4.15882]
[1779632109485,46.0,76389.08,226.4,-0.06118,8e-05,4.15882]
[1779632109715,46.0,76389.04,226.4,-0.06117,8e-05,4.15865]
[1779632110317,46.0,76389.04,226.4,-0.06117,8e-05,4.15865]
[1779632111750,45.99,76369.5,226.4,-0.06268,8e-05,4.23716]
[1779632112227,45.99,76369.5,226.4,-0.06268,8e-05,4.23716]
[1779632112376,45.99,76369.5,226.4,-0.06268,8e-05,4.23716]
[1779632112462,45.99,76369.5,226.4,-0.06268,8e-05,4.23716]
[1779632112553,45.99,76369.5,226.4,-0.06268,8e-05,4.23716]
[1779632112737,45.99,76342.14,226.4,-0.06484,8e-05,4.34873]
[1779632114788,45.98,76343.47,226.4,-0.06468,8e-05,4.34088]
[1779632115108,45.95,76355.9,226.4,-0.06354,8e-05,4.28199]
[1779632115305,45.95,76355.9,226.4,-0.06354,8e-05,4.28199]
[1779632115537,45.95,76355.9,226.4,-0.06354,8e-05,4.28199]
[1779632115764,45.95,76375.07,226.4,-0.06205,8e-05,4.20418]
[1779632116653,45.95,76375.07,226.4,-0.06205,8e-05,4.20418]
[1779632116710,45.95,76375.07,226.4,-0.06205,8e-05,4.20418]
[1779632116971,45.95,76375.07,226.4,-0.06205,8e-05,4.20418]
[1779632117032,45.95,76375.07,226.4,-0.06205,8e-05,4.20418]
[1779632117069,45.95,76375.07,226.4,-0.06205,8e-05,4.20418]
[1779632117005,45.93,76399.44,226.4,-0.06012,8e-05,4.10324]
[1779632117411,45.93,76399.44,226.4,-0.06012,8e-05,4.10324]
[1779632117502,45.93,76399.44,226.4,-0.06012,8e-05,4.10324]
[1779632117503,45.93,76399.44,226.4,-0.06012,8e-05,4.10324]
[1779632117863,45.93,76399.44,226.4,-0.06012,8e-05,4.10324]
[1779632118013,45.93,76421.18,226.4,-0.0585,7e-05,4.01718]
[1779632118950,45.93,76421.18,226.4,-0.0585,7e-05,4.01718]
[1779632119937,45.93,76425.12,226.4,-0.05821,7e-05,4.00182]
[1779632120158,45.93,76431.49,226.4,-0.05774,7e-05,3.97701]
[1779632120160,45.93,76431.49,226.4,-0.05774,7e-05,3.97701]
[1779632120168,45.93,76431.49,226.4,-0.05774,7e-05,3.97701]
[1779632120539,45.93,76431.49,226.4,-0.05774,7e-05,3.97701]
[1779632121390,45.93,76427.03,226.4,-0.05807,7e-05,3.99465]
[1779632121541,45.93,76427.03,226.4,-0.05807,7e-05,3.99465]
[1779632122958,45.93,76428.12,226.4,-0.058,7e-05,3.99053]
[1779632123932,45.93,76429.32,226.4,-0.05791,7e-05,3.98599]
[1779632123977,45.93,76426.93,226.4,-0.05809,7e-05,3.99552]
[1779632129087,45.93,76428.62,226.4,-0.05795,7e-05,3.98806]
[1779632129118,45.93,76428.62,226.4,-0.05795,7e-05,3.98806]
[1779632129122,45.93,76428.62,226.4,-0.05795,7e-05,3.98806]
[1779632129509,45.93,76429.11,226.4,-0.05791,7e-05,3.98595]
[1779632130118,45.93,76429.11,226.4,-0.05791,7e-05,3.98595]
[1779632130869,45.93,76442.33,226.4,-0.05694,7e-05,3.93404]
[1779632132151,45.93,76445.42,226.4,-0.05663,7e-05,3.91554]
[1779632132647,45.93,76445.42,226.4,-0.05663,7e-05,3.91554]
[1779632132883,45.93,76437.7,226.4,-0.05719,7e-05,3.94544]
[1779632135031,45.93,76434.93,226.4,-0.05739,7e-05,3.95609]
[1779632136769,45.93,76439.89,226.4,-0.05702,7e-05,3.9365]
[1779632139695,45.92,76445.3,226.4,-0.05663,7e-05,3.91522]
[1779632140290,45.92,76445.07,226.4,-0.05664,7e-05,3.91603]
[1779632140944,45.92,76437.31,226.4,-0.0572,7e-05,3.94609]
[1779632141411,45.92,76437.31,226.4,-0.0572,7e-05,3.94609]
[1779632143794,45.92,76437.21,226.4,-0.0572,7e-05,3.9462]
[1779632144061,45.92,76437.21,226.4,-0.0572,7e-05,3.9462]
[1779632144121,45.92,76444.36,226.4,-0.05668,7e-05,3.91829]
[1779632147199,45.91,76446.53,226.4,-0.0565,7e-05,3.90838]
[1779632153034,45.91,76445.96,226.4,-0.05653,7e-05,3.90974]
[1779632153837,45.91,76445.96,226.4,-0.05653,7e-05,3.90974]
[1779632159079,45.9,76443.22,226.4,-0.0567,7e-05,3.91911]
[1779632160536,45.9,76441.13,226.4,-0.05685,7e-05,3.92698]
[1779632161093,45.9,76432.4,226.4,-0.05748,7e-05,3.96087]
[1779632163107,45.9,76418.76,226.4,-0.05848,7e-05,4.01401]
[1779632163487,45.9,76418.76,226.4,-0.05848,7e-05,4.01401]
[1779632163551,45.9,76418.76,226.4,-0.05848,7e-05,4.01401]
[1779632164114,45.9,76407.99,226.4,-0.05927,7e-05,4.05628]
[1779632165165,45.9,76408.13,226.4,-0.05926,7e-05,4.05542]
[1779632167135,45.9,76417.44,226.4,-0.05855,7e-05,4.01805]
[1779632169237,45.89,76423.16,226.4,-0.05812,7e-05,3.99511]
[1779632174452,45.89,76429.95,226.4,-0.05761,7e-05,3.96777]
[1779632176369,45.89,76423.44,226.4,-0.05808,7e-05,3.99289]
[1779632177597,45.89,76410.19,226.4,-0.05905,7e-05,4.04466]
[1779632179555,45.88,76408.17,226.4,-0.05919,7e-05,4.05207]
[1779632180528,45.88,76404.82,226.4,-0.05944,7e-05,4.06502]
[1779632180535,45.88,76404.82,226.4,-0.05944,7e-05,4.06502]
[1779632180585,45.88,76404.82,226.4,-0.05944,7e-05,4.06502]
[1779632180851,45.88,76404.82,226.4,-0.05944,7e-05,4.06502]
[1779632181024,45.88,76393.67,226.4,-0.06027,8e-05,4.109]
[1779632181615,45.88,76393.67,226.4,-0.06027,8e-05,4.109]
[1779632181701,45.88,76379.85,226.4,-0.06133,8e-05,4.16437]
[1779632182800,45.88,76379.85,226.4,-0.06133,8e-05,4.16437]
[1779632183733,45.88,76378.52,226.4,-0.06143,8e-05,4.16949]
[1779632184459,45.88,76374.05,226.4,-0.06177,8e-05,4.18751]
[1779632188854,45.88,76365.89,226.4,-0.06239,8e-05,4.21982]
[1779632193268,45.87,76362.69,226.4,-0.06253,8e-05,4.22514]
[1779632193974,45.87,76362.69,226.4,-0.06253,8e-05,4.22514]
[1779632194043,45.87,76363.53,226.4,-0.06246,8e-05,4.22134]
[1779632196466,45.87,76370.71,226.4,-0.06189,8e-05,4.19159]
[1779632197277,45.87,76370.71,226.4,-0.06189,8e-05,4.19159]
[1779632197941,45.86,76363.3,226.4,-0.06245,8e-05,4.22107]
[1779632198541,45.86,76363.3,226.4,-0.06245,8e-05,4.22107]
[1779632199197,45.86,76345.63,226.4,-0.06384,8e-05,4.2928]
[1779632200406,45.85,76339.89,226.4,-0.06423,8e-05,4.31292]
[1779632200501,45.85,76339.89,226.4,-0.06423,8e-05,4.31292]
[1779632200702,45.85,76321.49,226.4,-0.06571,8e-05,4.3889]
[1779632201551,45.85,76321.49,226.4,-0.06571,8e-05,4.3889]
[1779632201799,45.85,76321.49,226.4,-0.06571,8e-05,4.3889]
[1779632201845,45.85,76321.49,226.4,-0.06571,8e-05,4.3889]
[1779632202005,45.85,76321.49,226.4,-0.06571,8e-05,4.3889]
[1779632203203,45.84,76307.4,226.4,-0.06684,8e-05,4.44613]
[1779632204151,45.84,76307.4,226.4,-0.06684,8e-05,4.44613]
[1779632204194,45.81,76299.96,226.4,-0.06734,8e-05,4.47137]
[1779632204268,45.81,76299.96,226.4,-0.06734,8e-05,4.47137]
[1779632204283,45.81,76299.96,226.4,-0.06734,8e-05,4.47137]
[1779632204966,45.81,76292.19,226.4,-0.06798,8e-05,4.50377]
[1779632206172,45.81,76281.67,226.4,-0.06885,8e-05,4.54788]
[1779632206348,45.81,76281.67,226.4,-0.06885,8e-05,4.54788]
[1779632206460,45.81,76281.67,226.4,-0.06885,8e-05,4.54788]
[1779632206654,45.81,76281.67,226.4,-0.06885,8e-05,4.54788]
[1779632207003,45.81,76281.67,226.4,-0.06885,8e-05,4.54788]
[1779632207613,45.81,76281.89,226.4,-0.06883,8e-05,4.54661]
[1779632207943,45.81,76281.89,226.4,-0.06883,8e-05,4.54661]
[1779632207970,45.81,76281.89,226.4,-0.06883,8e-05,4.54661]
[1779632208192,45.81,76263.51,226.4,-0.07038,9e-05,4.62436]
[1779632208283,45.81,76263.51,226.4,-0.07038,9e-05,4.62436]
[1779632209883,45.8,76258.21,226.4,-0.07083,9e-05,4.64655]
[1779632209975,45.8,76258.21,226.4,-0.07083,9e-05,4.64655]
[1779632210459,45.8,76254.94,226.4,-0.0711,9e-05,4.66007]
[1779632210694,45.8,76254.94,226.4,-0.0711,9e-05,4.66007]
[1779632210780,45.8,76278.84,226.4,-0.06906,8e-05,4.55807]
[1779632211758,45.8,76278.84,226.4,-0.06906,8e-05,4.55807]
[1779632211922,45.8,76278.84,226.4,-0.06906,8e-05,4.55807]
[1779632212514,45.78,76274.69,226.4,-0.06933,8e-05,4.57179]
[1779632212862,45.78,76274.69,226.4,-0.06933,8e-05,4.57179]
[1779632213412,45.78,76278.6,226.4,-0.06899,8e-05,4.55484]
[1779632213513,45.78,76278.6,226.4,-0.06899,8e-05,4.55484]
[1779632213929,45.78,76278.6,226.4,-0.06899,8e-05,4.55484]
[1779632214202,45.78,76278.6,226.4,-0.06899,8e-05,4.55484]
[1779632214314,45.76,76279.15,226.4,-0.06887,8e-05,4.54875]
[1779632214419,45.76,76279.15,226.4,-0.06887,8e-05,4.54875]
[1779632214451,45.76,76279.15,226.4,-0.06887,8e-05,4.54875]
[1779632214453,45.76,76279.15,226.4,-0.06887,8e-05,4.54875]
[1779632215224,45.76,76262.88,226.4,-0.07026,9e-05,4.61802]
[1779632216109,45.76,76219.46,226.4,-0.07406,9e-05,4.80538]
[1779632216924,45.76,76186.5,226.4,-0.07705,9e-05,4.95045]
[1779632217256,45.76,76186.5,226.4,-0.07705,9e-05,4.95045]
[1779632217393,45.76,76186.5,226.4,-0.07705,9e-05,4.95045]
[1779632217563,45.76,76186.5,226.4,-0.07705,9e-05,4.95045]
[1779632217607,45.76,76186.5,226.4,-0.07705,9e-05,4.95045]
[1779632217697,45.76,76186.5,226.4,-0.07705,9e-05,4.95045]
[1779632217986,45.76,76186.5,226.4,-0.07705,9e-05,4.95045]
[1779632218095,45.76,76203.97,226.4,-0.07544,9e-05,4.87276]
[1779632218338,45.76,76203.97,226.4,-0.07544,9e-05,4.87276]
[1779632218442,45.76,76203.97,226.4,-0.07544,9e-05,4.87276]
[1779632219094,45.77,76178.16,226.4,-0.07786,9e-05,4.98954]
[1779632219371,45.77,76178.16,226.4,-0.07786,9e-05,4.98954]
[1779632219407,45.77,76178.16,226.4,-0.07786,9e-05,4.98954]
[1779632219456,45.77,76178.16,226.4,-0.07786,9e-05,4.98954]
[1779632219586,45.77,76178.16,226.4,-0.07786,9e-05,4.98954]
[1779632219692,45.77,76178.16,226.4,-0.07786,9e-05,4.98954]
[1779632220329,45.77,76182.07,226.4,-0.0775,9e-05,4.97215]
[1779632220480,45.77,76182.07,226.4,-0.0775,9e-05,4.97215]
[1779632220652,45.77,76182.07,226.4,-0.0775,9e-05,4.97215]
[1779632221081,45.77,76182.07,226.4,-0.0775,9e-05,4.97215]
[1779632221217,45.77,76171.89,226.4,-0.07844,9e-05,5.01749]
[1779632221519,45.77,76171.89,226.4,-0.07844,9e-05,5.01749]
[1779632221757,45.77,76171.89,226.4,-0.07844,9e-05,5.01749]
[1779632221807,45.77,76171.89,226.4,-0.07844,9e-05,5.01749]
[1779632222022,45.77,76171.89,226.4,-0.07844,9e-05,5.01749]
[1779632222153,45.77,76171.89,226.4,-0.07844,9e-05,5.01749]
[1779632222276,45.77,76171.89,226.4,-0.07844,9e-05,5.01749]
[1779632222350,45.77,76171.89,226.4,-0.07844,9e-05,5.01749]
[1779632222158,45.78,76183.02,226.4,-0.07743,9e-05,4.96887]
[1779632222524,45.78,76183.02,226.4,-0.07743,9e-05,4.96887]
[1779632223188,45.78,76196.6,226.4,-0.07619,9e-05,4.90896]
[1779632223808,45.78,76196.6,226.4,-0.07619,9e-05,4.90896]
[1779632223850,45.78,76178.4,226.4,-0.07786,9e-05,4.98963]
[1779632225151,45.76,76170.44,226.4,-0.07855,9e-05,5.02231]
[1779632226213,45.76,76161.42,226.4,-0.07939,9e-05,5.06268]
[1779632227433,45.77,76164.03,226.4,-0.07916,9e-05,5.05167]
[1779632227732,45.77,76164.03,226.4,-0.07916,9e-05,5.05167]
[1779632228178,45.77,76178.53,226.4,-0.07781,9e-05,4.98733]
[1779632228605,45.77,76171.71,226.4,-0.07845,9e-05,5.01773]
[1779632229361,45.77,76171.71,226.4,-0.07845,9e-05,5.01773]
[1779632231218,45.77,76173.59,226.4,-0.07828,9e-05,5.00954]
[1779632231050,45.77,76159.47,226.4,-0.07961,9e-05,5.07303]
[1779632231972,45.77,76156.8,226.4,-0.07985,9e-05,5.08437]
[1779632233950,45.79,76160.26,226.4,-0.07963,9e-05,5.07429]
[1779632235531,45.81,76153.73,226.4,-0.08031,0.0001,5.10629]
[1779632238261,45.84,76150.32,226.4,-0.08077,0.0001,5.12808]
[1779632240680,45.87,76148.84,226.4,-0.08106,0.0001,5.14184]
[1779632241057,45.87,76148.84,226.4,-0.08106,0.0001,5.14184]
[1779632241154,45.88,76118.8,226.4,-0.084,0.0001,5.27989]
[1779632241330,45.88,76118.8,226.4,-0.084,0.0001,5.27989]
[1779632241350,45.88,76118.8,226.4,-0.084,0.0001,5.27989]
[1779632241510,45.88,76118.8,226.4,-0.084,0.0001,5.27989]
[1779632241892,45.88,76118.8,226.4,-0.084,0.0001,5.27989]
[1779632241898,45.88,76118.8,226.4,-0.084,0.0001,5.27989]
[1779632242196,45.88,76129.44,226.4,-0.08297,0.0001,5.2318]
[1779632242343,45.88,76129.44,226.4,-0.08297,0.0001,5.2318]
[1779632243199,45.86,76124.89,226.4,-0.08335,0.0001,5.24948]
[1779632244255,45.86,76124.89,226.4,-0.08335,0.0001,5.24948]
[1779632245126,45.86,76135.91,226.4,-0.08227,0.0001,5.19911]
[1779632246078,45.86,76135.91,226.4,-0.08227,0.0001,5.19911]
[1779632246244,45.84,76142.13,226.4,-0.08158,0.0001,5.16632]
[1779632246813,45.84,76142.13,226.4,-0.08158,0.0001,5.16632]
[1779632246960,45.84,76142.13,226.4,-0.08158,0.0001,5.16632]
[1779632247060,45.84,76153.89,226.4,-0.08045,0.0001,5.11327]
[1779632247591,45.84,76153.89,226.4,-0.08045,0.0001,5.11327]
[1779632248106,45.84,76153.89,226.4,-0.08045,0.0001,5.11327]
[1779632248269,45.83,76162.57,226.4,-0.07959,9e-05,5.0725]
[1779632248744,45.83,76162.57,226.4,-0.07959,9e-05,5.0725]
[1779632249266,45.84,76188.9,226.4,-0.07717,9e-05,4.9564]
[1779632250058,45.84,76188.9,226.4,-0.07717,9e-05,4.9564]
[1779632250201,45.84,76188.9,226.4,-0.07717,9e-05,4.9564]
[1779632250076,45.84,76204.65,226.4,-0.07572,9e-05,4.88687]
[1779632250805,45.84,76204.65,226.4,-0.07572,9e-05,4.88687]
[1779632250936,45.84,76204.65,226.4,-0.07572,9e-05,4.88687]
[1779632251116,45.84,76204.65,226.4,-0.07572,9e-05,4.88687]
[1779632251267,45.84,76204.65,226.4,-0.07572,9e-05,4.88687]
[1779632251222,45.84,76217.95,226.4,-0.07443,9e-05,4.82148]
[1779632251511,45.84,76217.95,226.4,-0.07443,9e-05,4.82148]
[1779632251697,45.84,76217.95,226.4,-0.07443,9e-05,4.82148]
[1779632251822,45.84,76217.95,226.4,-0.07443,9e-05,4.82148]
[1779632252213,45.84,76245.14,226.4,-0.07202,9e-05,4.70328]
[1779632253073,45.84,76245.14,226.4,-0.07202,9e-05,4.70328]
[1779632253173,45.84,76258.36,226.4,-0.07087,9e-05,4.64637]
[1779632255238,45.84,76258.61,226.4,-0.07085,9e-05,4.6453]
[1779632255980,45.84,76258.86,226.4,-0.07082,9e-05,4.64414]
[1779632255985,45.84,76258.86,226.4,-0.07082,9e-05,4.64414]
[1779632256052,45.84,76268.05,226.4,-0.07003,9e-05,4.60479]
[1779632256710,45.84,76268.05,226.4,-0.07003,9e-05,4.60479]
[1779632256896,45.84,76268.05,226.4,-0.07003,9e-05,4.60479]
[1779632258039,45.84,76272.16,226.4,-0.06968,9e-05,4.58726]
[1779632258202,45.84,76283.0,226.4,-0.06876,8e-05,4.54109]
[1779632258534,45.84,76283.0,226.4,-0.06876,8e-05,4.54109]
[1779632259139,45.84,76283.0,226.4,-0.06876,8e-05,4.54109]
[1779632259283,45.84,76283.0,226.4,-0.06876,8e-05,4.54109]
[1779632259545,45.83,76287.8,226.4,-0.06836,8e-05,4.5207]
[1779632260056,45.83,76287.8,226.4,-0.06836,8e-05,4.5207]
[1779632260630,45.83,76284.99,226.4,-0.06859,8e-05,4.5325]
[1779632260631,45.83,76284.99,226.4,-0.06859,8e-05,4.5325]
[1779632260682,45.83,76284.99,226.4,-0.06859,8e-05,4.5325]
[1779632260840,45.83,76284.99,226.4,-0.06859,8e-05,4.5325]
[1779632261327,45.83,76289.54,226.4,-0.06821,8e-05,4.51321]
[1779632262155,45.83,76289.54,226.4,-0.06821,8e-05,4.51321]
[1779632262975,45.83,76291.59,226.4,-0.06803,8e-05,4.50434]
[1779632263076,45.83,76282.04,226.4,-0.06883,8e-05,4.54467]
[1779632263509,45.83,76282.04,226.4,-0.06883,8e-05,4.54467]
[1779632266178,45.83,76286.59,226.4,-0.06845,8e-05,4.52525]
[1779632266181,45.83,76286.59,226.4,-0.06845,8e-05,4.52525]
[1779632266248,45.83,76284.52,226.4,-0.06862,8e-05,4.53382]
[1779632266879,45.83,76272.85,226.4,-0.0696,9e-05,4.58331]
[1779632271915,45.83,76275.18,226.4,-0.06941,8e-05,4.57342]
[1779632272442,45.83,76275.18,226.4,-0.06941,8e-05,4.57342]
[1779632278786,45.83,76265.87,226.4,-0.0702,9e-05,4.61315]
[1779632284925,45.83,76271.07,226.4,-0.06975,9e-05,4.59085]
[1779632286013,45.83,76263.18,226.4,-0.07043,9e-05,4.6245]
[1779632288125,45.83,76258.54,226.4,-0.07083,9e-05,4.64434]
[1779632290874,45.83,76254.13,226.4,-0.0712,9e-05,4.663]
[1779632291762,45.83,76254.6,226.4,-0.07116,9e-05,4.66086]
[1779632292061,45.83,76261.36,226.4,-0.07058,9e-05,4.63179]
[1779632295163,45.83,76267.14,226.4,-0.07008,9e-05,4.6069]
[1779632295255,45.83,76278.0,226.4,-0.06915,8e-05,4.56068]
[1779632296088,45.83,76288.24,226.4,-0.06829,8e-05,4.51736]
[1779632297095,45.83,76296.18,226.4,-0.06762,8e-05,4.48368]
[1779632298392,45.83,76297.81,226.4,-0.06748,8e-05,4.47666]
[1779632298547,45.83,76297.81,226.4,-0.06748,8e-05,4.47666]
[1779632301329,45.82,76290.8,226.4,-0.06806,8e-05,4.50582]
[1779632301959,45.82,76290.8,226.4,-0.06806,8e-05,4.50582]
[1779632304243,45.82,76299.72,226.4,-0.06731,8e-05,4.46778]
[1779632305473,45.82,76300.06,226.4,-0.06728,8e-05,4.46636]
[1779632306166,45.82,76303.31,226.4,-0.06701,8e-05,4.45268]
[1779632307165,45.82,76303.31,226.4,-0.06701,8e-05,4.45268]
[1779632307171,45.82,76309.98,226.4,-0.06646,8e-05,4.42502]
[1779632307544,45.82,76309.98,226.4,-0.06646,8e-05,4.42502]
[1779632308551,45.82,76310.11,226.4,-0.06646,8e-05,4.42471]
[1779632308982,45.82,76310.11,226.4,-0.06646,8e-05,4.42471]
[1779632309590,45.82,76308.5,226.4,-0.0666,8e-05,4.4317]
[1779632313285,45.83,76300.25,226.4,-0.0672,8e-05,4.4604]
[1779632314220,45.83,76281.29,226.4,-0.06879,8e-05,4.54048]
[1779632315227,45.83,76274.09,226.4,-0.06941,8e-05,4.57122]
[1779632315819,45.83,76274.09,226.4,-0.06941,8e-05,4.57122]
[1779632315922,45.83,76274.09,226.4,-0.06941,8e-05,4.57122]
[1779632315981,45.83,76274.09,226.4,-0.06941,8e-05,4.57122]
[1779632316223,45.83,76274.09,226.4,-0.06941,8e-05,4.57122]
[1779632316280,45.83,76242.38,226.4,-0.07214,9e-05,4.7071]
[1779632316388,45.83,76242.38,226.4,-0.07214,9e-05,4.7071]
[1779632316547,45.83,76242.38,226.4,-0.07214,9e-05,4.7071]
[1779632316647,45.83,76242.38,226.4,-0.07214,9e-05,4.7071]
[1779632317241,45.83,76227.91,226.4,-0.07343,9e-05,4.77035]
[1779632317838,45.83,76227.91,226.4,-0.07343,9e-05,4.77035]
[1779632318140,45.83,76227.91,226.4,-0.07343,9e-05,4.77035]
[1779632318248,45.83,76243.52,226.4,-0.07205,9e-05,4.70276]
[1779632319255,45.83,76250.03,226.4,-0.07149,9e-05,4.6748]
[1779632321171,45.83,76252.17,226.4,-0.0713,9e-05,4.6656]
[1779632321249,45.83,76252.17,226.4,-0.0713,9e-05,4.6656]
[1779632321398,45.83,76252.85,226.4,-0.07124,9e-05,4.66269]
[1779632321974,45.83,76252.85,226.4,-0.07124,9e-05,4.66269]
[1779632322280,45.83,76262.04,226.4,-0.07045,9e-05,4.62329]
[1779632322841,45.83,76262.04,226.4,-0.07045,9e-05,4.62329]
[1779632324052,45.83,76265.22,226.4,-0.07018,9e-05,4.60979]
[1779632325683,45.84,76267.92,226.4,-0.06995,9e-05,4.59848]
[1779632326090,45.84,76267.92,226.4,-0.06995,9e-05,4.59848]
[1779632326603,45.84,76272.02,226.4,-0.0696,9e-05,4.58113]
[1779632332350,45.84,76275.33,226.4,-0.06934,8e-05,4.56801]
[1779632336889,45.84,76274.7,226.4,-0.0694,8e-05,4.57115]
[1779632342420,45.84,76263.13,226.4,-0.0704,9e-05,4.62061]
[1779632347455,45.84,76267.83,226.4,-0.06999,9e-05,4.60047]
[1779632352491,45.84,76268.57,226.4,-0.06993,9e-05,4.59728]
[1779632357526,45.84,76269.23,226.4,-0.06987,9e-05,4.59438]
[1779632358828,45.84,76269.23,226.4,-0.06987,9e-05,4.59438]
[1779632358970,45.84,76269.23,226.4,-0.06987,9e-05,4.59438]
[1779632358993,45.84,76276.94,226.4,-0.06921,8e-05,4.5616]
[1779632359540,45.84,76291.67,226.4,-0.06798,8e-05,4.49939]
[1779632360550,45.84,76278.84,226.4,-0.06906,8e-05,4.55373]
[1779632362058,45.84,76270.27,226.4,-0.06979,9e-05,4.59018]
[1779632367596,45.84,76269.76,226.4,-0.06983,9e-05,4.59237]
[1779632370617,45.84,76276.16,226.4,-0.06928,8e-05,4.56518]
[1779632373029,45.84,76282.56,226.4,-0.06865,8e-05,4.53133]
[1779632375560,45.84,76287.95,226.4,-0.0682,8e-05,4.50877]
[1779632376339,45.84,76287.95,226.4,-0.0682,8e-05,4.50877]
[1779632376285,45.85,76292.75,226.4,-0.0678,8e-05,4.48859]
[1779632381695,45.84,76297.85,226.4,-0.06737,8e-05,4.46679]
[1779632383709,45.84,76290.98,226.4,-0.06794,8e-05,4.49558]
[1779632388785,45.84,76287.2,226.4,-0.06825,8e-05,4.51109]
[1779632393768,45.84,76288.22,226.4,-0.06816,8e-05,4.50626]
[1779632393916,45.84,76284.29,226.4,-0.06848,8e-05,4.52275]
[1779632394786,45.84,76277.31,226.4,-0.06907,8e-05,4.5524]
[1779632396178,45.84,76277.31,226.4,-0.06907,8e-05,4.5524]
[1779632396280,45.84,76275.9,226.4,-0.0692,8e-05,4.55845]
[1779632397447,45.84,76275.9,226.4,-0.0692,8e-05,4.55845]
[1779632398338,45.84,76214.9,226.4,-0.07452,9e-05,4.8211]
[1779632398763,45.84,76214.9,226.4,-0.07452,9e-05,4.8211]
[1779632399038,45.84,76214.9,226.4,-0.07452,9e-05,4.8211]
[1779632399080,45.84,76175.08,226.4,-0.07815,9e-05,4.99642]
[1779632399486,45.84,76175.08,226.4,-0.07815,9e-05,4.99642]
[1779632402957,45.83,76184.84,226.4,-0.07723,9e-05,4.95209]
[1779632405006,45.83,76202.68,226.4,-0.07559,9e-05,4.87305]
[1779632410897,45.83,76198.06,226.4,-0.076,9e-05,4.89315]
[1779632411015,45.83,76198.35,226.4,-0.07597,9e-05,4.8918]
[1779632412925,45.83,76207.29,226.4,-0.07518,9e-05,4.85313]
[1779632415494,45.84,76209.19,226.4,-0.07502,9e-05,4.84554]
[1779632416454,45.84,76207.57,226.4,-0.07517,9e-05,4.85301]
[1779632416849,45.84,76207.57,226.4,-0.07517,9e-05,4.85301]
[1779632416868,45.84,76207.57,226.4,-0.07517,9e-05,4.85301]
[1779632417115,45.84,76207.49,226.4,-0.07518,9e-05,4.85334]
[1779632422149,45.84,76213.15,226.4,-0.07468,9e-05,4.82906]
[1779632423106,45.84,76222.48,226.4,-0.07385,9e-05,4.78847]
[1779632425083,45.84,76218.96,226.4,-0.07417,9e-05,4.80401]
[1779632425160,45.84,76224.74,226.4,-0.07365,9e-05,4.779]
[1779632428562,45.84,76219.34,226.4,-0.07412,9e-05,4.80202]
[1779632430933,45.84,76228.83,226.4,-0.07327,9e-05,4.76035]
[1779632436479,45.83,76232.98,226.4,-0.07279,9e-05,4.73456]
[1779632437362,45.83,76232.98,226.7,-0.07279,9e-05,4.73456]
[1779632439117,45.83,76245.42,226.7,-0.07169,9e-05,4.68037]
[1779632440124,45.83,76254.99,226.7,-0.07086,9e-05,4.63914]
[1779632442254,45.83,76251.22,226.7,-0.07118,9e-05,4.65524]
[1779632442543,45.83,76253.09,226.7,-0.07102,9e-05,4.64712]
[1779632443145,45.83,76260.37,226.7,-0.07039,9e-05,4.61587]
[1779632444862,45.83,76255.94,226.7,-0.07077,9e-05,4.63472]
[1779632449191,45.83,76248.19,226.7,-0.07144,9e-05,4.66766]
[1779632454226,45.83,76252.72,226.7,-0.07103,9e-05,4.64778]
[1779632459261,45.82,76261.0,226.7,-0.07031,9e-05,4.61197]
[1779632461447,45.82,76270.22,226.7,-0.06952,9e-05,4.57259]
[1779632464233,45.82,76275.56,226.7,-0.06907,8e-05,4.54996]
[1779632464297,45.82,76273.29,226.7,-0.06926,8e-05,4.55967]
[1779632469331,45.82,76277.57,226.7,-0.06889,8e-05,4.54092]
[1779632469512,45.82,76277.57,226.7,-0.06889,8e-05,4.54092]
[1779632474695,45.82,76275.96,226.7,-0.06901,8e-05,4.54711]
[1779632475373,45.82,76269.31,226.7,-0.06958,9e-05,4.57523]
[1779632480387,45.81,76266.3,226.7,-0.06981,9e-05,4.58705]
[1779632483108,45.81,76266.15,226.7,-0.06982,9e-05,4.58727]
[1779632483432,45.81,76263.99,226.7,-0.07,9e-05,4.59628]
[1779632487460,45.81,76252.7,226.7,-0.07097,9e-05,4.64458]
[1779632492495,45.81,76259.05,226.7,-0.07032,9e-05,4.61017]
[1779632493083,45.81,76259.05,226.7,-0.07032,9e-05,4.61017]
[1779632493502,45.81,76271.23,226.7,-0.06928,8e-05,4.55803]
[1779632495222,45.81,76274.06,226.7,-0.06903,8e-05,4.54586]
[1779632495224,45.81,76274.06,226.7,-0.06903,8e-05,4.54586]
[1779632500552,45.8,76269.59,226.7,-0.0694,9e-05,4.56393]
[1779632505586,45.8,76275.29,226.7,-0.0689,8e-05,4.53901]
[1779632508222,45.8,76275.29,226.7,-0.0689,8e-05,4.53901]
[1779632513642,45.79,76283.58,226.7,-0.06818,8e-05,4.50279]
[1779632514979,45.79,76283.58,226.7,-0.06818,8e-05,4.50279]
[1779632515088,45.79,76283.58,226.7,-0.06818,8e-05,4.50279]
[1779632515103,45.79,76283.58,226.7,-0.06818,8e-05,4.50279]
[1779632515734,45.79,76283.74,226.7,-0.06816,8e-05,4.50203]
[1779632516140,45.79,76283.74,226.7,-0.06816,8e-05,4.50203]
[1779632516401,45.79,76283.74,226.7,-0.06816,8e-05,4.50203]
[1779632517370,45.79,76290.11,226.7,-0.06762,8e-05,4.47496]
[1779632519683,45.79,76298.14,226.7,-0.06696,8e-05,4.44123]
[1779632520070,45.79,76311.69,226.7,-0.06584,8e-05,4.38469]
[1779632521549,45.79,76324.45,226.7,-0.06481,8e-05,4.33209]
[1779632522162,45.79,76324.45,226.7,-0.06481,8e-05,4.33209]
[1779632522291,45.79,76324.45,226.7,-0.06481,8e-05,4.33209]
[1779632522339,45.79,76324.45,226.7,-0.06481,8e-05,4.33209]
[1779632522443,45.79,76324.45,226.7,-0.06481,8e-05,4.33209]
[1779632522500,45.79,76324.45,226.7,-0.06481,8e-05,4.33209]
[1779632522544,45.8,76326.03,226.7,-0.06469,8e-05,4.32577]
[1779632523371,45.8,76326.03,226.7,-0.06469,8e-05,4.32577]
[1779632523387,45.8,76326.03,226.7,-0.06469,8e-05,4.32577]
[1779632523469,45.8,76326.03,226.7,-0.06469,8e-05,4.32577]
[1779632523495,45.79,76345.29,226.7,-0.06315,8e-05,4.24649]
[1779632524058,45.79,76345.29,226.7,-0.06315,8e-05,4.24649]
[1779632524176,45.79,76345.29,226.7,-0.06315,8e-05,4.24649]
[1779632524200,45.79,76345.29,226.7,-0.06315,8e-05,4.24649]
[1779632524399,45.79,76345.29,226.7,-0.06315,8e-05,4.24649]
[1779632524549,45.79,76345.29,226.7,-0.06315,8e-05,4.24649]
[1779632524500,45.79,76355.52,226.7,-0.06234,8e-05,4.20468]
[1779632525002,45.79,76355.52,226.7,-0.06234,8e-05,4.20468]
[1779632525006,45.79,76355.52,226.7,-0.06234,8e-05,4.20468]
[1779632525575,45.79,76379.08,226.7,-0.06052,8e-05,4.10965]
[1779632525743,45.79,76379.08,226.7,-0.06052,8e-05,4.10965]
[1779632526357,45.79,76379.08,226.7,-0.06052,8e-05,4.10965]
[1779632526483,45.79,76379.08,226.7,-0.06052,8e-05,4.10965]
[1779632527101,45.79,76383.09,226.7,-0.06021,8e-05,4.0936]
[1779632527363,45.79,76383.09,226.7,-0.06021,8e-05,4.0936]
[1779632527801,45.79,76378.13,226.7,-0.06059,8e-05,4.11348]
[1779632528602,45.79,76374.32,226.7,-0.06088,8e-05,4.12876]
[1779632529314,45.79,76374.32,226.7,-0.06088,8e-05,4.12876]
[1779632529534,45.79,76374.32,226.7,-0.06088,8e-05,4.12876]
[1779632530179,45.79,76377.07,226.7,-0.06067,8e-05,4.11769]
[1779632530450,45.79,76377.07,226.7,-0.06067,8e-05,4.11769]
[1779632530481,45.79,76382.75,226.7,-0.06023,8e-05,4.09459]
[1779632531327,45.79,76382.75,226.7,-0.06023,8e-05,4.09459]
[1779632531422,45.79,76393.49,226.7,-0.05942,8e-05,4.05179]
[1779632532360,45.79,76393.49,226.7,-0.05942,8e-05,4.05179]
[1779632532434,45.79,76402.96,226.7,-0.0587,7e-05,4.01399]
[1779632532666,45.79,76402.96,226.7,-0.0587,7e-05,4.01399]
[1779632532992,45.79,76402.96,226.7,-0.0587,7e-05,4.01399]
[1779632533076,45.79,76392.47,226.7,-0.05949,8e-05,4.05536]
[1779632534519,45.79,76392.47,226.7,-0.05949,8e-05,4.05536]
[1779632534572,45.79,76392.47,226.7,-0.05949,8e-05,4.05536]
[1779632536714,45.79,76402.39,226.7,-0.05873,7e-05,4.01526]
[1779632537703,45.78,76408.99,226.7,-0.05823,7e-05,3.989]
[1779632539667,45.78,76413.16,226.7,-0.05792,7e-05,3.97225]
[1779632540606,45.78,76412.98,226.7,-0.05793,7e-05,3.9728]
[1779632541336,45.78,76412.98,226.7,-0.05793,7e-05,3.9728]
[1779632543466,45.78,76412.78,226.7,-0.05794,7e-05,3.97329]
[1779632544568,45.78,76413.75,226.7,-0.05786,7e-05,3.96919]
[1779632544070,45.78,76439.19,226.7,-0.05601,7e-05,3.87006]
[1779632546278,45.78,76436.38,226.7,-0.05621,7e-05,3.88095]
[1779632546648,45.78,76435.07,226.7,-0.0563,7e-05,3.88603]
[1779632548488,45.78,76428.54,226.7,-0.05678,7e-05,3.91138]
[1779632548881,45.78,76427.08,226.7,-0.05688,7e-05,3.91695]
[1779632548893,45.78,76427.08,226.7,-0.05688,7e-05,3.91695]
[1779632548957,45.78,76441.13,226.7,-0.05587,7e-05,3.86246]
[1779632551762,45.78,76444.52,226.7,-0.05554,7e-05,3.84306]
[1779632552777,45.78,76444.85,226.7,-0.05552,7e-05,3.84183]
[1779632552887,45.78,76444.85,226.7,-0.05552,7e-05,3.84183]
[1779632554320,45.78,76442.92,226.7,-0.05566,7e-05,3.84932]
[1779632554414,45.78,76442.92,226.7,-0.05566,7e-05,3.84932]
[1779632554438,45.78,76442.92,226.7,-0.05566,7e-05,3.84932]
[1779632554441,45.78,76442.92,226.7,-0.05566,7e-05,3.84932]
[1779632555148,45.78,76443.36,226.7,-0.05563,7e-05,3.84767]
[1779632556211,45.78,76439.88,226.7,-0.05588,7e-05,3.86114]
[1779632556532,45.78,76439.88,226.7,-0.05588,7e-05,3.86114]
[1779632556950,45.78,76431.39,226.7,-0.05649,7e-05,3.89406]
[1779632558755,45.78,76432.02,226.7,-0.05644,7e-05,3.89159]
[1779632558996,45.78,76432.02,226.7,-0.05644,7e-05,3.89159]
[1779632560185,45.78,76434.04,226.7,-0.0563,7e-05,3.88373]
[1779632560234,45.78,76423.75,226.7,-0.05704,7e-05,3.92373]
[1779632563014,45.78,76419.44,226.7,-0.05735,7e-05,3.94029]
[1779632564858,45.78,76427.58,226.7,-0.05676,7e-05,3.90845]
[1779632570041,45.78,76429.99,226.7,-0.05658,7e-05,3.89886]
[1779632570818,45.78,76429.99,226.7,-0.05658,7e-05,3.89886]
[1779632571085,45.78,76429.99,226.7,-0.05658,7e-05,3.89886]
[1779632571642,45.78,76430.24,226.7,-0.05656,7e-05,3.89785]
[1779632572347,45.78,76430.24,226.7,-0.05656,7e-05,3.89785]
[1779632572496,45.78,76430.24,226.7,-0.05656,7e-05,3.89785]
[1779632572505,45.78,76430.24,226.7,-0.05656,7e-05,3.89785]
[1779632573869,45.78,76440.29,226.7,-0.05583,7e-05,3.8589]
[1779632574750,45.78,76440.75,226.7,-0.0558,7e-05,3.85693]
[1779632576435,45.78,76440.14,226.7,-0.05584,7e-05,3.8591]
[1779632576737,45.77,76440.31,226.7,-0.05582,7e-05,3.85826]
[1779632577090,45.77,76432.63,226.7,-0.05637,7e-05,3.88779]
[1779632582125,45.77,76436.26,226.7,-0.05611,7e-05,3.87366]
[1779632587420,45.77,76435.5,226.7,-0.05616,7e-05,3.87661]
[1779632592368,45.77,76438.35,226.7,-0.05596,7e-05,3.86567]
[1779632596664,45.77,76438.71,226.7,-0.05592,7e-05,3.86375]
[1779632601075,45.77,76432.87,226.7,-0.05633,7e-05,3.88549]
[1779632601077,45.77,76432.87,226.7,-0.05633,7e-05,3.88549]
[1779632604252,45.77,76432.38,226.7,-0.05636,7e-05,3.88715]
[1779632605538,45.77,76430.82,226.7,-0.05647,7e-05,3.89319]
[1779632605670,45.77,76429.49,226.7,-0.05657,7e-05,3.89831]
[1779632606114,45.77,76429.49,226.7,-0.05657,7e-05,3.89831]
[1779632606305,45.77,76446.53,226.7,-0.05534,7e-05,3.83243]
[1779632609326,45.76,76439.8,226.7,-0.05582,7e-05,3.85793]
[1779632610632,45.76,76439.8,226.7,-0.05582,7e-05,3.85793]
[1779632612347,45.76,76427.31,226.7,-0.05662,7e-05,3.8993]
[1779632615165,45.76,76432.07,226.7,-0.05627,7e-05,3.88033]
[1779632616375,45.76,76442.13,226.7,-0.05554,7e-05,3.84103]
[1779632616969,45.76,76442.13,226.7,-0.05554,7e-05,3.84103]
[1779632620988,45.75,76446.49,226.7,-0.05522,7e-05,3.8236]
[1779632621410,45.75,76454.66,226.7,-0.05464,7e-05,3.79228]
[1779632622909,45.75,76454.45,226.7,-0.05464,7e-05,3.79231]
[1779632623274,45.75,76454.45,226.7,-0.05464,7e-05,3.79231]
[1779632625267,45.75,76462.71,226.7,-0.05405,7e-05,3.76044]
[1779632626374,45.74,76463.79,226.7,-0.05396,7e-05,3.7557]
[1779632626498,45.74,76463.79,226.7,-0.05396,7e-05,3.7557]
[1779632626584,45.74,76474.14,226.7,-0.05324,7e-05,3.71648]
[1779632627173,45.74,76474.14,226.7,-0.05324,7e-05,3.71648]
[1779632629615,45.74,76473.21,226.7,-0.0533,7e-05,3.71945]
[1779632630577,45.74,76470.96,226.7,-0.05345,7e-05,3.72748]
[1779632630689,45.74,76470.96,226.7,-0.05345,7e-05,3.72748]
[1779632631307,45.74,76468.37,226.7,-0.05362,7e-05,3.73703]
[1779632631312,45.74,76468.37,226.7,-0.05362,7e-05,3.73703]
[1779632631480,45.74,76457.02,226.7,-0.05441,7e-05,3.78021]
[1779632633032,45.74,76457.93,226.7,-0.05435,7e-05,3.77646]
[1779632635428,45.73,76463.73,226.7,-0.05393,7e-05,3.75369]
[1779632635508,45.73,76465.77,226.7,-0.05378,7e-05,3.74564]
[1779632636950,45.73,76465.69,226.7,-0.05378,7e-05,3.74564]
[1779632637485,45.73,76465.69,226.7,-0.05378,7e-05,3.74564]
[1779632637522,45.73,76464.92,226.7,-0.05382,7e-05,3.74807]
[1779632641764,45.72,76463.7,226.7,-0.05389,7e-05,3.75162]
[1779632642012,45.72,76461.88,226.7,-0.05401,7e-05,3.75824]
[1779632642483,45.72,76461.88,226.7,-0.05401,7e-05,3.75824]
[1779632642560,45.72,76450.15,226.7,-0.05483,7e-05,3.80274]
[1779632643311,45.72,76450.15,226.7,-0.05483,7e-05,3.80274]
[1779632643683,45.72,76450.15,226.7,-0.05483,7e-05,3.80274]
[1779632644110,45.72,76456.1,226.7,-0.05441,7e-05,3.77967]
[1779632646978,45.71,76455.34,226.7,-0.05443,7e-05,3.78117]
[1779632650640,45.71,76453.08,226.7,-0.05457,7e-05,3.78878]
[1779632653027,45.7,76447.62,226.7,-0.05494,7e-05,3.80863]
[1779632653828,45.7,76447.78,226.7,-0.05492,7e-05,3.80764]
[1779632654586,45.7,76447.78,226.7,-0.05492,7e-05,3.80764]
[1779632654946,45.7,76447.01,226.7,-0.05497,7e-05,3.81021]
[1779632655651,45.7,76455.61,226.7,-0.05436,7e-05,3.7769]
[1779632656658,45.7,76465.87,226.7,-0.05363,7e-05,3.73751]
[1779632657338,45.7,76465.87,226.7,-0.05363,7e-05,3.73751]
[1779632662703,45.69,76463.03,226.7,-0.0538,7e-05,3.74664]
[1779632663218,45.69,76463.03,226.7,-0.0538,7e-05,3.74664]
[1779632663614,45.69,76463.03,226.7,-0.0538,7e-05,3.74664]
[1779632663710,45.69,76448.13,226.7,-0.05484,7e-05,3.80326]
[1779632665887,45.68,76446.32,226.7,-0.05496,7e-05,3.80947]
[1779632667654,45.68,76442.81,226.7,-0.0552,7e-05,3.82258]
[1779632669752,45.68,76431.03,226.7,-0.05602,7e-05,3.86682]
[1779632671130,45.68,76431.03,226.7,-0.05602,7e-05,3.86682]
[1779632672006,45.67,76426.85,226.7,-0.05623,7e-05,3.87617]
[1779632673698,45.67,76426.75,226.7,-0.05623,7e-05,3.87606]
[1779632674056,45.67,76426.98,226.7,-0.0562,7e-05,3.87468]
[1779632679823,45.65,76426.25,226.7,-0.0562,7e-05,3.87464]
[1779632680492,45.65,76426.25,226.7,-0.0562,7e-05,3.87464]
[1779632683896,45.65,76425.4,226.7,-0.05623,7e-05,3.87602]
[1779632686778,45.64,76424.81,226.7,-0.05625,7e-05,3.87689]
[1779632686871,45.64,76422.32,226.7,-0.05642,7e-05,3.8861]
[1779632689987,45.63,76421.35,226.7,-0.05648,7e-05,3.88952]
[1779632695867,45.63,76420.91,226.7,-0.05649,7e-05,3.89017]
[1779632698956,45.63,76412.76,226.7,-0.05708,7e-05,3.92125]
[1779632703729,45.62,76410.69,226.7,-0.05722,7e-05,3.92868]
[1779632704055,45.62,76410.7,226.7,-0.05721,7e-05,3.92816]
[1779632704830,45.62,76405.72,226.7,-0.05757,7e-05,3.94744]
[1779632705251,45.62,76395.47,226.7,-0.05833,7e-05,3.98786]
[1779632706674,45.62,76395.47,226.7,-0.05833,7e-05,3.98786]
[1779632707187,45.62,76389.75,226.7,-0.05874,8e-05,4.00982]
[1779632708164,45.62,76379.43,226.7,-0.05952,8e-05,4.0507]
[1779632714075,45.61,76377.26,226.7,-0.05966,8e-05,4.05794]
[1779632718332,45.6,76371.75,226.7,-0.06006,8e-05,4.07921]
[1779632724145,45.59,76370.95,226.7,-0.06006,8e-05,4.07933]
[1779632729180,45.58,76375.69,226.7,-0.05966,8e-05,4.05797]
[1779632734350,45.57,76374.82,226.7,-0.05961,8e-05,4.05316]
[1779632736910,45.56,76372.48,226.7,-0.05976,8e-05,4.06123]
[1779632739446,45.56,76369.25,226.7,-0.05999,8e-05,4.07327]
[1779632742308,45.55,76373.2,226.7,-0.05966,8e-05,4.05607]
[1779632745253,45.55,76371.72,226.7,-0.05976,8e-05,4.06107]
[1779632746422,45.55,76370.18,226.7,-0.05987,8e-05,4.06699]
[1779632752422,45.54,76371.17,226.7,-0.05976,8e-05,4.06145]
[1779632758385,45.53,76370.55,226.7,-0.05978,8e-05,4.06219]
[1779632762678,45.53,76371.04,226.7,-0.05973,8e-05,4.0595]
[1779632765771,45.52,76358.0,226.7,-0.0607,8e-05,4.11056]
[1779632767968,45.52,76358.15,226.7,-0.06068,8e-05,4.10931]
[1779632768459,45.52,76350.0,226.7,-0.06131,8e-05,4.14228]
[1779632769419,45.52,76350.0,226.7,-0.06131,8e-05,4.14228]
[1779632769466,45.52,76344.42,226.7,-0.06174,8e-05,4.16456]
[1779632770196,45.52,76344.42,226.7,-0.06174,8e-05,4.16456]
[1779632771900,45.52,76340.14,226.7,-0.06207,8e-05,4.18187]
[1779632777523,45.51,76333.63,226.7,-0.06257,8e-05,4.20777]
[1779632781795,45.51,76333.22,226.7,-0.0626,8e-05,4.20908]
[1779632782558,45.51,76333.09,226.7,-0.0626,8e-05,4.20937]
[1779632787593,45.5,76338.47,226.7,-0.06215,8e-05,4.18568]
[1779632788674,45.5,76338.47,226.7,-0.06215,8e-05,4.18568]
[1779632788697,45.5,76338.47,226.7,-0.06215,8e-05,4.18568]
[1779632788732,45.5,76337.86,226.7,-0.06219,8e-05,4.18786]
[1779632789831,45.5,76337.86,226.7,-0.06219,8e-05,4.18786]
[1779632789607,45.5,76329.13,226.7,-0.06287,8e-05,4.22327]
[1779632790151,45.5,76329.13,226.7,-0.06287,8e-05,4.22327]
[1779632790284,45.5,76329.13,226.7,-0.06287,8e-05,4.22327]
[1779632795653,45.5,76319.73,226.7,-0.06352,8e-05,4.2543]
[1779632795917,45.5,76319.73,226.7,-0.06352,8e-05,4.2543]
[1779632796222,45.5,76319.73,226.7,-0.06352,8e-05,4.2543]
[1779632798322,45.49,76319.16,226.7,-0.06355,8e-05,4.25627]
[1779632798423,45.49,76319.16,226.7,-0.06355,8e-05,4.25607]
[1779632803710,45.5,76319.09,226.7,-0.06356,8e-05,4.25661]
[1779632808746,45.5,76315.19,226.7,-0.06388,8e-05,4.27296]
[1779632812774,45.5,76308.47,226.7,-0.06442,8e-05,4.30079]
[1779632815238,45.5,76305.97,226.7,-0.06462,8e-05,4.31112]
[1779632815608,45.5,76305.97,226.7,-0.06462,8e-05,4.31112]
[1779632815750,45.5,76305.97,226.7,-0.06462,8e-05,4.31112]
[1779632815794,45.5,76293.12,226.7,-0.06567,8e-05,4.36467]
[1779632817885,45.5,76291.57,226.7,-0.0658,8e-05,4.371]
[1779632820183,45.49,76299.61,226.7,-0.06513,8e-05,4.3371]
[1779632823024,45.49,76305.72,226.7,-0.06463,8e-05,4.31145]
[1779632823594,45.49,76305.72,226.7,-0.06463,8e-05,4.31145]
[1779632825802,45.49,76305.02,226.7,-0.06469,8e-05,4.31427]
[1779632827949,45.49,76316.45,226.7,-0.06376,8e-05,4.26681]
[1779632829614,45.49,76322.55,226.7,-0.06327,8e-05,4.2417]
[1779632829900,45.49,76326.94,226.7,-0.06292,8e-05,4.22373]
[1779632831240,45.49,76331.06,226.7,-0.06259,8e-05,4.20675]
[1779632831914,45.49,76331.42,226.7,-0.06257,8e-05,4.2054]
[1779632834935,45.49,76324.77,226.7,-0.0631,8e-05,4.23301]
[1779632839970,45.5,76327.29,226.7,-0.06291,8e-05,4.22316]
[1779632845008,45.5,76328.42,226.7,-0.06283,8e-05,4.21903]
[1779632846373,45.5,76328.42,226.7,-0.06283,8e-05,4.21903]
[1779632847590,45.5,76324.25,226.7,-0.06317,8e-05,4.23626]
[1779632848027,45.5,76314.61,226.7,-0.06394,8e-05,4.27613]
[1779632849298,45.5,76314.61,226.7,-0.06394,8e-05,4.27613]
[1779632850145,45.5,76312.65,226.7,-0.0641,8e-05,4.28426]
[1779632850500,45.5,76312.65,226.7,-0.0641,8e-05,4.28426]
[1779632850502,45.5,76312.65,226.7,-0.0641,8e-05,4.28426]
[1779632850596,45.5,76312.65,226.7,-0.0641,8e-05,4.28426]
[1779632855681,45.5,76306.79,226.7,-0.0645,8e-05,4.30255]
[1779632857048,45.5,76301.56,226.7,-0.06493,8e-05,4.32458]
[1779632858004,45.51,76300.75,226.7,-0.065,8e-05,4.32808]
[1779632858774,45.51,76300.75,226.7,-0.065,8e-05,4.32808]
[1779632859104,45.51,76292.57,226.7,-0.06567,8e-05,4.36239]
[1779632863364,45.51,76290.11,226.7,-0.06588,8e-05,4.37285]
[1779632864301,45.51,76287.11,226.7,-0.06613,8e-05,4.38545]
[1779632867471,45.51,76285.77,226.7,-0.06624,8e-05,4.39111]
[1779632868417,45.51,76285.38,226.7,-0.06627,8e-05,4.39275]
[1779632870194,45.51,76284.25,226.7,-0.06636,8e-05,4.39748]
[1779632870489,45.51,76284.25,226.7,-0.06636,8e-05,4.39748]
[1779632871358,45.51,76284.43,226.7,-0.06635,8e-05,4.39671]
[1779632871675,45.51,76294.09,226.7,-0.06555,8e-05,4.35624]
[1779632872630,45.51,76294.09,226.7,-0.06555,8e-05,4.35624]
[1779632872634,45.51,76294.09,226.7,-0.06555,8e-05,4.35624]
[1779632872640,45.51,76301.8,226.7,-0.06492,8e-05,4.32397]
[1779632873490,45.51,76301.8,226.7,-0.06492,8e-05,4.32397]
[1779632875304,45.51,76311.77,226.7,-0.06411,8e-05,4.28284]
[1779632875454,45.51,76311.77,226.7,-0.06411,8e-05,4.28284]
[1779632876673,45.51,76312.01,226.7,-0.0641,8e-05,4.28198]
[1779632876675,45.51,76312.01,226.7,-0.0641,8e-05,4.28198]
[1779632876676,45.51,76312.01,226.7,-0.0641,8e-05,4.28198]
[1779632876805,45.51,76312.01,226.7,-0.0641,8e-05,4.28198]
[1779632876846,45.51,76312.01,226.7,-0.0641,8e-05,4.28198]
[1779632876995,45.51,76336.82,226.7,-0.06212,8e-05,4.1802]
[1779632878778,45.51,76343.06,226.7,-0.06163,8e-05,4.15479]
[1779632879431,45.51,76343.72,226.7,-0.06158,8e-05,4.15198]
[1779632883620,45.51,76340.93,226.7,-0.06179,8e-05,4.16312]
[1779632884345,45.51,76341.58,226.7,-0.06174,8e-05,4.16039]
[1779632884521,45.51,76341.58,226.7,-0.06174,8e-05,4.16039]
[1779632884637,45.51,76341.58,226.7,-0.06174,8e-05,4.16039]
[1779632886626,45.51,76350.93,226.7,-0.06101,8e-05,4.12234]
[1779632886878,45.51,76350.93,226.7,-0.06101,8e-05,4.12234]
[1779632887304,45.51,76358.99,226.7,-0.06038,8e-05,4.08978]
[1779632888656,45.51,76358.99,226.7,-0.06038,8e-05,4.08978]
[1779632889030,45.51,76358.4,226.7,-0.06043,8e-05,4.0922]
[1779632889319,45.51,76364.01,226.7,-0.06,8e-05,4.06966]
[1779632890385,45.51,76364.01,226.7,-0.06,8e-05,4.06966]
[1779632891688,45.5,76364.67,226.7,-0.05994,8e-05,4.0665]
[1779632892242,45.5,76370.26,226.7,-0.05951,8e-05,4.0441]
[1779632894890,45.5,76370.05,226.7,-0.05952,8e-05,4.04451]
[1779632895431,45.5,76383.01,226.7,-0.05853,8e-05,3.99241]
[1779632896882,45.5,76383.01,226.7,-0.05853,8e-05,3.99241]
[1779632903036,45.5,76388.24,226.7,-0.05812,7e-05,3.97079]
[1779632906399,45.49,76392.25,226.7,-0.05782,7e-05,3.95459]
[1779632909821,45.49,76385.08,226.7,-0.05835,7e-05,3.98261]
[1779632913615,45.49,76384.42,226.7,-0.0583,7e-05,3.97818]
[1779632913785,45.49,76384.42,226.7,-0.0583,7e-05,3.97818]
[1779632913790,45.49,76384.42,226.7,-0.0583,7e-05,3.97818]
[1779632914039,45.49,76384.42,226.7,-0.0583,7e-05,3.97818]
[1779632915899,45.49,76392.75,226.7,-0.05767,7e-05,3.945]
[1779632918225,45.49,76392.25,226.7,-0.05771,7e-05,3.94674]
[1779632918523,45.49,76398.99,226.7,-0.05721,7e-05,3.92011]
[1779632920081,45.49,76400.9,226.7,-0.05706,7e-05,3.91257]
[1779632920591,45.49,76400.9,226.7,-0.05706,7e-05,3.91257]
[1779632921928,45.49,76399.18,226.7,-0.05719,7e-05,3.91927]
[1779632923017,45.49,76402.15,226.7,-0.05697,7e-05,3.90759]
[1779632923021,45.49,76402.15,226.7,-0.05697,7e-05,3.90759]
[1779632926120,45.49,76409.43,226.7,-0.05644,7e-05,3.87914]
[1779632926183,45.49,76409.43,226.7,-0.05644,7e-05,3.87914]
[1779632926641,45.49,76409.43,226.7,-0.05644,7e-05,3.87914]
[1779632926675,45.49,76419.72,226.7,-0.05569,7e-05,3.8391]
[1779632928027,45.49,76427.77,226.7,-0.05512,7e-05,3.80816]
[1779632928194,45.49,76427.77,226.7,-0.05512,7e-05,3.80816]
[1779632930224,45.49,76426.94,226.7,-0.05518,7e-05,3.81151]
[1779632930266,45.49,76426.94,226.7,-0.05518,7e-05,3.81151]
[1779632930487,45.49,76426.94,226.7,-0.05518,7e-05,3.81151]
[1779632931224,45.49,76423.84,226.7,-0.0554,7e-05,3.82364]
[1779632931614,45.49,76415.69,226.7,-0.05599,7e-05,3.85539]
[1779632933880,45.49,76411.61,226.7,-0.05629,7e-05,3.87135]
[1779632934182,45.49,76411.8,226.7,-0.05628,7e-05,3.87069]
[1779632939670,45.49,76413.23,226.7,-0.05618,7e-05,3.86532]
[1779632943129,45.49,76411.13,226.7,-0.05634,7e-05,3.87365]
[1779632943754,45.49,76411.13,226.7,-0.05634,7e-05,3.87365]
[1779632943837,45.49,76399.76,226.7,-0.05717,7e-05,3.91821]
[1779632944707,45.49,76387.18,226.7,-0.0581,7e-05,3.96779]
[1779632945147,45.49,76387.18,226.7,-0.0581,7e-05,3.96779]
[1779632946931,45.49,76384.76,226.7,-0.05828,7e-05,3.97726]
[1779632947004,45.49,76384.76,226.7,-0.05828,7e-05,3.97726]
[1779632947727,45.49,76375.56,226.7,-0.05897,8e-05,4.01357]
[1779632948985,45.49,76375.56,226.7,-0.05897,8e-05,4.01357]
[1779632949085,45.49,76361.6,226.7,-0.06003,8e-05,4.06919]
[1779632950243,45.49,76362.46,226.7,-0.05996,8e-05,4.06573]
[1779632951052,45.49,76362.46,226.7,-0.05996,8e-05,4.06573]
[1779632953141,45.49,76359.1,226.7,-0.06021,8e-05,4.07852]
[1779632958806,45.48,76356.5,226.7,-0.06038,8e-05,4.08743]
[1779632963840,45.47,76356.13,226.7,-0.06038,8e-05,4.08753]
[1779632969883,45.46,76356.02,226.7,-0.06036,8e-05,4.08627]
[1779632971354,45.46,76350.47,226.7,-0.06078,8e-05,4.1084]
[1779632971357,45.46,76350.47,226.7,-0.06078,8e-05,4.1084]
[1779632971815,45.46,76350.47,226.7,-0.06078,8e-05,4.1084]
[1779632971906,45.46,76324.97,226.7,-0.06269,8e-05,4.20535]
[1779632972913,45.46,76332.16,226.7,-0.06212,8e-05,4.17593]
[1779632975425,45.46,76332.53,226.7,-0.06208,8e-05,4.17405]
[1779632980456,45.46,76333.23,226.7,-0.06202,8e-05,4.17073]
[1779632983303,45.46,76333.98,226.7,-0.06196,8e-05,4.16758]
[1779632983990,45.46,76335.28,226.7,-0.06185,8e-05,4.16181]
[1779632990035,45.45,76333.03,226.7,-0.06199,8e-05,4.16912]
[1779632990329,45.45,76333.03,226.7,-0.06199,8e-05,4.16912]
[1779632991042,45.45,76330.19,226.7,-0.06221,8e-05,4.18064]
[1779632995939,45.44,76329.61,226.7,-0.06225,8e-05,4.18261]
[1779633000964,45.44,76329.68,226.7,-0.06223,8e-05,4.18181]
[1779633002131,45.44,76329.55,226.7,-0.06224,8e-05,4.18224]
[1779633002228,45.44,76323.83,226.7,-0.06269,8e-05,4.20557]
[1779633002261,45.44,76323.83,226.7,-0.06269,8e-05,4.20557]
[1779633002370,45.44,76323.83,226.7,-0.06269,8e-05,4.20557]
[1779633003126,45.44,76322.04,226.7,-0.06284,8e-05,4.21309]
[1779633008161,45.45,76325.65,226.7,-0.06257,8e-05,4.19917]
[1779633013288,45.45,76325.79,226.7,-0.06257,8e-05,4.19933]
[1779633015249,45.45,76325.75,226.7,-0.06259,8e-05,4.20005]
[1779633015260,45.45,76325.75,226.7,-0.06259,8e-05,4.20005]
[1779633015281,45.45,76325.75,226.7,-0.06259,8e-05,4.20005]
[1779633015385,45.45,76325.75,226.7,-0.06259,8e-05,4.20005]
[1779633016083,45.45,76325.75,226.7,-0.06259,8e-05,4.20005]
[1779633016134,45.45,76327.83,226.7,-0.06242,8e-05,4.19141]
[1779633016234,45.45,76327.83,226.7,-0.06242,8e-05,4.19141]
[1779633016861,45.45,76346.76,226.7,-0.06093,8e-05,4.11433]
[1779633017921,45.45,76346.76,226.7,-0.06093,8e-05,4.11433]
[1779633017924,45.45,76346.76,226.7,-0.06093,8e-05,4.11433]
[1779633019241,45.45,76350.71,226.7,-0.06062,8e-05,4.09797]
[1779633019577,45.45,76350.71,226.7,-0.06062,8e-05,4.09797]
[1779633026102,45.44,76351.87,226.7,-0.06049,8e-05,4.09133]
[1779633027305,45.44,76353.39,226.7,-0.06036,8e-05,4.08457]
[1779633027406,45.44,76353.39,226.7,-0.06036,8e-05,4.08457]
[1779633027984,45.43,76360.45,226.7,-0.05981,8e-05,4.05558]
[1779633029172,45.43,76360.45,226.7,-0.05981,8e-05,4.05558]
[1779633030062,45.43,76366.88,226.7,-0.05932,8e-05,4.02979]
[1779633033897,45.43,76372.14,226.7,-0.05882,8e-05,4.00144]
[1779633033919,45.43,76372.14,226.7,-0.05882,8e-05,4.00144]
[1779633034168,45.43,76372.14,226.7,-0.05882,8e-05,4.00144]
[1779633039379,45.42,76365.37,226.7,-0.05931,8e-05,4.02706]
[1779633042171,45.42,76365.68,226.7,-0.05928,8e-05,4.0256]
[1779633051641,45.41,76362.79,226.7,-0.05946,8e-05,4.03506]
[1779633054387,45.41,76362.86,226.7,-0.05944,8e-05,4.03389]
[1779633060527,45.4,76363.63,226.7,-0.05935,8e-05,4.0293]
[1779633065562,45.4,76362.63,226.7,-0.05941,8e-05,4.03227]
[1779633070597,45.39,76366.08,226.7,-0.05912,8e-05,4.01742]
[1779633072463,45.39,76365.43,226.7,-0.05917,8e-05,4.01984]
[1779633074087,45.39,76365.93,226.7,-0.05913,8e-05,4.01765]
[1779633075628,45.39,76370.77,226.7,-0.05875,8e-05,3.99794]
[1779633075632,45.39,76370.77,226.7,-0.05875,8e-05,3.99794]
[1779633076561,45.39,76373.53,226.7,-0.05854,8e-05,3.98679]
[1779633077646,45.39,76388.13,226.7,-0.05744,7e-05,3.92866]
[1779633082681,45.39,76395.06,226.7,-0.05693,7e-05,3.9013]
[1779633084813,45.39,76395.06,226.7,-0.05693,7e-05,3.9013]
[1779633085097,45.39,76395.06,226.7,-0.05693,7e-05,3.9013]
[1779633090738,45.39,76403.64,226.7,-0.0563,7e-05,3.86783]
[1779633096780,45.39,76400.36,226.7,-0.05646,7e-05,3.87441]
[1779633101815,45.39,76398.98,226.7,-0.05656,7e-05,3.8799]
[1779633107857,45.39,76398.74,226.7,-0.05658,7e-05,3.88089]
[1779633112892,45.39,76398.5,226.7,-0.0566,7e-05,3.88179]
[1779633114905,45.39,76405.31,226.7,-0.0561,7e-05,3.85515]
[1779633116922,45.39,76414.29,226.7,-0.05545,7e-05,3.82025]
[1779633117797,45.39,76414.29,226.7,-0.05545,7e-05,3.82025]
[1779633118192,45.39,76414.29,226.7,-0.05545,7e-05,3.82025]
[1779633118241,45.39,76414.29,226.7,-0.05545,7e-05,3.82025]
[1779633117928,45.39,76419.81,226.7,-0.05505,7e-05,3.79891]
[1779633118311,45.39,76419.81,226.7,-0.05505,7e-05,3.79891]
[1779633119405,45.39,76422.51,226.7,-0.05485,7e-05,3.78775]
[1779633121611,45.38,76429.7,226.7,-0.05433,7e-05,3.75972]
[1779633121915,45.38,76429.7,226.7,-0.05433,7e-05,3.75972]
[1779633121956,45.38,76433.24,226.7,-0.05407,7e-05,3.74581]
[1779633125984,45.37,76444.27,226.7,-0.05326,7e-05,3.70172]
[1779633131019,45.36,76446.62,226.7,-0.05305,7e-05,3.6904]
[1779633132306,45.36,76446.66,226.7,-0.05304,7e-05,3.68978]
[1779633132385,45.36,76446.66,226.7,-0.05304,7e-05,3.68978]
[1779633133033,45.36,76434.32,226.7,-0.0539,7e-05,3.73643]
[1779633138068,45.35,76429.16,226.7,-0.05424,7e-05,3.75505]
[1779633138676,45.35,76429.16,226.7,-0.05424,7e-05,3.75505]
[1779633139075,45.35,76409.56,226.7,-0.05565,7e-05,3.83061]
[1779633144110,45.35,76408.7,226.7,-0.0557,7e-05,3.83368]
[1779633149144,45.35,76401.81,226.7,-0.0562,7e-05,3.8602]
[1779633153173,45.35,76407.25,226.7,-0.05571,7e-05,3.83216]
[1779633158209,45.34,76405.55,226.7,-0.05583,7e-05,3.83845]
[1779633163244,45.34,76402.16,226.7,-0.05607,7e-05,3.85129]
[1779633169287,45.34,76401.1,226.7,-0.05613,7e-05,3.85485]
[1779633171301,45.34,76408.5,226.7,-0.05559,7e-05,3.82581]
[1779633176336,45.34,76403.85,226.7,-0.05592,7e-05,3.8436]
[1779633182378,45.34,76402.79,226.7,-0.05599,7e-05,3.84721]
[1779633187423,45.33,76406.19,226.7,-0.05574,7e-05,3.83363]
[1779633189179,45.33,76407.27,226.7,-0.05566,7e-05,3.82936]
[1779633189227,45.33,76407.27,226.7,-0.05566,7e-05,3.82936]
[1779633189302,45.33,76409.12,226.7,-0.05552,7e-05,3.82204]
[1779633189903,45.33,76409.12,226.7,-0.05552,7e-05,3.82204]
[1779633189943,45.33,76422.71,226.7,-0.05454,7e-05,3.7694]
[1779633195471,45.32,76426.46,226.7,-0.05424,7e-05,3.75318]
[1779633198813,45.32,76427.09,226.7,-0.05419,7e-05,3.75021]
[1779633207555,45.31,76422.48,226.7,-0.05447,7e-05,3.76526]
[1779633212590,45.3,76423.28,226.7,-0.0543,7e-05,3.75441]
[1779633214653,45.3,76421.49,226.7,-0.05442,7e-05,3.76104]
[1779633214754,45.3,76421.08,226.7,-0.05445,7e-05,3.76235]
[1779633218783,45.29,76420.87,226.7,-0.05444,7e-05,3.76177]
[1779633218791,45.29,76420.87,226.7,-0.05444,7e-05,3.76177]
[1779633218793,45.29,76420.69,226.7,-0.05444,7e-05,3.762]
[1779633224972,45.28,76420.32,226.7,-0.05444,7e-05,3.76208]
[1779633225073,45.28,76425.32,226.7,-0.05408,7e-05,3.74256]
[1779633226729,45.28,76428.11,226.7,-0.05388,7e-05,3.73137]
[1779633228214,45.28,76426.91,226.7,-0.05395,7e-05,3.73554]
[1779633228259,45.28,76426.91,226.7,-0.05395,7e-05,3.73554]
[1779633228333,45.28,76426.91,226.7,-0.05395,7e-05,3.73554]
[1779633228403,45.27,76430.97,226.7,-0.05365,7e-05,3.71908]
[1779633228659,45.27,76430.97,226.7,-0.05365,7e-05,3.71908]
[1779633233736,45.27,76437.99,226.7,-0.05312,7e-05,3.69024]
[1779633238772,45.26,76436.93,226.7,-0.05316,7e-05,3.69236]
[1779633243806,45.25,76437.21,226.7,-0.0531,7e-05,3.68937]
[1779633248844,45.24,76431.62,226.7,-0.05346,7e-05,3.70878]
[1779633253877,45.23,76430.48,226.7,-0.0535,7e-05,3.71105]
[1779633255886,45.23,76430.48,226.7,-0.0535,7e-05,3.71105]
[1779633255888,45.23,76430.48,226.7,-0.0535,7e-05,3.71105]
[1779633255891,45.22,76419.33,226.7,-0.05428,7e-05,3.75307]
[1779633260928,45.22,76418.83,226.7,-0.05429,7e-05,3.75366]
[1779633262065,45.22,76418.83,226.7,-0.05429,7e-05,3.75366]
[1779633262165,45.22,76419.11,226.7,-0.05427,7e-05,3.75233]
[1779633264127,45.22,76418.35,226.7,-0.05432,7e-05,3.75527]
[1779633264172,45.22,76416.45,226.7,-0.05446,7e-05,3.76262]
[1779633265963,45.22,76423.86,226.7,-0.05392,7e-05,3.7338]
[1779633270998,45.21,76425.75,226.7,-0.05377,7e-05,3.72548]
[1779633272373,45.21,76425.75,226.7,-0.05377,7e-05,3.72548]
[1779633273013,45.21,76425.73,226.7,-0.05368,7e-05,3.71882]
[1779633274441,45.21,76425.63,226.7,-0.05368,7e-05,3.71881]
[1779633275027,45.2,76425.6,226.7,-0.05368,7e-05,3.71852]
[1779633280063,45.2,76427.23,226.7,-0.05354,7e-05,3.71134]
[1779633285097,45.2,76430.68,226.7,-0.05329,7e-05,3.69725]
[1779633286804,45.2,76431.28,226.7,-0.05324,7e-05,3.69479]
[1779633287111,45.19,76432.38,226.7,-0.05316,7e-05,3.69043]
[1779633292146,45.19,76425.83,226.7,-0.05359,7e-05,3.71366]
[1779633297182,45.18,76426.57,226.7,-0.0535,7e-05,3.7088]
[1779633301395,45.17,76412.53,226.7,-0.05446,7e-05,3.76089]
[1779633301569,45.17,76412.53,226.7,-0.05446,7e-05,3.76089]
[1779633301696,45.17,76412.53,226.7,-0.05446,7e-05,3.76089]
[1779633301740,45.17,76412.53,226.7,-0.05446,7e-05,3.76089]
[1779633301871,45.17,76412.53,226.7,-0.05446,7e-05,3.76089]
[1779633302001,45.17,76412.53,226.7,-0.05446,7e-05,3.76089]
[1779633302220,45.17,76405.08,226.7,-0.055,7e-05,3.78978]
[1779633302873,45.17,76405.08,226.7,-0.055,7e-05,3.78978]
[1779633303779,45.17,76404.13,226.7,-0.05506,7e-05,3.79322]
[1779633305286,45.16,76404.45,226.7,-0.05503,7e-05,3.79137]
[1779633305387,45.16,76404.45,226.7,-0.05503,7e-05,3.79137]
[1779633306256,45.16,76403.74,226.7,-0.05507,7e-05,3.79383]
[1779633311069,45.16,76406.63,226.7,-0.05487,7e-05,3.78264]
[1779633311290,45.16,76408.87,226.7,-0.0547,7e-05,3.77367]
[1779633316326,45.15,76413.04,226.7,-0.05438,7e-05,3.75624]
[1779633317333,45.15,76404.6,226.7,-0.05498,7e-05,3.78871]
[1779633319620,45.15,76405.04,226.7,-0.05494,7e-05,3.7864]
[1779633329420,45.14,76402.68,226.7,-0.05505,7e-05,3.79248]
[1779633334453,45.13,76403.61,226.7,-0.05487,7e-05,3.78097]
[1779633340495,45.12,76403.07,226.7,-0.05488,7e-05,3.78127]
[1779633345530,45.11,76401.65,226.7,-0.05495,7e-05,3.78529]
[1779633350567,45.11,76402.49,226.7,-0.05486,7e-05,3.78051]
[1779633357592,45.1,76402.16,226.7,-0.05487,7e-05,3.7809]
[1779633358540,45.1,76402.16,226.7,-0.05487,7e-05,3.7809]
[1779633358779,45.1,76401.6,226.7,-0.05489,7e-05,3.78188]
[1779633358780,45.1,76401.6,226.7,-0.05489,7e-05,3.78188]
[1779633359414,45.09,76362.78,226.7,-0.05775,8e-05,3.93439]
[1779633359580,45.09,76362.78,226.7,-0.05775,8e-05,3.93439]
[1779633360472,45.09,76362.78,226.7,-0.05775,8e-05,3.93439]
[1779633360506,45.09,76362.78,226.7,-0.05775,8e-05,3.93439]
[1779633360482,45.09,76347.47,226.7,-0.05891,8e-05,3.9953]
[1779633361259,45.09,76351.79,226.7,-0.05858,8e-05,3.97795]
[1779633362161,45.09,76351.79,226.7,-0.05858,8e-05,3.97795]
[1779633362770,45.09,76353.76,226.7,-0.05842,8e-05,3.96967]
[1779633362947,45.09,76353.76,226.7,-0.05842,8e-05,3.96967]
[1779633363101,45.09,76353.76,226.7,-0.05842,8e-05,3.96967]
[1779633363702,45.09,76360.67,226.7,-0.05788,8e-05,3.94095]
[1779633365162,45.09,76360.67,226.7,-0.05788,8e-05,3.94095]
[1779633365201,45.08,76363.0,226.7,-0.05769,8e-05,3.93112]
[1779633365759,45.08,76363.0,226.7,-0.05769,8e-05,3.93112]
[1779633369116,45.08,76360.78,226.7,-0.05785,8e-05,3.93938]
[1779633369256,45.08,76360.78,226.7,-0.05785,8e-05,3.93938]
[1779633378807,45.07,76366.8,226.7,-0.05735,7e-05,3.91328]
[1779633381624,45.07,76371.06,226.7,-0.05703,7e-05,3.89603]
[1779633384302,45.07,76379.99,226.7,-0.05636,7e-05,3.86033]
[1779633385760,45.07,76380.68,226.7,-0.0563,7e-05,3.85752]
[1779633390891,45.06,76377.44,226.7,-0.05653,7e-05,3.86978]
[1779633396291,45.06,76378.03,226.7,-0.0564,7e-05,3.86062]
[1779633397017,45.06,76379.29,226.7,-0.0563,7e-05,3.85557]
[1779633397025,45.06,76379.29,226.7,-0.0563,7e-05,3.85557]
[1779633397279,45.06,76379.29,226.7,-0.0563,7e-05,3.85557]
[1779633397328,45.06,76358.44,226.7,-0.05786,8e-05,3.93815]
[1779633398176,45.06,76351.08,226.7,-0.05842,8e-05,3.96754]
[1779633399372,45.06,76351.08,226.7,-0.05842,8e-05,3.96754]
[1779633404992,45.06,76347.54,226.7,-0.05868,8e-05,3.98138]
[1779633405795,45.06,76347.54,226.7,-0.05868,8e-05,3.98138]
[1779633411117,45.06,76348.98,226.7,-0.05856,8e-05,3.97519]
[1779633411433,45.06,76348.98,226.7,-0.05856,8e-05,3.97519]
[1779633417705,45.05,76347.84,226.7,-0.05864,8e-05,3.97912]
[1779633423122,45.05,76346.18,226.7,-0.05875,8e-05,3.98484]
[1779633423647,45.05,76346.18,226.7,-0.05875,8e-05,3.98484]
[1779633426591,45.05,76346.97,226.7,-0.05868,8e-05,3.98142]
[1779633426605,45.05,76347.05,226.7,-0.05867,8e-05,3.98098]
[1779633427151,45.05,76353.85,226.7,-0.05815,8e-05,3.9536]
[1779633428501,45.05,76360.96,226.7,-0.05761,8e-05,3.92478]
[1779633429166,45.05,76373.61,226.7,-0.05666,7e-05,3.87459]
[1779633429619,45.05,76373.61,226.7,-0.05666,7e-05,3.87459]
[1779633433195,45.05,76365.95,226.7,-0.05723,7e-05,3.90495]
[1779633438230,45.05,76366.73,226.7,-0.05718,7e-05,3.9019]
[1779633441523,45.05,76366.22,226.7,-0.05721,7e-05,3.90396]
[1779633447293,45.04,76371.14,226.7,-0.05684,7e-05,3.88382]
[1779633448300,45.04,76383.96,226.7,-0.05588,7e-05,3.83315]
[1779633453335,45.04,76386.55,226.7,-0.05561,7e-05,3.81633]
[1779633455581,45.04,76408.55,226.7,-0.05401,7e-05,3.73069]
[1779633457908,45.04,76407.95,226.7,-0.05406,7e-05,3.73327]
[1779633458373,45.04,76407.51,226.7,-0.05409,7e-05,3.73497]
[1779633459944,45.04,76407.0,226.7,-0.05412,7e-05,3.73672]
[1779633460387,45.04,76406.9,226.7,-0.05413,7e-05,3.73689]
[1779633465422,45.04,76407.0,226.7,-0.05413,7e-05,3.73704]
[1779633470457,45.05,76410.21,226.7,-0.05391,7e-05,3.72521]
[1779633475492,45.05,76417.36,226.7,-0.05342,7e-05,3.69844]
[1779633479520,45.05,76410.54,226.7,-0.05391,7e-05,3.72531]
[1779633485562,45.06,76412.97,226.7,-0.05375,7e-05,3.71672]
[1779633492614,45.06,76413.12,226.7,-0.05376,7e-05,3.71711]
[1779633495640,45.06,76404.16,226.7,-0.05441,7e-05,3.75214]
[1779633500677,45.06,76403.67,226.7,-0.05445,7e-05,3.75442]
[1779633504703,45.07,76410.5,226.7,-0.05397,7e-05,3.72833]
[1779633509738,45.07,76407.85,226.7,-0.05417,7e-05,3.73917]
[1779633514029,45.07,76409.08,226.7,-0.054,7e-05,3.72836]
[1779633514278,45.07,76409.08,226.7,-0.054,7e-05,3.72836]
[1779633514519,45.07,76431.78,226.7,-0.0524,7e-05,3.64147]
[1779633514741,45.07,76431.78,226.7,-0.0524,7e-05,3.64147]
[1779633515340,45.07,76431.78,226.7,-0.0524,7e-05,3.64147]
[1779633516301,45.07,76431.28,226.7,-0.05243,7e-05,3.64329]
[1779633518566,45.07,76427.62,226.7,-0.05269,7e-05,3.65704]
[1779633518824,45.07,76436.23,226.7,-0.05208,7e-05,3.62407]
[1779633519796,45.07,76436.23,226.7,-0.05208,7e-05,3.62407]
[1779633520314,45.07,76436.23,226.7,-0.05208,7e-05,3.62407]
[1779633520415,45.07,76439.29,226.7,-0.05187,7e-05,3.61242]
[1779633521165,45.07,76439.29,226.7,-0.05187,7e-05,3.61242]
[1779633521795,45.07,76439.39,226.7,-0.05185,7e-05,3.61163]
[1779633522381,45.06,76439.74,226.7,-0.05182,7e-05,3.6099]
[1779633523312,45.06,76439.74,226.7,-0.05182,7e-05,3.6099]
[1779633524433,45.06,76439.84,226.7,-0.05181,7e-05,3.6095]
[1779633526459,45.06,76428.86,226.7,-0.05258,7e-05,3.65111]
[1779633534936,45.06,76423.34,226.7,-0.05295,7e-05,3.67114]
[1779633539971,45.06,76423.41,226.7,-0.05293,7e-05,3.6703]
[1779633542992,45.05,76416.73,226.7,-0.0534,7e-05,3.69556]
[1779633546554,45.05,76416.95,226.7,-0.05337,7e-05,3.69442]
[1779633552055,45.05,76414.57,226.7,-0.05352,7e-05,3.70248]
[1779633554760,45.05,76414.74,226.7,-0.05351,7e-05,3.70153]
[1779633555076,45.05,76424.74,226.7,-0.0528,7e-05,3.66305]
[1779633556873,45.04,76426.44,226.7,-0.05267,7e-05,3.65624]
[1779633556878,45.04,76426.44,226.7,-0.05267,7e-05,3.65624]
[1779633557090,45.04,76426.54,226.7,-0.05266,7e-05,3.65555]
[1779633562125,45.04,76426.12,226.7,-0.05268,7e-05,3.65679]
[1779633567183,45.04,76426.86,226.7,-0.05262,7e-05,3.65367]
[1779633567190,45.04,76427.75,226.7,-0.05256,7e-05,3.65021]
[1779633569174,45.04,76435.22,226.7,-0.05203,7e-05,3.62132]
[1779633571332,45.04,76439.47,226.7,-0.05173,7e-05,3.60501]
[1779633571393,45.03,76441.15,226.7,-0.05153,7e-05,3.59221]
[1779633573224,45.03,76441.41,226.7,-0.05151,7e-05,3.59124]
[1779633579244,45.04,76448.85,226.7,-0.05101,7e-05,3.56346]
[1779633583272,45.04,76441.02,226.7,-0.05155,7e-05,3.5932]
[1779633588310,45.04,76441.52,226.7,-0.05152,7e-05,3.59136]
[1779633592646,45.04,76442.12,226.7,-0.05148,7e-05,3.58912]
[1779633598380,45.04,76441.18,226.7,-0.05154,7e-05,3.59278]
[1779633603415,45.04,76442.63,226.7,-0.05144,7e-05,3.58736]
[1779633605429,45.04,76435.66,226.7,-0.05193,7e-05,3.61371]
[1779633609347,45.04,76435.59,226.7,-0.05193,7e-05,3.61389]
[1779633610475,45.04,76433.0,226.7,-0.05211,7e-05,3.62369]
[1779633614492,45.04,76425.07,226.7,-0.05266,7e-05,3.65364]
[1779633617513,45.04,76417.88,226.7,-0.05316,7e-05,3.68089]
[1779633622917,45.03,76416.41,226.7,-0.05325,7e-05,3.68601]
[1779633622922,45.03,76416.41,226.7,-0.05325,7e-05,3.68601]
[1779633622982,45.03,76416.41,226.7,-0.05325,7e-05,3.68572]
[1779633628590,45.04,76415.9,226.7,-0.0533,7e-05,3.6885]
[1779633633625,45.04,76413.96,226.7,-0.05337,7e-05,3.69037]
[1779633638660,45.04,76414.37,226.7,-0.05335,7e-05,3.68953]
[1779633643695,45.05,76412.41,226.7,-0.05351,7e-05,3.69791]
[1779633648730,45.05,76412.69,226.7,-0.0535,7e-05,3.6975]
[1779633649737,45.05,76405.5,226.7,-0.05402,7e-05,3.72534]
[1779633651825,45.05,76405.23,226.7,-0.05404,7e-05,3.72647]
[1779633661821,45.05,76398.43,226.7,-0.05454,7e-05,3.75353]
[1779633666856,45.06,76397.73,226.7,-0.05459,7e-05,3.75645]
[1779633672840,45.06,76398.13,226.7,-0.05457,7e-05,3.75505]
[1779633680708,45.06,76404.66,226.7,-0.05411,7e-05,3.73022]
[1779633681712,45.06,76393.3,226.7,-0.05493,7e-05,3.77452]
[1779633687548,45.06,76388.83,226.7,-0.05525,7e-05,3.79186]
[1779633691322,45.06,76382.91,226.7,-0.05568,7e-05,3.81486]
[1779633697067,45.06,76386.16,226.7,-0.05537,7e-05,3.79648]
[1779633699284,45.06,76385.99,226.7,-0.05539,7e-05,3.7973]
[1779633703231,45.07,76385.58,226.7,-0.05543,7e-05,3.79954]
[1779633709818,45.07,76386.09,226.7,-0.05539,7e-05,3.79758]
[1779633715194,45.06,76378.92,226.7,-0.05591,7e-05,3.82528]
[1779633720229,45.06,76376.63,226.7,-0.05608,7e-05,3.83392]
[1779633721099,45.06,76376.63,226.7,-0.05608,7e-05,3.83392]
[1779633726271,45.06,76374.12,226.7,-0.05627,7e-05,3.84419]
[1779633731390,45.07,76374.39,226.7,-0.05626,7e-05,3.84351]
[1779633737202,45.07,76377.5,226.7,-0.05604,7e-05,3.83191]
[1779633742384,45.07,76378.03,226.7,-0.05601,7e-05,3.83054]
[1779633744114,45.07,76378.34,226.7,-0.05599,7e-05,3.82944]
[1779633744616,45.07,76393.14,226.7,-0.05491,7e-05,3.77169]
[1779633750871,45.07,76394.82,226.7,-0.05479,7e-05,3.7653]
[1779633752454,45.08,76400.15,226.7,-0.05433,7e-05,3.73852]
[1779633757488,45.08,76402.94,226.7,-0.05415,7e-05,3.72902]
[1779633763531,45.09,76400.18,226.7,-0.05438,7e-05,3.74128]
[1779633765545,45.09,76389.93,226.7,-0.05513,7e-05,3.7816]
[1779633770580,45.1,76389.83,226.7,-0.05516,7e-05,3.78298]
[1779633774685,45.1,76389.5,226.7,-0.05519,7e-05,3.78485]
[1779633780650,45.11,76387.89,226.7,-0.05533,7e-05,3.79251]
[1779633785824,45.11,76387.29,226.7,-0.05539,7e-05,3.79541]
[1779633785825,45.11,76387.29,226.7,-0.05539,7e-05,3.79541]
[1779633787699,45.11,76401.86,226.7,-0.05434,7e-05,3.7395]
[1779633792739,45.12,76398.3,226.7,-0.05463,7e-05,3.75463]
[1779633797774,45.12,76396.56,226.7,-0.05477,7e-05,3.76262]
[1779633804823,45.13,76397.22,226.7,-0.05476,7e-05,3.76169]
[1779633809858,45.14,76396.07,226.7,-0.05486,7e-05,3.76729]
[1779633814893,45.14,76398.9,226.7,-0.0546,7e-05,3.7513]
[1779633819928,45.15,76398.81,226.7,-0.05463,7e-05,3.75287]
[1779633824962,45.15,76398.77,226.7,-0.05465,7e-05,3.75424]
[1779633829998,45.16,76403.25,226.7,-0.05435,7e-05,3.73818]
[1779633835034,45.17,76402.5,226.7,-0.05443,7e-05,3.74238]
[1779633840069,45.17,76401.58,226.7,-0.05452,7e-05,3.74721]
[1779633845105,45.18,76402.03,226.7,-0.05451,7e-05,3.74672]
[1779633850867,45.18,76402.1,226.7,-0.05452,7e-05,3.74743]
[1779633856182,45.19,76402.5,226.7,-0.05451,7e-05,3.74664]
[1779633861398,45.19,76400.47,226.7,-0.05466,7e-05,3.7547]
[1779633864085,45.19,76401.12,226.7,-0.05462,7e-05,3.75267]
[1779633864451,45.19,76401.12,226.7,-0.05462,7e-05,3.75267]
[1779633865339,45.19,76397.08,226.7,-0.05492,7e-05,3.76856]
[1779633867145,45.19,76389.68,226.7,-0.05546,7e-05,3.79772]
[1779633868072,45.19,76389.68,226.7,-0.05546,7e-05,3.79772]
[1779633868329,45.19,76385.49,226.7,-0.05577,7e-05,3.81423]
[1779633868331,45.19,76385.49,226.7,-0.05577,7e-05,3.81423]
[1779633868413,45.19,76380.06,226.7,-0.05617,7e-05,3.83563]
[1779633869114,45.19,76380.06,226.7,-0.05617,7e-05,3.83563]
[1779633869274,45.2,76379.69,226.7,-0.05621,7e-05,3.83748]
[1779633870430,45.2,76379.69,226.7,-0.05621,7e-05,3.83748]
[1779633870547,45.2,76379.69,226.7,-0.05621,7e-05,3.83748]
[1779633871647,45.2,76379.24,226.7,-0.05625,7e-05,3.83997]
[1779633874542,45.21,76380.45,226.7,-0.05612,7e-05,3.83093]
[1779633874553,45.21,76380.45,226.7,-0.05612,7e-05,3.83093]
[1779633874654,45.21,76380.48,226.7,-0.05613,7e-05,3.83154]
[1779633876373,45.22,76383.94,226.7,-0.05588,7e-05,3.81844]
[1779633876397,45.22,76383.94,226.7,-0.05589,7e-05,3.81891]
[1779633881736,45.23,76377.62,226.7,-0.05641,7e-05,3.84664]
[1779633882213,45.24,76377.59,226.7,-0.05643,7e-05,3.84748]
[1779633882365,45.24,76363.58,226.7,-0.05749,8e-05,3.90347]
[1779633887455,45.25,76367.15,226.7,-0.05727,7e-05,3.89183]
[1779633889798,45.26,76368.13,226.7,-0.05722,7e-05,3.88925]
[1779633891663,45.26,76368.62,226.7,-0.05721,7e-05,3.88862]
[1779633892812,45.27,76367.46,226.7,-0.05731,7e-05,3.89385]
[1779633894943,45.27,76361.9,226.7,-0.05775,8e-05,3.91713]
[1779633895000,45.27,76361.9,226.7,-0.05775,8e-05,3.91713]
[1779633895025,45.27,76361.9,226.7,-0.05775,8e-05,3.91713]
[1779633895015,45.28,76362.38,226.7,-0.05773,8e-05,3.91644]
[1779633895458,45.28,76372.48,226.7,-0.05698,7e-05,3.8765]
[1779633896828,45.28,76372.48,226.7,-0.05698,7e-05,3.8765]
[1779633900305,45.28,76372.77,226.7,-0.05698,7e-05,3.87689]
[1779633900688,45.28,76372.77,226.7,-0.05698,7e-05,3.87689]
[1779633901854,45.29,76372.82,226.7,-0.05699,7e-05,3.87708]
[1779633908549,45.3,76373.16,226.7,-0.05702,7e-05,3.87878]
[1779633911791,45.3,76373.29,226.7,-0.05702,7e-05,3.87902]
[1779633912476,45.31,76373.03,226.7,-0.05705,7e-05,3.88042]
[1779633917765,45.31,76374.85,226.7,-0.05694,7e-05,3.87476]
[1779633919319,45.32,76375.19,226.7,-0.05694,7e-05,3.87458]
[1779633919801,45.32,76375.19,226.7,-0.05694,7e-05,3.87458]
[1779633919902,45.32,76380.22,226.7,-0.05657,7e-05,3.85518]
[1779633921798,45.32,76383.93,226.7,-0.0563,7e-05,3.84088]
[1779633922649,45.32,76393.56,226.7,-0.0556,7e-05,3.8038]
[1779633923947,45.32,76393.56,226.7,-0.0556,7e-05,3.8038]
[1779633928818,45.33,76388.8,226.7,-0.05598,7e-05,3.82387]
[1779633930057,45.33,76384.56,226.7,-0.0563,7e-05,3.84074]
[1779633932186,45.34,76386.02,226.7,-0.05612,7e-05,3.82935]
[1779633932690,45.34,76386.02,226.7,-0.05612,7e-05,3.82935]
[1779633936143,45.34,76385.93,226.7,-0.05614,7e-05,3.83049]
[1779633942118,45.35,76386.14,226.7,-0.05615,7e-05,3.83123]
[1779633942482,45.35,76386.35,226.7,-0.05614,7e-05,3.83067]
[1779633942789,45.35,76386.04,226.7,-0.05617,7e-05,3.83214]
[1779633944202,45.35,76386.16,226.7,-0.05617,7e-05,3.83213]
[1779633944427,45.35,76386.16,226.7,-0.05617,7e-05,3.83213]
[1779633944803,45.35,76392.62,226.7,-0.05571,7e-05,3.80738]
[1779633946446,45.36,76395.01,226.7,-0.05554,7e-05,3.79838]
[1779633946787,45.36,76395.01,226.7,-0.05554,7e-05,3.79838]
[1779633949341,45.36,76402.34,226.7,-0.05502,7e-05,3.77096]
[1779633955100,45.37,76402.18,226.7,-0.05505,7e-05,3.77266]
[1779633956366,45.37,76394.16,226.7,-0.05564,7e-05,3.80411]
[1779633956387,45.37,76394.16,226.7,-0.05564,7e-05,3.80411]
[1779633956917,45.37,76394.16,226.7,-0.05564,7e-05,3.80411]
[1779633957010,45.37,76383.23,226.7,-0.05645,7e-05,3.84692]
[1779633958722,45.37,76382.11,226.7,-0.05653,7e-05,3.85143]
[1779633958932,45.37,76382.11,226.7,-0.05653,7e-05,3.85143]
[1779633959014,45.37,76380.61,226.7,-0.05665,7e-05,3.85737]
[1779633960499,45.37,76380.16,226.7,-0.05669,7e-05,3.85954]
[1779633960512,45.37,76380.16,226.7,-0.05669,7e-05,3.85954]
[1779633960515,45.37,76380.16,226.7,-0.05669,7e-05,3.85954]
[1779633960916,45.37,76380.14,226.7,-0.0567,7e-05,3.86001]
[1779633962531,45.37,76380.37,226.7,-0.05668,7e-05,3.85914]
[1779633963086,45.37,76380.37,226.7,-0.05668,7e-05,3.85914]
[1779633963088,45.37,76380.37,226.7,-0.05668,7e-05,3.85914]
[1779633963104,45.37,76380.37,226.7,-0.05668,7e-05,3.85914]
[1779633963105,45.37,76380.37,226.7,-0.05668,7e-05,3.85914]
[1779633963152,45.37,76375.61,226.7,-0.05704,7e-05,3.87814]
[1779633965157,45.37,76373.49,226.7,-0.0572,7e-05,3.88649]
[1779633965950,45.38,76374.89,226.7,-0.05711,7e-05,3.88168]
[1779633966942,45.38,76374.89,226.7,-0.05711,7e-05,3.88168]
[1779633966946,45.38,76374.89,226.7,-0.05711,7e-05,3.88168]
[1779633967224,45.38,76377.58,226.7,-0.05692,7e-05,3.87171]
[1779633967229,45.38,76377.58,226.7,-0.05692,7e-05,3.87171]
[1779633967965,45.38,76375.36,226.7,-0.05709,7e-05,3.88106]
[1779633969259,45.39,76374.27,226.7,-0.05718,7e-05,3.88572]
[1779633969979,45.39,76369.92,226.7,-0.05751,7e-05,3.90323]
[1779633975014,45.4,76369.36,226.7,-0.05761,8e-05,3.90855]
[1779633975581,45.4,76369.36,226.7,-0.05761,8e-05,3.90855]
[1779633976021,45.4,76355.49,226.7,-0.05867,8e-05,3.96421]
[1779633978053,45.41,76358.41,226.7,-0.05846,8e-05,3.95319]
[1779633978470,45.41,76359.16,226.7,-0.05843,8e-05,3.95126]
[1779633978995,45.41,76359.16,226.7,-0.05843,8e-05,3.95126]
[1779633979094,45.42,76349.68,226.7,-0.05916,8e-05,3.9896]
[1779633980070,45.42,76349.68,226.7,-0.05916,8e-05,3.9896]
[1779633982165,45.42,76349.02,226.7,-0.05922,8e-05,3.99272]
[1779633982208,45.42,76348.76,226.7,-0.05925,8e-05,3.99423]
[1779633985084,45.43,76355.18,226.7,-0.05878,8e-05,3.97]
[1779633985768,45.43,76355.18,226.7,-0.05878,8e-05,3.97]
[1779633985774,45.43,76355.18,226.7,-0.05878,8e-05,3.97]
[1779633986091,45.43,76359.38,226.7,-0.05848,8e-05,3.95395]
[1779633990060,45.43,76362.31,226.7,-0.05827,8e-05,3.94301]
[1779633990124,45.43,76370.7,226.7,-0.05764,8e-05,3.90978]
[1779633990210,45.43,76370.7,226.7,-0.05764,8e-05,3.90978]
[1779633990606,45.43,76370.7,226.7,-0.05764,8e-05,3.90978]
[1779633991131,45.43,76374.98,226.7,-0.05723,7e-05,3.88665]
[1779633994152,45.44,76382.26,226.7,-0.0567,7e-05,3.85823]
[1779633995926,45.44,76382.7,226.7,-0.05667,7e-05,3.85661]
[1779633995949,45.44,76382.7,226.7,-0.05667,7e-05,3.85661]
[1779633998046,45.44,76384.79,226.7,-0.05652,7e-05,3.84866]
[1779634003215,45.44,76389.75,226.7,-0.05617,7e-05,3.83012]
[1779634006235,45.44,76381.16,226.7,-0.05681,7e-05,3.8642]
[1779634007680,45.44,76381.16,226.7,-0.05681,7e-05,3.8642]
[1779634007754,45.44,76381.16,226.7,-0.05681,7e-05,3.8642]
[1779634010035,45.44,76379.88,226.7,-0.05691,7e-05,3.86944]
[1779634010035,45.44,76379.88,226.7,-0.05691,7e-05,3.86944]
[1779634010769,45.44,76379.54,226.7,-0.05693,7e-05,3.87087]
[1779634017313,45.45,76379.96,226.7,-0.05691,7e-05,3.86946]
[1779634024733,45.45,76380.0,226.7,-0.05691,7e-05,3.86939]
[1779634025995,45.45,76380.11,226.7,-0.0569,7e-05,3.86903]
[1779634026082,45.45,76380.11,226.7,-0.0569,7e-05,3.86903]
[1779634026273,45.45,76380.11,226.7,-0.0569,7e-05,3.86909]
[1779634031975,45.45,76375.5,226.7,-0.05724,7e-05,3.88723]
[1779634038118,45.45,76374.5,226.7,-0.05732,7e-05,3.89117]
[1779634044136,45.45,76376.27,226.7,-0.05719,7e-05,3.88421]
[1779634047595,45.45,76376.44,226.7,-0.05717,7e-05,3.88358]
[1779634054509,45.45,76376.09,226.7,-0.05712,7e-05,3.87851]
[1779634054521,45.45,76376.09,226.7,-0.05712,7e-05,3.87851]
[1779634055833,45.45,76376.09,226.7,-0.05712,7e-05,3.87853]
[1779634056510,45.45,76376.13,226.7,-0.05711,7e-05,3.87797]
[1779634059958,45.44,76376.13,226.7,-0.0571,7e-05,3.87782]
[1779634065651,45.43,76376.39,226.7,-0.05703,7e-05,3.87396]
[1779634071184,45.42,76375.5,226.7,-0.05707,7e-05,3.87586]
[1779634077625,45.41,76375.48,226.7,-0.05702,7e-05,3.87318]
[1779634078050,45.41,76375.48,226.7,-0.05702,7e-05,3.87318]
[1779634083097,45.41,76368.32,226.7,-0.05754,8e-05,3.90088]
[1779634086949,45.41,76363.95,226.7,-0.05787,8e-05,3.91807]
[1779634090074,45.41,76363.97,226.7,-0.05786,8e-05,3.91762]
[1779634090085,45.41,76363.97,226.7,-0.05786,8e-05,3.91762]
[1779634092917,45.4,76362.39,226.7,-0.05797,8e-05,3.92341]
[1779634098985,45.4,76363.78,226.7,-0.05785,8e-05,3.91697]
[1779634104956,45.39,76366.36,226.7,-0.05764,8e-05,3.90588]
[1779634112992,45.39,76366.0,226.7,-0.05756,8e-05,3.89957]
[1779634118027,45.39,76366.07,226.7,-0.05754,8e-05,3.89867]
[1779634123063,45.38,76364.64,226.7,-0.05763,8e-05,3.90372]
[1779634128098,45.38,76365.0,226.7,-0.0576,8e-05,3.90166]
[1779634129196,45.38,76365.0,226.7,-0.0576,8e-05,3.90166]
[1779634136155,45.38,76364.85,226.7,-0.05759,8e-05,3.90125]
[1779634143205,45.37,76364.94,226.7,-0.05756,8e-05,3.90003]
[1779634147174,45.37,76364.84,226.7,-0.05757,8e-05,3.90007]
[1779634147224,45.37,76364.84,226.7,-0.05757,8e-05,3.90007]
[1779634147653,45.37,76362.22,226.7,-0.05776,8e-05,3.91031]
[1779634147716,45.37,76362.22,226.7,-0.05776,8e-05,3.91031]
[1779634148082,45.37,76362.22,226.7,-0.05776,8e-05,3.91031]
[1779634148248,45.37,76348.44,226.7,-0.0588,8e-05,3.96498]
[1779634148871,45.37,76348.44,226.7,-0.0588,8e-05,3.96498]
[1779634153421,45.37,76344.75,226.7,-0.05908,8e-05,3.97919]
[1779634155593,45.36,76341.46,226.7,-0.05932,8e-05,3.99208]
[1779634156906,45.36,76337.65,226.7,-0.05961,8e-05,4.00721]
[1779634162346,45.36,76336.73,226.7,-0.05966,8e-05,4.00977]
[1779634164361,45.36,76327.59,226.7,-0.06037,8e-05,4.04622]
[1779634165520,45.36,76324.29,226.7,-0.06062,8e-05,4.05932]
[1779634169574,45.35,76324.17,226.7,-0.06061,8e-05,4.05899]
[1779634171014,45.35,76325.79,226.7,-0.06048,8e-05,4.05216]
[1779634174752,45.35,76323.47,226.7,-0.06055,8e-05,4.05389]
[1779634177152,45.34,76322.83,226.7,-0.06059,8e-05,4.05595]
[1779634177282,45.34,76322.83,226.7,-0.06059,8e-05,4.05595]
[1779634177564,45.34,76318.7,226.7,-0.06091,8e-05,4.07213]
[1779634181857,45.34,76311.69,226.7,-0.06144,8e-05,4.09966]
[1779634183781,45.33,76310.57,226.7,-0.06152,8e-05,4.10355]
[1779634189794,45.32,76316.03,226.7,-0.06105,8e-05,4.07939]
[1779634189822,45.32,76316.03,226.7,-0.06105,8e-05,4.07939]
[1779634189830,45.32,76316.03,226.7,-0.06105,8e-05,4.07939]
[1779634189871,45.32,76316.03,226.7,-0.06105,8e-05,4.07939]
[1779634193388,45.32,76324.75,226.7,-0.06035,8e-05,4.04321]
[1779634197894,45.31,76326.63,226.7,-0.06018,8e-05,4.03445]
[1779634197923,45.31,76326.63,226.7,-0.06018,8e-05,4.03445]
[1779634198284,45.31,76326.63,226.7,-0.06018,8e-05,4.03445]
[1779634199608,45.31,76334.24,226.7,-0.05958,8e-05,4.00315]
[1779634200624,45.31,76334.24,226.7,-0.05958,8e-05,4.00315]
[1779634200661,45.31,76327.2,226.7,-0.06012,8e-05,4.03135]
[1779634201442,45.31,76327.2,226.7,-0.06012,8e-05,4.03135]
[1779634201940,45.31,76327.2,226.7,-0.06012,8e-05,4.03135]
[1779634201963,45.31,76327.2,226.7,-0.06012,8e-05,4.03135]
[1779634202273,45.31,76327.2,226.7,-0.06012,8e-05,4.03135]
[1779634202281,45.31,76319.97,226.7,-0.06068,8e-05,4.06039]
[1779634203102,45.31,76309.27,226.7,-0.06152,8e-05,4.10366]
[1779634203896,45.31,76309.27,226.7,-0.06152,8e-05,4.10366]
[1779634208047,45.3,76310.52,226.7,-0.0614,8e-05,4.09726]
[1779634211269,45.3,76309.88,226.7,-0.06143,8e-05,4.09894]
[1779634212699,45.29,76301.58,226.7,-0.06207,8e-05,4.13188]
[1779634214048,45.29,76301.58,226.7,-0.06207,8e-05,4.13188]
[1779634214438,45.29,76301.58,226.7,-0.06207,8e-05,4.13188]
[1779634217393,45.29,76309.99,226.7,-0.06138,8e-05,4.0961]
[1779634217485,45.29,76309.99,226.7,-0.06138,8e-05,4.0961]
[1779634217737,45.28,76323.52,226.7,-0.06031,8e-05,4.04082]
[1779634222769,45.28,76326.37,226.7,-0.06006,8e-05,4.02826]
[1779634225975,45.28,76328.1,226.7,-0.05992,8e-05,4.02087]
[1779634226227,45.28,76328.1,226.7,-0.05992,8e-05,4.02087]
[1779634227180,45.28,76341.65,226.7,-0.05887,8e-05,3.96602]
[1779634228218,45.28,76341.65,226.7,-0.05887,8e-05,3.96602]
[1779634228346,45.28,76341.65,226.7,-0.05887,8e-05,3.96602]
[1779634228810,45.28,76355.24,226.7,-0.05783,8e-05,3.91166]
[1779634231087,45.28,76360.77,226.7,-0.05741,8e-05,3.88972]
[1779634232229,45.27,76363.28,226.7,-0.05713,7e-05,3.87319]
[1779634233156,45.27,76364.75,226.7,-0.05702,7e-05,3.86739]
[1779634233216,45.27,76364.92,226.7,-0.05701,7e-05,3.86664]
[1779634236867,45.27,76371.84,226.7,-0.05647,7e-05,3.83825]
[1779634239333,45.27,76371.17,226.7,-0.05652,7e-05,3.84062]
[1779634239347,45.27,76371.17,226.7,-0.05652,7e-05,3.84062]
[1779634239434,45.27,76371.35,226.7,-0.05649,7e-05,3.83937]
[1779634239525,45.27,76371.35,226.7,-0.05649,7e-05,3.83937]
[1779634241398,45.27,76371.25,226.7,-0.0565,7e-05,3.83976]
[1779634244631,45.27,76372.89,226.7,-0.05638,7e-05,3.83342]
[1779634248997,45.27,76382.0,226.7,-0.05571,7e-05,3.79792]
[1779634249539,45.27,76383.45,226.7,-0.05561,7e-05,3.79229]
[1779634249958,45.27,76387.39,226.7,-0.05532,7e-05,3.77699]
[1779634253760,45.26,76384.68,226.7,-0.05551,7e-05,3.78715]
[1779634253763,45.26,76384.68,226.7,-0.05551,7e-05,3.78715]
[1779634253987,45.26,76383.18,226.7,-0.05562,7e-05,3.79285]
[1779634259022,45.27,76384.92,226.7,-0.05549,7e-05,3.78625]
[1779634263618,45.27,76390.02,226.7,-0.05512,7e-05,3.76661]
[1779634264063,45.27,76397.0,226.7,-0.05462,7e-05,3.73964]
[1779634267297,45.27,76397.72,226.7,-0.05456,7e-05,3.73664]
[1779634268564,45.26,76405.21,226.7,-0.05402,7e-05,3.70757]
[1779634275141,45.26,76402.08,226.7,-0.05423,7e-05,3.71864]
[1779634280176,45.26,76395.8,226.7,-0.05466,7e-05,3.74205]
[1779634285211,45.25,76397.94,226.7,-0.05449,7e-05,3.7328]
[1779634291253,45.25,76395.8,226.7,-0.05454,7e-05,3.73355]
[1779634298302,45.24,76394.13,226.7,-0.05464,7e-05,3.73872]
[1779634304343,45.23,76395.17,226.7,-0.05454,7e-05,3.73358]
[1779634309379,45.23,76394.98,226.7,-0.05454,7e-05,3.73341]
[1779634314414,45.23,76395.25,226.7,-0.0545,7e-05,3.73148]
[1779634319449,45.22,76394.75,226.7,-0.05452,7e-05,3.73237]
[1779634326498,45.21,76395.09,226.7,-0.05447,7e-05,3.72985]
[1779634331533,45.21,76395.32,226.7,-0.05444,7e-05,3.72811]
[1779634339589,45.2,76394.86,226.7,-0.05445,7e-05,3.72858]
[1779634344624,45.2,76395.24,226.7,-0.05441,7e-05,3.72629]
[1779634351673,45.2,76394.92,226.7,-0.05432,7e-05,3.71999]
[1779634356708,45.19,76394.74,226.7,-0.05432,7e-05,3.71993]
[1779634361743,45.19,76395.13,226.7,-0.05428,7e-05,3.71767]
[1779634366778,45.18,76394.69,226.7,-0.0543,7e-05,3.71864]
[1779634371814,45.18,76395.08,226.7,-0.05426,7e-05,3.71641]
[1779634376849,45.18,76395.47,226.7,-0.05422,7e-05,3.71419]
[1779634381884,45.17,76395.41,226.7,-0.05421,7e-05,3.71373]
[1779634386919,45.17,76395.61,226.7,-0.05418,7e-05,3.71227]
[1779634391954,45.17,76396.13,226.7,-0.05413,7e-05,3.70959]
[1779634396990,45.17,76398.86,226.7,-0.05392,7e-05,3.69847]
[1779634402129,45.16,76399.41,226.7,-0.05387,7e-05,3.69579]
[1779634405049,45.16,76415.22,226.7,-0.05274,7e-05,3.63503]
[1779634410084,45.16,76416.11,226.7,-0.05268,7e-05,3.63156]
[1779634415121,45.16,76417.38,226.7,-0.05251,7e-05,3.62033]
[1779634420156,45.16,76418.47,226.7,-0.05243,7e-05,3.61615]
[1779634425193,45.16,76413.26,226.7,-0.05279,7e-05,3.63584]
[1779634430228,45.16,76413.23,226.7,-0.05279,7e-05,3.63573]
[1779634435263,45.16,76417.21,226.7,-0.05251,7e-05,3.62039]
[1779634440298,45.16,76422.08,226.7,-0.05217,7e-05,3.60191]
[1779634445664,45.16,76424.44,226.7,-0.052,7e-05,3.59293]
[1779634452382,45.16,76428.22,226.7,-0.05174,7e-05,3.579]
[1779634457417,45.16,76430.12,226.7,-0.05162,7e-05,3.57216]
[1779634462558,45.16,76427.75,226.7,-0.05179,7e-05,3.5814]
[1779634468494,45.16,76426.92,226.7,-0.05184,7e-05,3.58422]
[1779634473531,45.16,76424.85,226.7,-0.05189,7e-05,3.58523]
[1779634473817,45.16,76424.85,226.7,-0.05189,7e-05,3.58523]
[1779634474704,45.16,76415.23,226.7,-0.05257,7e-05,3.62168]
[1779634480580,45.16,76415.27,226.7,-0.05256,7e-05,3.62155]
[1779634485618,45.16,76416.15,226.7,-0.0525,7e-05,3.6182]
[1779634490661,45.16,76414.33,226.7,-0.05263,7e-05,3.62506]
[1779634496695,45.16,76414.44,226.7,-0.05262,7e-05,3.62455]
[1779634500723,45.16,76406.8,226.7,-0.05316,7e-05,3.65356]
[1779634503060,45.16,76404.86,226.7,-0.05329,7e-05,3.66085]
[1779634503745,45.16,76404.72,226.7,-0.05331,7e-05,3.66154]
[1779634504650,45.16,76404.72,226.7,-0.05331,7e-05,3.66154]
[1779634509244,45.16,76404.01,226.7,-0.05337,7e-05,3.66488]
[1779634509321,45.16,76402.36,226.7,-0.05349,7e-05,3.67135]
[1779634514822,45.16,76400.5,226.7,-0.05361,7e-05,3.6778]
[1779634519857,45.15,76397.75,226.7,-0.05379,7e-05,3.68779]
[1779634525899,45.15,76397.44,226.7,-0.0538,7e-05,3.68819]
[1779634530934,45.15,76397.71,226.7,-0.05377,7e-05,3.68653]
[1779634535969,45.15,76399.39,226.7,-0.05356,7e-05,3.67311]
[1779634541004,45.14,76399.56,226.7,-0.05353,7e-05,3.67196]
[1779634546040,45.14,76405.05,226.7,-0.05313,7e-05,3.65049]
[1779634551075,45.14,76409.6,226.7,-0.05281,7e-05,3.63282]
[1779634556110,45.14,76410.38,226.7,-0.05275,7e-05,3.62966]
[1779634561626,45.14,76408.99,226.7,-0.05284,7e-05,3.63481]
[1779634567194,45.14,76402.86,226.7,-0.05327,7e-05,3.65773]
[1779634572229,45.13,76397.92,226.7,-0.05361,7e-05,3.67618]
[1779634578271,45.13,76397.21,226.7,-0.05365,7e-05,3.67822]
[1779634583306,45.13,76396.17,226.7,-0.05372,7e-05,3.68165]
[1779634589349,45.12,76396.61,226.7,-0.05367,7e-05,3.67928]
[1779634594383,45.12,76398.04,226.7,-0.05347,7e-05,3.66688]
[1779634600425,45.12,76397.89,226.7,-0.05348,7e-05,3.66692]
[1779634605460,45.12,76401.13,226.7,-0.05324,7e-05,3.65409]
[1779634610495,45.11,76396.76,226.7,-0.05354,7e-05,3.67047]
[1779634616537,45.11,76396.78,226.7,-0.05353,7e-05,3.66985]
[1779634621572,45.11,76393.99,226.7,-0.05372,7e-05,3.68011]
[1779634626611,45.11,76397.77,226.7,-0.05344,7e-05,3.66511]
[1779634632229,45.11,76397.61,226.7,-0.05345,7e-05,3.66541]
[1779634637671,45.1,76398.22,226.7,-0.0534,7e-05,3.66259]
[1779634644764,45.1,76398.39,226.7,-0.05338,7e-05,3.66147]
[1779634651784,45.1,76398.22,226.7,-0.05329,7e-05,3.65496]
[1779634664875,45.09,76398.11,226.7,-0.05328,7e-05,3.6545]
[1779634671939,45.09,76392.47,226.7,-0.05368,7e-05,3.67575]
[1779634672935,45.09,76381.54,226.7,-0.05446,7e-05,3.7179]
[1779634674111,45.09,76381.84,226.7,-0.05444,7e-05,3.71646]
[1779634674784,45.09,76381.84,226.7,-0.05444,7e-05,3.71646]
[1779634674949,45.09,76381.88,226.7,-0.05444,7e-05,3.71639]
[1779634679527,45.09,76381.87,226.7,-0.05444,7e-05,3.71669]
[1779634679688,45.09,76381.87,226.7,-0.05444,7e-05,3.71669]
[1779634682363,45.09,76379.88,226.7,-0.05459,7e-05,3.72474]
[1779634682449,45.09,76379.94,226.7,-0.05459,7e-05,3.72451]
[1779634688041,45.08,76381.24,226.7,-0.05446,7e-05,3.71763]
[1779634693076,45.08,76380.75,226.7,-0.05447,7e-05,3.71807]
[1779634698111,45.07,76380.77,226.7,-0.05444,7e-05,3.71655]
[1779634703146,45.06,76380.87,226.7,-0.05441,7e-05,3.71475]
[1779634708848,45.06,76380.79,226.7,-0.0544,7e-05,3.71423]
[1779634714458,45.05,76381.41,226.7,-0.05424,7e-05,3.70403]
[1779634715005,45.05,76381.41,226.7,-0.05424,7e-05,3.70403]
[1779634715137,45.05,76380.72,226.7,-0.05428,7e-05,3.70592]
[1779634715176,45.05,76380.72,226.7,-0.05428,7e-05,3.70592]
[1779634715230,45.05,76365.43,226.7,-0.05539,7e-05,3.76517]
[1779634717417,45.05,76365.41,226.7,-0.05539,7e-05,3.76529]
[1779634724020,45.06,76363.7,226.7,-0.05555,7e-05,3.77334]
[1779634725653,45.06,76363.69,226.7,-0.05555,7e-05,3.77359]
[1779634731342,45.06,76363.16,226.7,-0.0556,7e-05,3.77604]
[1779634734041,45.06,76359.3,226.7,-0.05588,7e-05,3.79121]
[1779634739398,45.06,76357.7,226.7,-0.05602,7e-05,3.79842]
[1779634742305,45.06,76363.31,226.7,-0.05561,7e-05,3.77676]
[1779634742319,45.06,76363.31,226.7,-0.05561,7e-05,3.77676]
[1779634742984,45.06,76370.59,226.7,-0.05507,7e-05,3.74838]
[1779634743256,45.06,76370.59,226.7,-0.05507,7e-05,3.74838]
[1779634743983,45.06,76384.42,226.7,-0.05406,7e-05,3.69446]
[1779634744289,45.06,76384.42,226.7,-0.05406,7e-05,3.69446]
[1779634746848,45.06,76387.93,226.7,-0.0538,7e-05,3.6807]
[1779634752907,45.06,76387.86,226.7,-0.05379,7e-05,3.67965]
[1779634754502,45.05,76378.69,226.7,-0.05444,7e-05,3.7146]
[1779634759538,45.05,76377.66,226.7,-0.05451,7e-05,3.71813]
[1779634764573,45.05,76378.25,226.7,-0.05445,7e-05,3.71537]
[1779634765581,45.05,76386.04,226.7,-0.05389,7e-05,3.68514]
[1779634770925,45.05,76380.84,226.7,-0.05426,7e-05,3.70509]
[1779634772887,45.05,76370.35,226.7,-0.05494,7e-05,3.73922]
[1779634772902,45.05,76370.35,226.7,-0.05494,7e-05,3.73922]
[1779634772988,45.05,76367.76,226.7,-0.05512,7e-05,3.74904]
[1779634773071,45.05,76367.76,226.7,-0.05512,7e-05,3.74904]
[1779634777691,45.05,76369.92,226.7,-0.05498,7e-05,3.74137]
[1779634778769,45.05,76370.31,226.7,-0.05496,7e-05,3.74012]
[1779634778834,45.05,76376.57,226.7,-0.0545,7e-05,3.71586]
[1779634781133,45.05,76378.32,226.7,-0.05437,7e-05,3.70911]
[1779634781143,45.05,76378.32,226.7,-0.05437,7e-05,3.70911]
[1779634781321,45.05,76378.32,226.7,-0.05437,7e-05,3.70911]
[1779634783142,45.05,76369.62,226.7,-0.055,7e-05,3.74268]
[1779634789074,45.05,76369.67,226.7,-0.05498,7e-05,3.74162]
[1779634791966,45.04,76367.75,226.7,-0.05511,7e-05,3.74858]
[1779634792040,45.04,76367.5,226.7,-0.05513,7e-05,3.74919]
[1779634793667,45.04,76367.5,226.7,-0.05513,7e-05,3.74919]
[1779634793697,45.04,76367.5,226.7,-0.05513,7e-05,3.74919]
[1779634793941,45.04,76367.5,226.7,-0.05513,7e-05,3.74919]
[1779634793945,45.04,76367.5,226.7,-0.05513,7e-05,3.74919]
[1779634793979,45.04,76369.04,226.7,-0.05502,7e-05,3.74351]
[1779634794789,45.04,76376.61,226.7,-0.05447,7e-05,3.71407]
[1779634800832,45.04,76376.83,226.7,-0.05444,7e-05,3.71243]
[1779634802697,45.04,76370.31,226.7,-0.05491,7e-05,3.73766]
[1779634802870,45.04,76370.31,226.7,-0.05491,7e-05,3.73766]
[1779634802924,45.04,76369.07,226.7,-0.055,7e-05,3.74236]
[1779634806041,45.04,76366.86,226.7,-0.05516,7e-05,3.75114]
[1779634806082,45.04,76366.86,226.7,-0.05516,7e-05,3.75114]
[1779634812535,45.05,76368.68,226.7,-0.05506,7e-05,3.74551]
[1779634816341,45.05,76364.31,226.7,-0.0554,7e-05,3.76358]
[1779634821984,45.05,76367.34,226.7,-0.05518,7e-05,3.75209]
[1779634825010,45.05,76369.01,226.7,-0.05506,7e-05,3.74569]
[1779634825014,45.05,76369.1,226.7,-0.05505,7e-05,3.7454]
[1779634826013,45.05,76376.08,226.7,-0.05454,7e-05,3.71806]
[1779634831048,45.05,76378.64,226.7,-0.05426,7e-05,3.70103]
[1779634836084,45.05,76378.85,226.7,-0.05423,7e-05,3.69964]
[1779634839007,45.05,76378.9,226.7,-0.05422,7e-05,3.69923]
[1779634839010,45.05,76378.9,226.7,-0.05422,7e-05,3.69923]
[1779634839108,45.05,76378.9,226.7,-0.05422,7e-05,3.69912]
[1779634840620,45.05,76378.89,226.7,-0.05422,7e-05,3.6993]
[1779634841063,45.05,76378.89,226.7,-0.05422,7e-05,3.6993]
[1779634841164,45.05,76378.89,226.7,-0.05423,7e-05,3.69944]
[1779634843129,45.05,76378.89,226.7,-0.05423,7e-05,3.69944]
[1779634843132,45.05,76376.08,226.7,-0.05443,7e-05,3.71023]
[1779634849110,45.05,76376.08,226.7,-0.05444,7e-05,3.71074]
[1779634853455,45.05,76376.16,226.7,-0.05444,7e-05,3.71093]
[1779634857734,45.05,76376.61,226.7,-0.05442,7e-05,3.70979]
[1779634859177,45.06,76363.49,226.7,-0.05539,7e-05,3.76128]
[1779634864813,45.06,76361.21,226.7,-0.05558,7e-05,3.7713]
[1779634871334,45.07,76358.76,226.7,-0.05579,7e-05,3.78256]
[1779634872688,45.07,76358.76,226.7,-0.05579,7e-05,3.78256]
[1779634873348,45.07,76346.91,226.7,-0.05668,8e-05,3.82959]
[1779634878383,45.07,76351.8,226.7,-0.05633,7e-05,3.81095]
[1779634883418,45.08,76351.76,226.7,-0.05635,7e-05,3.81182]
[1779634888453,45.08,76351.0,226.7,-0.05641,7e-05,3.81547]
[1779634893492,45.08,76350.15,226.7,-0.0564,7e-05,3.81292]
[1779634894658,45.08,76350.15,226.7,-0.0564,7e-05,3.81292]
[1779634895011,45.08,76361.81,226.7,-0.05554,7e-05,3.76725]
[1779634896255,45.08,76360.75,226.7,-0.05562,7e-05,3.7714]
[1779634901549,45.09,76360.52,226.7,-0.05565,7e-05,3.77325]
[1779634902729,45.09,76349.83,226.7,-0.05645,7e-05,3.81545]
[1779634907592,45.09,76343.28,226.7,-0.05695,8e-05,3.84184]
[1779634911150,45.09,76341.67,226.7,-0.05708,8e-05,3.84836]
[1779634911165,45.09,76341.67,226.7,-0.05708,8e-05,3.84836]
[1779634911215,45.09,76355.38,226.7,-0.05605,7e-05,3.79433]
[1779634911770,45.09,76366.37,226.7,-0.05524,7e-05,3.75145]
[1779634913238,45.09,76370.45,226.7,-0.05494,7e-05,3.73558]
[1779634914020,45.09,76370.3,226.7,-0.05495,7e-05,3.73622]
[1779634919675,45.09,76375.47,226.7,-0.05455,7e-05,3.71487]
[1779634921450,45.09,76375.0,226.7,-0.05458,7e-05,3.71652]
[1779634921788,45.09,76375.0,226.7,-0.05458,7e-05,3.71652]
[1779634922553,45.09,76374.55,226.7,-0.05461,7e-05,3.71808]
[1779634922729,45.09,76374.55,226.7,-0.05461,7e-05,3.71808]
[1779634922812,45.09,76388.24,226.7,-0.05361,7e-05,3.66502]
[1779634925560,45.09,76390.95,226.7,-0.05343,7e-05,3.65494]
[1779634925580,45.09,76390.95,226.7,-0.05343,7e-05,3.65494]
[1779634925719,45.09,76390.78,226.7,-0.05344,7e-05,3.65578]
[1779634927278,45.09,76390.78,226.7,-0.05344,7e-05,3.65578]
[1779634928246,45.09,76390.78,226.7,-0.05344,7e-05,3.65578]
[1779634928398,45.09,76390.71,226.7,-0.05345,7e-05,3.65599]
[1779634928484,45.09,76390.71,226.7,-0.05345,7e-05,3.65599]
[1779634928715,45.09,76390.71,226.7,-0.05345,7e-05,3.65599]
[1779634928744,45.09,76390.71,226.7,-0.05345,7e-05,3.65599]
[1779634928919,45.09,76390.71,226.7,-0.05345,7e-05,3.65599]
[1779634928950,45.09,76390.71,226.7,-0.05345,7e-05,3.65599]
[1779634928958,45.09,76401.24,226.7,-0.05269,7e-05,3.61547]
[1779634929946,45.09,76401.24,226.7,-0.05269,7e-05,3.61547]
[1779634930036,45.09,76401.24,226.7,-0.05269,7e-05,3.61547]
[1779634930497,45.08,76407.23,226.7,-0.05226,7e-05,3.59222]
[1779634930644,45.08,76407.23,226.7,-0.05226,7e-05,3.59222]
[1779634930695,45.08,76407.23,226.7,-0.05226,7e-05,3.59222]
[1779634930704,45.08,76407.23,226.7,-0.05226,7e-05,3.59222]
[1779634930754,45.08,76418.06,226.7,-0.05149,7e-05,3.5508]
[1779634931959,45.08,76418.06,226.7,-0.05149,7e-05,3.5508]
[1779634931960,45.08,76418.06,226.7,-0.05149,7e-05,3.5508]
[1779634934720,45.08,76417.52,226.7,-0.05151,7e-05,3.55177]
[1779634939819,45.07,76417.78,226.7,-0.05145,7e-05,3.54861]
[1779634940381,45.07,76417.78,226.7,-0.05145,7e-05,3.54861]
[1779634941177,45.07,76417.78,226.7,-0.05145,7e-05,3.54861]
[1779634941833,45.06,76427.32,226.7,-0.05078,7e-05,3.51204]
[1779634946563,45.06,76428.07,226.7,-0.05071,7e-05,3.50807]
[1779634946769,45.06,76428.07,226.7,-0.05071,7e-05,3.50807]
[1779634946787,45.06,76428.07,226.7,-0.05071,7e-05,3.50807]
[1779634951905,45.05,76426.72,226.7,-0.05069,7e-05,3.50508]
[1779634956940,45.04,76425.9,226.7,-0.05072,7e-05,3.50676]
[1779634958547,45.04,76426.01,226.7,-0.0507,7e-05,3.50607]
[1779634958687,45.04,76426.01,226.7,-0.0507,7e-05,3.50607]
[1779634959494,45.04,76426.73,226.7,-0.05065,7e-05,3.5031]
[1779634959961,45.04,76435.51,226.7,-0.05004,7e-05,3.47005]
[1779634964996,45.03,76424.48,226.7,-0.05078,7e-05,3.51019]
[1779634970034,45.03,76427.39,226.7,-0.05055,7e-05,3.49785]
[1779634970925,45.03,76427.39,226.7,-0.05055,7e-05,3.49785]
[1779634976077,45.02,76430.7,226.7,-0.0503,7e-05,3.48397]
[1779634976636,45.02,76430.7,226.7,-0.0503,7e-05,3.48397]
[1779634984134,45.01,76431.7,226.7,-0.0502,7e-05,3.47852]
[1779634991184,45.0,76432.63,226.7,-0.05011,7e-05,3.47353]
[1779634994890,45.0,76431.13,226.7,-0.0502,7e-05,3.47849]
[1779634995212,45.0,76416.36,226.7,-0.05121,7e-05,3.53367]
[1779634997730,44.99,76416.42,226.7,-0.05119,7e-05,3.53261]
[1779634999926,44.99,76412.54,226.7,-0.05145,7e-05,3.54663]
[1779635000818,44.99,76412.13,226.7,-0.05148,7e-05,3.54784]
[1779635005961,44.98,76410.36,226.7,-0.05157,7e-05,3.55282]
[1779635012336,44.97,76411.05,226.7,-0.05139,7e-05,3.54143]
[1779635017365,44.96,76410.28,226.7,-0.05141,7e-05,3.54262]
[1779635025072,44.96,76410.43,226.7,-0.05138,7e-05,3.54067]
[1779635030457,44.94,76412.36,226.7,-0.05119,7e-05,3.53035]
[1779635035492,44.93,76407.79,226.7,-0.05148,7e-05,3.54594]
[1779635037198,44.93,76407.79,226.7,-0.05148,7e-05,3.54594]
[1779635042541,44.92,76405.05,226.7,-0.05162,7e-05,3.55376]
[1779635047576,44.91,76409.91,226.7,-0.05125,7e-05,3.53361]
[1779635052449,44.91,76412.45,226.7,-0.05105,7e-05,3.52271]
[1779635056638,44.9,76422.51,226.7,-0.05033,7e-05,3.48345]
[1779635061082,44.89,76428.75,226.7,-0.04989,7e-05,3.45937]
[1779635061553,44.89,76432.96,226.7,-0.0496,7e-05,3.44347]
[1779635066709,44.89,76436.93,226.7,-0.04931,7e-05,3.42772]
[1779635071051,44.89,76439.43,226.7,-0.04913,7e-05,3.41801]
[1779635071410,44.89,76443.24,226.7,-0.04879,7e-05,3.39757]
[1779635072931,44.89,76447.33,226.7,-0.04851,7e-05,3.38236]
[1779635078793,44.88,76449.98,226.7,-0.04833,7e-05,3.37191]
[1779635084836,44.88,76449.95,226.7,-0.04832,7e-05,3.37146]
[1779635088846,44.88,76448.7,226.7,-0.0484,7e-05,3.37576]
[1779635093899,44.87,76452.91,226.7,-0.04811,7e-05,3.35973]
[1779635100378,44.87,76458.41,226.7,-0.04774,7e-05,3.33935]
[1779635105007,44.87,76454.6,226.7,-0.04798,7e-05,3.35299]
[1779635111244,44.87,76446.5,226.7,-0.04851,7e-05,3.38231]
[1779635112132,44.87,76445.3,226.7,-0.04859,7e-05,3.38655]
[1779635117514,44.87,76440.78,226.7,-0.04888,7e-05,3.40254]
[1779635121457,44.86,76440.75,226.7,-0.04888,7e-05,3.40219]
[1779635127552,44.86,76432.5,226.7,-0.04942,7e-05,3.4319]
[1779635129393,44.86,76432.5,226.7,-0.04941,7e-05,3.43153]
[1779635132171,44.85,76420.11,226.7,-0.05016,7e-05,3.47071]
[1779635137590,44.85,76420.34,226.7,-0.05013,7e-05,3.46898]
[1779635140025,44.85,76420.31,226.7,-0.05012,7e-05,3.46865]
[1779635145262,44.84,76420.56,226.7,-0.05008,7e-05,3.46602]
[1779635150352,44.84,76420.82,226.7,-0.05004,7e-05,3.46429]
[1779635156339,44.83,76421.05,226.7,-0.04999,7e-05,3.46141]
[1779635161376,44.82,76420.27,226.7,-0.05002,7e-05,3.4628]
[1779635163609,44.82,76421.08,226.7,-0.04996,7e-05,3.45951]
[1779635164400,44.82,76411.8,226.7,-0.05059,7e-05,3.49405]
[1779635164486,44.82,76411.8,226.7,-0.05059,7e-05,3.49405]
[1779635166662,44.81,76406.15,226.7,-0.05097,7e-05,3.51452]
[1779635168966,44.81,76406.94,226.7,-0.0509,7e-05,3.51091]
[1779635175475,44.8,76407.42,226.7,-0.05083,7e-05,3.50699]
[1779635181094,44.79,76407.27,226.7,-0.05082,7e-05,3.50638]
[1779635186552,44.78,76401.21,226.7,-0.0512,7e-05,3.52719]
[1779635191587,44.78,76399.2,226.7,-0.05123,7e-05,3.52686]
[1779635197794,44.77,76399.06,226.7,-0.05123,7e-05,3.52676]
[1779635199118,44.77,76399.06,226.7,-0.05121,7e-05,3.52551]
[1779635199400,44.77,76399.06,226.7,-0.05121,7e-05,3.52551]
[1779635199431,44.76,76387.87,226.7,-0.05199,7e-05,3.56775]
[1779635204924,44.76,76383.41,226.7,-0.05227,7e-05,3.58284]
[1779635207730,44.75,76375.6,226.7,-0.05281,7e-05,3.6116]
[1779635212866,44.74,76374.41,226.7,-0.05285,7e-05,3.61398]
[1779635214755,44.73,76366.02,226.7,-0.05343,7e-05,3.64502]
[1779635219790,44.72,76365.6,226.7,-0.05342,7e-05,3.6442]
[1779635225832,44.71,76365.59,226.7,-0.05336,7e-05,3.64135]
[1779635230708,44.7,76365.04,226.7,-0.05337,7e-05,3.64158]
[1779635230722,44.7,76365.04,226.7,-0.05337,7e-05,3.64158]
[1779635230723,44.7,76365.04,226.7,-0.05337,7e-05,3.64158]
[1779635239931,44.68,76365.05,226.7,-0.05328,7e-05,3.63688]
[1779635244966,44.66,76364.87,226.7,-0.05325,7e-05,3.63529]
[1779635255036,44.64,76365.06,226.7,-0.05307,7e-05,3.62368]
[1779635261078,44.63,76364.67,226.7,-0.05305,7e-05,3.62262]
[1779635266113,44.62,76362.33,226.7,-0.05318,7e-05,3.62954]
[1779635271148,44.61,76363.04,226.7,-0.05309,7e-05,3.62466]
[1779635276183,44.6,76361.75,226.7,-0.05314,7e-05,3.62752]
[1779635278585,44.6,76361.75,226.7,-0.05314,7e-05,3.62752]
[1779635288267,44.57,76356.65,226.7,-0.05342,7e-05,3.64194]
[1779635289031,44.57,76356.65,226.7,-0.05342,7e-05,3.64194]
[1779635298337,44.56,76362.92,226.7,-0.05288,7e-05,3.61351]
[1779635304379,44.54,76362.86,226.7,-0.05285,7e-05,3.61141]
[1779635313442,44.53,76362.74,226.7,-0.05271,7e-05,3.60203]
[1779635315456,44.52,76371.8,226.7,-0.05204,7e-05,3.56639]
[1779635317300,44.52,76375.39,226.7,-0.05177,7e-05,3.55194]
[1779635317472,44.52,76392.75,226.7,-0.05055,7e-05,3.48583]
[1779635318481,44.52,76392.75,226.7,-0.05055,7e-05,3.48583]
[1779635324520,44.51,76396.91,226.7,-0.05024,7e-05,3.46882]
[1779635333583,44.51,76396.93,226.7,-0.05021,7e-05,3.46714]
[1779635338618,44.5,76400.41,226.7,-0.04995,7e-05,3.45321]
[1779635348599,44.5,76400.65,226.7,-0.04993,7e-05,3.45173]
[1779635353723,44.49,76399.6,226.7,-0.04997,7e-05,3.45407]
[1779635358758,44.49,76401.11,226.7,-0.04985,7e-05,3.44764]
[1779635363793,44.49,76400.68,226.7,-0.04987,7e-05,3.44852]
[1779635369264,44.48,76403.91,226.7,-0.04963,7e-05,3.43584]
[1779635371849,44.48,76409.76,226.7,-0.04914,7e-05,3.40721]
[1779635376087,44.48,76409.72,226.7,-0.04914,7e-05,3.407]
[1779635380852,44.48,76413.61,226.7,-0.04887,7e-05,3.39227]
[1779635386095,44.48,76419.62,226.7,-0.04846,7e-05,3.36962]
[1779635387961,44.48,76412.73,226.7,-0.04892,7e-05,3.39509]
[1779635392996,44.47,76411.91,226.7,-0.04897,7e-05,3.39773]
[1779635398031,44.47,76411.87,226.7,-0.04897,7e-05,3.39745]
[1779635403068,44.47,76415.17,226.7,-0.04873,7e-05,3.38477]
[1779635408103,44.47,76416.01,226.7,-0.04867,7e-05,3.3813]
[1779635413138,44.47,76419.2,226.7,-0.04845,7e-05,3.36916]
[1779635418173,44.47,76419.79,226.7,-0.04841,7e-05,3.36671]
[1779635423209,44.46,76417.12,226.7,-0.04858,7e-05,3.37634]
[1779635428245,44.46,76418.04,226.7,-0.04851,7e-05,3.37258]
[1779635433280,44.46,76418.25,226.7,-0.04841,7e-05,3.3653]
[1779635438536,44.46,76417.57,226.7,-0.04845,7e-05,3.36766]
[1779635445364,44.46,76418.52,226.7,-0.04838,7e-05,3.36368]
[1779635450364,44.46,76418.42,226.7,-0.04838,7e-05,3.36384]
[1779635457448,44.45,76417.84,226.7,-0.04842,7e-05,3.36552]
[1779635462483,44.45,76415.81,226.7,-0.04855,7e-05,3.37274]
[1779635467519,44.45,76414.33,226.7,-0.04864,7e-05,3.37787]
[1779635472554,44.45,76415.21,226.7,-0.04857,7e-05,3.37422]
[1779635477589,44.45,76415.31,226.7,-0.04856,7e-05,3.37349]
[1779635482630,44.45,76415.19,226.7,-0.04856,7e-05,3.3736]
[1779635487665,44.44,76415.54,226.7,-0.04853,7e-05,3.37196]
[1779635493707,44.44,76415.41,226.7,-0.04845,7e-05,3.36584]
[1779635499748,44.44,76415.4,226.7,-0.04845,7e-05,3.36548]
[1779635511833,44.44,76415.37,226.7,-0.04844,7e-05,3.36493]
[1779635516868,44.44,76414.94,226.7,-0.04846,7e-05,3.36626]
[1779635521903,44.43,76415.7,226.7,-0.0484,7e-05,3.36316]
[1779635530746,44.43,76415.7,226.7,-0.0484,7e-05,3.36316]
[1779635537008,44.43,76416.05,226.7,-0.04837,7e-05,3.36113]
[1779635542045,44.43,76416.05,226.7,-0.04836,7e-05,3.3609]
[1779635552115,44.43,76416.05,226.7,-0.04827,7e-05,3.35422]
[1779635558157,44.43,76416.83,226.7,-0.04822,7e-05,3.35112]
[1779635567220,44.43,76416.56,226.7,-0.04823,7e-05,3.35182]
[1779635574269,44.42,76414.24,226.7,-0.04838,7e-05,3.36018]
[1779635580728,44.42,76415.36,226.7,-0.0483,7e-05,3.35586]
[1779635580734,44.42,76415.36,226.7,-0.0483,7e-05,3.35586]
[1779635580816,44.42,76406.67,226.7,-0.04889,7e-05,3.3881]
[1779635586353,44.42,76405.94,226.7,-0.04893,7e-05,3.39028]
[1779635591918,44.42,76407.39,226.7,-0.04882,7e-05,3.38443]
[1779635598437,44.42,76409.25,226.7,-0.04869,7e-05,3.37703]
[1779635603472,44.41,76409.63,226.7,-0.04866,7e-05,3.37531]
[1779635609250,44.41,76409.01,226.7,-0.0487,7e-05,3.37743]
[1779635614550,44.41,76408.83,226.7,-0.04862,7e-05,3.3714]
[1779635619585,44.41,76408.13,226.7,-0.04866,7e-05,3.37375]
[1779635624620,44.41,76405.98,226.7,-0.0488,7e-05,3.38141]
[1779635631469,44.41,76406.86,226.7,-0.04874,7e-05,3.37794]
[1779635640732,44.4,76407.03,226.7,-0.04871,7e-05,3.3766]
[1779635645767,44.4,76408.51,226.7,-0.04861,7e-05,3.37083]
[1779635650802,44.4,76412.45,226.7,-0.04834,7e-05,3.35601]
[1779635655837,44.4,76412.63,226.7,-0.04832,7e-05,3.35524]
[1779635660872,44.4,76411.56,226.7,-0.0484,7e-05,3.35911]
[1779635665906,44.4,76413.97,226.7,-0.04823,7e-05,3.35001]
[1779635670942,44.4,76417.97,226.7,-0.04796,7e-05,3.33518]
[1779635673966,44.4,76423.95,226.7,-0.04748,7e-05,3.30696]
[1779635674970,44.4,76431.8,226.7,-0.04696,7e-05,3.27824]
[1779635680022,44.4,76429.87,226.7,-0.04709,7e-05,3.28579]
[1779635684035,44.4,76422.8,226.7,-0.04757,7e-05,3.31204]
[1779635692091,44.41,76422.8,226.7,-0.04758,7e-05,3.3124]
[1779635697126,44.41,76425.18,226.7,-0.04742,7e-05,3.30384]
[1779635703168,44.41,76425.38,226.7,-0.04741,7e-05,3.30341]
[1779635706189,44.41,76413.21,226.7,-0.04823,7e-05,3.34847]
[1779635709291,44.41,76431.09,226.7,-0.04704,7e-05,3.28255]
[1779635715252,44.41,76434.13,226.7,-0.04684,7e-05,3.27198]
[1779635721295,44.41,76435.29,226.7,-0.04678,7e-05,3.26833]
[1779635723809,44.42,76446.63,226.7,-0.04604,7e-05,3.22734]
[1779635728344,44.42,76454.33,226.7,-0.04556,6e-05,3.2005]
[1779635731365,44.42,76443.44,226.7,-0.0462,7e-05,3.23437]
[1779635736400,44.43,76441.22,226.7,-0.04636,7e-05,3.24327]
[1779635737407,44.43,76433.14,226.7,-0.04689,7e-05,3.27285]
[1779635742957,44.43,76430.64,226.7,-0.04706,7e-05,3.28241]
[1779635747477,44.43,76422.31,226.7,-0.04762,7e-05,3.3134]
[1779635752512,44.43,76422.78,226.7,-0.0476,7e-05,3.31187]
[1779635758554,44.43,76423.18,226.7,-0.04758,7e-05,3.31073]
[1779635764596,44.44,76423.68,226.7,-0.04755,7e-05,3.30927]
[1779635769146,44.44,76422.97,226.7,-0.0476,7e-05,3.31215]
[1779635769632,44.44,76409.59,226.7,-0.0485,7e-05,3.36169]
[1779635772344,44.44,76404.12,226.7,-0.04887,7e-05,3.38201]
[1779635773006,44.44,76396.72,226.7,-0.04938,7e-05,3.40963]
[1779635773660,44.44,76389.99,226.7,-0.04984,7e-05,3.43483]
[1779635774672,44.44,76389.99,226.7,-0.04984,7e-05,3.43483]
[1779635780709,44.43,76386.15,226.7,-0.05009,7e-05,3.44828]
[1779635785744,44.43,76380.84,226.7,-0.05045,7e-05,3.46753]
[1779635786724,44.43,76380.84,226.7,-0.05045,7e-05,3.46753]
[1779635792812,44.42,76375.67,226.7,-0.05071,7e-05,3.47973]
[1779635796279,44.42,76373.98,226.7,-0.05081,7e-05,3.48533]
[1779635796311,44.42,76373.98,226.7,-0.05081,7e-05,3.48533]
[1779635796341,44.42,76373.98,226.7,-0.05081,7e-05,3.48533]
[1779635796822,44.42,76355.49,226.7,-0.05212,7e-05,3.5559]
[1779635797692,44.42,76355.49,226.7,-0.05212,7e-05,3.5559]
[1779635798857,44.42,76360.71,226.7,-0.05174,7e-05,3.5355]
[1779635799242,44.42,76360.74,226.7,-0.05174,7e-05,3.53509]
[1779635799636,44.42,76360.74,226.7,-0.05174,7e-05,3.53509]
[1779635800856,44.41,76352.5,226.7,-0.05232,7e-05,3.56621]
[1779635801260,44.41,76352.5,226.7,-0.05232,7e-05,3.56621]
[1779635803174,44.41,76352.42,226.7,-0.05232,7e-05,3.56618]
[1779635804277,44.41,76352.12,226.7,-0.05233,7e-05,3.56666]
[1779635806314,44.4,76352.36,226.7,-0.0523,7e-05,3.56505]
[1779635807837,44.4,76352.26,226.7,-0.0523,7e-05,3.5651]
[1779635807867,44.4,76352.26,226.7,-0.0523,7e-05,3.5651]
[1779635809305,44.4,76345.99,226.7,-0.05274,7e-05,3.58869]
[1779635810902,44.4,76345.55,226.7,-0.05276,7e-05,3.59004]
[1779635817154,44.39,76345.47,226.7,-0.05272,7e-05,3.58779]
[1779635818105,44.39,76345.47,226.7,-0.05272,7e-05,3.58779]
[1779635818232,44.38,76343.52,226.7,-0.05286,7e-05,3.59499]
[1779635821702,44.38,76343.71,226.7,-0.05282,7e-05,3.59316]
[1779635827039,44.37,76350.04,226.7,-0.05233,7e-05,3.56658]
[1779635827165,44.37,76350.04,226.7,-0.05233,7e-05,3.56658]
[1779635830791,44.36,76350.33,226.7,-0.05229,7e-05,3.56451]
[1779635830842,44.36,76350.33,226.7,-0.05229,7e-05,3.56451]
[1779635831309,44.36,76350.33,226.7,-0.05228,7e-05,3.5642]
[1779635837110,44.35,76351.49,226.7,-0.05216,7e-05,3.55754]
[1779635842144,44.35,76358.69,226.7,-0.05161,7e-05,3.52836]
[1779635844159,44.34,76367.1,226.7,-0.05101,7e-05,3.49567]
[1779635845781,44.34,76366.86,226.7,-0.05102,7e-05,3.49638]
[1779635850201,44.34,76376.88,226.7,-0.0503,7e-05,3.45733]
[1779635852215,44.34,76382.99,226.7,-0.04978,7e-05,3.42764]
[1779635855236,44.33,76390.76,226.7,-0.04924,7e-05,3.39816]
[1779635860272,44.33,76388.93,226.7,-0.04936,7e-05,3.40477]
[1779635865308,44.33,76378.45,226.7,-0.05008,7e-05,3.44387]
[1779635870343,44.33,76378.42,226.7,-0.05007,7e-05,3.44339]
[1779635875379,44.33,76379.05,226.7,-0.05002,7e-05,3.44045]
[1779635881421,44.32,76379.07,226.7,-0.05001,7e-05,3.43975]
[1779635883418,44.32,76378.57,226.7,-0.05004,7e-05,3.44154]
[1779635888470,44.32,76377.12,226.7,-0.05013,7e-05,3.44631]
[1779635891273,44.32,76376.35,226.7,-0.05018,7e-05,3.44898]
[1779635896526,44.31,76385.13,226.7,-0.04955,7e-05,3.41522]
[1779635901561,44.31,76385.71,226.7,-0.04951,7e-05,3.41269]
[1779635905530,44.31,76385.52,226.7,-0.04952,7e-05,3.41334]
[1779635908611,44.31,76394.15,226.7,-0.04892,7e-05,3.38062]
[1779635914163,44.31,76399.19,226.7,-0.04849,7e-05,3.35553]
[1779635923716,44.31,76406.04,226.7,-0.04803,7e-05,3.33039]
[1779635928751,44.31,76406.18,226.7,-0.04803,7e-05,3.33015]
[1779635933786,44.32,76406.37,226.7,-0.04802,7e-05,3.3297]
[1779635935800,44.32,76398.99,226.7,-0.04852,7e-05,3.35719]
[1779635941841,44.32,76401.63,226.7,-0.04834,7e-05,3.34743]
[1779635946877,44.32,76403.65,226.7,-0.04821,7e-05,3.34006]
[1779635951912,44.32,76403.85,226.7,-0.0482,7e-05,3.33946]
[1779635956947,44.32,76404.07,226.7,-0.04819,7e-05,3.33879]
[1779635961982,44.32,76404.73,226.7,-0.04814,7e-05,3.33649]
[1779635967017,44.32,76405.37,226.7,-0.0481,7e-05,3.33427]
[1779635971045,44.32,76413.13,226.7,-0.0475,7e-05,3.29952]
[1779635976080,44.32,76415.31,226.7,-0.04736,7e-05,3.29196]
[1779635983129,44.33,76410.97,226.7,-0.04766,7e-05,3.30847]
[1779635988164,44.33,76410.93,226.7,-0.04767,7e-05,3.30893]
[1779635998235,44.33,76409.54,226.7,-0.04778,7e-05,3.31463]
[1779636003270,44.33,76402.05,226.7,-0.04829,7e-05,3.34265]
[1779636004570,44.33,76399.45,226.7,-0.04846,7e-05,3.35232]
[1779636009476,44.33,76396.03,226.7,-0.04869,7e-05,3.36496]
[1779636013815,44.33,76395.08,226.7,-0.04876,7e-05,3.3684]
[1779636013952,44.33,76395.08,226.7,-0.04876,7e-05,3.3684]
[1779636015355,44.33,76387.08,226.7,-0.04931,7e-05,3.39827]
[1779636016892,44.33,76387.08,226.7,-0.04931,7e-05,3.39827]
[1779636022404,44.33,76386.77,226.7,-0.04932,7e-05,3.39893]
[1779636027876,44.33,76388.21,226.7,-0.04921,7e-05,3.39327]
[1779636034488,44.32,76388.12,226.7,-0.04913,7e-05,3.38691]
[1779636035801,44.32,76388.12,226.7,-0.04913,7e-05,3.38691]
[1779636037515,44.32,76377.81,226.7,-0.04984,7e-05,3.42551]
[1779636042550,44.32,76378.07,226.7,-0.04981,7e-05,3.42404]
[1779636047585,44.32,76378.1,226.7,-0.0498,7e-05,3.42346]
[1779636052620,44.32,76379.37,226.7,-0.04971,7e-05,3.41827]
[1779636057654,44.31,76379.57,226.7,-0.04969,7e-05,3.41715]
[1779636062690,44.31,76379.61,226.7,-0.04968,7e-05,3.41665]
[1779636066339,44.31,76379.61,226.7,-0.04968,7e-05,3.41665]
[1779636066574,44.31,76379.61,226.7,-0.04967,7e-05,3.41645]
[1779636066719,44.31,76368.83,226.7,-0.05043,7e-05,3.45719]
[1779636068234,44.31,76361.63,226.7,-0.05093,7e-05,3.48453]
[1779636070933,44.31,76357.15,226.7,-0.05125,7e-05,3.50137]
[1779636071102,44.31,76342.3,226.7,-0.05231,7e-05,3.55837]
[1779636071456,44.31,76342.3,226.7,-0.05231,7e-05,3.55837]
[1779636071980,44.31,76342.3,226.7,-0.05231,7e-05,3.55837]
[1779636071992,44.31,76342.3,226.7,-0.05231,7e-05,3.55837]
[1779636075543,44.3,76339.56,226.7,-0.05249,7e-05,3.56807]
[1779636076942,44.3,76339.49,226.7,-0.05249,7e-05,3.56811]
[1779636076985,44.3,76339.11,226.7,-0.05252,7e-05,3.56935]
[1779636077763,44.3,76339.11,226.7,-0.05252,7e-05,3.56935]
[1779636082835,44.31,76339.24,226.7,-0.05253,7e-05,3.5701]
[1779636087870,44.31,76342.27,226.7,-0.05233,7e-05,3.55943]
[1779636089812,44.31,76342.27,226.7,-0.05233,7e-05,3.55943]
[1779636089893,44.32,76343.53,226.7,-0.05225,7e-05,3.555]
[1779636090895,44.31,76353.13,226.7,-0.05155,7e-05,3.51782]
[1779636093916,44.31,76358.4,226.7,-0.05109,7e-05,3.49094]
[1779636098939,44.31,76359.27,226.7,-0.05102,7e-05,3.4873]
[1779636103744,44.31,76360.7,226.7,-0.05091,7e-05,3.48155]
[1779636103988,44.31,76360.75,226.7,-0.05091,7e-05,3.48131]
[1779636109024,44.32,76362.34,226.7,-0.05082,7e-05,3.47641]
[1779636114059,44.32,76362.5,226.7,-0.05083,7e-05,3.47702]
[1779636116121,44.32,76365.06,226.7,-0.05065,7e-05,3.46751]
[1779636116123,44.32,76365.06,226.7,-0.05065,7e-05,3.46751]
[1779636116222,44.32,76365.06,226.7,-0.05066,7e-05,3.46777]
[1779636120238,44.32,76365.07,226.7,-0.05065,7e-05,3.46768]
[1779636120336,44.32,76364.94,226.7,-0.05066,7e-05,3.46812]
[1779636124365,44.33,76361.45,226.7,-0.05092,7e-05,3.48186]
[1779636124370,44.33,76361.45,226.7,-0.05092,7e-05,3.48186]
[1779636124441,44.33,76359.06,226.7,-0.05109,7e-05,3.49141]
[1779636128494,44.33,76358.11,226.7,-0.05116,7e-05,3.49483]
[1779636129165,44.33,76358.26,226.7,-0.05115,7e-05,3.49419]
[1779636129928,44.33,76358.26,226.7,-0.05115,7e-05,3.49419]
[1779636130561,44.33,76363.13,226.7,-0.0508,7e-05,3.47582]
[1779636130799,44.33,76363.13,226.7,-0.0508,7e-05,3.47582]
[1779636130808,44.33,76363.13,226.7,-0.0508,7e-05,3.47582]
[1779636130850,44.33,76363.13,226.7,-0.0508,7e-05,3.47582]
[1779636130884,44.33,76363.13,226.7,-0.0508,7e-05,3.47582]
[1779636131179,44.33,76363.78,226.7,-0.05076,7e-05,3.47355]
[1779636136219,44.33,76365.93,226.7,-0.05061,7e-05,3.46505]
[1779636141251,44.32,76360.36,226.7,-0.05099,7e-05,3.48593]
[1779636147293,44.32,76360.32,226.7,-0.05099,7e-05,3.48554]
[1779636152330,44.32,76362.26,226.7,-0.05076,7e-05,3.47136]
[1779636157365,44.32,76363.29,226.7,-0.05068,7e-05,3.46711]
[1779636162400,44.32,76361.11,226.7,-0.05083,7e-05,3.47514]
[1779636168442,44.32,76360.79,226.7,-0.05084,7e-05,3.47589]
[1779636173477,44.31,76361.89,226.7,-0.05076,7e-05,3.47138]
[1779636173624,44.31,76361.89,226.7,-0.05076,7e-05,3.47138]
[1779636179519,44.31,76371.45,226.7,-0.05008,7e-05,3.43464]
[1779636183904,44.31,76372.39,226.7,-0.05001,7e-05,3.43108]
[1779636184043,44.31,76372.39,226.7,-0.05001,7e-05,3.43108]
[1779636192499,44.31,76372.51,226.7,-0.05,7e-05,3.43032]
[1779636196608,44.31,76374.45,226.7,-0.04985,7e-05,3.4222]
[1779636197054,44.31,76374.45,226.7,-0.04985,7e-05,3.4222]
[1779636201266,44.31,76375.6,226.7,-0.04976,7e-05,3.41761]
[1779636206708,44.3,76376.13,226.7,-0.04972,7e-05,3.41522]
[1779636211743,44.3,76376.43,226.7,-0.04961,7e-05,3.40754]
[1779636216778,44.3,76376.52,226.7,-0.0496,7e-05,3.407]
[1779636219733,44.3,76376.65,226.7,-0.04959,7e-05,3.40648]
[1779636220818,44.3,76386.53,226.7,-0.0489,7e-05,3.36926]
[1779636225858,44.3,76380.67,226.7,-0.04931,7e-05,3.39127]
[1779636230893,44.3,76380.57,226.7,-0.04931,7e-05,3.39157]
[1779636235928,44.3,76383.27,226.7,-0.04913,7e-05,3.38139]
[1779636241581,44.3,76384.06,226.7,-0.04907,7e-05,3.37844]
[1779636241588,44.3,76384.06,226.7,-0.04907,7e-05,3.37844]
[1779636247005,44.3,76392.86,226.7,-0.04847,7e-05,3.34575]
[1779636248148,44.3,76392.86,226.7,-0.04847,7e-05,3.34575]
[1779636252839,44.3,76396.56,226.7,-0.04822,7e-05,3.33229]
[1779636257080,44.3,76404.33,226.7,-0.04771,7e-05,3.3039]
[1779636258869,44.3,76401.73,226.7,-0.04788,7e-05,3.31363]
[1779636264130,44.31,76397.87,226.7,-0.04815,7e-05,3.32845]
[1779636269167,44.31,76402.21,226.7,-0.04787,7e-05,3.31272]
[1779636273310,44.31,76404.0,226.7,-0.04767,7e-05,3.30015]
[1779636275209,44.31,76415.23,226.7,-0.04692,7e-05,3.25924]
[1779636280244,44.32,76414.77,226.7,-0.04697,7e-05,3.26173]
[1779636283046,44.32,76411.6,226.7,-0.04719,7e-05,3.27367]
[1779636283194,44.32,76411.6,226.7,-0.04719,7e-05,3.27367]
[1779636288300,44.32,76405.32,226.7,-0.04762,7e-05,3.29754]
[1779636294634,44.32,76403.26,226.7,-0.04777,7e-05,3.30563]
[1779636295129,44.32,76403.26,226.7,-0.04777,7e-05,3.30563]
[1779636300384,44.33,76397.17,226.7,-0.04819,7e-05,3.32852]
[1779636305419,44.33,76397.04,226.7,-0.0482,7e-05,3.3292]
[1779636305644,44.33,76397.04,226.7,-0.0482,7e-05,3.3292]
[1779636307124,44.33,76397.04,226.7,-0.0482,7e-05,3.32924]
[1779636307268,44.33,76397.04,226.7,-0.0482,7e-05,3.32924]
[1779636312468,44.33,76390.54,226.7,-0.04865,7e-05,3.35362]
[1779636313342,44.33,76390.54,226.7,-0.04865,7e-05,3.35362]
[1779636314265,44.33,76389.75,226.7,-0.0487,7e-05,3.35659]
[1779636319155,44.33,76385.58,226.7,-0.04899,7e-05,3.37213]
[1779636324552,44.33,76383.49,226.7,-0.04913,7e-05,3.37981]
[1779636325146,44.33,76383.49,226.7,-0.04913,7e-05,3.37981]
[1779636330595,44.33,76382.05,226.7,-0.04922,7e-05,3.38504]
[1779636331350,44.33,76382.05,226.7,-0.04922,7e-05,3.38504]
[1779636336637,44.32,76381.19,226.7,-0.0492,7e-05,3.38177]
[1779636341672,44.32,76381.94,226.7,-0.04914,7e-05,3.37887]
[1779636346707,44.32,76382.78,226.7,-0.04908,7e-05,3.37563]
[1779636352751,44.32,76382.56,226.7,-0.0491,7e-05,3.3764]
[1779636357786,44.32,76381.51,226.7,-0.04917,7e-05,3.38026]
[1779636362821,44.32,76381.47,226.7,-0.04917,7e-05,3.38034]
[1779636367856,44.32,76382.15,226.7,-0.04912,7e-05,3.37772]
[1779636374904,44.32,76385.26,226.7,-0.04891,7e-05,3.36611]
[1779636377372,44.32,76385.26,226.7,-0.04891,7e-05,3.36611]
[1779636383496,44.32,76389.65,226.7,-0.04861,7e-05,3.34984]
[1779636389003,44.32,76390.93,226.7,-0.04853,7e-05,3.34532]
[1779636394041,44.33,76390.24,226.7,-0.04849,7e-05,3.34184]
[1779636401740,44.33,76390.1,226.7,-0.04851,7e-05,3.34264]
[1779636407131,44.33,76390.34,226.7,-0.0485,7e-05,3.342]
[1779636412750,44.33,76390.26,226.7,-0.04851,7e-05,3.34248]
[1779636418211,44.33,76390.29,226.7,-0.04851,7e-05,3.34252]
[1779636423246,44.33,76390.2,226.7,-0.04852,7e-05,3.34301]
[1779636429288,44.33,76390.65,226.7,-0.04849,7e-05,3.34152]
[1779636430814,44.33,76390.58,226.7,-0.04849,7e-05,3.34181]
[1779636430889,44.33,76390.58,226.7,-0.04849,7e-05,3.34181]
[1779636430911,44.33,76390.58,226.7,-0.04849,7e-05,3.34181]
[1779636432039,44.33,76395.82,226.7,-0.04814,7e-05,3.32237]
[1779636433553,44.33,76399.35,226.7,-0.0479,7e-05,3.30935]
[1779636438085,44.33,76399.56,226.7,-0.04789,7e-05,3.30898]
[1779636439741,44.33,76399.6,226.7,-0.04789,7e-05,3.30891]
[1779636444393,44.34,76390.5,226.7,-0.04852,7e-05,3.34317]
[1779636449990,44.34,76389.07,226.7,-0.04862,7e-05,3.34856]
[1779636455470,44.34,76383.69,226.7,-0.0489,7e-05,3.36235]
[1779636460505,44.34,76381.55,226.7,-0.04905,7e-05,3.37032]
[1779636465540,44.34,76382.86,226.7,-0.04896,7e-05,3.36533]
[1779636471582,44.34,76382.22,226.7,-0.049,7e-05,3.3677]
[1779636480582,44.34,76382.68,226.7,-0.04897,7e-05,3.36597]
[1779636486687,44.34,76382.12,226.7,-0.04901,7e-05,3.36808]
[1779636491722,44.34,76385.3,226.7,-0.04879,7e-05,3.35622]
[1779636494312,44.34,76383.82,226.7,-0.04889,7e-05,3.36179]
[1779636499783,44.34,76383.48,226.7,-0.04892,7e-05,3.36311]
[1779636503775,44.34,76385.08,226.7,-0.04881,7e-05,3.35718]
[1779636503811,44.34,76375.95,226.7,-0.04944,7e-05,3.39142]
[1779636504817,44.34,76367.15,226.7,-0.05005,7e-05,3.42457]
[1779636508202,44.34,76366.64,226.7,-0.05008,7e-05,3.42632]
[1779636508364,44.34,76366.64,226.7,-0.05008,7e-05,3.42632]
[1779636513881,44.33,76366.5,226.7,-0.05,7e-05,3.42006]
[1779636518916,44.33,76365.77,226.7,-0.05005,7e-05,3.42255]
[1779636522269,44.33,76366.13,226.7,-0.05002,7e-05,3.42113]
[1779636527979,44.33,76366.11,226.7,-0.05001,7e-05,3.42073]
[1779636533361,44.33,76365.03,226.7,-0.05009,7e-05,3.42456]
[1779636533368,44.33,76365.03,226.7,-0.05009,7e-05,3.42456]
[1779636539863,44.33,76365.02,226.7,-0.05008,7e-05,3.42407]
[1779636545097,44.32,76363.88,226.7,-0.05014,7e-05,3.42746]
[1779636549165,44.32,76363.88,226.7,-0.05014,7e-05,3.42746]
[1779636555228,44.32,76360.37,226.7,-0.05037,7e-05,3.43963]
[1779636561210,44.31,76360.73,226.7,-0.05032,7e-05,3.43727]
[1779636566244,44.31,76360.14,226.7,-0.05035,7e-05,3.43881]
[1779636571280,44.3,76361.23,226.7,-0.05018,7e-05,3.42765]
[1779636576315,44.3,76360.66,226.7,-0.05021,7e-05,3.42923]
[1779636583364,44.3,76361.9,226.7,-0.05011,7e-05,3.42378]
[1779636588399,44.3,76362.25,226.7,-0.05007,7e-05,3.42198]
[1779636595448,44.29,76363.2,226.7,-0.04999,7e-05,3.41775]
[1779636601490,44.29,76362.39,226.7,-0.05004,7e-05,3.42024]
[1779636606525,44.29,76363.03,226.7,-0.04999,7e-05,3.41732]
[1779636607683,44.29,76363.03,226.7,-0.04999,7e-05,3.41732]
[1779636607852,44.29,76363.03,226.7,-0.04999,7e-05,3.41732]
[1779636607744,44.29,76372.03,226.7,-0.04936,7e-05,3.38326]
[1779636613766,44.29,76378.08,226.7,-0.04893,7e-05,3.36046]
[1779636619540,44.29,76377.68,226.7,-0.04896,7e-05,3.36184]
[1779636624653,44.29,76381.97,226.7,-0.04866,7e-05,3.34566]
[1779636630695,44.29,76382.18,226.7,-0.04865,7e-05,3.34486]
[1779636635730,44.29,76384.07,226.7,-0.04843,7e-05,3.33156]
[1779636639590,44.29,76389.14,226.7,-0.04809,7e-05,3.31281]
[1779636644793,44.29,76397.98,226.7,-0.0475,7e-05,3.28046]
[1779636645576,44.29,76397.98,226.7,-0.0475,7e-05,3.28046]
[1779636645800,44.29,76407.64,226.7,-0.04685,7e-05,3.24503]
[1779636650179,44.29,76409.82,226.7,-0.04672,7e-05,3.23766]
[1779636651699,44.29,76411.45,226.7,-0.04661,7e-05,3.23188]
[1779636656879,44.3,76413.85,226.7,-0.04647,7e-05,3.22435]
[1779636657808,44.3,76413.85,226.7,-0.04647,7e-05,3.22435]
[1779636659900,44.3,76402.3,226.7,-0.04725,7e-05,3.26724]
[1779636660468,44.3,76402.3,226.7,-0.04725,7e-05,3.26724]
[1779636660558,44.3,76402.3,226.7,-0.04725,7e-05,3.26724]
[1779636660655,44.3,76402.3,226.7,-0.04725,7e-05,3.26724]
[1779636660907,44.3,76400.36,226.7,-0.04739,7e-05,3.27453]
[1779636663748,44.31,76399.15,226.7,-0.04749,7e-05,3.28001]
[1779636664053,44.31,76399.16,226.7,-0.04751,7e-05,3.28097]
[1779636664936,44.31,76399.09,226.7,-0.04751,7e-05,3.28123]
[1779636670977,44.32,76397.29,226.7,-0.04766,7e-05,3.28941]
[1779636671009,44.32,76397.29,226.7,-0.04766,7e-05,3.28941]
[1779636677020,44.32,76394.17,226.7,-0.04788,7e-05,3.30144]
[1779636680756,44.32,76392.28,226.7,-0.04801,7e-05,3.30859]
[1779636686083,44.32,76389.33,226.7,-0.04822,7e-05,3.31993]
[1779636692125,44.33,76388.68,226.7,-0.04819,7e-05,3.31642]
[1779636694511,44.33,76388.79,226.7,-0.04818,7e-05,3.31607]
[1779636700608,44.33,76389.22,226.7,-0.04816,7e-05,3.31481]
[1779636706767,44.33,76389.36,226.7,-0.04816,7e-05,3.31479]
[1779636712264,44.33,76389.12,226.7,-0.04818,7e-05,3.31618]
[1779636719314,44.34,76389.25,226.7,-0.04818,7e-05,3.31621]
[1779636720070,44.34,76389.25,226.7,-0.04818,7e-05,3.31621]
[1779636725355,44.34,76388.68,226.7,-0.04824,7e-05,3.31919]
[1779636730845,44.34,76388.68,226.7,-0.04824,7e-05,3.31919]
[1779636730856,44.34,76388.68,226.7,-0.04824,7e-05,3.31919]
[1779636730915,44.34,76388.68,226.7,-0.04824,7e-05,3.31919]
[1779636731010,44.34,76388.68,226.7,-0.04824,7e-05,3.31919]
[1779636731214,44.34,76388.68,226.7,-0.04825,7e-05,3.3201]
[1779636737442,44.35,76388.71,226.7,-0.04826,7e-05,3.32065]
[1779636742478,44.35,76388.3,226.7,-0.0483,7e-05,3.32273]
[1779636747512,44.35,76388.3,226.7,-0.04831,7e-05,3.32327]
[1779636749631,44.35,76388.72,226.7,-0.04828,7e-05,3.32182]
[1779636755570,44.36,76391.72,226.7,-0.04801,7e-05,3.30528]
[1779636756104,44.36,76391.72,226.7,-0.04801,7e-05,3.30528]
[1779636762615,44.36,76391.75,226.7,-0.04802,7e-05,3.30569]
[1779636767655,44.36,76397.22,226.7,-0.04766,7e-05,3.28622]
[1779636772690,44.37,76404.87,226.7,-0.04716,7e-05,3.25874]
[1779636778860,44.37,76404.52,226.7,-0.04719,7e-05,3.26066]
[1779636781221,44.37,76404.55,226.7,-0.0472,7e-05,3.26087]
[1779636786790,44.38,76404.74,226.7,-0.04721,7e-05,3.2615]
[1779636790338,44.38,76404.57,226.7,-0.04723,7e-05,3.26256]
[1779636790817,44.38,76396.73,226.7,-0.04776,7e-05,3.29156]
[1779636793666,44.38,76391.06,226.7,-0.04815,7e-05,3.31278]
[1779636796131,44.38,76390.66,226.7,-0.04818,7e-05,3.31436]
[1779636802371,44.39,76389.79,226.7,-0.04825,7e-05,3.31812]
[1779636807937,44.39,76389.85,226.7,-0.04825,7e-05,3.3183]
[1779636810705,44.39,76389.58,226.7,-0.04827,7e-05,3.31942]
[1779636815993,44.39,76387.26,226.7,-0.04835,7e-05,3.3221]
[1779636819946,44.39,76387.21,226.7,-0.04836,7e-05,3.32246]
[1779636821200,44.39,76387.38,226.7,-0.04835,7e-05,3.32194]
[1779636825738,44.39,76387.77,226.7,-0.04833,7e-05,3.32074]
[1779636826973,44.39,76384.99,226.7,-0.04852,7e-05,3.33113]
[1779636832108,44.39,76383.71,226.7,-0.04861,7e-05,3.33615]
[1779636837145,44.39,76383.18,226.7,-0.04865,7e-05,3.33824]
[1779636841149,44.39,76383.12,226.7,-0.04865,7e-05,3.33849]
[1779636847046,44.39,76373.91,226.7,-0.04929,7e-05,3.37275]
[1779636852250,44.39,76374.65,226.7,-0.04923,7e-05,3.36957]
[1779636857285,44.39,76376.21,226.7,-0.04911,7e-05,3.36342]
[1779636862296,44.39,76376.58,226.7,-0.04908,7e-05,3.36178]
[1779636870376,44.39,76376.1,226.7,-0.04911,7e-05,3.36314]
[1779636875411,44.39,76370.98,226.7,-0.04937,7e-05,3.37564]
[1779636879428,44.38,76370.48,226.7,-0.0494,7e-05,3.37726]
[1779636879664,44.38,76370.48,226.7,-0.0494,7e-05,3.37726]
[1779636879791,44.38,76368.94,226.7,-0.04951,7e-05,3.38296]
[1779636881562,44.38,76364.18,226.7,-0.04985,7e-05,3.40113]
[1779636881603,44.39,76362.22,226.7,-0.04999,7e-05,3.40874]
[1779636887506,44.4,76362.45,226.7,-0.05003,7e-05,3.41096]
[1779636889324,44.4,76362.28,226.7,-0.05005,7e-05,3.41212]
[1779636889328,44.4,76362.28,226.7,-0.05005,7e-05,3.41212]
[1779636889520,44.41,76362.41,226.7,-0.05005,7e-05,3.41214]
[1779636893530,44.41,76361.47,226.7,-0.05013,7e-05,3.41647]
[1779636893548,44.41,76360.77,226.7,-0.05018,7e-05,3.41937]
[1779636898583,44.42,76358.76,226.7,-0.05037,7e-05,3.42947]
[1779636903618,44.43,76358.08,226.7,-0.05047,7e-05,3.43452]
[1779636905347,44.44,76357.56,226.7,-0.05051,7e-05,3.43698]
[1779636905632,44.44,76357.47,226.7,-0.05053,7e-05,3.43781]
[1779636910660,44.44,76356.36,226.7,-0.05062,7e-05,3.44303]
[1779636910667,44.45,76356.28,226.7,-0.05063,7e-05,3.44359]
[1779636915301,44.46,76356.82,226.7,-0.05063,7e-05,3.44346]
[1779636916623,44.46,76357.49,226.7,-0.05059,7e-05,3.4414]
[1779636916709,44.46,76358.18,226.7,-0.05055,7e-05,3.43927]
[1779636921744,44.47,76356.64,226.7,-0.05069,7e-05,3.4464]
[1779636927215,44.47,76356.77,226.7,-0.0507,7e-05,3.4469]
[1779636928888,44.47,76356.77,226.7,-0.0507,7e-05,3.4474]
[1779636928897,44.47,76356.85,226.7,-0.0507,7e-05,3.44735]
[1779636934097,44.48,76356.58,226.7,-0.05067,7e-05,3.4439]
[1779636939127,44.49,76348.16,226.7,-0.05131,7e-05,3.47818]
[1779636944906,44.51,76348.49,226.7,-0.05135,7e-05,3.47989]
[1779636946054,44.51,76348.49,226.7,-0.05135,7e-05,3.47989]
[1779636946121,44.51,76348.49,226.7,-0.05135,7e-05,3.47989]
[1779636946167,44.51,76355.03,226.7,-0.05089,7e-05,3.4554]
[1779636947442,44.51,76359.86,226.7,-0.05055,7e-05,3.43728]
[1779636947926,44.51,76358.97,226.7,-0.05061,7e-05,3.44065]
[1779636951148,44.51,76358.17,226.7,-0.05068,7e-05,3.44412]
[1779636951207,44.52,76356.77,226.7,-0.05078,7e-05,3.44965]
[1779636951580,44.52,76356.77,226.7,-0.05078,7e-05,3.44965]
[1779636956312,44.53,76348.34,226.7,-0.05142,7e-05,3.48377]
[1779636956385,44.53,76348.34,226.7,-0.05142,7e-05,3.48377]
[1779636956849,44.53,76348.34,226.7,-0.05142,7e-05,3.48377]
[1779636957199,44.53,76358.6,226.7,-0.05069,7e-05,3.44517]
[1779636958147,44.53,76358.6,226.7,-0.05069,7e-05,3.44517]
[1779636958196,44.53,76366.76,226.7,-0.05012,7e-05,3.41427]
[1779636964007,44.53,76369.0,226.7,-0.04998,7e-05,3.40694]
[1779636964048,44.53,76369.0,226.7,-0.04998,7e-05,3.40694]
[1779636964218,44.53,76369.0,226.7,-0.04998,7e-05,3.40694]
[1779636964081,44.53,76360.96,226.7,-0.05055,7e-05,3.43756]
[1779636964513,44.53,76360.96,226.7,-0.05055,7e-05,3.43756]
[1779636967855,44.54,76357.37,226.7,-0.05083,7e-05,3.45257]
[1779636967958,44.54,76357.37,226.7,-0.05083,7e-05,3.45257]
[1779636968286,44.54,76357.37,226.7,-0.05083,7e-05,3.45257]
[1779636968073,44.54,76363.95,226.7,-0.05038,7e-05,3.42811]
[1779636970343,44.54,76369.14,226.7,-0.05001,7e-05,3.40855]
[1779636971094,44.54,76369.23,226.7,-0.05,7e-05,3.40821]
[1779636976669,44.55,76369.29,226.7,-0.05001,7e-05,3.40879]
[1779636982171,44.56,76367.44,226.7,-0.05018,7e-05,3.41789]
[1779636982579,44.56,76367.44,226.7,-0.05018,7e-05,3.41789]
[1779636983605,44.56,76364.89,226.7,-0.05037,7e-05,3.42777]
[1779636983663,44.56,76364.89,226.7,-0.05037,7e-05,3.42777]
[1779636984172,44.56,76364.89,226.7,-0.05037,7e-05,3.42777]
[1779636984666,44.56,76364.7,226.7,-0.05039,7e-05,3.42873]
[1779636989775,44.57,76364.22,226.7,-0.05044,7e-05,3.4317]
[1779636989793,44.57,76364.22,226.7,-0.05044,7e-05,3.4317]
[1779636990227,44.57,76359.38,226.7,-0.05079,7e-05,3.45025]
[1779636992723,44.57,76358.83,226.7,-0.05076,7e-05,3.44721]
[1779636994699,44.58,76358.69,226.7,-0.0508,7e-05,3.449]
[1779637000298,44.6,76357.69,226.7,-0.05095,7e-05,3.45716]
[1779637005333,44.62,76356.91,226.7,-0.05106,7e-05,3.46323]
[1779637010368,44.63,76358.57,226.7,-0.051,7e-05,3.46005]
[1779637016410,44.65,76357.67,226.7,-0.05114,7e-05,3.46722]
[1779637021450,44.66,76358.49,226.7,-0.05113,7e-05,3.4672]
[1779637026485,44.68,76357.54,226.7,-0.05126,7e-05,3.47391]
[1779637031520,44.69,76356.18,226.7,-0.05141,7e-05,3.48214]
[1779637036556,44.71,76358.89,226.7,-0.05128,7e-05,3.47486]
[1779637041591,44.72,76364.27,226.7,-0.05095,7e-05,3.45758]
[1779637042501,44.72,76364.27,226.7,-0.05095,7e-05,3.45758]
[1779637046312,44.73,76364.18,226.7,-0.05099,7e-05,3.45983]
[1779637048521,44.74,76364.18,226.7,-0.05102,7e-05,3.46109]
[1779637054682,44.76,76364.13,226.7,-0.05103,7e-05,3.45983]
[1779637060724,44.78,76367.05,226.7,-0.05089,7e-05,3.45247]
[1779637065760,44.8,76368.59,226.7,-0.05084,7e-05,3.44978]
[1779637070128,44.8,76368.62,226.7,-0.05086,7e-05,3.45091]
[1779637070896,44.81,76368.62,226.7,-0.05088,7e-05,3.45215]
[1779637070931,44.81,76368.29,226.7,-0.05091,7e-05,3.45401]
[1779637073128,44.81,76374.34,226.7,-0.05049,7e-05,3.4314]
[1779637076084,44.82,76380.85,226.7,-0.05005,7e-05,3.40768]
[1779637076419,44.82,76380.85,226.7,-0.05005,7e-05,3.40768]
[1779637079289,44.82,76381.46,226.7,-0.05002,7e-05,3.40616]
[1779637079332,44.82,76381.46,226.7,-0.05002,7e-05,3.40641]
[1779637082767,44.82,76381.66,226.7,-0.05002,7e-05,3.40603]
[1779637082879,44.82,76377.85,226.7,-0.05029,7e-05,3.42036]
[1779637087915,44.83,76376.16,226.7,-0.05042,7e-05,3.42779]
[1779637092950,44.83,76375.87,226.7,-0.05046,7e-05,3.4299]
[1779637097436,44.84,76373.25,226.7,-0.05066,7e-05,3.44034]
[1779637101546,44.84,76370.42,226.7,-0.05087,7e-05,3.45184]
[1779637101577,44.84,76370.42,226.7,-0.05088,7e-05,3.45201]
[1779637105856,44.85,76370.47,226.7,-0.0509,7e-05,3.45317]
[1779637111077,44.86,76370.12,226.7,-0.05089,7e-05,3.45073]
[1779637115105,44.87,76376.69,226.7,-0.05046,7e-05,3.4278]
[1779637120140,44.88,76376.12,226.7,-0.05054,7e-05,3.43234]
[1779637127189,44.9,76376.08,226.7,-0.0506,7e-05,3.43578]
[1779637133231,44.91,76375.1,226.7,-0.05072,7e-05,3.4422]
[1779637133875,44.91,76375.1,226.7,-0.05072,7e-05,3.4422]
[1779637134238,44.91,76375.07,226.7,-0.05073,7e-05,3.44276]
[1779637139273,44.92,76374.46,226.7,-0.0508,7e-05,3.44636]
[1779637140052,44.92,76374.46,226.7,-0.0508,7e-05,3.44636]
[1779637140280,44.92,76374.67,226.7,-0.05079,7e-05,3.44583]
[1779637146082,44.93,76376.75,226.7,-0.05068,7e-05,3.4398]
[1779637146182,44.94,76376.75,226.7,-0.05069,7e-05,3.4407]
[1779637151357,44.94,76376.71,226.7,-0.05072,7e-05,3.44214]
[1779637157398,44.95,76376.05,226.7,-0.0508,7e-05,3.44614]
[1779637158165,44.95,76376.05,226.7,-0.0508,7e-05,3.44614]
[1779637158406,44.95,76375.98,226.7,-0.0508,7e-05,3.44666]
[1779637165401,44.96,76375.91,226.7,-0.05083,7e-05,3.44822]
[1779637171498,44.98,76369.95,226.7,-0.05125,7e-05,3.4688]
[1779637176415,44.98,76369.47,226.7,-0.05131,7e-05,3.47179]
[1779637182580,45.0,76368.66,226.7,-0.05142,7e-05,3.47796]
[1779637188622,45.01,76368.17,226.7,-0.0515,7e-05,3.4821]
[1779637193657,45.02,76369.02,226.7,-0.05148,7e-05,3.48078]
[1779637198694,45.03,76370.46,226.7,-0.05141,7e-05,3.47726]
[1779637203729,45.04,76368.15,226.7,-0.05161,7e-05,3.48789]
[1779637206993,45.04,76366.68,226.7,-0.05173,7e-05,3.49418]
[1779637213798,45.06,76367.75,226.7,-0.05171,7e-05,3.49304]
[1779637220850,45.07,76368.07,226.7,-0.05173,7e-05,3.49438]
[1779637225885,45.08,76367.3,226.7,-0.05182,7e-05,3.49909]
[1779637231927,45.09,76366.64,226.7,-0.05182,7e-05,3.49723]
[1779637236963,45.1,76366.54,226.7,-0.05186,7e-05,3.49937]
[1779637241997,45.11,76366.76,226.7,-0.05188,7e-05,3.50031]
[1779637248048,45.12,76366.79,226.7,-0.05191,7e-05,3.5023]
[1779637254091,45.13,76366.49,226.7,-0.05197,7e-05,3.50551]
[1779637259126,45.14,76366.5,226.7,-0.052,7e-05,3.50718]
[1779637264161,45.14,76367.17,226.7,-0.05199,7e-05,3.50634]
[1779637270347,45.15,76370.54,226.7,-0.05177,7e-05,3.49502]
[1779637280417,45.16,76370.58,226.7,-0.05182,7e-05,3.49736]
[1779637283713,45.18,76370.72,226.7,-0.05185,7e-05,3.49928]
[1779637283817,45.18,76370.72,226.7,-0.05185,7e-05,3.49928]
[1779637284676,45.18,76370.72,226.7,-0.05187,7e-05,3.49997]
[1779637284825,45.18,76370.72,226.7,-0.05187,7e-05,3.49997]
[1779637292357,45.19,76370.33,226.7,-0.05186,7e-05,3.4977]
[1779637301420,45.21,76370.89,226.7,-0.05187,7e-05,3.49868]
[1779637306455,45.22,76366.74,226.7,-0.0522,7e-05,3.51607]
[1779637308652,45.22,76365.77,226.7,-0.05228,7e-05,3.52007]
[1779637310484,45.22,76357.89,226.7,-0.05286,7e-05,3.55093]
[1779637311282,45.22,76357.89,226.7,-0.05286,7e-05,3.55093]
[1779637317928,45.23,76356.79,226.7,-0.05297,7e-05,3.55642]
[1779637318543,45.23,76356.76,226.7,-0.05298,7e-05,3.55728]
[1779637323590,45.23,76357.2,226.7,-0.05295,7e-05,3.55547]
[1779637324109,45.23,76357.2,226.7,-0.05295,7e-05,3.55547]
[1779637324589,45.23,76354.99,226.7,-0.05311,7e-05,3.56388]
[1779637326174,45.23,76354.69,226.7,-0.05314,7e-05,3.56529]
[1779637326176,45.23,76354.69,226.7,-0.05314,7e-05,3.56529]
[1779637326604,45.23,76354.98,226.7,-0.05312,7e-05,3.56438]
[1779637328234,45.23,76355.16,226.7,-0.05311,7e-05,3.56366]
[1779637328618,45.23,76355.13,226.7,-0.05311,7e-05,3.56399]
[1779637333653,45.24,76354.85,226.7,-0.05315,7e-05,3.56617]
[1779637334417,45.24,76354.85,226.7,-0.05315,7e-05,3.56617]
[1779637334660,45.24,76355.48,226.7,-0.05311,7e-05,3.56372]
[1779637339696,45.24,76355.51,226.7,-0.0531,7e-05,3.56345]
[1779637342661,45.24,76354.79,226.7,-0.05315,7e-05,3.56617]
[1779637342717,45.24,76354.37,226.7,-0.05318,7e-05,3.5677]
[1779637344729,45.24,76354.33,226.7,-0.05319,7e-05,3.56808]
[1779637344731,45.24,76354.54,226.7,-0.05318,7e-05,3.5675]
[1779637349766,45.24,76352.22,226.7,-0.05334,7e-05,3.57617]
[1779637354801,45.24,76351.81,226.7,-0.05328,7e-05,3.571]
[1779637359836,45.24,76351.91,226.7,-0.05327,7e-05,3.57043]
[1779637365878,45.24,76353.43,226.7,-0.05316,7e-05,3.56445]
[1779637370913,45.24,76352.26,226.7,-0.05324,7e-05,3.5688]
[1779637375948,45.24,76352.13,226.7,-0.05325,7e-05,3.56916]
[1779637380983,45.23,76351.49,226.7,-0.05329,7e-05,3.57146]
[1779637388032,45.23,76352.57,226.7,-0.05321,7e-05,3.56715]
[1779637394074,45.23,76352.28,226.7,-0.05323,7e-05,3.56812]
[1779637399109,45.23,76352.17,226.7,-0.05323,7e-05,3.56842]
[1779637404144,45.23,76352.08,226.7,-0.05324,7e-05,3.56865]
[1779637415223,45.23,76352.01,226.7,-0.05315,7e-05,3.56214]
[1779637420258,45.23,76351.94,226.7,-0.05315,7e-05,3.56233]
[1779637425293,45.23,76352.12,226.7,-0.05314,7e-05,3.56158]
[1779637430328,45.23,76352.03,226.7,-0.05314,7e-05,3.56186]
[1779637435364,45.23,76352.32,226.7,-0.05312,7e-05,3.5607]
[1779637442413,45.23,76352.25,226.7,-0.05312,7e-05,3.5609]
[1779637447448,45.23,76352.82,226.7,-0.05308,7e-05,3.55868]
[1779637449462,45.23,76359.79,226.7,-0.05258,7e-05,3.53213]
[1779637455810,45.23,76365.8,226.7,-0.05215,7e-05,3.50964]
[1779637455818,45.23,76365.8,226.7,-0.05215,7e-05,3.50964]
[1779637455918,45.23,76365.8,226.7,-0.05215,7e-05,3.50964]
[1779637458685,45.23,76367.09,226.7,-0.05206,7e-05,3.5049]
[1779637464566,45.23,76367.55,226.7,-0.05204,7e-05,3.50366]
[1779637469602,45.24,76367.55,226.7,-0.05204,7e-05,3.504]
[1779637474640,45.24,76367.48,226.7,-0.05197,7e-05,3.49813]
[1779637480682,45.24,76367.37,226.7,-0.05198,7e-05,3.49897]
[1779637486724,45.24,76367.41,226.7,-0.05199,7e-05,3.49922]
[1779637491349,45.24,76366.87,226.7,-0.05203,7e-05,3.50132]
[1779637493856,45.24,76367.51,226.7,-0.05199,7e-05,3.49921]
[1779637495157,45.24,76367.51,226.7,-0.05199,7e-05,3.49933]
[1779637495199,45.24,76367.51,226.7,-0.05199,7e-05,3.49939]
[1779637500823,45.24,76366.36,226.7,-0.05206,7e-05,3.50296]
[1779637501363,45.24,76366.36,226.7,-0.05206,7e-05,3.50296]
[1779637501830,45.24,76366.03,226.7,-0.05208,7e-05,3.50426]
[1779637506865,45.24,76366.1,226.7,-0.05208,7e-05,3.50423]
[1779637513914,45.24,76365.84,226.7,-0.05211,7e-05,3.50553]
[1779637518949,45.24,76365.8,226.7,-0.05211,7e-05,3.50589]
[1779637523983,45.25,76365.83,226.7,-0.05212,7e-05,3.50597]
[1779637530984,45.25,76365.45,226.7,-0.05215,7e-05,3.50756]
[1779637536494,45.25,76365.31,226.7,-0.05207,7e-05,3.50184]
[1779637536547,45.25,76365.27,226.7,-0.05208,7e-05,3.50208]
[1779637542110,45.24,76365.29,226.7,-0.05206,7e-05,3.50116]
[1779637547266,45.24,76364.36,226.7,-0.05212,7e-05,3.50427]
[1779637547368,45.24,76363.72,226.7,-0.05216,7e-05,3.50641]
[1779637548846,45.24,76363.72,226.7,-0.05216,7e-05,3.50641]
[1779637553338,45.24,76360.91,226.7,-0.05236,7e-05,3.51719]
[1779637555007,45.24,76359.13,226.7,-0.05249,7e-05,3.52402]
[1779637555202,45.24,76356.16,226.7,-0.05271,7e-05,3.53532]
[1779637557070,45.24,76356.23,226.7,-0.05271,7e-05,3.53532]
[1779637557164,45.24,76356.23,226.7,-0.05271,7e-05,3.53557]
[1779637562252,45.24,76355.02,226.7,-0.0528,7e-05,3.54018]
[1779637564654,45.24,76355.18,226.7,-0.05279,7e-05,3.53957]
[1779637564683,45.24,76355.15,226.7,-0.05279,7e-05,3.53968]
[1779637570308,45.25,76352.57,226.7,-0.05301,7e-05,3.55112]
[1779637573559,45.25,76351.23,226.7,-0.05312,7e-05,3.55676]
[1779637573577,45.26,76351.21,226.7,-0.05312,7e-05,3.55709]
[1779637575619,45.26,76350.77,226.7,-0.05315,7e-05,3.55875]
[1779637575707,45.26,76350.77,226.7,-0.05315,7e-05,3.55872]
[1779637581248,45.26,76349.2,226.7,-0.05329,7e-05,3.56583]
[1779637581883,45.26,76349.2,226.7,-0.05329,7e-05,3.56583]
[1779637582444,45.26,76348.83,226.7,-0.05332,7e-05,3.56767]
[1779637582448,45.26,76339.44,226.7,-0.05401,7e-05,3.60367]
[1779637583859,45.26,76339.44,226.7,-0.05401,7e-05,3.60367]
[1779637583965,45.26,76336.82,226.7,-0.05421,7e-05,3.61391]
[1779637584886,45.26,76336.82,226.7,-0.05421,7e-05,3.61391]
[1779637584996,45.26,76335.79,226.7,-0.05429,7e-05,3.61802]
[1779637590058,45.27,76339.84,226.7,-0.054,7e-05,3.60298]
[1779637592112,45.27,76340.11,226.7,-0.0539,7e-05,3.59584]
[1779637592462,45.27,76339.99,226.7,-0.05391,7e-05,3.59646]
[1779637602273,45.27,76339.99,226.7,-0.05391,7e-05,3.59646]
[1779637602481,45.27,76339.99,226.7,-0.05391,7e-05,3.59646]
[1779637608574,45.26,76340.38,226.7,-0.05385,7e-05,3.59352]
[1779637615623,45.26,76341.01,226.7,-0.0538,7e-05,3.59051]
[1779637620659,45.26,76341.29,226.7,-0.05377,7e-05,3.58905]
[1779637621579,45.26,76341.29,226.7,-0.05377,7e-05,3.58905]
[1779637623019,45.26,76347.5,226.7,-0.05331,7e-05,3.56513]
[1779637623680,45.26,76353.2,226.7,-0.0529,7e-05,3.54334]
[1779637625965,45.26,76354.49,226.7,-0.0528,7e-05,3.53824]
[1779637626701,45.25,76354.31,226.7,-0.0528,7e-05,3.53855]
[1779637631117,45.25,76355.01,226.7,-0.05275,7e-05,3.5359]
[1779637631132,45.25,76355.01,226.7,-0.05275,7e-05,3.5359]
[1779637631214,45.25,76355.01,226.7,-0.05275,7e-05,3.5359]
[1779637631235,45.25,76355.01,226.7,-0.05275,7e-05,3.5359]
[1779637632102,45.25,76355.01,226.7,-0.05275,7e-05,3.5359]
[1779637632742,45.25,76355.08,226.7,-0.05275,7e-05,3.53564]
[1779637634555,45.25,76355.08,226.7,-0.05275,7e-05,3.53564]
[1779637639791,45.25,76355.55,226.7,-0.05269,7e-05,3.5326]
[1779637643979,45.25,76355.3,226.7,-0.0527,7e-05,3.53319]
[1779637651877,45.24,76356.78,226.7,-0.05247,7e-05,3.51904]
[1779637656912,45.23,76360.78,226.7,-0.05216,7e-05,3.50295]
[1779637662954,45.23,76361.54,226.7,-0.05209,7e-05,3.49893]
[1779637667990,45.22,76361.6,226.7,-0.05207,7e-05,3.49791]
[1779637679071,45.21,76362.96,226.7,-0.05194,7e-05,3.49101]
[1779637680996,45.21,76362.96,226.7,-0.05194,7e-05,3.49101]
[1779637685115,45.21,76371.34,226.7,-0.05132,7e-05,3.45851]
[1779637690394,45.21,76371.41,226.7,-0.05131,7e-05,3.45783]
[1779637696192,45.2,76374.39,226.7,-0.05108,7e-05,3.44555]
[1779637700355,45.2,76377.84,226.7,-0.05083,7e-05,3.43227]
[1779637708738,45.19,76379.82,226.7,-0.05067,7e-05,3.42366]
[1779637710576,45.19,76374.27,226.7,-0.05104,7e-05,3.44356]
[1779637710577,45.19,76374.27,226.7,-0.05104,7e-05,3.44356]
[1779637717339,45.18,76372.69,226.7,-0.05105,7e-05,3.44186]
[1779637722374,45.18,76372.33,226.7,-0.05106,7e-05,3.44256]
[1779637723082,45.18,76372.33,226.7,-0.05106,7e-05,3.44256]
[1779637734270,45.17,76372.2,226.7,-0.05105,7e-05,3.44193]
[1779637734742,45.17,76372.2,226.7,-0.05105,7e-05,3.44193]
[1779637739493,45.16,76365.46,226.7,-0.05147,7e-05,3.46416]
[1779637740828,45.16,76365.46,226.7,-0.05147,7e-05,3.46416]
[1779637746541,45.15,76364.9,226.7,-0.05147,7e-05,3.4643]
[1779637752584,45.14,76365.12,226.7,-0.05142,7e-05,3.46181]
[1779637757619,45.13,76364.55,226.7,-0.05144,7e-05,3.4626]
[1779637764668,45.13,76363.32,226.7,-0.05149,7e-05,3.46531]
[1779637770701,45.12,76363.1,226.7,-0.05149,7e-05,3.46532]
[1779637770833,45.12,76363.1,226.7,-0.05149,7e-05,3.46532]
[1779637773025,45.12,76368.23,226.7,-0.05102,7e-05,3.4385]
[1779637779617,45.11,76368.4,226.7,-0.05098,7e-05,3.43622]
[1779637781861,45.11,76372.95,226.7,-0.05065,7e-05,3.41874]
[1779637782106,45.11,76372.95,226.7,-0.05065,7e-05,3.41874]
[1779637782849,45.1,76373.66,226.7,-0.05059,7e-05,3.41589]
[1779637784721,45.1,76382.07,226.7,-0.05,7e-05,3.38418]
[1779637787432,45.1,76382.49,226.7,-0.04996,7e-05,3.38218]
[1779637792868,45.1,76381.15,226.7,-0.05004,7e-05,3.38625]
[1779637794243,45.1,76382.72,226.7,-0.04993,7e-05,3.38026]
[1779637799622,45.09,76383.0,226.7,-0.04989,7e-05,3.37847]
[1779637804952,45.09,76383.83,226.7,-0.04982,7e-05,3.3745]
[1779637808823,45.09,76384.07,226.7,-0.0498,7e-05,3.37346]
[1779637809987,45.08,76393.86,226.7,-0.04911,7e-05,3.33668]
[1779637810176,45.08,76393.86,226.7,-0.04911,7e-05,3.33668]
[1779637817044,45.08,76394.0,226.7,-0.04909,7e-05,3.33556]
[1779637819662,45.08,76393.62,226.7,-0.04911,7e-05,3.33681]
[1779637824899,45.08,76392.85,226.7,-0.04916,7e-05,3.33929]
[1779637825008,45.08,76392.85,226.7,-0.04916,7e-05,3.33929]
[1779637825139,45.08,76392.85,226.7,-0.04916,7e-05,3.33929]
[1779637825146,45.08,76374.73,226.7,-0.05042,7e-05,3.40647]
[1779637825541,45.08,76374.73,226.7,-0.05042,7e-05,3.40647]
[1779637825548,45.08,76374.73,226.7,-0.05042,7e-05,3.40647]
[1779637826107,45.08,76363.88,226.7,-0.05118,7e-05,3.44707]
[1779637830410,45.07,76360.7,226.7,-0.0514,7e-05,3.45826]
[1779637836178,45.06,76358.68,226.7,-0.05142,7e-05,3.45764]
[1779637836976,45.06,76358.68,226.7,-0.05142,7e-05,3.45764]
[1779637839770,45.06,76354.0,226.7,-0.05175,7e-05,3.47487]
[1779637839848,45.06,76353.04,226.7,-0.05181,7e-05,3.47826]
[1779637843281,45.06,76349.92,226.7,-0.05204,7e-05,3.49038]
[1779637843330,45.06,76349.49,226.7,-0.05207,7e-05,3.4921]
[1779637847743,45.07,76349.24,226.7,-0.05211,7e-05,3.49433]
[1779637847754,45.07,76349.24,226.7,-0.05211,7e-05,3.49433]
[1779637847844,45.07,76349.24,226.7,-0.05212,7e-05,3.49475]
[1779637858332,45.08,76349.2,226.7,-0.05214,7e-05,3.49565]
[1779637863964,45.08,76350.03,226.7,-0.05208,7e-05,3.49278]
[1779637864230,45.08,76349.82,226.7,-0.0521,7e-05,3.49365]
[1779637864374,45.08,76345.75,226.7,-0.0524,7e-05,3.50919]
[1779637867100,45.08,76340.85,226.7,-0.05276,7e-05,3.52817]
[1779637872476,45.09,76337.98,226.7,-0.05299,7e-05,3.54046]
[1779637873067,45.09,76337.98,226.7,-0.05299,7e-05,3.54046]
[1779637874541,45.09,76337.87,226.7,-0.05301,7e-05,3.54162]
[1779637876610,45.09,76337.76,226.7,-0.05303,7e-05,3.54253]
[1779637876706,45.09,76337.76,226.7,-0.05304,7e-05,3.54276]
[1779637882507,45.09,76337.67,226.7,-0.05304,7e-05,3.54298]
[1779637883984,45.09,76337.67,226.7,-0.05304,7e-05,3.54298]
[1779637884386,45.09,76337.54,226.7,-0.05305,7e-05,3.54345]
[1779637885002,45.09,76337.54,226.7,-0.05305,7e-05,3.54345]
[1779637885329,45.09,76337.54,226.7,-0.05305,7e-05,3.54342]
[1779637892577,45.09,76337.47,226.7,-0.05296,7e-05,3.53694]
[1779637897612,45.09,76337.72,226.7,-0.05294,7e-05,3.5359]
[1779637902647,45.09,76336.91,226.7,-0.053,7e-05,3.53889]
[1779637905480,45.09,76332.06,226.7,-0.05335,7e-05,3.5574]
[1779637905491,45.09,76332.06,226.7,-0.05335,7e-05,3.5574]
[1779637905895,45.09,76332.06,226.7,-0.05335,7e-05,3.5574]
[1779637905913,45.09,76326.88,226.7,-0.05373,7e-05,3.57727]
[1779637912024,45.09,76324.13,226.7,-0.05396,7e-05,3.58901]
[1779637915781,45.1,76324.03,226.7,-0.05398,7e-05,3.59032]
[1779637915871,45.1,76324.77,226.7,-0.05393,7e-05,3.5877]
[1779637916792,45.1,76324.77,226.7,-0.05393,7e-05,3.5877]
[1779637922787,45.1,76327.22,226.7,-0.05374,7e-05,3.5777]
[1779637924284,45.1,76327.22,226.7,-0.05374,7e-05,3.5777]
[1779637925041,45.1,76327.61,226.7,-0.05371,7e-05,3.57613]
[1779637928959,45.1,76324.86,226.7,-0.05391,7e-05,3.58646]
[1779637930208,45.1,76324.74,226.7,-0.05392,7e-05,3.58685]
[1779637930575,45.09,76322.18,226.7,-0.0541,7e-05,3.59656]
[1779637930960,45.09,76322.18,226.7,-0.0541,7e-05,3.59656]
[1779637931242,45.09,76317.05,226.7,-0.05449,7e-05,3.61642]
[1779637931327,45.09,76317.05,226.7,-0.05449,7e-05,3.61642]
[1779637931939,45.09,76317.05,226.7,-0.05449,7e-05,3.61642]
[1779637932282,45.09,76317.05,226.7,-0.05449,7e-05,3.61642]
[1779637937895,45.1,76308.57,226.7,-0.05516,8e-05,3.65126]
[1779637938904,45.1,76301.36,226.7,-0.05571,8e-05,3.67968]
[1779637944126,45.11,76297.58,226.7,-0.05601,8e-05,3.69521]
[1779637949979,45.11,76305.07,226.7,-0.05546,8e-05,3.66703]
[1779637955015,45.12,76307.83,226.7,-0.05518,8e-05,3.65065]
[1779637960053,45.12,76304.44,226.7,-0.05546,8e-05,3.6649]
[1779637965088,45.13,76307.96,226.7,-0.05521,8e-05,3.65218]
[1779637970123,45.13,76308.32,226.7,-0.05521,8e-05,3.6519]
[1779637972290,45.14,76308.2,226.7,-0.05522,8e-05,3.65259]
[1779637972833,45.14,76306.6,226.7,-0.05535,8e-05,3.65928]
[1779637978183,45.14,76305.97,226.7,-0.05541,8e-05,3.66254]
[1779637983218,45.15,76310.07,226.7,-0.05512,8e-05,3.64734]
[1779637988253,45.15,76313.38,226.7,-0.05489,8e-05,3.63542]
[1779637994295,45.16,76313.89,226.7,-0.05487,8e-05,3.63472]
[1779637999330,45.16,76308.76,226.7,-0.05528,8e-05,3.6558]
[1779638004365,45.17,76314.31,226.7,-0.05489,8e-05,3.63555]
[1779638009949,45.17,76314.36,226.7,-0.0549,8e-05,3.63627]
[1779638015442,45.18,76320.02,226.7,-0.05442,7e-05,3.6095]
[1779638020477,45.19,76320.15,226.7,-0.05444,7e-05,3.61034]
[1779638025027,45.19,76320.67,226.7,-0.05442,7e-05,3.60915]
[1779638025125,45.19,76320.51,226.7,-0.05443,7e-05,3.61004]
[1779638027632,45.19,76321.68,226.7,-0.05434,7e-05,3.60531]
[1779638033267,45.19,76323.98,226.7,-0.05416,7e-05,3.596]
[1779638033368,45.19,76324.17,226.7,-0.05415,7e-05,3.59511]
[1779638037270,45.19,76324.12,226.7,-0.05414,7e-05,3.59466]
[1779638037290,45.19,76324.43,226.7,-0.05411,7e-05,3.59314]
[1779638043089,45.19,76324.5,226.7,-0.05411,7e-05,3.59306]
[1779638044770,45.19,76324.77,226.7,-0.0541,7e-05,3.59254]
[1779638044871,45.19,76324.8,226.7,-0.0541,7e-05,3.59259]
[1779638050488,45.18,76325.25,226.7,-0.05403,7e-05,3.58927]
[1779638052429,45.18,76329.79,226.7,-0.05369,7e-05,3.57117]
[1779638057736,45.17,76330.52,226.7,-0.0536,7e-05,3.56667]
[1779638062128,45.17,76330.7,226.7,-0.05357,7e-05,3.56513]
[1779638062157,45.17,76329.16,226.7,-0.05368,7e-05,3.57077]
[1779638065565,45.16,76326.43,226.7,-0.05388,7e-05,3.58111]
[1779638065809,45.16,76324.84,226.7,-0.05399,7e-05,3.58718]
[1779638070844,45.17,76321.22,226.7,-0.05429,7e-05,3.60274]
[1779638072576,45.17,76320.03,226.7,-0.0543,7e-05,3.60103]
[1779638072579,45.17,76320.03,226.7,-0.0543,7e-05,3.60103]
[1779638073203,45.17,76320.03,226.7,-0.0543,7e-05,3.60103]
[1779638073613,45.17,76319.81,226.7,-0.05432,7e-05,3.60218]
[1779638074496,45.18,76319.37,226.7,-0.05436,7e-05,3.60419]
[1779638074872,45.18,76319.35,226.7,-0.05437,7e-05,3.60467]
[1779638075748,45.18,76319.35,226.7,-0.05437,7e-05,3.60467]
[1779638075879,45.18,76318.28,226.7,-0.05445,7e-05,3.60894]
[1779638081230,45.17,76319.18,226.7,-0.05435,7e-05,3.604]
[1779638086956,45.16,76320.59,226.7,-0.0542,7e-05,3.59606]
[1779638090636,45.15,76320.67,226.7,-0.05418,7e-05,3.59473]
[1779638091279,45.15,76320.67,226.7,-0.05418,7e-05,3.59473]
[1779638099232,45.15,76320.25,226.7,-0.0542,7e-05,3.59583]
[1779638099333,45.14,76320.25,226.7,-0.05416,7e-05,3.5938]
[1779638100279,45.14,76320.25,226.7,-0.05416,7e-05,3.5938]
[1779638107098,45.15,76320.9,226.7,-0.05413,7e-05,3.59234]
[1779638112133,45.15,76320.75,226.7,-0.05416,7e-05,3.59373]
[1779638120350,45.15,76320.72,226.7,-0.05417,7e-05,3.59432]
[1779638126035,45.16,76320.83,226.7,-0.05418,7e-05,3.59517]
[1779638126231,45.16,76320.73,226.7,-0.0542,7e-05,3.59603]
[1779638128858,45.16,76320.74,226.7,-0.05421,7e-05,3.59641]
[1779638134287,45.18,76320.64,226.7,-0.05418,7e-05,3.59314]
[1779638141336,45.19,76319.56,226.7,-0.05432,7e-05,3.60024]
[1779638146372,45.2,76315.68,226.7,-0.05465,7e-05,3.61731]
[1779638151406,45.21,76303.98,226.7,-0.05557,8e-05,3.66475]
[1779638153198,45.21,76299.47,226.7,-0.05592,8e-05,3.68277]
[1779638153802,45.22,76299.43,226.7,-0.05593,8e-05,3.68323]
[1779638159463,45.22,76298.94,226.7,-0.05599,8e-05,3.68657]
[1779638166513,45.23,76297.31,226.7,-0.05616,8e-05,3.6951]
[1779638170805,45.24,76293.03,226.7,-0.0565,8e-05,3.71265]
[1779638172282,45.24,76290.74,226.7,-0.05668,8e-05,3.72188]
[1779638173461,45.24,76288.97,226.7,-0.05682,8e-05,3.72907]
[1779638176585,45.24,76300.03,226.7,-0.05599,8e-05,3.68662]
[1779638178457,45.24,76300.03,226.7,-0.05599,8e-05,3.68662]
[1779638184275,45.25,76302.16,226.7,-0.05586,8e-05,3.67968]
[1779638184391,45.25,76302.16,226.7,-0.05586,8e-05,3.67968]
[1779638184689,45.25,76302.16,226.7,-0.05587,8e-05,3.68022]
[1779638185339,45.25,76302.16,226.7,-0.05587,8e-05,3.68022]
[1779638185350,45.25,76302.16,226.7,-0.05587,8e-05,3.68022]
[1779638189202,45.26,76302.52,226.7,-0.05586,8e-05,3.67989]
[1779638190751,45.26,76302.53,226.7,-0.05586,8e-05,3.68015]
[1779638196725,45.27,76302.63,226.7,-0.0558,8e-05,3.67468]
[1779638201760,45.28,76302.83,226.7,-0.05581,8e-05,3.67521]
[1779638206466,45.28,76302.82,226.7,-0.05582,8e-05,3.67603]
[1779638208108,45.28,76302.83,226.7,-0.05583,8e-05,3.6765]
[1779638210574,45.28,76303.08,226.7,-0.05581,8e-05,3.67556]
[1779638210823,45.28,76304.48,226.7,-0.05571,8e-05,3.67014]
[1779638212236,45.28,76304.48,226.7,-0.05571,8e-05,3.67014]
[1779638217872,45.27,76305.36,226.7,-0.05558,8e-05,3.66383]
[1779638226935,45.25,76304.57,226.7,-0.05558,8e-05,3.6633]
[1779638231196,45.25,76304.55,226.7,-0.05556,8e-05,3.66258]
[1779638231241,45.25,76304.55,226.7,-0.05556,8e-05,3.66258]
[1779638231309,45.25,76304.55,226.7,-0.05556,8e-05,3.66258]
[1779638231330,45.25,76304.55,226.7,-0.05556,8e-05,3.66258]
[1779638237005,45.23,76303.23,226.7,-0.0556,8e-05,3.66456]
[1779638242040,45.22,76302.35,226.7,-0.05563,8e-05,3.666]
[1779638248587,45.22,76299.94,226.7,-0.0558,8e-05,3.67461]
[1779638249717,45.21,76295.47,226.7,-0.0561,8e-05,3.69004]
[1779638250096,45.2,76294.39,226.7,-0.05617,8e-05,3.69384]
[1779638253338,45.2,76294.33,226.7,-0.05608,8e-05,3.68687]
[1779638255892,45.2,76294.57,226.7,-0.05605,8e-05,3.68544]
[1779638256143,45.2,76294.71,226.7,-0.05603,8e-05,3.6844]
[1779638257957,45.2,76294.64,226.7,-0.05603,8e-05,3.68471]
[1779638257959,45.2,76294.64,226.7,-0.05603,8e-05,3.68471]
[1779638258157,45.2,76294.61,226.7,-0.05604,8e-05,3.68486]
[1779638259154,45.2,76294.61,226.7,-0.05604,8e-05,3.68486]
[1779638259163,45.2,76301.73,226.7,-0.05549,8e-05,3.65677]
[1779638265206,45.18,76303.88,226.7,-0.05528,8e-05,3.64581]
[1779638270241,45.17,76304.12,226.7,-0.05522,8e-05,3.64274]
[1779638275276,45.16,76303.55,226.7,-0.05522,8e-05,3.64285]
[1779638280435,45.15,76299.52,226.7,-0.05549,8e-05,3.65681]
[1779638286353,45.14,76293.22,226.7,-0.05591,8e-05,3.67829]
[1779638291388,45.13,76293.38,226.7,-0.05585,8e-05,3.67528]
[1779638294768,45.12,76293.26,226.7,-0.05583,8e-05,3.67433]
[1779638295416,45.12,76289.81,226.7,-0.05609,8e-05,3.6874]
[1779638296118,45.12,76289.81,226.7,-0.05609,8e-05,3.6874]
[1779638296507,45.12,76289.81,226.7,-0.05609,8e-05,3.6874]
[1779638304581,45.11,76287.09,226.7,-0.05629,8e-05,3.69755]
[1779638305486,45.11,76287.74,226.7,-0.05624,8e-05,3.69492]
[1779638306294,45.11,76287.74,226.7,-0.05624,8e-05,3.69492]
[1779638306492,45.11,76288.11,226.7,-0.0562,8e-05,3.69296]
[1779638308262,45.11,76288.29,226.7,-0.05618,8e-05,3.69224]
[1779638308363,45.11,76288.29,226.7,-0.05618,8e-05,3.69224]
[1779638309960,45.11,76288.29,226.7,-0.05618,8e-05,3.69224]
[1779638310832,45.11,76288.12,226.7,-0.05618,8e-05,3.69191]
[1779638315291,45.1,76283.98,226.7,-0.05638,8e-05,3.70003]
[1779638315556,45.09,76278.86,226.7,-0.05675,8e-05,3.71924]
[1779638317730,45.09,76276.9,226.7,-0.0569,8e-05,3.72695]
[1779638317981,45.09,76276.9,226.7,-0.0569,8e-05,3.72695]
[1779638318578,45.09,76277.01,226.7,-0.05689,8e-05,3.72646]
[1779638320776,45.09,76276.6,226.7,-0.05691,8e-05,3.7275]
[1779638321599,45.09,76276.33,226.7,-0.05693,8e-05,3.72828]
[1779638321983,45.09,76276.33,226.7,-0.05693,8e-05,3.72828]
[1779638323457,45.09,76276.52,226.7,-0.05692,8e-05,3.72774]
[1779638323613,45.09,76276.33,226.7,-0.05694,8e-05,3.72869]
[1779638327783,45.09,76276.26,226.7,-0.05692,8e-05,3.72785]
[1779638328649,45.08,76278.18,226.7,-0.05677,8e-05,3.71998]
[1779638328904,45.08,76278.18,226.7,-0.05677,8e-05,3.71998]
[1779638329655,45.08,76278.89,226.7,-0.0567,8e-05,3.71651]
[1779638335698,45.08,76278.83,226.7,-0.05668,8e-05,3.71573]
[1779638340381,45.07,76283.22,226.7,-0.05634,8e-05,3.69799]
[1779638340454,45.07,76286.38,226.7,-0.05609,8e-05,3.68544]
[1779638344286,45.08,76286.68,226.7,-0.05609,8e-05,3.68515]
[1779638344288,45.08,76286.68,226.7,-0.05609,8e-05,3.68515]
[1779638344387,45.08,76286.68,226.7,-0.05609,8e-05,3.68545]
[1779638349795,45.07,76287.14,226.7,-0.05603,8e-05,3.68249]
[1779638356844,45.07,76288.05,226.7,-0.05594,8e-05,3.67753]
[1779638358927,45.07,76289.02,226.7,-0.05586,8e-05,3.67353]
[1779638358999,45.07,76289.0,226.7,-0.05586,8e-05,3.67342]
[1779638360987,45.07,76289.0,226.7,-0.05586,8e-05,3.67342]
[1779638361088,45.06,76288.99,226.7,-0.05584,8e-05,3.67232]
[1779638365110,45.06,76288.99,226.7,-0.05584,8e-05,3.67232]
[1779638365190,45.06,76288.96,226.7,-0.05583,8e-05,3.67172]
[1779638371949,45.04,76289.99,226.7,-0.05558,8e-05,3.65709]
[1779638377991,45.02,76289.96,226.7,-0.05552,8e-05,3.65398]
[1779638384034,45.01,76289.98,226.7,-0.05546,8e-05,3.65071]
[1779638389069,44.99,76289.83,226.7,-0.05542,8e-05,3.64867]
[1779638395111,44.98,76289.25,226.7,-0.0554,8e-05,3.64782]
[1779638398155,44.98,76289.18,226.7,-0.0554,8e-05,3.64758]
[1779638398558,44.98,76289.18,226.7,-0.0554,8e-05,3.64758]
[1779638398658,44.97,76289.59,226.7,-0.05535,8e-05,3.64494]
[1779638399180,44.97,76289.59,226.7,-0.05535,8e-05,3.64494]
[1779638399262,44.97,76289.18,226.7,-0.05538,8e-05,3.64653]
[1779638402214,44.96,76292.23,226.7,-0.05512,8e-05,3.63356]
[1779638402315,44.96,76293.78,226.7,-0.055,8e-05,3.62701]
[1779638408207,44.96,76288.64,226.7,-0.05538,8e-05,3.64646]
[1779638410458,44.96,76289.78,226.7,-0.05529,8e-05,3.64186]
[1779638410560,44.96,76289.26,226.7,-0.05532,8e-05,3.64377]
[1779638415257,44.95,76296.38,226.7,-0.05473,8e-05,3.61341]
[1779638420292,44.93,76297.06,226.7,-0.05464,8e-05,3.60842]
[1779638425327,44.92,76299.3,226.7,-0.05442,8e-05,3.59736]
[1779638427319,44.92,76300.69,226.7,-0.05431,8e-05,3.5915]
[1779638427595,44.92,76300.69,226.7,-0.05431,8e-05,3.5915]
[1779638428666,44.92,76300.69,226.7,-0.0543,8e-05,3.59106]
[1779638430030,44.91,76299.71,226.7,-0.05436,8e-05,3.59398]
[1779638432147,44.91,76299.71,226.7,-0.05435,8e-05,3.59353]
[1779638438426,44.89,76301.53,226.7,-0.05406,7e-05,3.57633]
[1779638443461,44.88,76301.17,226.7,-0.05404,7e-05,3.5756]
[1779638450511,44.87,76300.14,226.7,-0.05406,8e-05,3.57662]
[1779638455554,44.86,76301.63,226.7,-0.05392,7e-05,3.56913]
[1779638455555,44.86,76301.63,226.7,-0.05392,7e-05,3.56913]
[1779638461588,44.85,76299.37,226.7,-0.05403,8e-05,3.57496]
[1779638462148,44.85,76299.37,226.7,-0.05403,8e-05,3.57496]
[1779638467630,44.83,76293.92,226.7,-0.05439,8e-05,3.59355]
[1779638469644,44.83,76301.58,226.7,-0.0538,7e-05,3.56287]
[1779638474679,44.82,76302.27,226.7,-0.05371,7e-05,3.55814]
[1779638477923,44.81,76302.92,226.7,-0.05364,7e-05,3.55439]
[1779638483741,44.8,76303.49,226.7,-0.05355,7e-05,3.54978]
[1779638491798,44.79,76303.77,226.7,-0.05338,7e-05,3.53898]
[1779638499856,44.77,76303.44,226.7,-0.05334,7e-05,3.53686]
[1779638505898,44.76,76303.37,226.7,-0.0533,7e-05,3.53493]
[1779638510932,44.75,76304.54,226.7,-0.05318,7e-05,3.52861]
[1779638515106,44.74,76304.52,226.7,-0.05316,7e-05,3.52763]
[1779638521003,44.73,76303.63,226.7,-0.05318,7e-05,3.52863]
[1779638526038,44.72,76304.07,226.7,-0.05311,7e-05,3.52518]
[1779638528959,44.72,76304.07,226.7,-0.0531,7e-05,3.52449]
[1779638531249,44.72,76304.07,226.7,-0.0531,7e-05,3.52414]
[1779638531342,44.72,76304.07,226.7,-0.0531,7e-05,3.52414]
[1779638533199,44.71,76304.07,226.7,-0.05308,7e-05,3.52345]
[1779638533300,44.71,76304.07,226.7,-0.05307,7e-05,3.52276]
[1779638535566,44.71,76304.07,226.7,-0.05307,7e-05,3.52276]
[1779638535580,44.71,76304.07,226.7,-0.05307,7e-05,3.52306]
[1779638541171,44.71,76304.04,226.7,-0.05307,7e-05,3.52283]
[1779638547316,44.7,76304.04,226.7,-0.05301,7e-05,3.51972]
[1779638547359,44.69,76304.04,226.7,-0.053,7e-05,3.51905]
[1779638549489,44.69,76304.04,226.7,-0.053,7e-05,3.51905]
[1779638549567,44.69,76304.04,226.7,-0.053,7e-05,3.51936]
[1779638555241,44.68,76303.73,226.7,-0.0529,7e-05,3.51199]
[1779638559327,44.68,76304.64,226.7,-0.05281,7e-05,3.50752]
[1779638568334,44.66,76306.94,226.7,-0.05259,7e-05,3.49566]
[1779638573369,44.66,76306.94,226.7,-0.05256,7e-05,3.49421]
[1779638583439,44.64,76306.94,226.7,-0.0525,7e-05,3.49133]
[1779638588583,44.64,76306.94,226.7,-0.0525,7e-05,3.49133]
[1779638589725,44.64,76306.94,226.7,-0.05248,7e-05,3.48989]
[1779638593850,44.63,76307.38,226.7,-0.05242,7e-05,3.48705]
[1779638599551,44.62,76308.26,226.7,-0.05232,7e-05,3.48173]
[1779638600973,44.62,76307.86,226.7,-0.05235,7e-05,3.48299]
[1779638605524,44.61,76309.61,226.7,-0.0522,7e-05,3.47515]
[1779638606031,44.61,76314.07,226.7,-0.05186,7e-05,3.45778]
[1779638606220,44.61,76314.07,226.7,-0.05186,7e-05,3.45778]
[1779638606533,44.61,76314.07,226.7,-0.05186,7e-05,3.45778]
[1779638606775,44.61,76314.07,226.7,-0.05186,7e-05,3.45778]
[1779638606880,44.61,76322.69,226.7,-0.05123,7e-05,3.42465]
[1779638607784,44.61,76322.69,226.7,-0.05123,7e-05,3.42465]
[1779638607891,44.61,76322.69,226.7,-0.05123,7e-05,3.42465]
[1779638607892,44.61,76387.31,226.7,-0.04672,7e-05,3.18419]
[1779638608534,44.61,76387.31,226.7,-0.04672,7e-05,3.18419]
[1779638608970,44.61,76387.31,226.7,-0.04672,7e-05,3.18419]
[1779638608751,44.62,76413.8,226.7,-0.04501,7e-05,3.09091]
[1779638609107,44.62,76413.8,226.7,-0.04501,7e-05,3.09091]
[1779638610394,44.62,76411.6,226.7,-0.04515,7e-05,3.09911]
[1779638612664,44.63,76399.73,226.7,-0.04587,7e-05,3.13634]
[1779638614043,44.63,76394.13,226.7,-0.04625,7e-05,3.1568]
[1779638618754,44.63,76389.12,226.7,-0.0466,7e-05,3.17585]
[1779638619240,44.63,76389.18,226.7,-0.0466,7e-05,3.17585]
[1779638621169,44.64,76390.84,226.7,-0.04649,7e-05,3.17027]
[1779638622132,44.64,76393.7,226.7,-0.04631,7e-05,3.16016]
[1779638627792,44.65,76387.18,226.7,-0.04677,7e-05,3.18516]
[1779638632827,44.65,76385.34,226.7,-0.04691,7e-05,3.19286]
[1779638634448,44.65,76383.18,226.7,-0.04706,7e-05,3.20093]
[1779638637230,44.65,76379.25,226.7,-0.04734,7e-05,3.21582]
[1779638641292,44.66,76381.63,226.7,-0.04719,7e-05,3.20779]
[1779638643549,44.66,76387.66,226.7,-0.04679,7e-05,3.1862]
[1779638648940,44.67,76387.68,226.7,-0.04681,7e-05,3.18735]
[1779638653974,44.67,76392.6,226.7,-0.0465,7e-05,3.17059]
[1779638655335,44.67,76393.57,226.7,-0.04644,7e-05,3.16731]
[1779638656690,44.67,76393.81,226.7,-0.04643,7e-05,3.16668]
[1779638660026,44.68,76406.68,226.7,-0.0456,7e-05,3.12166]
[1779638661296,44.68,76406.73,226.7,-0.0456,7e-05,3.12179]
[1779638664775,44.68,76408.38,226.7,-0.0455,7e-05,3.11652]
[1779638670096,44.7,76413.06,226.7,-0.04524,7e-05,3.10216]
[1779638676376,44.7,76412.97,226.7,-0.04519,7e-05,3.09762]
[1779638682180,44.72,76416.15,226.7,-0.04503,7e-05,3.08906]
[1779638685449,44.72,76418.22,226.7,-0.04491,6e-05,3.08241]
[1779638685755,44.72,76418.22,226.7,-0.04491,6e-05,3.08241]
[1779638686008,44.72,76418.22,226.7,-0.04491,6e-05,3.08241]
[1779638686211,44.72,76426.5,226.7,-0.04438,6e-05,3.05384]
[1779638691245,44.74,76430.12,226.7,-0.04419,6e-05,3.04313]
[1779638692255,44.74,76439.04,226.7,-0.04363,6e-05,3.01228]
[1779638694036,44.74,76439.04,226.7,-0.04363,6e-05,3.01228]
[1779638694330,44.74,76443.75,226.7,-0.04334,6e-05,2.99632]
[1779638694987,44.74,76443.75,226.7,-0.04334,6e-05,2.99632]
[1779638695018,44.74,76454.41,226.7,-0.04268,6e-05,2.95986]
[1779638695563,44.74,76454.41,226.7,-0.04268,6e-05,2.95986]
[1779638695591,44.74,76454.41,226.7,-0.04268,6e-05,2.95986]
[1779638695870,44.75,76489.46,226.7,-0.04055,6e-05,2.84101]
[1779638696804,44.75,76502.68,226.7,-0.03978,6e-05,2.79757]
[1779638697170,44.75,76502.68,226.7,-0.03978,6e-05,2.79757]
[1779638697745,44.75,76502.68,226.7,-0.03978,6e-05,2.79757]
[1779638697874,44.75,76496.05,226.7,-0.04019,6e-05,2.82049]
[1779638698397,44.75,76496.05,226.7,-0.04019,6e-05,2.82049]
[1779638699138,44.76,76490.09,226.7,-0.04055,6e-05,2.84125]
[1779638701003,44.76,76484.76,226.7,-0.04089,6e-05,2.85994]
[1779638706379,44.79,76482.93,226.7,-0.04108,6e-05,2.87096]
[1779638707418,44.79,76482.93,226.7,-0.04108,6e-05,2.87096]
[1779638707752,44.79,76482.93,226.7,-0.04108,6e-05,2.87096]
[1779638709703,44.79,76485.21,226.7,-0.04097,6e-05,2.86468]
[1779638712150,44.81,76494.01,226.7,-0.04048,6e-05,2.83728]
[1779638712242,44.81,76494.01,226.7,-0.04048,6e-05,2.83728]
[1779638713379,44.81,76499.37,226.7,-0.04018,6e-05,2.8201]
[1779638716151,44.82,76494.35,226.7,-0.04052,6e-05,2.83925]
[1779638721856,44.84,76494.15,226.7,-0.04059,6e-05,2.84368]
[1779638724507,44.86,76502.23,226.7,-0.04017,6e-05,2.81964]
[1779638729542,44.88,76506.95,226.7,-0.03996,6e-05,2.80792]
[1779638734577,44.9,76501.95,226.7,-0.04025,6e-05,2.82268]
[1779638737598,44.91,76509.11,226.7,-0.03987,6e-05,2.80123]
[1779638740619,44.93,76516.31,226.7,-0.03949,6e-05,2.77991]
[1779638741560,44.93,76516.31,226.7,-0.03949,6e-05,2.77991]
[1779638742095,44.93,76516.31,226.7,-0.03949,6e-05,2.77991]
[1779638743241,44.93,76525.95,226.7,-0.03896,6e-05,2.74994]
[1779638743640,44.94,76529.09,226.7,-0.0388,6e-05,2.74057]
[1779638747836,44.94,76532.37,226.7,-0.03862,6e-05,2.73082]
[1779638748135,44.94,76532.37,226.7,-0.03862,6e-05,2.73082]
[1779638748299,44.95,76534.82,226.7,-0.03849,6e-05,2.72318]
[1779638748896,44.95,76534.82,226.7,-0.03849,6e-05,2.72318]
[1779638748954,44.95,76545.77,226.7,-0.03788,6e-05,2.68808]
[1779638750709,44.95,76550.66,226.7,-0.03761,6e-05,2.67275]
[1779638751123,44.95,76550.66,226.7,-0.03761,6e-05,2.67275]
[1779638750718,44.95,76543.32,226.7,-0.03803,6e-05,2.6968]
[1779638751655,44.95,76543.32,226.7,-0.03803,6e-05,2.6968]
[1779638752028,44.95,76546.99,226.7,-0.03783,6e-05,2.68535]
[1779638754405,44.95,76547.85,226.7,-0.03778,6e-05,2.68255]
[1779638755126,44.95,76558.57,226.7,-0.03718,6e-05,2.6482]
[1779638755261,44.95,76558.57,226.7,-0.03718,6e-05,2.6482]
[1779638755787,44.95,76558.57,226.7,-0.03718,6e-05,2.6482]
[1779638755842,44.95,76567.18,226.7,-0.03671,5e-05,2.62089]
[1779638756211,44.95,76567.18,226.7,-0.03671,5e-05,2.62089]
[1779638756212,44.95,76567.18,226.7,-0.03671,5e-05,2.62089]
[1779638756217,44.95,76567.18,226.7,-0.03671,5e-05,2.62089]
[1779638758326,44.95,76565.74,226.7,-0.03679,5e-05,2.62554]
[1779638759088,44.95,76565.41,226.7,-0.03681,5e-05,2.62666]
[1779638759071,44.96,76583.51,226.7,-0.03583,5e-05,2.56979]
[1779638759858,44.96,76583.51,226.7,-0.03583,5e-05,2.56979]
[1779638759860,44.96,76583.51,226.7,-0.03583,5e-05,2.56979]
[1779638759959,44.96,76598.4,226.7,-0.03504,5e-05,2.52376]
[1779638761156,44.96,76598.4,226.7,-0.03504,5e-05,2.52376]
[1779638761752,44.97,76597.63,226.7,-0.03512,5e-05,2.52858]
[1779638761808,44.98,76590.55,226.7,-0.03553,5e-05,2.55285]
[1779638763825,44.99,76587.91,226.7,-0.03571,5e-05,2.56299]
[1779638765278,45.01,76585.0,226.7,-0.03592,5e-05,2.57554]
[1779638766090,45.01,76585.0,226.7,-0.03592,5e-05,2.57554]
[1779638766743,45.02,76586.81,226.7,-0.03585,5e-05,2.57142]
[1779638767316,45.03,76588.43,226.7,-0.03579,5e-05,2.56797]
[1779638770360,45.06,76589.68,226.7,-0.03581,5e-05,2.56892]
[1779638775906,45.09,76586.48,226.7,-0.0361,5e-05,2.58572]
[1779638776196,45.09,76586.48,226.7,-0.0361,5e-05,2.58572]
[1779638776377,45.09,76586.48,226.7,-0.0361,5e-05,2.58572]
[1779638778930,45.1,76575.43,226.7,-0.03672,5e-05,2.62169]
[1779638782958,45.11,76567.35,226.7,-0.03718,6e-05,2.6487]
[1779638784085,45.11,76567.35,226.7,-0.03718,6e-05,2.6487]
[1779638785515,45.11,76561.09,226.7,-0.03753,6e-05,2.66866]
[1779638788291,45.11,76561.49,226.7,-0.03751,6e-05,2.66737]
[1779638788546,45.11,76561.49,226.7,-0.03751,6e-05,2.66737]
[1779638788871,45.11,76561.49,226.7,-0.03751,6e-05,2.66737]
[1779638790010,45.11,76549.29,226.7,-0.03819,6e-05,2.70648]
[1779638794045,45.1,76538.81,226.7,-0.03869,6e-05,2.73327]
[1779638796059,45.09,76528.26,226.7,-0.03927,6e-05,2.76661]
[1779638800196,45.09,76492.2,226.7,-0.04139,6e-05,2.88578]
[1779638800430,45.09,76492.2,226.7,-0.04139,6e-05,2.88578]
[1779638800760,45.09,76492.2,226.7,-0.04139,6e-05,2.88578]
[1779638801096,45.09,76478.71,226.7,-0.04221,6e-05,2.93132]
[1779638801403,45.09,76478.71,226.7,-0.04221,6e-05,2.93132]
[1779638807183,45.08,76474.35,226.7,-0.04244,6e-05,2.94399]
[1779638810389,45.07,76465.9,226.7,-0.04293,6e-05,2.97103]
[1779638817210,45.05,76467.58,226.7,-0.04276,6e-05,2.96176]
[1779638818912,45.05,76467.42,226.7,-0.04276,6e-05,2.96182]
[1779638820447,45.04,76470.44,226.7,-0.04256,6e-05,2.95052]
[1779638823958,45.04,76474.48,226.7,-0.04229,6e-05,2.93578]
[1779638824906,45.03,76476.66,226.7,-0.04214,6e-05,2.92747]
[1779638825179,45.03,76476.66,226.7,-0.04214,6e-05,2.92747]
[1779638825182,45.03,76485.04,226.7,-0.04162,6e-05,2.89859]
[1779638826539,45.03,76484.71,226.7,-0.04164,6e-05,2.89971]
[1779638827594,45.03,76485.76,226.7,-0.04157,6e-05,2.89542]
[1779638828322,45.03,76490.78,226.7,-0.04126,6e-05,2.8781]
[1779638828423,45.02,76498.54,226.7,-0.04079,6e-05,2.8517]
[1779638829668,45.02,76498.54,226.7,-0.04079,6e-05,2.8517]
[1779638830860,45.02,76502.81,226.7,-0.04053,6e-05,2.83713]
[1779638833984,45.02,76505.28,226.7,-0.04037,6e-05,2.82814]
[1779638836917,45.02,76503.54,226.7,-0.04046,6e-05,2.83343]
[1779638840526,45.01,76504.49,226.7,-0.04039,6e-05,2.82922]
[1779638843085,45.01,76501.87,226.7,-0.04053,6e-05,2.83745]
[1779638849136,45.0,76501.35,226.7,-0.04053,6e-05,2.8373]
[1779638855036,44.99,76500.28,226.7,-0.04049,6e-05,2.83323]
[1779638856425,44.99,76501.04,226.7,-0.04043,6e-05,2.83014]
[1779638857681,44.98,76495.21,226.7,-0.04077,6e-05,2.84937]
[1779638863552,44.98,76501.27,226.7,-0.04038,6e-05,2.82736]
[1779638868207,44.97,76503.41,226.7,-0.04024,6e-05,2.81917]
[1779638873240,44.96,76497.83,226.7,-0.04054,6e-05,2.83641]
[1779638877637,44.95,76490.88,226.7,-0.04093,6e-05,2.85787]
[1779638882672,44.94,76489.06,226.7,-0.04101,6e-05,2.86238]
[1779638884457,44.94,76484.92,226.7,-0.04125,6e-05,2.876]
[1779638886700,44.94,76476.15,226.7,-0.04176,6e-05,2.90464]
[1779638891735,44.93,76472.4,226.7,-0.04196,6e-05,2.91535]
[1779638896770,44.92,76473.61,226.7,-0.04185,6e-05,2.9092]
[1779638897432,44.92,76473.61,226.7,-0.04185,6e-05,2.9092]
[1779638902812,44.9,76471.53,226.7,-0.04193,6e-05,2.91388]
[1779638903548,44.9,76471.53,226.7,-0.04193,6e-05,2.91388]
[1779638908854,44.89,76472.7,226.7,-0.04182,6e-05,2.90755]
[1779638909604,44.89,76472.7,226.7,-0.04182,6e-05,2.90755]
[1779638909755,44.89,76472.7,226.7,-0.04182,6e-05,2.90755]
[1779638914896,44.88,76469.95,226.7,-0.04186,6e-05,2.90855]
[1779638919932,44.87,76474.9,226.7,-0.04153,6e-05,2.88986]
[1779638920960,44.87,76474.9,226.7,-0.04153,6e-05,2.88986]
[1779638921572,44.87,76474.23,226.7,-0.04156,6e-05,2.89178]
[1779638921684,44.87,76474.23,226.7,-0.04156,6e-05,2.89178]
[1779638926981,44.86,76476.48,226.7,-0.04139,6e-05,2.8821]
[1779638927735,44.86,76476.48,226.7,-0.04139,6e-05,2.8821]
[1779638933027,44.85,76476.34,226.7,-0.04136,6e-05,2.88056]
[1779638933787,44.85,76476.34,226.7,-0.04136,6e-05,2.88056]
[1779638934896,44.84,76476.34,226.7,-0.04136,6e-05,2.88023]
[1779638940076,44.83,76467.54,226.7,-0.04186,6e-05,2.90796]
[1779638947125,44.82,76466.79,226.7,-0.04186,6e-05,2.90796]
[1779638952160,44.81,76467.84,226.7,-0.04176,6e-05,2.90258]
[1779638956403,44.8,76468.77,226.7,-0.04168,6e-05,2.89803]
[1779638957195,44.8,76475.53,226.7,-0.04126,6e-05,2.87472]
[1779638962231,44.79,76476.2,226.7,-0.04119,6e-05,2.87095]
[1779638964947,44.79,76476.42,226.7,-0.04117,6e-05,2.86991]
[1779638965793,44.79,76480.63,226.7,-0.04091,6e-05,2.85509]
[1779638967643,44.79,76484.91,226.7,-0.04064,6e-05,2.84016]
[1779638970118,44.78,76487.12,226.7,-0.0405,6e-05,2.83225]
[1779638970331,44.78,76487.12,226.7,-0.0405,6e-05,2.83225]
[1779638980359,44.77,76486.9,226.7,-0.04039,6e-05,2.82453]
[1779638985397,44.76,76488.61,226.7,-0.04027,6e-05,2.81767]
[1779638985667,44.76,76488.61,226.7,-0.04027,6e-05,2.81767]
[1779638988363,44.76,76490.73,226.7,-0.04014,6e-05,2.81036]
[1779638997486,44.75,76497.29,226.7,-0.03972,6e-05,2.78639]
[1779638999190,44.75,76497.29,226.7,-0.03972,6e-05,2.78639]
[1779638999491,44.75,76497.26,226.7,-0.03971,6e-05,2.78614]
[1779639000456,44.75,76500.04,226.7,-0.03955,6e-05,2.77692]
[1779639001214,44.75,76500.04,226.7,-0.03955,6e-05,2.77692]
[1779639001355,44.75,76500.04,226.7,-0.03955,6e-05,2.77692]
[1779639002228,44.75,76509.52,226.7,-0.03899,6e-05,2.74529]
[1779639002681,44.75,76509.52,226.7,-0.03899,6e-05,2.74529]
[1779639002755,44.75,76519.91,226.7,-0.03839,6e-05,2.71127]
[1779639005333,44.75,76521.37,226.7,-0.0383,6e-05,2.70636]
[1779639005367,44.75,76521.37,226.7,-0.0383,6e-05,2.70636]
[1779639006675,44.75,76525.37,226.7,-0.03807,6e-05,2.69323]
[1779639006946,44.75,76525.37,226.7,-0.03807,6e-05,2.69323]
[1779639007926,44.75,76527.6,226.7,-0.03795,6e-05,2.68598]
[1779639010267,44.75,76524.32,226.7,-0.03813,6e-05,2.69663]
[1779639011970,44.75,76522.25,226.7,-0.03825,6e-05,2.70331]
[1779639012611,44.75,76523.78,226.7,-0.03816,6e-05,2.69831]
[1779639018733,44.75,76527.01,226.7,-0.03798,6e-05,2.68775]
[1779639019647,44.75,76537.89,226.7,-0.03737,6e-05,2.65266]
[1779639023137,44.75,76540.64,226.7,-0.03721,6e-05,2.64396]
[1779639028710,44.75,76545.39,226.7,-0.03696,6e-05,2.62938]
[1779639030793,44.75,76546.86,226.7,-0.03688,6e-05,2.62479]
[1779639032738,44.75,76536.58,226.7,-0.03738,6e-05,2.65219]
[1779639037550,44.75,76539.82,226.7,-0.03721,6e-05,2.64204]
[1779639042808,44.76,76538.63,226.7,-0.03728,6e-05,2.64633]
[1779639047843,44.76,76540.11,226.7,-0.0372,6e-05,2.64193]
[1779639052878,44.76,76541.67,226.7,-0.03712,6e-05,2.63734]
[1779639057929,44.76,76539.76,226.7,-0.03724,6e-05,2.64379]
[1779639062964,44.76,76534.98,226.7,-0.03751,6e-05,2.65946]
[1779639067346,44.76,76534.63,226.7,-0.03753,6e-05,2.66073]
[1779639070451,44.76,76532.76,226.7,-0.03764,6e-05,2.66689]
[1779639077492,44.77,76526.1,226.7,-0.03802,6e-05,2.68855]
[1779639077503,44.77,76526.1,226.7,-0.03802,6e-05,2.68855]
[1779639078069,44.77,76518.92,226.7,-0.03843,6e-05,2.71191]
[1779639079736,44.77,76516.31,226.7,-0.03858,6e-05,2.72043]
[1779639082550,44.77,76516.33,226.7,-0.03857,6e-05,2.72025]
[1779639088140,44.76,76509.65,226.7,-0.03895,6e-05,2.74183]
[1779639093174,44.76,76510.4,226.7,-0.03883,6e-05,2.73307]
[1779639097481,44.76,76510.82,226.7,-0.0388,6e-05,2.73147]
[1779639107274,44.76,76511.63,226.7,-0.03874,6e-05,2.72796]
[1779639108404,44.76,76511.63,226.7,-0.03874,6e-05,2.72796]
[1779639108417,44.76,76511.63,226.7,-0.03874,6e-05,2.72796]
[1779639109750,44.75,76512.08,226.7,-0.03871,6e-05,2.72633]
[1779639116337,44.75,76512.2,226.7,-0.03869,6e-05,2.72544]
[1779639121372,44.75,76509.09,226.7,-0.03887,6e-05,2.73524]
[1779639122046,44.75,76509.09,226.7,-0.03887,6e-05,2.73524]
[1779639122142,44.75,76509.09,226.7,-0.03887,6e-05,2.73524]
[1779639127418,44.75,76505.82,226.7,-0.03905,6e-05,2.74544]
[1779639128001,44.75,76505.82,226.7,-0.03905,6e-05,2.74544]
[1779639130837,44.75,76505.45,226.7,-0.03906,6e-05,2.74633]
[1779639136484,44.74,76496.38,226.7,-0.03958,6e-05,2.77543]
[1779639141397,44.74,76495.5,226.7,-0.03962,6e-05,2.77772]
[1779639146554,44.73,76492.27,226.7,-0.03979,6e-05,2.7874]
[1779639152371,44.73,76493.07,226.7,-0.03973,6e-05,2.7842]
[1779639158641,44.72,76493.79,226.7,-0.03958,6e-05,2.77436]
[1779639162669,44.72,76501.78,226.7,-0.03911,6e-05,2.74733]
[1779639167704,44.72,76507.0,226.7,-0.03879,6e-05,2.72967]
[1779639173179,44.71,76507.32,226.7,-0.03877,6e-05,2.72838]
[1779639179788,44.71,76507.31,226.7,-0.03876,6e-05,2.72775]
[1779639181802,44.71,76500.24,226.7,-0.03917,6e-05,2.75085]
[1779639186837,44.71,76498.86,226.7,-0.03924,6e-05,2.75481]
[1779639190865,44.7,76492.02,226.7,-0.03963,6e-05,2.77693]
[1779639195900,44.7,76492.09,226.7,-0.03961,6e-05,2.77595]
[1779639200935,44.7,76493.11,226.7,-0.03954,6e-05,2.77185]
[1779639209998,44.69,76489.8,226.7,-0.03971,6e-05,2.78152]
[1779639213020,44.69,76496.25,226.7,-0.03925,6e-05,2.75377]
[1779639214027,44.69,76504.29,226.7,-0.03878,6e-05,2.72718]
[1779639219069,44.68,76502.08,226.7,-0.0389,6e-05,2.73419]
[1779639219344,44.68,76502.08,226.7,-0.0389,6e-05,2.73419]
[1779639226111,44.68,76502.53,226.7,-0.03887,6e-05,2.73216]
[1779639231146,44.68,76499.2,226.7,-0.03905,6e-05,2.74278]
[1779639236180,44.68,76497.86,226.7,-0.03912,6e-05,2.74673]
[1779639241216,44.67,76497.3,226.7,-0.03915,6e-05,2.74811]
[1779639246251,44.67,76500.59,226.7,-0.03895,6e-05,2.73679]
[1779639251286,44.67,76500.68,226.7,-0.03894,6e-05,2.7361]
[1779639258335,44.67,76504.56,226.7,-0.0387,6e-05,2.72282]
[1779639260315,44.67,76505.89,226.7,-0.03862,6e-05,2.71838]
[1779639268406,44.66,76507.81,226.7,-0.03851,6e-05,2.7117]
[1779639274448,44.66,76507.33,226.7,-0.03845,6e-05,2.70724]
[1779639279483,44.66,76512.39,226.7,-0.03816,6e-05,2.6907]
[1779639279950,44.66,76512.39,226.7,-0.03816,6e-05,2.6907]
[1779639285525,44.66,76517.89,226.7,-0.03785,6e-05,2.67305]
[1779639290560,44.67,76518.22,226.7,-0.03784,6e-05,2.67219]
[1779639295595,44.67,76518.37,226.7,-0.03783,6e-05,2.67183]
[1779639300631,44.67,76520.96,226.7,-0.03769,6e-05,2.66355]
[1779639301244,44.67,76520.96,226.7,-0.03769,6e-05,2.66355]
[1779639302963,44.67,76512.99,226.7,-0.03814,6e-05,2.68943]
[1779639310701,44.67,76513.34,226.7,-0.03812,6e-05,2.68822]
[1779639315197,44.67,76513.08,226.7,-0.03813,6e-05,2.68905]
[1779639321227,44.67,76513.18,226.7,-0.03813,6e-05,2.68871]
[1779639321284,44.67,76513.18,226.7,-0.03813,6e-05,2.68871]
[1779639321824,44.67,76518.3,226.7,-0.03784,6e-05,2.67211]
[1779639321854,44.67,76525.18,226.7,-0.03745,6e-05,2.64988]
[1779639324103,44.67,76529.31,226.7,-0.03722,6e-05,2.63666]
[1779639329836,44.67,76538.58,226.7,-0.03671,6e-05,2.60772]
[1779639331791,44.67,76539.7,226.7,-0.03665,6e-05,2.6043]
[1779639335346,44.67,76540.52,226.7,-0.03654,6e-05,2.59639]
[1779639335381,44.67,76540.52,226.7,-0.03654,6e-05,2.59639]
[1779639336402,44.68,76540.4,226.7,-0.03655,6e-05,2.59694]
[1779639338284,44.68,76544.21,226.7,-0.03635,5e-05,2.58535]
[1779639338329,44.68,76552.21,226.7,-0.03591,5e-05,2.5601]
[1779639339010,44.68,76552.21,226.7,-0.03591,5e-05,2.5601]
[1779639340519,44.68,76557.38,226.7,-0.03563,5e-05,2.54391]
[1779639340677,44.68,76557.38,226.7,-0.03563,5e-05,2.54391]
[1779639341278,44.68,76555.11,226.7,-0.03576,5e-05,2.55151]
[1779639341541,44.68,76555.11,226.7,-0.03576,5e-05,2.55151]
[1779639342131,44.68,76555.5,226.7,-0.03574,5e-05,2.55051]
[1779639342556,44.68,76555.5,226.7,-0.03574,5e-05,2.55051]
[1779639342927,44.68,76547.91,226.7,-0.03616,5e-05,2.57462]
[1779639345955,44.68,76547.17,226.7,-0.0362,5e-05,2.57714]
[1779639347003,44.69,76547.1,226.7,-0.03621,5e-05,2.57774]
[1779639348404,44.69,76548.05,226.7,-0.03617,5e-05,2.57492]
[1779639349489,44.69,76548.68,226.7,-0.03613,5e-05,2.57312]
[1779639349714,44.69,76548.68,226.7,-0.03613,5e-05,2.57312]
[1779639350715,44.69,76554.23,226.7,-0.03584,5e-05,2.55605]
[1779639351721,44.69,76560.73,226.7,-0.03549,5e-05,2.53573]
[1779639351926,44.69,76563.76,226.7,-0.03532,5e-05,2.52627]
[1779639352564,44.69,76563.76,226.7,-0.03532,5e-05,2.52627]
[1779639353289,44.69,76564.22,226.7,-0.0353,5e-05,2.52503]
[1779639358860,44.7,76564.56,226.7,-0.0353,5e-05,2.52463]
[1779639358868,44.7,76564.56,226.7,-0.0353,5e-05,2.52463]
[1779639361599,44.7,76563.9,226.7,-0.03534,5e-05,2.52706]
[1779639362655,44.7,76563.14,226.7,-0.03539,5e-05,2.52993]
[1779639362755,44.7,76601.68,226.7,-0.03336,5e-05,2.41172]
[1779639363249,44.7,76601.68,226.7,-0.03336,5e-05,2.41172]
[1779639363605,44.7,76601.68,226.7,-0.03336,5e-05,2.41172]
[1779639363623,44.7,76601.68,226.7,-0.03336,5e-05,2.41172]
[1779639363797,44.7,76601.68,226.7,-0.03336,5e-05,2.41172]
[1779639363699,44.7,76605.47,226.7,-0.03318,5e-05,2.40093]
[1779639364006,44.7,76605.47,226.7,-0.03318,5e-05,2.40093]
[1779639364459,44.7,76605.47,226.7,-0.03318,5e-05,2.40093]
[1779639365833,44.71,76603.78,226.7,-0.03328,5e-05,2.40694]
[1779639368742,44.71,76591.97,226.7,-0.0339,5e-05,2.44311]
[1779639371329,44.72,76589.96,226.7,-0.03402,5e-05,2.45036]
[1779639371721,44.72,76589.96,226.7,-0.03402,5e-05,2.45036]
[1779639371770,44.72,76590.01,226.7,-0.03403,5e-05,2.45068]
[1779639373161,44.72,76599.26,226.7,-0.03354,5e-05,2.42221]
[1779639375070,44.72,76599.55,226.7,-0.03352,5e-05,2.42096]
[1779639375702,44.71,76604.37,226.7,-0.03327,5e-05,2.40605]
[1779639376303,44.71,76604.37,226.7,-0.03327,5e-05,2.40605]
[1779639376372,44.71,76617.39,226.7,-0.0326,5e-05,2.36628]
[1779639378073,44.71,76622.26,226.7,-0.03235,5e-05,2.35155]
[1779639378216,44.71,76623.9,226.7,-0.03226,5e-05,2.34644]
[1779639381065,44.7,76624.47,226.7,-0.03221,5e-05,2.34333]
[1779639381527,44.7,76624.47,226.7,-0.03221,5e-05,2.34333]
[1779639381630,44.69,76625.24,226.7,-0.03216,5e-05,2.34035]
[1779639382606,44.69,76625.24,226.7,-0.03216,5e-05,2.34035]
[1779639382708,44.7,76626.97,226.7,-0.03208,5e-05,2.33589]
[1779639383927,44.7,76625.14,226.7,-0.03217,5e-05,2.34129]
[1779639384398,44.7,76625.14,226.7,-0.03217,5e-05,2.34129]
[1779639384593,44.7,76625.14,226.7,-0.03217,5e-05,2.34129]
[1779639384789,44.7,76625.14,226.7,-0.03217,5e-05,2.34129]
[1779639384814,44.7,76624.61,226.7,-0.03222,5e-05,2.34395]
[1779639385451,44.7,76624.61,226.7,-0.03222,5e-05,2.34395]
[1779639385471,44.7,76624.61,226.7,-0.03222,5e-05,2.34395]
[1779639385513,44.7,76624.91,226.7,-0.0322,5e-05,2.34306]
[1779639386567,44.7,76624.91,226.7,-0.0322,5e-05,2.34306]
[1779639386667,44.7,76622.54,226.7,-0.03232,5e-05,2.34988]
[1779639388214,44.7,76623.93,226.7,-0.03225,5e-05,2.34577]
[1779639388251,44.7,76623.93,226.7,-0.03225,5e-05,2.34577]
[1779639389378,44.7,76617.89,226.7,-0.03254,5e-05,2.36296]
[1779639389501,44.7,76617.89,226.7,-0.03254,5e-05,2.36296]
[1779639389551,44.7,76617.89,226.7,-0.03254,5e-05,2.36296]
[1779639390577,44.69,76616.44,226.7,-0.0326,5e-05,2.36655]
[1779639390679,44.69,76612.97,226.7,-0.03276,5e-05,2.37612]
[1779639394331,44.69,76619.01,226.7,-0.03239,5e-05,2.35274]
[1779639397025,44.69,76619.46,226.7,-0.03237,5e-05,2.35152]
[1779639397520,44.69,76615.43,226.7,-0.03257,5e-05,2.36354]
[1779639399359,44.69,76608.77,226.7,-0.03292,5e-05,2.38392]
[1779639402473,44.71,76607.81,226.7,-0.033,5e-05,2.38866]
[1779639402570,44.71,76607.81,226.7,-0.033,5e-05,2.38866]
[1779639406597,44.71,76605.47,226.7,-0.03314,5e-05,2.39708]
[1779639406697,44.72,76604.6,226.7,-0.0332,5e-05,2.4006]
[1779639407980,44.72,76605.19,226.7,-0.03317,5e-05,2.39883]
[1779639408442,44.72,76598.72,226.7,-0.0335,5e-05,2.4183]
[1779639413476,44.73,76599.04,226.7,-0.03352,5e-05,2.41943]
[1779639416883,44.74,76599.16,226.7,-0.03353,5e-05,2.42032]
[1779639417325,44.74,76599.16,226.7,-0.03353,5e-05,2.42032]
[1779639420093,44.74,76599.38,226.7,-0.03354,5e-05,2.42091]
[1779639425563,44.76,76596.23,226.7,-0.03375,5e-05,2.4329]
[1779639430598,44.77,76601.75,226.7,-0.0335,5e-05,2.41827]
[1779639432294,44.77,76606.5,226.7,-0.03327,5e-05,2.40482]
[1779639432783,44.77,76606.5,226.7,-0.03327,5e-05,2.40482]
[1779639436348,44.78,76609.94,226.7,-0.03311,5e-05,2.39542]
[1779639436641,44.78,76608.84,226.7,-0.03317,5e-05,2.39917]
[1779639437590,44.78,76608.84,226.7,-0.03317,5e-05,2.39917]
[1779639437648,44.78,76608.03,226.7,-0.03321,5e-05,2.40159]
[1779639442683,44.79,76612.15,226.7,-0.03304,5e-05,2.39152]
[1779639447648,44.8,76612.91,226.7,-0.03303,5e-05,2.39114]
[1779639447718,44.81,76611.28,226.7,-0.03313,5e-05,2.39648]
[1779639448431,44.81,76611.28,226.7,-0.03313,5e-05,2.39648]
[1779639448725,44.81,76613.35,226.7,-0.03303,5e-05,2.39074]
[1779639450206,44.81,76613.6,226.7,-0.03302,5e-05,2.39046]
[1779639450227,44.81,76613.6,226.7,-0.03302,5e-05,2.39046]
[1779639450679,44.81,76613.6,226.7,-0.03302,5e-05,2.39046]
[1779639450742,44.81,76619.4,226.7,-0.03272,5e-05,2.37236]
[1779639450957,44.81,76619.4,226.7,-0.03272,5e-05,2.37236]
[1779639452205,44.8,76621.47,226.7,-0.03253,5e-05,2.35997]
[1779639452813,44.8,76621.47,226.7,-0.03253,5e-05,2.35997]
[1779639454905,44.8,76626.52,226.7,-0.03225,5e-05,2.34356]
[1779639454915,44.79,76626.23,226.7,-0.03226,5e-05,2.3437]
[1779639455022,44.79,76626.23,226.7,-0.03226,5e-05,2.3437]
[1779639456224,44.79,76625.97,226.7,-0.03226,5e-05,2.34374]
[1779639457610,44.78,76623.81,226.7,-0.03235,5e-05,2.34941]
[1779639458181,44.78,76621.34,226.7,-0.03246,5e-05,2.35598]
[1779639458238,44.78,76621.34,226.7,-0.03246,5e-05,2.35598]
[1779639459284,44.77,76617.77,226.7,-0.03263,5e-05,2.36584]
[1779639459530,44.77,76617.77,226.7,-0.03263,5e-05,2.36584]
[1779639461100,44.77,76623.65,226.7,-0.03231,5e-05,2.3469]
[1779639462343,44.76,76630.32,226.7,-0.03197,5e-05,2.32652]
[1779639462826,44.76,76641.71,226.7,-0.0314,5e-05,2.29254]
[1779639463184,44.76,76641.71,226.7,-0.0314,5e-05,2.29254]
[1779639468868,44.74,76645.25,226.7,-0.03116,5e-05,2.27857]
[1779639470883,44.73,76637.32,226.7,-0.03153,5e-05,2.30039]
[1779639475918,44.71,76637.75,226.7,-0.03146,5e-05,2.29594]
[1779639479304,44.7,76633.71,226.7,-0.03163,5e-05,2.30646]
[1779639479354,44.7,76633.71,226.7,-0.03163,5e-05,2.30646]
[1779639485725,44.68,76628.73,226.7,-0.03181,5e-05,2.31711]
[1779639491881,44.66,76625.23,226.7,-0.03193,5e-05,2.324]
[1779639494952,44.65,76624.34,226.7,-0.03193,5e-05,2.32392]
[1779639495057,44.64,76610.14,226.7,-0.03261,5e-05,2.36458]
[1779639496385,44.64,76610.14,226.7,-0.03261,5e-05,2.36458]
[1779639498049,44.63,76602.01,226.7,-0.033,5e-05,2.38736]
[1779639500855,44.62,76600.88,226.7,-0.03303,5e-05,2.38917]
[1779639500907,44.61,76598.61,226.7,-0.03312,5e-05,2.39439]
[1779639501291,44.61,76598.61,226.7,-0.03312,5e-05,2.39439]
[1779639501400,44.61,76598.61,226.7,-0.03312,5e-05,2.39439]
[1779639501974,44.61,76589.12,226.7,-0.03361,5e-05,2.42307]
[1779639504267,44.62,76580.11,226.7,-0.03409,5e-05,2.45132]
[1779639510162,44.63,76580.9,226.7,-0.03409,5e-05,2.45149]
[1779639515197,44.64,76579.79,226.7,-0.03411,5e-05,2.45111]
[1779639521239,44.65,76578.95,226.7,-0.03419,5e-05,2.45579]
[1779639525658,44.66,76572.18,226.7,-0.03456,5e-05,2.47789]
[1779639531963,44.67,76567.93,226.7,-0.03482,5e-05,2.49251]
[1779639532112,44.67,76568.56,226.7,-0.03479,5e-05,2.49085]
[1779639532286,44.67,76568.56,226.7,-0.03479,5e-05,2.49085]
[1779639532355,44.67,76568.56,226.7,-0.03479,5e-05,2.49085]
[1779639538358,44.68,76559.31,226.7,-0.03531,5e-05,2.52137]
[1779639543392,44.69,76562.39,226.7,-0.03517,5e-05,2.51298]
[1779639546414,44.69,76570.17,226.7,-0.03477,5e-05,2.48969]
[1779639551449,44.7,76573.58,226.7,-0.03461,5e-05,2.48069]
[1779639555477,44.71,76582.03,226.7,-0.03419,5e-05,2.45599]
[1779639560512,44.72,76585.14,226.7,-0.03406,5e-05,2.44831]
[1779639565547,44.73,76582.36,226.7,-0.03423,5e-05,2.4586]
[1779639570582,44.74,76582.87,226.7,-0.03423,5e-05,2.45879]
[1779639576624,44.75,76584.03,226.7,-0.03414,5e-05,2.45181]
[1779639581663,44.76,76577.94,226.7,-0.03449,5e-05,2.47226]
[1779639586698,44.77,76578.84,226.7,-0.03447,5e-05,2.47115]
[1779639591734,44.78,76577.82,226.7,-0.03455,5e-05,2.47592]
[1779639596769,44.79,76578.61,226.7,-0.03454,5e-05,2.47512]
[1779639601805,44.8,76571.56,226.7,-0.03494,5e-05,2.49844]
[1779639603818,44.8,76564.06,226.7,-0.03535,5e-05,2.52226]
[1779639608853,44.81,76566.94,226.7,-0.03522,5e-05,2.51478]
[1779639613890,44.81,76568.89,226.7,-0.03514,5e-05,2.51006]
[1779639618925,44.82,76569.15,226.7,-0.03514,5e-05,2.51055]
[1779639623960,44.83,76562.77,226.7,-0.03551,5e-05,2.53162]
[1779639625553,44.83,76561.88,226.7,-0.03556,5e-05,2.53461]
[1779639631009,44.84,76563.26,226.7,-0.03543,5e-05,2.52592]
[1779639632099,44.84,76563.26,226.7,-0.03543,5e-05,2.52592]
[1779639639618,44.85,76551.53,226.7,-0.0361,5e-05,2.56426]
[1779639643936,44.85,76550.29,226.7,-0.03618,5e-05,2.56882]
[1779639649138,44.85,76546.16,226.7,-0.03642,6e-05,2.58277]
[1779639651222,44.85,76546.02,226.7,-0.03643,6e-05,2.58335]
[1779639651378,44.85,76546.02,226.7,-0.03643,6e-05,2.58335]
[1779639652163,44.86,76537.0,226.7,-0.03693,6e-05,2.61224]
[1779639657641,44.86,76535.86,226.7,-0.037,6e-05,2.61615]
[1779639659212,44.86,76526.79,226.7,-0.03752,6e-05,2.64549]
[1779639661847,44.86,76526.76,226.7,-0.03752,6e-05,2.64563]
[1779639664905,44.86,76525.96,226.7,-0.03756,6e-05,2.64831]
[1779639670289,44.86,76529.31,226.7,-0.03738,6e-05,2.63778]
[1779639675324,44.86,76529.71,226.7,-0.03736,6e-05,2.6367]
[1779639680359,44.86,76526.85,226.7,-0.03752,6e-05,2.64602]
[1779639684616,44.86,76526.43,226.7,-0.03755,6e-05,2.64742]
[1779639690429,44.86,76526.13,226.7,-0.03757,6e-05,2.64845]
[1779639695464,44.86,76525.83,226.7,-0.03751,6e-05,2.64363]
[1779639699369,44.86,76526.35,226.7,-0.03748,6e-05,2.64198]
[1779639704527,44.86,76527.12,226.7,-0.03744,6e-05,2.6396]
[1779639709562,44.86,76526.77,226.7,-0.03746,6e-05,2.64078]
[1779639715604,44.87,76526.61,226.7,-0.03747,6e-05,2.64135]
[1779639721529,44.87,76526.83,226.7,-0.03746,6e-05,2.64068]
[1779639722018,44.87,76526.83,226.7,-0.03746,6e-05,2.64068]
[1779639722660,44.87,76541.05,226.7,-0.03666,6e-05,2.59541]
[1779639723820,44.87,76548.5,226.7,-0.03626,5e-05,2.57195]
[1779639727534,44.87,76549.08,226.7,-0.03623,5e-05,2.57051]
[1779639732729,44.87,76553.92,226.7,-0.03598,5e-05,2.55617]
[1779639737238,44.88,76558.86,226.7,-0.03572,5e-05,2.54136]
[1779639738265,44.88,76562.75,226.7,-0.03552,5e-05,2.52942]
[1779639738491,44.88,76562.75,226.7,-0.03552,5e-05,2.52942]
[1779639738810,44.88,76562.75,226.7,-0.03552,5e-05,2.52942]
[1779639741095,44.88,76562.7,226.7,-0.03551,5e-05,2.52919]
[1779639746828,44.88,76563.67,226.7,-0.03549,5e-05,2.52764]
[1779639751863,44.89,76565.69,226.7,-0.03532,5e-05,2.51676]
[1779639757905,44.9,76567.32,226.7,-0.03526,5e-05,2.51311]
[1779639762940,44.9,76566.45,226.7,-0.03533,5e-05,2.51702]
[1779639767975,44.91,76566.29,226.7,-0.03535,5e-05,2.51871]
[1779639773010,44.92,76566.54,226.7,-0.03537,5e-05,2.51939]
[1779639778045,44.93,76567.04,226.7,-0.03536,5e-05,2.51906]
[1779639778568,44.93,76567.04,226.7,-0.03536,5e-05,2.51906]
[1779639778588,44.93,76567.04,226.7,-0.03536,5e-05,2.51906]
[1779639779051,44.92,76567.16,226.7,-0.03534,5e-05,2.51814]
[1779639784263,44.91,76567.51,226.7,-0.03529,5e-05,2.51487]
[1779639785094,44.91,76567.43,226.7,-0.03529,5e-05,2.51484]
[1779639790129,44.92,76566.5,226.7,-0.03536,5e-05,2.519]
[1779639795164,44.92,76566.62,226.7,-0.03537,5e-05,2.5199]
[1779639800199,44.93,76567.28,226.7,-0.03536,5e-05,2.51912]
[1779639805235,44.94,76567.27,226.7,-0.03538,5e-05,2.52044]
[1779639810269,44.94,76567.3,226.7,-0.0354,5e-05,2.52162]
[1779639815304,44.95,76567.46,226.7,-0.03534,5e-05,2.51673]
[1779639820339,44.96,76567.48,226.7,-0.03536,5e-05,2.51796]
[1779639826381,44.97,76567.06,226.7,-0.03541,5e-05,2.52081]
[1779639830355,44.97,76567.48,226.7,-0.03539,5e-05,2.51976]
[1779639833113,44.97,76567.44,226.7,-0.03541,5e-05,2.52065]
[1779639835443,44.98,76559.16,226.7,-0.03588,5e-05,2.54767]
[1779639840479,44.99,76558.48,226.7,-0.03593,5e-05,2.55081]
[1779639845515,44.99,76556.27,226.7,-0.03607,5e-05,2.55869]
[1779639851646,44.99,76556.27,226.7,-0.03607,5e-05,2.55869]
[1779639853570,45.0,76544.82,226.7,-0.03672,6e-05,2.59616]
[1779639858605,45.0,76544.12,226.7,-0.03677,6e-05,2.59895]
[1779639862872,45.0,76544.09,226.7,-0.03677,6e-05,2.59917]
[1779639864947,45.0,76543.98,226.7,-0.03679,6e-05,2.59998]
[1779639873728,45.01,76540.39,226.7,-0.03693,6e-05,2.60646]
[1779639877301,45.01,76540.27,226.7,-0.03694,6e-05,2.60702]
[1779639879360,45.01,76539.48,226.7,-0.03698,6e-05,2.60969]
[1779639881425,45.01,76540.0,226.7,-0.03696,6e-05,2.6083]
[1779639884406,45.01,76535.32,226.7,-0.03722,6e-05,2.6234]
[1779639884414,45.01,76535.32,226.7,-0.03722,6e-05,2.6234]
[1779639889840,45.02,76530.64,226.7,-0.03749,6e-05,2.63862]
[1779639894875,45.02,76527.58,226.7,-0.03767,6e-05,2.64854]
[1779639900917,45.02,76523.66,226.7,-0.03789,6e-05,2.66109]
[1779639905952,45.02,76520.19,226.7,-0.03808,6e-05,2.67214]
[1779639910987,45.01,76515.24,226.7,-0.03836,6e-05,2.68799]
[1779639916022,45.01,76510.8,226.7,-0.03861,6e-05,2.70212]
[1779639921059,45.01,76510.57,226.7,-0.03862,6e-05,2.70252]
[1779639924079,45.01,76518.32,226.7,-0.03817,6e-05,2.6772]
[1779639929115,45.01,76518.99,226.7,-0.03813,6e-05,2.67493]
[1779639934150,45.01,76516.15,226.7,-0.03821,6e-05,2.67813]
[1779639938178,45.01,76509.45,226.7,-0.0386,6e-05,2.69971]
[1779639943223,45.01,76510.55,226.7,-0.03853,6e-05,2.69592]
[1779639949266,45.01,76510.79,226.7,-0.03851,6e-05,2.69492]
[1779639954301,45.0,76510.81,226.7,-0.03851,6e-05,2.69469]
[1779639959336,45.0,76509.55,226.7,-0.03858,6e-05,2.69862]
[1779639964373,45.0,76507.27,226.7,-0.03871,6e-05,2.70587]
[1779639969408,45.0,76505.46,226.7,-0.03881,6e-05,2.71154]
[1779639974443,45.0,76500.23,226.7,-0.03911,6e-05,2.72831]
[1779639979477,45.0,76496.75,226.7,-0.0393,6e-05,2.73932]
[1779639985159,45.0,76496.21,226.7,-0.03933,6e-05,2.7407]
[1779639987960,44.99,76497.09,226.7,-0.03927,6e-05,2.73751]
[1779639993576,44.99,76489.18,226.7,-0.03964,6e-05,2.75687]
[1779639995803,44.99,76486.92,226.7,-0.03977,6e-05,2.76421]
[1779640001632,44.98,76479.25,226.7,-0.04021,6e-05,2.78845]
[1779640006668,44.98,76477.33,226.7,-0.04031,6e-05,2.79388]
[1779640010364,44.98,76477.19,226.7,-0.04031,6e-05,2.79395]
[1779640015731,44.97,76475.84,226.7,-0.04036,6e-05,2.79707]
[1779640017808,44.97,76475.81,226.7,-0.04036,6e-05,2.79696]
[1779640023789,44.96,76473.14,226.7,-0.0405,6e-05,2.8044]
[1779640028824,44.95,76473.71,226.7,-0.04044,6e-05,2.80142]
[1779640033860,44.95,76473.94,226.7,-0.04041,6e-05,2.79961]
[1779640039025,44.94,76474.3,226.7,-0.04037,6e-05,2.79759]
[1779640044937,44.94,76474.05,226.7,-0.04036,6e-05,2.79701]
[1779640050980,44.93,76474.41,226.7,-0.04032,6e-05,2.79461]
[1779640056015,44.92,76474.19,226.7,-0.04024,6e-05,2.78836]
[1779640061897,44.92,76474.2,226.7,-0.04023,6e-05,2.78795]
[1779640064071,44.92,76482.47,226.7,-0.03972,6e-05,2.75939]
[1779640069106,44.91,76485.18,226.7,-0.03955,6e-05,2.74977]
[1779640074142,44.91,76484.89,226.7,-0.03955,6e-05,2.75011]
[1779640079177,44.91,76485.51,226.7,-0.0395,6e-05,2.74742]
[1779640084212,44.9,76488.74,226.7,-0.0393,6e-05,2.73616]
[1779640089247,44.9,76488.71,226.7,-0.03929,6e-05,2.73569]
[1779640094282,44.9,76491.85,226.7,-0.0391,6e-05,2.7248]
[1779640100324,44.89,76494.57,226.7,-0.03893,6e-05,2.71522]
[1779640105359,44.89,76502.98,226.7,-0.03844,6e-05,2.68743]
[1779640110395,44.89,76506.1,226.7,-0.03825,6e-05,2.67719]
[1779640114232,44.89,76507.73,226.7,-0.03808,6e-05,2.66603]
[1779640119457,44.89,76508.8,226.7,-0.03802,6e-05,2.66268]
[1779640124493,44.89,76508.63,226.7,-0.03804,6e-05,2.66335]
[1779640129528,44.89,76509.91,226.7,-0.03797,6e-05,2.65936]
[1779640134566,44.89,76511.89,226.7,-0.03786,6e-05,2.65316]
[1779640139602,44.9,76511.63,226.7,-0.03787,6e-05,2.65423]
[1779640142959,44.9,76510.18,226.7,-0.03796,6e-05,2.65898]
[1779640143559,44.9,76510.18,226.7,-0.03796,6e-05,2.65898]
[1779640154707,44.9,76509.48,226.7,-0.03801,6e-05,2.66165]
[1779640159742,44.9,76510.09,226.7,-0.03797,6e-05,2.65983]
[1779640164777,44.9,76510.16,226.7,-0.03797,6e-05,2.65979]
[1779640169812,44.9,76510.37,226.7,-0.03796,6e-05,2.65928]
[1779640175854,44.9,76510.36,226.7,-0.03789,6e-05,2.65366]
[1779640182903,44.9,76510.82,226.7,-0.03787,6e-05,2.65248]
[1779640187938,44.91,76510.05,226.7,-0.03792,6e-05,2.65517]
[1779640192972,44.91,76510.62,226.7,-0.03789,6e-05,2.65352]
[1779640198010,44.91,76508.88,226.7,-0.03799,6e-05,2.65934]
[1779640203571,44.91,76507.42,226.7,-0.03808,6e-05,2.66415]
[1779640209088,44.91,76514.28,226.7,-0.03769,6e-05,2.64234]
[1779640214124,44.91,76513.49,226.7,-0.03774,6e-05,2.64513]
[1779640219159,44.91,76512.82,226.7,-0.03778,6e-05,2.64751]
[1779640224195,44.91,76507.22,226.7,-0.0381,6e-05,2.66573]
[1779640224740,44.91,76507.22,226.7,-0.0381,6e-05,2.66573]
[1779640230237,44.91,76507.71,226.7,-0.03808,6e-05,2.66422]
[1779640235272,44.91,76508.52,226.7,-0.03795,6e-05,2.6558]
[1779640236854,44.91,76508.52,226.7,-0.03795,6e-05,2.6558]
[1779640238526,44.91,76508.52,226.7,-0.03795,6e-05,2.65585]
[1779640244335,44.91,76504.41,226.7,-0.03819,6e-05,2.66924]
[1779640249369,44.91,76502.29,226.7,-0.03831,6e-05,2.67609]
[1779640254405,44.91,76501.32,226.7,-0.03837,6e-05,2.67917]
[1779640259440,44.91,76498.06,226.7,-0.03855,6e-05,2.68964]
[1779640264714,44.91,76497.95,226.7,-0.03856,6e-05,2.68989]
[1779640266489,44.91,76490.65,226.7,-0.03898,6e-05,2.7136]
[1779640271525,44.91,76493.29,226.7,-0.03882,6e-05,2.70461]
[1779640277566,44.91,76494.21,226.7,-0.03876,6e-05,2.70128]
[1779640285186,44.91,76494.2,226.7,-0.03876,6e-05,2.70116]
[1779640288644,44.91,76504.34,226.7,-0.03817,6e-05,2.6678]
[1779640290915,44.91,76505.04,226.7,-0.03813,6e-05,2.66553]
[1779640291293,44.91,76505.04,226.7,-0.03813,6e-05,2.66553]
[1779640299431,44.91,76505.16,226.7,-0.03804,6e-05,2.65926]
[1779640304756,44.91,76506.78,226.7,-0.03795,6e-05,2.65423]
[1779640310798,44.91,76507.98,226.7,-0.03789,6e-05,2.65052]
[1779640315834,44.91,76508.14,226.7,-0.03788,6e-05,2.65013]
[1779640318967,44.91,76508.14,226.7,-0.03788,6e-05,2.65013]
[1779640324897,44.91,76507.56,226.7,-0.03792,6e-05,2.6522]
[1779640330257,44.91,76507.55,226.7,-0.03792,6e-05,2.65231]
[1779640332149,44.91,76504.92,226.7,-0.03807,6e-05,2.66084]
[1779640332560,44.91,76504.92,226.7,-0.03807,6e-05,2.66084]
[1779640333960,44.91,76492.84,226.7,-0.03877,6e-05,2.70006]
[1779640336398,44.91,76492.48,226.7,-0.03879,6e-05,2.70111]
[1779640341009,44.91,76485.69,226.7,-0.03918,6e-05,2.72296]
[1779640346363,44.9,76484.18,226.7,-0.03926,6e-05,2.7275]
[1779640348569,44.9,76487.94,226.7,-0.03903,6e-05,2.71492]
[1779640354100,44.9,76488.88,226.7,-0.03889,6e-05,2.70526]
[1779640359135,44.9,76487.61,226.7,-0.03895,6e-05,2.70899]
[1779640360820,44.9,76487.61,226.7,-0.03895,6e-05,2.70899]
[1779640371219,44.89,76482.59,226.7,-0.03923,6e-05,2.72435]
[1779640376254,44.89,76482.59,226.7,-0.03922,6e-05,2.72378]
[1779640379043,44.89,76482.18,226.7,-0.03924,6e-05,2.7249]
[1779640383317,44.88,76481.97,226.7,-0.03924,6e-05,2.72505]
[1779640389345,44.88,76481.06,226.7,-0.03928,6e-05,2.72726]
[1779640391379,44.88,76481.17,226.7,-0.03927,6e-05,2.72678]
[1779640392369,44.88,76495.1,226.7,-0.03845,6e-05,2.68096]
[1779640397404,44.88,76498.51,226.7,-0.03825,6e-05,2.66972]
[1779640403446,44.88,76498.65,226.7,-0.03824,6e-05,2.66912]
[1779640407692,44.88,76498.56,226.7,-0.03825,6e-05,2.66935]
[1779640408481,44.88,76491.67,226.7,-0.03865,6e-05,2.69173]
[1779640413516,44.87,76489.54,226.7,-0.03869,6e-05,2.69249]
[1779640418576,44.87,76485.34,226.7,-0.03893,6e-05,2.70599]
[1779640418596,44.87,76485.34,226.7,-0.03893,6e-05,2.70599]
[1779640424595,44.87,76481.33,226.7,-0.03915,6e-05,2.71852]
[1779640429630,44.87,76480.56,226.7,-0.03919,6e-05,2.72052]
[1779640434665,44.86,76479.19,226.7,-0.03926,6e-05,2.72435]
[1779640439700,44.86,76479.5,226.7,-0.03923,6e-05,2.72275]
[1779640444734,44.86,76480.33,226.7,-0.03917,6e-05,2.71943]
[1779640449770,44.85,76480.07,226.7,-0.03917,6e-05,2.7197]
[1779640454805,44.85,76475.42,226.7,-0.03944,6e-05,2.73438]
[1779640459842,44.85,76473.24,226.7,-0.03955,6e-05,2.74084]
[1779640464877,44.84,76472.18,226.7,-0.0396,6e-05,2.74357]
[1779640469912,44.84,76472.76,226.7,-0.03955,6e-05,2.74089]
[1779640475954,44.83,76474.82,226.7,-0.03934,6e-05,2.72721]
[1779640480992,44.83,76475.12,226.7,-0.03931,6e-05,2.72563]
[1779640487325,44.83,76475.49,226.7,-0.03928,6e-05,2.72394]
[1779640493078,44.82,76472.67,226.7,-0.03943,6e-05,2.73221]
[1779640498113,44.82,76472.46,226.7,-0.03943,6e-05,2.73225]
[1779640503148,44.82,76469.06,226.7,-0.03962,6e-05,2.74284]
[1779640504363,44.82,76469.06,226.7,-0.03962,6e-05,2.74284]
[1779640507494,44.81,76465.03,226.7,-0.03985,6e-05,2.75576]
[1779640513225,44.81,76464.96,226.7,-0.03983,6e-05,2.75483]
[1779640518260,44.8,76462.43,226.7,-0.03997,6e-05,2.76238]
[1779640523296,44.8,76457.7,226.7,-0.04024,6e-05,2.77728]
[1779640524901,44.8,76457.7,226.7,-0.04024,6e-05,2.77728]
[1779640525551,44.8,76440.18,226.7,-0.0413,6e-05,2.83586]
[1779640532493,44.79,76444.17,226.7,-0.04103,6e-05,2.82099]
[1779640538401,44.78,76442.38,226.7,-0.04102,6e-05,2.81883]
[1779640543437,44.77,76441.39,226.7,-0.04105,6e-05,2.82089]
[1779640545322,44.77,76438.31,226.7,-0.04124,6e-05,2.83106]
[1779640545450,44.77,76430.42,226.7,-0.04172,6e-05,2.85762]
[1779640547464,44.76,76441.31,226.7,-0.04104,6e-05,2.82004]
[1779640550486,44.76,76434.32,226.7,-0.04146,6e-05,2.84296]
[1779640554772,44.76,76433.29,226.7,-0.0415,6e-05,2.84558]
[1779640554815,44.75,76424.54,226.7,-0.04204,6e-05,2.87482]
[1779640555350,44.75,76424.54,226.7,-0.04204,6e-05,2.87482]
[1779640555531,44.75,76414.75,226.7,-0.04265,6e-05,2.90849]
[1779640559570,44.74,76406.7,226.7,-0.04314,6e-05,2.93473]
[1779640561889,44.74,76406.66,226.7,-0.04313,6e-05,2.93443]
[1779640562151,44.74,76401.01,226.7,-0.04348,6e-05,2.95319]
[1779640563639,44.74,76396.21,226.7,-0.04379,6e-05,2.96997]
[1779640565577,44.73,76393.95,226.7,-0.04391,6e-05,2.9769]
[1779640567933,44.73,76395.11,226.7,-0.04382,6e-05,2.97182]
[1779640573674,44.71,76388.62,226.7,-0.04418,7e-05,2.99112]
[1779640574545,44.71,76388.62,226.7,-0.04418,7e-05,2.99112]
[1779640574680,44.71,76380.82,226.7,-0.04468,7e-05,3.01817]
[1779640575243,44.71,76380.82,226.7,-0.04468,7e-05,3.01817]
[1779640576131,44.7,76375.87,226.7,-0.045,7e-05,3.03521]
[1779640577028,44.7,76375.87,226.7,-0.045,7e-05,3.03521]
[1779640577078,44.7,76361.61,226.7,-0.04593,7e-05,3.08501]
[1779640578009,44.7,76361.61,226.7,-0.04593,7e-05,3.08501]
[1779640578072,44.69,76355.79,226.7,-0.04631,7e-05,3.10529]
[1779640579297,44.69,76353.36,226.7,-0.04647,7e-05,3.11407]
[1779640580084,44.69,76353.36,226.7,-0.04647,7e-05,3.11407]
[1779640582396,44.69,76357.26,226.7,-0.04619,7e-05,3.09919]
[1779640583397,44.69,76359.73,226.7,-0.04602,7e-05,3.09004]
[1779640586184,44.68,76367.64,226.7,-0.04548,7e-05,3.06099]
[1779640586252,44.68,76367.64,226.7,-0.04548,7e-05,3.06099]
[1779640586466,44.68,76367.64,226.7,-0.04548,7e-05,3.06099]
[1779640586772,44.68,76375.86,226.7,-0.04493,7e-05,3.03149]
[1779640587779,44.68,76382.78,226.7,-0.04446,7e-05,3.00632]
[1779640591120,44.67,76391.12,226.7,-0.04379,6e-05,2.9685]
[1779640595223,44.66,76397.16,226.7,-0.04338,6e-05,2.94599]
[1779640595681,44.66,76397.16,226.7,-0.04338,6e-05,2.94599]
[1779640597243,44.66,76405.34,226.7,-0.04284,6e-05,2.91665]
[1779640597289,44.66,76405.34,226.7,-0.04284,6e-05,2.91665]
[1779640598266,44.65,76406.36,226.7,-0.04276,6e-05,2.91271]
[1779640599509,44.65,76406.14,226.7,-0.04276,6e-05,2.9127]
[1779640603891,44.64,76416.03,226.7,-0.04211,6e-05,2.87674]
[1779640604377,44.64,76416.03,226.7,-0.04211,6e-05,2.87674]
[1779640604734,44.64,76416.03,226.7,-0.04211,6e-05,2.87674]
[1779640607762,44.64,76406.59,226.7,-0.04268,6e-05,2.90826]
[1779640608176,44.64,76406.59,226.7,-0.04268,6e-05,2.90826]
[1779640608932,44.63,76390.95,226.7,-0.04367,6e-05,2.96196]
[1779640610395,44.63,76389.9,226.7,-0.04373,6e-05,2.96518]
[1779640610599,44.63,76389.9,226.7,-0.04373,6e-05,2.96518]
[1779640615980,44.61,76390.09,226.7,-0.04367,6e-05,2.96172]
[1779640621022,44.6,76387.94,226.7,-0.04377,6e-05,2.96696]
[1779640622519,44.6,76388.49,226.7,-0.04372,6e-05,2.96455]
[1779640624735,44.59,76389.23,226.7,-0.04366,6e-05,2.96101]
[1779640625050,44.59,76397.29,226.7,-0.04313,6e-05,2.93237]
[1779640626587,44.59,76401.74,226.7,-0.04284,6e-05,2.91647]
[1779640632099,44.58,76401.38,226.7,-0.04282,6e-05,2.91543]
[1779640634622,44.57,76400.5,226.7,-0.04286,6e-05,2.9177]
[1779640640156,44.56,76398.91,226.7,-0.04292,6e-05,2.92084]
[1779640645286,44.55,76397.65,226.7,-0.04297,6e-05,2.92363]
[1779640651233,44.54,76394.97,226.7,-0.04301,6e-05,2.92398]
[1779640656268,44.53,76389.32,226.7,-0.04333,6e-05,2.94168]
[1779640662195,44.52,76389.1,226.7,-0.04331,6e-05,2.94029]
[1779640662229,44.52,76389.1,226.7,-0.04331,6e-05,2.94029]
[1779640666812,44.51,76389.49,226.7,-0.04325,6e-05,2.93719]
[1779640667124,44.51,76389.49,226.7,-0.04325,6e-05,2.93719]
[1779640668271,44.5,76393.52,226.7,-0.04298,6e-05,2.92227]
[1779640673390,44.49,76398.41,226.7,-0.04262,6e-05,2.90296]
[1779640678425,44.48,76394.98,226.7,-0.0428,6e-05,2.91295]
[1779640683460,44.47,76395.16,226.7,-0.04276,6e-05,2.91034]
[1779640688495,44.46,76395.41,226.7,-0.04271,6e-05,2.90751]
[1779640691017,44.46,76395.34,226.7,-0.0427,6e-05,2.90736]
[1779640696552,44.44,76397.76,226.7,-0.0425,6e-05,2.89626]
[1779640701588,44.43,76399.02,226.7,-0.04239,6e-05,2.8901]
[1779640711661,44.42,76398.94,226.7,-0.04225,6e-05,2.88073]
[1779640716696,44.41,76395.94,226.7,-0.04241,6e-05,2.88944]
[1779640721731,44.4,76397.31,226.7,-0.04229,6e-05,2.88303]
[1779640727773,44.39,76397.42,226.7,-0.04225,6e-05,2.88072]
[1779640731567,44.38,76398.48,226.7,-0.04216,6e-05,2.8761]
[1779640731725,44.38,76398.48,226.7,-0.04216,6e-05,2.8761]
[1779640736838,44.37,76398.36,226.7,-0.04214,6e-05,2.87468]
[1779640742880,44.37,76397.92,226.7,-0.04213,6e-05,2.87438]
[1779640744189,44.37,76397.92,226.7,-0.04213,6e-05,2.87438]
[1779640750937,44.35,76398.02,226.7,-0.04208,6e-05,2.87164]
[1779640753963,44.35,76397.86,226.7,-0.04208,6e-05,2.8716]
[1779640754344,44.35,76397.38,226.7,-0.0421,6e-05,2.87267]
[1779640754348,44.35,76397.38,226.7,-0.0421,6e-05,2.87267]
[1779640755160,44.35,76397.38,226.7,-0.0421,6e-05,2.87267]
[1779640761010,44.34,76396.18,226.7,-0.04214,6e-05,2.87475]
[1779640766046,44.33,76395.38,226.7,-0.04216,6e-05,2.876]
[1779640773094,44.32,76393.86,226.7,-0.04214,6e-05,2.873]
[1779640774954,44.31,76394.17,226.7,-0.04211,6e-05,2.87163]
[1779640779688,44.31,76395.95,226.7,-0.04197,6e-05,2.86402]
[1779640784511,44.3,76396.16,226.7,-0.04193,6e-05,2.86182]
[1779640784518,44.3,76396.16,226.7,-0.04193,6e-05,2.86182]
[1779640785180,44.3,76408.35,226.7,-0.04116,6e-05,2.81961]
[1779640786149,44.3,76408.35,226.7,-0.04116,6e-05,2.81961]
[1779640786187,44.3,76420.19,226.7,-0.04043,6e-05,2.77906]
[1779640791225,44.29,76424.46,226.7,-0.04015,6e-05,2.76392]
[1779640796260,44.29,76425.19,226.7,-0.0401,6e-05,2.76086]
[1779640801295,44.29,76424.27,226.7,-0.04014,6e-05,2.76341]
[1779640806332,44.28,76424.87,226.7,-0.0401,6e-05,2.76082]
[1779640811367,44.28,76425.4,226.7,-0.04006,6e-05,2.7585]
[1779640816402,44.28,76431.33,226.7,-0.03969,6e-05,2.73813]
[1779640821437,44.28,76435.07,226.7,-0.03946,6e-05,2.7253]
[1779640826472,44.28,76435.38,226.7,-0.03944,6e-05,2.72405]
[1779640831507,44.28,76436.29,226.7,-0.0393,6e-05,2.7148]
[1779640836542,44.27,76437.04,226.7,-0.03925,6e-05,2.71214]
[1779640839860,44.27,76437.92,226.7,-0.03919,6e-05,2.70914]
[1779640845605,44.27,76439.04,226.7,-0.03913,6e-05,2.70531]
[1779640850640,44.27,76439.61,226.7,-0.03909,6e-05,2.70335]
[1779640855677,44.27,76440.41,226.7,-0.03904,6e-05,2.70065]
[1779640860714,44.27,76443.74,226.7,-0.03884,6e-05,2.68957]
[1779640866303,44.27,76442.8,226.7,-0.0389,6e-05,2.69272]
[1779640871791,44.27,76441.87,226.7,-0.03896,6e-05,2.69587]
[1779640876826,44.27,76437.31,226.7,-0.03923,6e-05,2.71097]
[1779640882106,44.27,76436.74,226.7,-0.03926,6e-05,2.71278]
[1779640887182,44.27,76433.72,226.7,-0.03944,6e-05,2.72274]
[1779640890364,44.27,76426.98,226.7,-0.03984,6e-05,2.74516]
[1779640899565,44.27,76427.35,226.7,-0.03973,6e-05,2.73743]
[1779640905022,44.27,76429.04,226.7,-0.03962,6e-05,2.73114]
[1779640910057,44.26,76428.5,226.7,-0.03965,6e-05,2.73269]
[1779640916099,44.26,76429.18,226.7,-0.0396,6e-05,2.73008]
[1779640921134,44.26,76428.25,226.7,-0.03965,6e-05,2.73296]
[1779640926169,44.26,76427.09,226.7,-0.03972,6e-05,2.73657]
[1779640931204,44.26,76427.72,226.7,-0.03967,6e-05,2.73409]
[1779640936239,44.26,76428.12,226.7,-0.03964,6e-05,2.73242]
[1779640941274,44.25,76428.64,226.7,-0.0396,6e-05,2.73033]
[1779640947315,44.25,76428.26,226.7,-0.03962,6e-05,2.73117]
[1779640951344,44.25,76437.33,226.7,-0.03899,6e-05,2.69459]
[1779640956379,44.25,76437.48,226.7,-0.03898,6e-05,2.69401]
[1779640961414,44.25,76432.56,226.7,-0.03927,6e-05,2.7103]
[1779640968463,44.25,76432.0,226.7,-0.0393,6e-05,2.71191]
[1779640973498,44.25,76431.94,226.7,-0.0393,6e-05,2.71193]
[1779640978533,44.25,76432.02,226.7,-0.03929,6e-05,2.71149]
[1779640983568,44.24,76431.4,226.7,-0.03933,6e-05,2.71339]
[1779640988605,44.24,76431.36,226.7,-0.03933,6e-05,2.71337]
[1779640993640,44.24,76429.43,226.7,-0.03944,6e-05,2.71965]
[1779640996330,44.24,76429.43,226.7,-0.03944,6e-05,2.71965]
[1779641001698,44.24,76425.29,226.7,-0.03968,6e-05,2.73316]
[1779641006734,44.24,76418.89,226.7,-0.04007,6e-05,2.75442]
[1779641011768,44.24,76418.09,226.7,-0.04003,6e-05,2.75057]
[1779641016804,44.23,76417.17,226.7,-0.04007,6e-05,2.75315]
[1779641019199,44.23,76417.58,226.7,-0.04005,6e-05,2.75166]
[1779641019208,44.23,76417.58,226.7,-0.04005,6e-05,2.75166]
[1779641024538,44.23,76414.93,226.7,-0.0402,6e-05,2.75999]
[1779641024971,44.23,76414.79,226.7,-0.0402,6e-05,2.76034]
[1779641030906,44.22,76414.6,226.7,-0.0402,6e-05,2.76008]
[1779641033794,44.22,76414.81,226.7,-0.04018,6e-05,2.75911]
[1779641037321,44.22,76415.35,226.7,-0.04014,6e-05,2.7569]
[1779641043995,44.22,76413.8,226.7,-0.04022,6e-05,2.76105]
[1779641049656,44.21,76414.18,226.7,-0.04018,6e-05,2.75907]
[1779641055072,44.21,76413.83,226.7,-0.04019,6e-05,2.75941]
[1779641060107,44.2,76413.45,226.7,-0.0402,6e-05,2.76]
[1779641065142,44.2,76417.8,226.7,-0.03992,6e-05,2.7446]
[1779641072191,44.2,76421.22,226.7,-0.03962,6e-05,2.72635]
[1779641077233,44.19,76424.1,226.7,-0.03944,6e-05,2.71633]
[1779641082268,44.19,76424.28,226.7,-0.03942,6e-05,2.71547]
[1779641087303,44.19,76427.64,226.7,-0.03922,6e-05,2.70402]
[1779641092338,44.19,76428.63,226.7,-0.03915,6e-05,2.70059]
[1779641099387,44.19,76427.9,226.7,-0.0392,6e-05,2.70294]
[1779641104422,44.19,76428.25,226.7,-0.03917,6e-05,2.70171]
[1779641109457,44.19,76427.51,226.7,-0.03922,6e-05,2.70416]
[1779641116506,44.19,76428.1,226.7,-0.03918,6e-05,2.70214]
[1779641121217,44.19,76428.12,226.7,-0.03918,6e-05,2.70207]
[1779641127583,44.19,76429.07,226.7,-0.03912,6e-05,2.69891]
[1779641131567,44.19,76429.83,226.7,-0.03908,6e-05,2.6964]
[1779641136646,44.19,76434.03,226.7,-0.03875,6e-05,2.67656]
[1779641141680,44.19,76435.87,226.7,-0.03864,6e-05,2.67069]
[1779641146718,44.19,76437.06,226.7,-0.03858,6e-05,2.66701]
[1779641151753,44.2,76439.84,226.7,-0.03842,6e-05,2.65813]
[1779641156788,44.2,76442.88,226.7,-0.03824,6e-05,2.64844]
[1779641161823,44.2,76443.72,226.7,-0.0382,6e-05,2.64608]
[1779641166390,44.2,76450.7,226.7,-0.0378,6e-05,2.62354]
[1779641166859,44.2,76450.7,226.7,-0.0378,6e-05,2.62354]
[1779641167655,44.2,76450.7,226.7,-0.0378,6e-05,2.62354]
[1779641172901,44.2,76443.26,226.7,-0.03825,6e-05,2.64857]
[1779641177629,44.21,76443.64,226.7,-0.03823,6e-05,2.64754]
[1779641182971,44.21,76444.17,226.7,-0.03821,6e-05,2.64633]
[1779641185891,44.21,76444.3,226.7,-0.0382,6e-05,2.64612]
[1779641191027,44.21,76445.42,226.7,-0.03806,6e-05,2.63687]
[1779641196062,44.21,76449.78,226.7,-0.03782,6e-05,2.62305]
[1779641201097,44.22,76452.84,226.7,-0.03765,6e-05,2.6136]
[1779641206162,44.22,76452.86,226.7,-0.03766,6e-05,2.61402]
[1779641208351,44.22,76452.91,226.7,-0.03765,6e-05,2.61391]
[1779641213302,44.22,76457.27,226.7,-0.03741,6e-05,2.6]
[1779641213997,44.22,76458.67,226.7,-0.03733,6e-05,2.59559]
[1779641215530,44.22,76459.5,226.7,-0.03728,6e-05,2.59287]
[1779641216290,44.22,76459.91,226.7,-0.03726,6e-05,2.59184]
[1779641220236,44.23,76468.2,226.7,-0.0368,6e-05,2.56569]
[1779641221344,44.23,76468.2,226.7,-0.0368,6e-05,2.56569]
[1779641227056,44.23,76470.97,226.7,-0.03665,6e-05,2.55729]
[1779641232320,44.23,76471.07,226.7,-0.03665,6e-05,2.55719]
[1779641237355,44.23,76471.75,226.7,-0.03661,6e-05,2.55521]
[1779641242528,44.23,76472.45,226.7,-0.03657,6e-05,2.55311]
[1779641247425,44.24,76481.11,226.7,-0.03609,6e-05,2.52566]
[1779641249839,44.24,76482.56,226.7,-0.03601,6e-05,2.5212]
[1779641249842,44.24,76482.56,226.7,-0.03601,6e-05,2.5212]
[1779641250446,44.24,76482.81,226.7,-0.036,6e-05,2.5205]
[1779641255481,44.22,76485.17,226.7,-0.03574,6e-05,2.50462]
[1779641256027,44.22,76485.17,226.7,-0.03574,6e-05,2.50462]
[1779641256488,44.22,76483.82,226.7,-0.03581,6e-05,2.50841]
[1779641260140,44.22,76485.11,226.7,-0.03573,6e-05,2.50414]
[1779641260205,44.22,76485.11,226.7,-0.03573,6e-05,2.50414]
[1779641260560,44.22,76485.11,226.7,-0.03573,6e-05,2.50414]
[1779641260655,44.22,76485.68,226.7,-0.03569,6e-05,2.50179]
[1779641263216,44.21,76485.18,226.7,-0.03571,6e-05,2.50289]
[1779641266327,44.2,76487.81,226.7,-0.03553,6e-05,2.49262]
[1779641266570,44.2,76487.86,226.7,-0.03553,6e-05,2.49251]
[1779641268834,44.2,76487.61,226.7,-0.03555,6e-05,2.49335]
[1779641270357,44.2,76488.32,226.7,-0.03551,6e-05,2.4912]
[1779641270454,44.2,76488.32,226.7,-0.03551,6e-05,2.4912]
[1779641270598,44.2,76488.68,226.7,-0.03549,6e-05,2.49011]
[1779641275633,44.19,76488.94,226.7,-0.03543,6e-05,2.48698]
[1779641280847,44.18,76489.12,226.7,-0.03538,6e-05,2.48413]
[1779641286713,44.16,76489.84,226.7,-0.0353,6e-05,2.47918]
[1779641290421,44.16,76490.3,226.7,-0.03525,6e-05,2.47642]
[1779641291388,44.15,76491.39,226.7,-0.03518,6e-05,2.47255]
[1779641296783,44.14,76494.02,226.7,-0.03499,5e-05,2.46178]
[1779641302824,44.13,76493.6,226.7,-0.03497,5e-05,2.46065]
[1779641305476,44.12,76494.0,226.7,-0.03495,5e-05,2.45899]
[1779641305577,44.12,76494.0,226.7,-0.03493,5e-05,2.45818]
[1779641310881,44.13,76496.58,226.7,-0.03481,5e-05,2.45103]
[1779641311926,44.13,76496.58,226.7,-0.03481,5e-05,2.45103]
[1779641312284,44.13,76496.58,226.7,-0.03481,5e-05,2.45103]
[1779641312441,44.13,76496.24,226.7,-0.03475,5e-05,2.44657]
[1779641312895,44.12,76507.82,226.7,-0.03411,5e-05,2.40967]
[1779641316381,44.11,76513.89,226.7,-0.03374,5e-05,2.38862]
[1779641320141,44.1,76515.78,226.7,-0.03361,5e-05,2.38057]
[1779641320186,44.09,76516.11,226.7,-0.03358,5e-05,2.37881]
[1779641321751,44.09,76516.11,226.7,-0.03358,5e-05,2.37881]
[1779641321849,44.09,76516.34,226.7,-0.03355,5e-05,2.37756]
[1779641322285,44.09,76516.34,226.7,-0.03355,5e-05,2.37756]
[1779641323298,44.09,76515.66,226.7,-0.03359,5e-05,2.37964]
[1779641323399,44.08,76515.67,226.7,-0.03358,5e-05,2.37887]
[1779641325555,44.08,76516.14,226.7,-0.03355,5e-05,2.37715]
[1779641325613,44.08,76516.14,226.7,-0.03354,5e-05,2.37661]
[1779641331021,44.06,76515.27,226.7,-0.03352,5e-05,2.37558]
[1779641333035,44.05,76506.71,226.7,-0.03395,5e-05,2.40045]
[1779641338073,44.03,76507.13,226.7,-0.03386,5e-05,2.39524]
[1779641343108,44.01,76508.45,226.7,-0.03373,5e-05,2.38736]
[1779641348145,43.99,76508.44,226.7,-0.03366,5e-05,2.38363]
[1779641353180,43.97,76508.33,226.7,-0.0336,5e-05,2.38024]
[1779641358215,43.95,76507.26,226.7,-0.0336,5e-05,2.37983]
[1779641363249,43.93,76513.65,226.7,-0.0332,5e-05,2.35658]
[1779641364962,43.92,76513.78,226.7,-0.03318,5e-05,2.35548]
[1779641365013,43.92,76513.78,226.7,-0.03318,5e-05,2.35548]
[1779641365054,43.92,76513.78,226.7,-0.03317,5e-05,2.35479]
[1779641366112,43.92,76513.78,226.7,-0.03317,5e-05,2.35479]
[1779641366271,43.92,76513.3,226.7,-0.03319,5e-05,2.35603]
[1779641373866,43.9,76513.19,226.7,-0.03314,5e-05,2.35359]
[1779641387418,43.84,76507.82,226.7,-0.03316,5e-05,2.35294]
[1779641392453,43.82,76505.53,226.7,-0.03322,5e-05,2.35651]
[1779641397488,43.8,76505.97,226.7,-0.03314,5e-05,2.35171]
[1779641402523,43.78,76508.91,226.7,-0.03293,5e-05,2.33932]
[1779641407558,43.76,76504.94,226.7,-0.03308,5e-05,2.34818]
[1779641413600,43.74,76504.2,226.7,-0.03305,5e-05,2.34643]
[1779641418635,43.72,76496.6,226.7,-0.0334,5e-05,2.36644]
[1779641423670,43.7,76494.95,226.7,-0.03341,5e-05,2.36733]
[1779641428705,43.68,76494.59,226.7,-0.03337,5e-05,2.36496]
[1779641435754,43.65,76499.81,226.7,-0.03294,5e-05,2.33849]
[1779641440789,43.63,76498.97,226.7,-0.03293,5e-05,2.33787]
[1779641445824,43.61,76497.58,226.7,-0.03295,5e-05,2.33891]
[1779641450859,43.6,76498.08,226.7,-0.03287,5e-05,2.33419]
[1779641456902,43.58,76498.39,226.7,-0.03278,5e-05,2.32948]
[1779641459054,43.57,76492.93,226.7,-0.03305,5e-05,2.345]
[1779641459060,43.57,76492.93,226.7,-0.03305,5e-05,2.345]
[1779641463709,43.55,76491.05,226.7,-0.03311,5e-05,2.34819]
[1779641463950,43.55,76490.92,226.7,-0.0331,5e-05,2.34793]
[1779641466889,43.55,76491.1,226.7,-0.03309,5e-05,2.34701]
[1779641466939,43.55,76491.1,226.7,-0.03309,5e-05,2.34701]
[1779641469993,43.55,76500.39,226.7,-0.03258,5e-05,2.31779]
[1779641470295,43.55,76500.39,226.7,-0.03258,5e-05,2.31779]
[1779641470303,43.55,76500.39,226.7,-0.03258,5e-05,2.31779]
[1779641471000,43.54,76504.61,226.7,-0.03235,5e-05,2.30432]
[1779641471681,43.54,76504.61,226.7,-0.03235,5e-05,2.30432]
[1779641477193,43.53,76511.8,226.7,-0.03193,5e-05,2.27974]
[1779641484092,43.5,76509.59,226.7,-0.03197,5e-05,2.28214]
[1779641485917,43.5,76509.59,226.7,-0.03197,5e-05,2.28214]
[1779641486018,43.5,76509.59,226.7,-0.03197,5e-05,2.28214]
[1779641489545,43.49,76509.23,226.7,-0.03196,5e-05,2.28106]
[1779641495169,43.47,76509.34,226.7,-0.03181,5e-05,2.27149]
[1779641500204,43.45,76509.24,226.7,-0.03177,5e-05,2.26917]
[1779641505239,43.44,76509.8,226.7,-0.0317,5e-05,2.26489]
[1779641510274,43.43,76509.69,226.7,-0.03166,5e-05,2.26265]
[1779641513873,43.42,76510.14,226.7,-0.03162,5e-05,2.26027]
[1779641519337,43.4,76513.91,226.7,-0.03137,5e-05,2.24542]
[1779641526386,43.38,76514.55,226.7,-0.03128,5e-05,2.24015]
[1779641531422,43.37,76516.88,226.7,-0.03112,5e-05,2.23084]
[1779641537463,43.35,76517.29,226.7,-0.03106,5e-05,2.22686]
[1779641540563,43.35,76517.29,226.7,-0.03106,5e-05,2.22686]
[1779641541064,43.35,76517.29,226.7,-0.03106,5e-05,2.22686]
[1779641541403,43.34,76519.19,226.7,-0.03093,5e-05,2.21938]
[1779641541494,43.34,76529.02,226.7,-0.03043,5e-05,2.19025]
[1779641542611,43.34,76529.02,226.7,-0.03043,5e-05,2.19025]
[1779641544444,43.34,76531.08,226.7,-0.03031,5e-05,2.183]
[1779641549547,43.32,76532.13,226.7,-0.03023,5e-05,2.17797]
[1779641552270,43.32,76532.13,226.7,-0.03023,5e-05,2.17797]
[1779641553343,43.32,76532.13,226.7,-0.03014,5e-05,2.17143]
[1779641553457,43.32,76532.13,226.7,-0.03014,5e-05,2.17143]
[1779641553504,43.32,76532.13,226.7,-0.03014,5e-05,2.17143]
[1779641558610,43.31,76532.79,226.7,-0.03007,5e-05,2.16741]
[1779641563645,43.29,76532.07,226.7,-0.03007,5e-05,2.16763]
[1779641571701,43.28,76531.43,226.7,-0.03005,5e-05,2.16646]
[1779641575455,43.28,76532.92,226.7,-0.02997,5e-05,2.16171]
[1779641578702,43.26,76525.11,226.7,-0.03033,5e-05,2.18275]
[1779641584792,43.25,76524.65,226.7,-0.03031,5e-05,2.18124]
[1779641590834,43.23,76523.54,226.7,-0.03032,5e-05,2.18207]
[1779641597883,43.22,76523.89,226.7,-0.03025,5e-05,2.17781]
[1779641601738,43.21,76523.66,226.7,-0.03024,5e-05,2.1773]
[1779641606948,43.2,76524.09,226.7,-0.03018,5e-05,2.17367]
[1779641613997,43.18,76525.18,226.7,-0.03001,5e-05,2.16241]
[1779641619034,43.17,76524.86,226.7,-0.03,5e-05,2.16152]
[1779641624069,43.16,76525.21,226.7,-0.02995,5e-05,2.15867]
[1779641638167,43.13,76525.3,226.7,-0.02986,5e-05,2.15343]
[1779641643202,43.12,76526.76,226.7,-0.02976,5e-05,2.14742]
[1779641645217,43.12,76548.26,226.7,-0.0287,5e-05,2.08454]
[1779641648892,43.11,76555.29,226.7,-0.02836,5e-05,2.06387]
[1779641654281,43.11,76559.29,226.7,-0.02815,5e-05,2.05145]
[1779641658678,43.1,76560.99,226.7,-0.02806,5e-05,2.04617]
[1779641661742,43.1,76561.2,226.7,-0.02805,5e-05,2.04512]
[1779641664794,43.1,76562.4,226.7,-0.02798,5e-05,2.0413]
[1779641666406,43.1,76562.46,226.7,-0.02798,5e-05,2.04084]
[1779641667856,43.1,76557.41,226.7,-0.02821,5e-05,2.05499]
[1779641668579,43.1,76563.83,226.7,-0.02791,5e-05,2.03668]
[1779641670579,43.09,76566.07,226.7,-0.0278,5e-05,2.03012]
[1779641670913,43.09,76566.07,226.7,-0.0278,5e-05,2.03012]
[1779641673415,43.09,76555.78,226.7,-0.0282,5e-05,2.05347]
[1779641677443,43.09,76548.16,226.7,-0.02856,5e-05,2.07447]
[1779641682478,43.08,76545.89,226.7,-0.02865,5e-05,2.07999]
[1779641687513,43.08,76544.2,226.7,-0.02871,5e-05,2.08384]
[1779641692548,43.07,76546.43,226.7,-0.02859,5e-05,2.07647]
[1779641698590,43.06,76546.98,226.7,-0.02854,5e-05,2.07376]
[1779641703625,43.06,76548.59,226.7,-0.02845,5e-05,2.06827]
[1779641708660,43.05,76548.52,226.7,-0.02844,5e-05,2.06759]
[1779641713694,43.05,76546.66,226.7,-0.02851,5e-05,2.07198]
[1779641718729,43.04,76546.7,226.7,-0.0285,5e-05,2.07094]
[1779641723765,43.04,76545.89,226.7,-0.02852,5e-05,2.07231]
[1779641728800,43.03,76548.49,226.7,-0.02838,5e-05,2.06396]
[1779641733835,43.03,76548.44,226.7,-0.0283,5e-05,2.05802]
[1779641738870,43.02,76543.41,226.7,-0.02853,5e-05,2.07155]
[1779641739877,43.02,76536.15,226.7,-0.02887,5e-05,2.09221]
[1779641744912,43.02,76532.69,226.7,-0.02902,5e-05,2.10107]
[1779641750953,43.01,76532.15,226.7,-0.02903,5e-05,2.1012]
[1779641755989,43.0,76531.88,226.7,-0.02902,5e-05,2.10082]
[1779641761024,42.99,76530.19,226.7,-0.02908,5e-05,2.10456]
[1779641766059,42.99,76530.87,226.7,-0.02903,5e-05,2.10121]
[1779641766945,42.99,76530.87,226.7,-0.02903,5e-05,2.10121]
[1779641767457,42.99,76533.26,226.7,-0.02891,5e-05,2.0943]
[1779641773109,42.98,76539.55,226.7,-0.02858,5e-05,2.07488]
[1779641778144,42.97,76541.51,226.7,-0.02848,5e-05,2.06838]
[1779641783179,42.97,76545.27,226.7,-0.02828,5e-05,2.05687]
[1779641786025,42.97,76545.75,226.7,-0.02826,5e-05,2.05521]
[1779641786508,42.97,76545.87,226.7,-0.02825,5e-05,2.05473]
[1779641792241,42.96,76546.74,226.7,-0.02813,5e-05,2.04617]
[1779641799291,42.96,76546.77,226.7,-0.02811,5e-05,2.04517]
[1779641804326,42.95,76545.77,226.7,-0.02815,5e-05,2.04733]
[1779641809361,42.95,76546.09,226.7,-0.02812,5e-05,2.04575]
[1779641817418,42.94,76546.11,226.7,-0.0281,5e-05,2.04463]
[1779641822453,42.94,76545.93,226.7,-0.0281,5e-05,2.04449]
[1779641827489,42.93,76546.59,226.7,-0.02806,5e-05,2.04197]
[1779641832765,42.93,76546.59,226.7,-0.02806,5e-05,2.04197]
[1779641832897,42.93,76546.59,226.7,-0.02806,5e-05,2.04197]
[1779641832953,42.93,76546.59,226.7,-0.02806,5e-05,2.04197]
[1779641836013,42.93,76546.79,226.7,-0.02803,5e-05,2.04051]
[1779641840060,42.93,76548.67,226.7,-0.02794,5e-05,2.03469]
[1779641840522,42.93,76553.73,226.7,-0.0277,5e-05,2.02029]
[1779641840586,42.92,76560.86,226.7,-0.02736,5e-05,2.0002]
[1779641845621,42.92,76562.5,226.7,-0.02728,5e-05,1.99537]
[1779641850656,42.92,76564.52,226.7,-0.02719,5e-05,1.98952]
[1779641855691,42.92,76564.67,226.7,-0.02711,5e-05,1.9838]
[1779641860726,42.92,76564.62,226.7,-0.02711,5e-05,1.98379]
[1779641865142,42.92,76562.28,226.7,-0.02722,5e-05,1.99021]
[1779641865343,42.92,76562.28,226.7,-0.02722,5e-05,1.99021]
[1779641875831,42.92,76563.57,226.7,-0.02715,5e-05,1.98617]
[1779641877438,42.92,76563.57,226.7,-0.02715,5e-05,1.98617]
[1779641877845,42.92,76572.78,226.7,-0.02673,5e-05,1.96061]
[1779641879438,42.92,76572.78,226.7,-0.02673,5e-05,1.96061]
[1779641879859,42.92,76582.2,226.7,-0.0263,4e-05,1.93481]
[1779641884894,42.92,76584.83,226.7,-0.02619,4e-05,1.92794]
[1779641889930,42.92,76586.27,226.7,-0.02613,4e-05,1.92435]
[1779641894965,42.92,76582.87,226.7,-0.02629,4e-05,1.93396]
[1779641898864,42.92,76582.75,226.7,-0.0263,4e-05,1.93439]
[1779641904028,42.93,76588.17,226.7,-0.02606,4e-05,1.92004]
[1779641910446,42.93,76588.58,226.7,-0.02605,4e-05,1.91922]
[1779641920141,42.93,76594.06,226.7,-0.02576,4e-05,1.90041]
[1779641923558,42.94,76600.84,226.7,-0.02547,4e-05,1.8825]
[1779641924512,42.94,76606.57,226.7,-0.02522,4e-05,1.86733]
[1779641930211,42.94,76611.83,226.7,-0.02501,4e-05,1.85428]
[1779641935246,42.95,76610.91,226.7,-0.02506,4e-05,1.85771]
[1779641940281,42.95,76613.61,226.7,-0.02496,4e-05,1.85142]
[1779641945316,42.96,76615.66,226.7,-0.02489,4e-05,1.84692]
[1779641948336,42.96,76604.04,226.7,-0.0254,4e-05,1.87827]
[1779641948820,42.96,76604.04,226.7,-0.0254,4e-05,1.87827]
[1779641954379,42.97,76593.07,226.7,-0.02589,4e-05,1.90836]
[1779641956855,42.97,76593.41,226.7,-0.02588,4e-05,1.90762]
[1779641962435,42.97,76592.77,226.7,-0.02591,4e-05,1.9099]
[1779641967470,42.97,76592.06,226.7,-0.02595,4e-05,1.91228]
[1779641972505,42.98,76592.13,226.7,-0.02589,4e-05,1.90751]
[1779641975958,42.98,76592.72,226.7,-0.02587,4e-05,1.90623]
[1779641976275,42.98,76592.72,226.7,-0.02587,4e-05,1.90623]
[1779641979620,42.98,76584.89,226.7,-0.02622,4e-05,1.92777]
[1779641985596,42.98,76584.05,226.7,-0.02627,4e-05,1.93047]
[1779641990472,42.98,76575.65,226.7,-0.02665,5e-05,1.95372]
[1779641994659,42.98,76584.91,226.7,-0.02624,4e-05,1.92853]
[1779641999694,42.99,76586.89,226.7,-0.02615,4e-05,1.92351]
[1779642004730,42.99,76583.31,226.7,-0.02632,4e-05,1.93352]
[1779642009765,42.99,76583.79,226.7,-0.0263,4e-05,1.93246]
[1779642016814,42.99,76583.62,226.7,-0.02631,4e-05,1.9333]
[1779642021849,42.99,76577.05,226.7,-0.02661,5e-05,1.95147]
[1779642026884,42.99,76574.0,226.7,-0.02675,5e-05,1.95995]
[1779642031920,42.99,76574.42,226.7,-0.02667,5e-05,1.9537]
[1779642036955,42.99,76578.4,226.7,-0.02649,5e-05,1.94287]
[1779642041991,42.99,76579.63,226.7,-0.02644,4e-05,1.93966]
[1779642045012,43.0,76587.52,226.7,-0.02609,4e-05,1.91827]
[1779642050047,43.0,76594.04,226.7,-0.0258,4e-05,1.90108]
[1779642051769,43.0,76595.98,226.7,-0.02572,4e-05,1.89596]
[1779642057098,43.0,76592.86,226.7,-0.02587,4e-05,1.90488]
[1779642059257,43.0,76596.76,226.7,-0.0257,4e-05,1.89449]
[1779642059358,43.0,76596.76,226.7,-0.0257,4e-05,1.89449]
[1779642060122,43.0,76610.86,226.7,-0.02509,4e-05,1.85715]
[1779642062565,43.0,76615.19,226.7,-0.0249,4e-05,1.8459]
[1779642066164,43.01,76626.56,226.7,-0.02444,4e-05,1.81712]
[1779642067462,43.01,76626.56,226.7,-0.02444,4e-05,1.81712]
[1779642067716,43.01,76627.33,226.7,-0.02441,4e-05,1.81561]
[1779642073213,43.02,76629.21,226.7,-0.02435,4e-05,1.81199]
[1779642078262,43.03,76625.19,226.7,-0.02454,4e-05,1.82342]
[1779642081281,43.03,76618.05,226.7,-0.02485,4e-05,1.84279]
[1779642082279,43.03,76629.19,226.7,-0.02439,4e-05,1.8141]
[1779642085300,43.05,76636.62,226.7,-0.02413,4e-05,1.7979]
[1779642086633,43.05,76636.62,226.7,-0.02413,4e-05,1.7979]
[1779642087094,43.07,76639.32,226.7,-0.02406,4e-05,1.7936]
[1779642092349,43.1,76637.2,226.7,-0.02415,4e-05,1.79835]
[1779642097385,43.1,76641.65,226.7,-0.02399,4e-05,1.78831]
[1779642102420,43.11,76635.76,226.7,-0.02426,4e-05,1.80515]
[1779642107455,43.12,76629.77,226.7,-0.02453,4e-05,1.8219]
[1779642115129,43.13,76626.81,226.7,-0.02468,4e-05,1.8312]
[1779642118276,43.14,76620.83,226.7,-0.02494,4e-05,1.84748]
[1779642123567,43.14,76627.93,226.7,-0.02466,4e-05,1.83015]
[1779642126588,43.15,76635.35,226.7,-0.02436,4e-05,1.81153]
[1779642131623,43.15,76631.51,226.7,-0.02454,4e-05,1.82271]
[1779642135654,43.16,76619.47,226.7,-0.02507,4e-05,1.85509]
[1779642140690,43.17,76610.68,226.7,-0.02546,4e-05,1.87917]
[1779642145725,43.17,76604.75,226.7,-0.02573,4e-05,1.8956]
[1779642150760,43.17,76605.27,226.7,-0.02571,4e-05,1.89471]
[1779642152220,43.17,76605.27,226.7,-0.02571,4e-05,1.89471]
[1779642157810,43.18,76605.45,226.7,-0.02565,4e-05,1.88998]
[1779642163988,43.18,76605.39,226.7,-0.02566,4e-05,1.89057]
[1779642169898,43.18,76605.94,226.7,-0.02565,4e-05,1.88995]
[1779642174932,43.19,76606.41,226.7,-0.02564,4e-05,1.88923]
[1779642178961,43.19,76596.8,226.7,-0.02607,4e-05,1.91542]
[1779642179865,43.19,76596.8,226.7,-0.02607,4e-05,1.91542]
[1779642186010,43.19,76591.58,226.7,-0.02631,4e-05,1.92989]
[1779642187017,43.19,76584.61,226.7,-0.02662,5e-05,1.94889]
[1779642192052,43.19,76584.81,226.7,-0.02661,5e-05,1.9484]
[1779642196619,43.19,76585.66,226.7,-0.02658,5e-05,1.94613]
[1779642202135,43.19,76585.37,226.7,-0.02659,5e-05,1.94707]
[1779642206833,43.19,76582.14,226.7,-0.02674,5e-05,1.95597]
[1779642207170,43.19,76574.2,226.7,-0.0271,5e-05,1.97781]
[1779642209843,43.19,76570.39,226.7,-0.02727,5e-05,1.98827]
[1779642212260,43.19,76570.21,226.7,-0.02721,5e-05,1.9835]
[1779642218247,43.19,76568.34,226.7,-0.02729,5e-05,1.98833]
[1779642223282,43.19,76576.73,226.7,-0.0269,5e-05,1.96491]
[1779642228317,43.19,76576.63,226.7,-0.02691,5e-05,1.96509]
[1779642233352,43.19,76580.56,226.7,-0.02673,5e-05,1.95423]
[1779642238389,43.19,76580.19,226.7,-0.02674,5e-05,1.95522]
[1779642243424,43.19,76579.05,226.7,-0.0268,5e-05,1.95835]
[1779642248459,43.19,76580.31,226.7,-0.02674,5e-05,1.95489]
[1779642253494,43.19,76580.0,226.7,-0.02675,5e-05,1.95573]
[1779642258529,43.19,76583.99,226.7,-0.02657,5e-05,1.94482]
[1779642263564,43.19,76587.17,226.7,-0.02643,4e-05,1.93628]
[1779642268599,43.19,76587.13,226.7,-0.02644,4e-05,1.93661]
[1779642273635,43.19,76588.1,226.7,-0.02633,4e-05,1.9291]
[1779642275422,43.19,76588.03,226.7,-0.02634,4e-05,1.92934]
[1779642280684,43.19,76599.32,226.7,-0.02584,4e-05,1.89938]
[1779642284633,43.2,76605.58,226.7,-0.02557,4e-05,1.88296]
[1779642289746,43.2,76607.53,226.7,-0.0255,4e-05,1.87853]
[1779642296795,43.21,76607.52,226.7,-0.02552,4e-05,1.8795]
[1779642301831,43.21,76610.51,226.7,-0.0254,4e-05,1.8722]
[1779642306866,43.22,76614.29,226.7,-0.02525,4e-05,1.86293]
[1779642311901,43.22,76614.79,226.7,-0.02524,4e-05,1.86241]
[1779642316937,43.23,76616.12,226.7,-0.02519,4e-05,1.85973]
[1779642321975,43.23,76615.47,226.7,-0.02523,4e-05,1.86228]
[1779642323164,43.23,76615.47,226.7,-0.02523,4e-05,1.86228]
[1779642324996,43.23,76622.58,226.7,-0.02494,4e-05,1.84409]
[1779642330032,43.24,76633.93,226.7,-0.02447,4e-05,1.81551]
[1779642335067,43.25,76637.75,226.7,-0.02427,4e-05,1.80202]
[1779642336184,43.25,76637.75,226.7,-0.02427,4e-05,1.80202]
[1779642337530,43.25,76634.82,226.7,-0.0244,4e-05,1.80985]
[1779642338092,43.25,76643.15,226.7,-0.02406,4e-05,1.78891]
[1779642343126,43.29,76646.74,226.7,-0.02402,4e-05,1.78641]
[1779642348161,43.3,76643.15,226.7,-0.02419,4e-05,1.79696]
[1779642353196,43.31,76643.16,226.7,-0.02421,4e-05,1.79822]
[1779642358230,43.32,76642.78,226.7,-0.02425,4e-05,1.80049]
[1779642363516,43.33,76642.06,226.7,-0.02429,4e-05,1.80333]
[1779642366189,43.33,76633.38,226.7,-0.02467,4e-05,1.82645]
[1779642367728,43.33,76633.98,226.7,-0.02464,4e-05,1.8251]
[1779642367744,43.33,76633.98,226.7,-0.02464,4e-05,1.8251]
[1779642371553,43.34,76633.39,226.7,-0.02468,4e-05,1.82747]
[1779642371893,43.34,76633.39,226.7,-0.02468,4e-05,1.82747]
[1779642380385,43.35,76636.43,226.7,-0.02459,4e-05,1.82166]
[1779642386427,43.36,76640.02,226.7,-0.02446,4e-05,1.8137]
[1779642387102,43.36,76640.02,226.7,-0.02446,4e-05,1.8137]
[1779642387188,43.36,76640.02,226.7,-0.02446,4e-05,1.8137]
[1779642393476,43.37,76639.7,226.7,-0.02443,4e-05,1.8112]
[1779642398511,43.37,76641.67,226.7,-0.02437,4e-05,1.80728]
[1779642402529,43.38,76638.7,226.7,-0.02451,4e-05,1.81565]
[1779642404553,43.38,76631.0,226.7,-0.02484,4e-05,1.83626]
[1779642409588,43.39,76629.54,226.7,-0.02492,4e-05,1.84099]
[1779642415630,43.39,76629.7,226.7,-0.02493,4e-05,1.84164]
[1779642422679,43.4,76633.38,226.7,-0.02479,4e-05,1.83335]
[1779642427714,43.41,76634.92,226.7,-0.02474,4e-05,1.8303]
[1779642432749,43.41,76634.84,226.7,-0.02476,4e-05,1.83147]
[1779642433911,43.41,76634.84,226.7,-0.02476,4e-05,1.83147]
[1779642435770,43.42,76621.53,226.7,-0.02534,4e-05,1.86688]
[1779642438791,43.42,76614.07,226.7,-0.02567,4e-05,1.88714]
[1779642443826,43.42,76613.33,226.7,-0.02571,4e-05,1.8896]
[1779642449868,43.43,76613.1,226.7,-0.02573,4e-05,1.89079]
[1779642454903,43.43,76616.36,226.7,-0.02553,4e-05,1.87763]
[1779642465980,43.44,76616.11,226.7,-0.02557,4e-05,1.87957]
[1779642471015,43.44,76611.19,226.7,-0.02579,4e-05,1.89315]
[1779642477059,43.45,76610.51,226.7,-0.02583,4e-05,1.8955]
[1779642482094,43.45,76609.22,226.7,-0.02589,4e-05,1.89938]
[1779642489143,43.45,76611.65,226.7,-0.02579,4e-05,1.89349]
[1779642490150,43.45,76618.49,226.7,-0.0255,4e-05,1.87544]
[1779642492893,43.45,76619.27,226.7,-0.02547,4e-05,1.8735]
[1779642497376,43.46,76619.23,226.7,-0.02548,4e-05,1.87425]
[1779642503241,43.46,76619.87,226.7,-0.02546,4e-05,1.87341]
[1779642508276,43.47,76619.89,226.7,-0.02547,4e-05,1.87398]
[1779642514060,43.47,76618.54,226.7,-0.02547,4e-05,1.873]
[1779642514321,43.47,76625.55,226.7,-0.02518,4e-05,1.8548]
[1779642515478,43.47,76625.55,226.7,-0.02518,4e-05,1.8548]
[1779642521633,43.48,76626.58,226.7,-0.02515,4e-05,1.85304]
[1779642521735,43.48,76619.67,226.7,-0.02545,4e-05,1.87136]
[1779642527684,43.48,76617.65,226.7,-0.02554,4e-05,1.87729]
[1779642533664,43.49,76617.08,226.7,-0.02558,4e-05,1.87948]
[1779642539496,43.49,76611.48,226.7,-0.02584,4e-05,1.895]
[1779642544531,43.49,76611.88,226.7,-0.02583,4e-05,1.89437]
[1779642549565,43.49,76613.21,226.7,-0.02577,4e-05,1.89129]
[1779642554601,43.5,76613.43,226.7,-0.02577,4e-05,1.89118]
[1779642559636,43.5,76617.27,226.7,-0.02561,4e-05,1.88148]
[1779642564671,43.5,76618.19,226.7,-0.02558,4e-05,1.87962]
[1779642569706,43.51,76618.09,226.7,-0.0256,4e-05,1.88046]
[1779642574744,43.51,76618.69,226.7,-0.02551,4e-05,1.8744]
[1779642579779,43.51,76621.27,226.7,-0.02541,4e-05,1.86821]
[1779642584814,43.52,76624.11,226.7,-0.0253,4e-05,1.86141]
[1779642586966,43.52,76624.6,226.7,-0.02528,4e-05,1.86027]
[1779642587478,43.52,76624.92,226.7,-0.02527,4e-05,1.85971]
[1779642592871,43.53,76624.68,226.7,-0.0253,4e-05,1.86105]
[1779642602941,43.53,76625.16,226.7,-0.0253,4e-05,1.86117]
[1779642607975,43.54,76619.08,226.7,-0.02557,4e-05,1.87792]
[1779642613011,43.54,76612.7,226.7,-0.02586,4e-05,1.89534]
[1779642618046,43.54,76608.2,226.7,-0.02606,4e-05,1.90767]
[1779642623081,43.55,76607.38,226.7,-0.0261,4e-05,1.91015]
[1779642630131,43.55,76607.65,226.7,-0.0261,4e-05,1.90982]
[1779642635167,43.55,76608.3,226.7,-0.02601,4e-05,1.90331]
[1779642641208,43.55,76607.98,226.7,-0.02603,4e-05,1.90455]
[1779642646243,43.55,76606.24,226.7,-0.02611,4e-05,1.90948]
[1779642651281,43.56,76606.33,226.7,-0.02611,4e-05,1.90951]
[1779642656316,43.56,76607.07,226.7,-0.02608,4e-05,1.90779]
[1779642662363,43.56,76607.56,226.7,-0.02606,4e-05,1.90682]
[1779642664367,43.56,76608.08,226.7,-0.02604,4e-05,1.90549]
[1779642667753,43.56,76608.6,226.7,-0.02602,4e-05,1.90429]
[1779642667855,43.56,76608.6,226.7,-0.02602,4e-05,1.90429]
[1779642674447,43.56,76607.32,226.7,-0.02609,4e-05,1.90818]
[1779642678278,43.56,76607.27,226.7,-0.02609,4e-05,1.90842]
[1779642687191,43.57,76601.97,226.7,-0.02633,4e-05,1.9229]
[1779642687273,43.57,76601.97,226.7,-0.02633,4e-05,1.9229]
[1779642687830,43.57,76601.97,226.7,-0.02633,4e-05,1.923]
[1779642691631,43.57,76602.43,226.7,-0.02631,4e-05,1.92186]
[1779642697608,43.57,76601.89,226.7,-0.02628,4e-05,1.91849]
[1779642699405,43.57,76601.72,226.7,-0.02628,4e-05,1.91899]
[1779642707153,43.57,76602.04,226.7,-0.02627,4e-05,1.91817]
[1779642707652,43.57,76602.04,226.7,-0.02628,4e-05,1.9185]
[1779642710531,43.57,76595.5,226.7,-0.02657,4e-05,1.93614]
[1779642715734,43.57,76595.82,226.7,-0.02655,4e-05,1.93534]
[1779642720769,43.57,76590.09,226.7,-0.02681,5e-05,1.95092]
[1779642722771,43.57,76589.24,226.7,-0.02685,5e-05,1.95322]
[1779642727818,43.57,76592.11,226.7,-0.02672,5e-05,1.94534]
[1779642728883,43.57,76592.11,226.7,-0.02672,5e-05,1.94534]
[1779642732000,43.57,76595.81,226.7,-0.02655,4e-05,1.93533]
[1779642737888,43.57,76598.05,226.7,-0.02646,4e-05,1.92945]
[1779642743929,43.57,76597.75,226.7,-0.02647,4e-05,1.93042]
[1779642748965,43.57,76598.21,226.7,-0.02645,4e-05,1.92932]
[1779642754000,43.58,76594.31,226.7,-0.02657,4e-05,1.93485]
[1779642759035,43.58,76593.47,226.7,-0.0266,4e-05,1.93722]
[1779642759771,43.58,76593.47,226.7,-0.0266,4e-05,1.93722]
[1779642765077,43.58,76592.66,226.7,-0.02664,4e-05,1.93949]
[1779642765986,43.58,76592.66,226.7,-0.02664,4e-05,1.93949]
[1779642771119,43.58,76596.15,226.7,-0.02649,4e-05,1.9302]
[1779642776154,43.58,76598.44,226.7,-0.02639,4e-05,1.92417]
[1779642781189,43.58,76597.65,226.7,-0.02643,4e-05,1.92649]
[1779642787231,43.58,76597.21,226.7,-0.02645,4e-05,1.92789]
[1779642792265,43.58,76596.37,226.7,-0.02649,4e-05,1.93033]
[1779642797024,43.58,76597.23,226.7,-0.02645,4e-05,1.92815]
[1779642797437,43.58,76601.83,226.7,-0.02625,4e-05,1.91581]
[1779642803345,43.58,76602.62,226.7,-0.02622,4e-05,1.91404]
[1779642808381,43.59,76603.68,226.7,-0.02618,4e-05,1.9115]
[1779642813416,43.59,76603.62,226.7,-0.02612,4e-05,1.90689]
[1779642818451,43.59,76603.56,226.7,-0.02613,4e-05,1.90739]
[1779642823486,43.59,76603.75,226.7,-0.02613,4e-05,1.90721]
[1779642825500,43.59,76596.14,226.7,-0.02647,4e-05,1.92777]
[1779642830535,43.59,76593.35,226.7,-0.02659,4e-05,1.93545]
[1779642832549,43.59,76584.91,226.7,-0.02697,5e-05,1.9584]
[1779642836338,43.59,76583.31,226.7,-0.02705,5e-05,1.96271]
[1779642842053,43.59,76581.69,226.7,-0.02712,5e-05,1.96696]
[1779642845204,43.59,76581.8,226.7,-0.02711,5e-05,1.96657]
[1779642845274,43.59,76581.8,226.7,-0.02711,5e-05,1.96657]
[1779642845659,43.59,76581.77,226.7,-0.02711,5e-05,1.96662]
[1779642846069,43.59,76581.77,226.7,-0.02711,5e-05,1.96662]
[1779642846108,43.59,76581.77,226.7,-0.02711,5e-05,1.96662]
[1779642846195,43.59,76549.3,226.7,-0.02863,5e-05,2.05692]
[1779642846700,43.59,76549.3,226.7,-0.02863,5e-05,2.05692]
[1779642847126,43.59,76549.3,226.7,-0.02863,5e-05,2.05692]
[1779642847227,43.59,76540.56,226.7,-0.02905,5e-05,2.08175]
[1779642848088,43.59,76540.56,226.7,-0.02905,5e-05,2.08175]
[1779642848196,43.59,76540.56,226.7,-0.02905,5e-05,2.08175]
[1779642848505,43.59,76540.04,226.7,-0.02907,5e-05,2.08306]
[1779642848515,43.59,76540.04,226.7,-0.02907,5e-05,2.08306]
[1779642850552,43.59,76539.97,226.7,-0.02907,5e-05,2.08307]
[1779642851178,43.59,76539.81,226.7,-0.02907,5e-05,2.08335]
[1779642854174,43.59,76538.57,226.7,-0.02915,5e-05,2.08773]
[1779642860403,43.61,76539.03,226.7,-0.02917,5e-05,2.08926]
[1779642865780,43.63,76539.0,226.7,-0.02923,5e-05,2.09283]
[1779642870815,43.65,76530.5,226.7,-0.02969,5e-05,2.11968]
[1779642875424,43.66,76536.06,226.7,-0.02939,5e-05,2.1006]
[1779642877313,43.66,76536.32,226.7,-0.02937,5e-05,2.09986]
[1779642882900,43.68,76539.85,226.7,-0.02926,5e-05,2.09337]
[1779642887248,43.69,76540.29,226.7,-0.02926,5e-05,2.09319]
[1779642893981,43.71,76546.45,226.7,-0.02904,5e-05,2.08032]
[1779642900028,43.73,76546.7,226.7,-0.02908,5e-05,2.08265]
[1779642904053,43.74,76558.28,226.7,-0.02856,5e-05,2.05191]
[1779642907414,43.75,76558.75,226.7,-0.02856,5e-05,2.05168]
[1779642908448,43.76,76568.22,226.7,-0.02814,5e-05,2.02681]
[1779642914123,43.78,76571.27,226.7,-0.02804,5e-05,2.02109]
[1779642919158,43.79,76575.17,226.7,-0.0279,5e-05,2.01306]
[1779642924193,43.81,76562.57,226.7,-0.02854,5e-05,2.05106]
[1779642929227,43.83,76561.58,226.7,-0.02863,5e-05,2.05639]
[1779642931433,43.84,76568.76,226.7,-0.02825,5e-05,2.03247]
[1779642932023,43.84,76568.76,226.7,-0.02825,5e-05,2.03247]
[1779642937472,43.85,76575.87,226.7,-0.02795,5e-05,2.0147]
[1779642938561,43.85,76576.58,226.7,-0.02793,5e-05,2.01377]
[1779642944149,43.87,76574.99,226.7,-0.02806,5e-05,2.02123]
[1779642948338,43.88,76575.55,226.7,-0.02806,5e-05,2.02154]
[1779642948624,43.89,76574.29,226.7,-0.02813,5e-05,2.0255]
[1779642950609,43.89,76574.91,226.7,-0.02812,5e-05,2.0247]
[1779642953753,43.9,76575.45,226.7,-0.02811,5e-05,2.02459]
[1779642959438,43.91,76563.59,226.7,-0.02872,5e-05,2.06028]
[1779642961801,43.92,76561.68,226.7,-0.02882,5e-05,2.06645]
[1779642967495,43.93,76555.95,226.7,-0.02914,5e-05,2.08516]
[1779642972530,43.95,76556.5,226.7,-0.02915,5e-05,2.08562]
[1779642977565,43.96,76556.74,226.7,-0.02917,5e-05,2.08693]
[1779642988645,43.98,76558.85,226.7,-0.02914,5e-05,2.08525]
[1779642994687,44.0,76558.23,226.7,-0.02914,5e-05,2.084]
[1779642999722,44.01,76556.24,226.7,-0.02927,5e-05,2.09157]
[1779643004757,44.02,76548.72,226.7,-0.02966,5e-05,2.11483]
[1779643006147,44.02,76548.72,226.7,-0.02966,5e-05,2.11483]
[1779643010800,44.03,76540.25,226.7,-0.03011,5e-05,2.14137]
[1779643015835,44.04,76543.99,226.7,-0.02996,5e-05,2.13237]
[1779643021433,44.05,76543.71,226.7,-0.03,5e-05,2.13459]
[1779643023891,44.06,76556.06,226.7,-0.02942,5e-05,2.1007]
[1779643029142,44.07,76556.94,226.7,-0.0294,5e-05,2.09965]
[1779643034969,44.08,76563.9,226.7,-0.02911,5e-05,2.0826]
[1779643040011,44.1,76565.14,226.7,-0.02908,5e-05,2.08106]
[1779643045040,44.11,76565.65,226.7,-0.02909,5e-05,2.08158]
[1779643050075,44.12,76565.32,226.7,-0.02914,5e-05,2.08446]
[1779643055110,44.13,76566.6,226.7,-0.02904,5e-05,2.07741]
[1779643061152,44.15,76565.41,226.7,-0.02914,5e-05,2.08312]
[1779643066187,44.16,76564.74,226.7,-0.0292,5e-05,2.08692]
[1779643071222,44.17,76563.42,226.7,-0.0293,5e-05,2.09251]
[1779643073531,44.17,76563.38,226.7,-0.02931,5e-05,2.09299]
[1779643075250,44.18,76555.66,226.7,-0.0297,5e-05,2.11603]
[1779643080285,44.19,76555.38,226.7,-0.02974,5e-05,2.1187]
[1779643090355,44.21,76552.08,226.7,-0.02997,5e-05,2.1318]
[1779643095390,44.22,76554.93,226.7,-0.02986,5e-05,2.12536]
[1779643100425,44.23,76554.15,226.7,-0.02992,5e-05,2.12934]
[1779643107474,44.25,76552.27,226.7,-0.03006,5e-05,2.13742]
[1779643110495,44.25,76545.28,226.7,-0.03042,5e-05,2.15847]
[1779643111515,44.25,76545.28,226.7,-0.03042,5e-05,2.15847]
[1779643112161,44.25,76545.21,226.7,-0.03036,5e-05,2.15348]
[1779643117544,44.26,76543.37,226.7,-0.03048,5e-05,2.16055]
[1779643120375,44.27,76543.02,226.7,-0.03051,5e-05,2.16213]
[1779643121222,44.27,76542.93,226.7,-0.03052,5e-05,2.16268]
[1779643121571,44.27,76541.85,226.7,-0.03058,5e-05,2.16661]
[1779643124718,44.28,76540.15,226.7,-0.0307,5e-05,2.17313]
[1779643124876,44.29,76538.43,226.7,-0.0308,5e-05,2.17891]
[1779643125600,44.29,76531.27,226.7,-0.03117,5e-05,2.20058]
[1779643127155,44.3,76528.62,226.7,-0.03132,5e-05,2.20909]
[1779643132649,44.32,76528.54,226.7,-0.0314,5e-05,2.21372]
[1779643138692,44.35,76528.9,226.7,-0.03145,5e-05,2.21702]
[1779643143046,44.36,76528.47,226.7,-0.03152,5e-05,2.22118]
[1779643145753,44.37,76528.45,226.7,-0.03154,5e-05,2.22195]
[1779643148602,44.38,76528.45,226.7,-0.03156,5e-05,2.22339]
[1779643148792,44.39,76528.45,226.7,-0.0316,5e-05,2.22554]
[1779643151724,44.39,76528.83,226.7,-0.03158,5e-05,2.22442]
[1779643160259,44.43,76526.69,226.7,-0.03181,5e-05,2.2378]
[1779643164674,44.44,76527.05,226.7,-0.03182,5e-05,2.23813]
[1779643165932,44.46,76518.84,226.7,-0.0323,5e-05,2.26593]
[1779643168962,44.47,76515.76,226.7,-0.03248,5e-05,2.2764]
[1779643174996,44.49,76510.77,226.7,-0.03274,5e-05,2.29]
[1779643180032,44.51,76510.85,226.7,-0.03279,5e-05,2.29279]
[1779643184628,44.52,76506.21,226.7,-0.03307,5e-05,2.30853]
[1779643184633,44.52,76506.21,226.7,-0.03307,5e-05,2.30853]
[1779643190102,44.54,76501.43,226.7,-0.03339,5e-05,2.32684]
[1779643195137,44.56,76493.41,226.7,-0.03386,5e-05,2.35387]
[1779643197962,44.56,76492.5,226.7,-0.03393,5e-05,2.35763]
[1779643198333,44.56,76492.5,226.7,-0.03393,5e-05,2.35763]
[1779643205207,44.58,76491.1,226.7,-0.03407,5e-05,2.36574]
[1779643209221,44.59,76491.94,226.7,-0.03405,5e-05,2.36456]
[1779643209582,44.59,76491.94,226.7,-0.03405,5e-05,2.36456]
[1779643209676,44.6,76484.46,226.7,-0.03448,5e-05,2.38842]
[1779643209924,44.6,76484.46,226.7,-0.03448,5e-05,2.38842]
[1779643211557,44.6,76484.21,226.7,-0.03449,5e-05,2.38919]
[1779643217297,44.61,76487.05,226.7,-0.03439,5e-05,2.38346]
[1779643221326,44.62,76494.55,226.7,-0.03401,5e-05,2.36224]
[1779643226361,44.64,76493.49,226.7,-0.03411,5e-05,2.36778]
[1779643231396,44.65,76493.29,226.7,-0.03408,5e-05,2.36488]
[1779643236431,44.66,76486.54,226.7,-0.03449,5e-05,2.38785]
[1779643241467,44.68,76487.07,226.7,-0.0345,5e-05,2.38832]
[1779643246501,44.69,76488.53,226.7,-0.03445,5e-05,2.38592]
[1779643249523,44.69,76497.32,226.7,-0.034,5e-05,2.36026]
[1779643254559,44.71,76498.09,226.7,-0.034,5e-05,2.36019]
[1779643259593,44.72,76498.22,226.7,-0.03403,5e-05,2.36208]
[1779643264634,44.73,76509.37,226.7,-0.03347,5e-05,2.33052]
[1779643269669,44.75,76511.23,226.7,-0.03343,5e-05,2.32791]
[1779643274704,44.77,76511.28,226.7,-0.03347,5e-05,2.33031]
[1779643281753,44.79,76509.13,226.7,-0.03364,5e-05,2.3403]
[1779643283768,44.79,76502.46,226.7,-0.03402,5e-05,2.3615]
[1779643288803,44.8,76501.41,226.7,-0.03411,5e-05,2.36692]
[1779643293908,44.81,76501.77,226.7,-0.03404,5e-05,2.36137]
[1779643297057,44.83,76509.24,226.7,-0.03368,5e-05,2.34093]
[1779643302690,44.84,76506.27,226.7,-0.03388,5e-05,2.35233]
[1779643310958,44.86,76496.91,226.7,-0.03445,5e-05,2.38474]
[1779643315999,44.87,76497.15,226.7,-0.03447,5e-05,2.38606]
[1779643319779,44.88,76496.89,226.7,-0.0345,5e-05,2.38768]
[1779643325062,44.89,76494.52,226.7,-0.03468,5e-05,2.39775]
[1779643330106,44.91,76495.11,226.7,-0.03468,5e-05,2.39791]
[1779643336148,44.92,76500.86,226.7,-0.03441,5e-05,2.38264]
[1779643342190,44.93,76503.02,226.7,-0.03434,5e-05,2.3786]
[1779643347225,44.95,76502.99,226.7,-0.03438,5e-05,2.3808]
[1779643351343,44.96,76508.77,226.7,-0.03402,5e-05,2.35909]
[1779643357297,44.97,76510.05,226.7,-0.034,5e-05,2.35793]
[1779643362332,44.98,76510.27,226.7,-0.03402,5e-05,2.3595]
[1779643366351,44.99,76510.3,226.7,-0.03403,5e-05,2.35985]
[1779643366458,44.99,76510.3,226.7,-0.03403,5e-05,2.35985]
[1779643367804,44.99,76510.3,226.7,-0.03405,5e-05,2.36118]
[1779643373414,45.01,76510.51,226.7,-0.0341,5e-05,2.36361]
[1779643379456,45.03,76510.56,226.7,-0.03414,5e-05,2.36604]
[1779643384491,45.04,76514.5,226.7,-0.03397,5e-05,2.35627]
[1779643391540,45.06,76514.69,226.7,-0.03401,5e-05,2.35875]
[1779643396575,45.07,76520.8,226.7,-0.03372,5e-05,2.34255]
[1779643402616,45.09,76520.81,226.7,-0.03377,5e-05,2.34529]
[1779643407652,45.1,76523.14,226.7,-0.03369,5e-05,2.34058]
[1779643412414,45.11,76525.45,226.7,-0.03352,5e-05,2.32978]
[1779643412905,45.11,76525.45,226.7,-0.03352,5e-05,2.32978]
[1779643418731,45.13,76528.97,226.7,-0.03339,5e-05,2.3227]
[1779643420251,45.13,76528.84,226.7,-0.03341,5e-05,2.32358]
[1779643425780,45.15,76529.43,226.7,-0.03343,5e-05,2.32483]
[1779643430815,45.17,76530.87,226.7,-0.03341,5e-05,2.32353]
[1779643435250,45.18,76532.15,226.7,-0.03338,5e-05,2.32174]
[1779643437198,45.19,76537.76,226.7,-0.0331,5e-05,2.30606]
[1779643438462,45.19,76539.26,226.7,-0.03303,5e-05,2.30214]
[1779643438704,45.19,76539.26,226.7,-0.03303,5e-05,2.30214]
[1779643439389,45.19,76539.92,226.7,-0.03301,5e-05,2.30072]
[1779643441277,45.2,76542.32,226.7,-0.0329,5e-05,2.2947]
[1779643444810,45.21,76542.2,226.7,-0.03293,5e-05,2.2967]
[1779643444914,45.21,76526.99,226.7,-0.03374,5e-05,2.34258]
[1779643445921,45.21,76519.92,226.7,-0.03413,5e-05,2.36434]
[1779643448639,45.22,76519.95,226.7,-0.03414,5e-05,2.36512]
[1779643448799,45.22,76519.95,226.7,-0.03414,5e-05,2.36512]
[1779643453977,45.23,76519.05,226.7,-0.03424,5e-05,2.37042]
[1779643456998,45.24,76527.95,226.7,-0.03378,5e-05,2.3449]
[1779643461027,45.25,76536.6,226.7,-0.03336,5e-05,2.32095]
[1779643466061,45.27,76536.68,226.7,-0.0334,5e-05,2.32321]
[1779643466357,45.27,76536.68,226.7,-0.0334,5e-05,2.32321]
[1779643468099,45.27,76544.78,226.7,-0.03299,5e-05,2.30017]
[1779643468475,45.27,76544.78,226.7,-0.03299,5e-05,2.30017]
[1779643474924,45.28,76544.22,226.7,-0.03304,5e-05,2.30289]
[1779643474989,45.28,76544.22,226.7,-0.03304,5e-05,2.30289]
[1779643476140,45.3,76553.45,226.7,-0.03254,5e-05,2.27301]
[1779643483189,45.32,76559.26,226.7,-0.03229,5e-05,2.25897]
[1779643489231,45.33,76558.73,226.7,-0.03236,5e-05,2.26301]
[1779643494265,45.34,76557.82,226.7,-0.03245,5e-05,2.26774]
[1779643499301,45.36,76559.78,226.7,-0.03238,5e-05,2.26408]
[1779643504617,45.37,76559.76,226.7,-0.03241,5e-05,2.2658]
[1779643504992,45.37,76559.76,226.7,-0.03241,5e-05,2.2658]
[1779643507015,45.37,76559.94,226.7,-0.03242,5e-05,2.2661]
[1779643512735,45.38,76560.56,226.7,-0.03243,5e-05,2.26675]
[1779643519442,45.4,76559.21,226.7,-0.03255,5e-05,2.27396]
[1779643521421,45.41,76559.24,226.7,-0.03256,5e-05,2.27428]
[1779643526970,45.42,76559.2,226.7,-0.03259,5e-05,2.27639]
[1779643527072,45.42,76551.9,226.7,-0.03298,5e-05,2.29861]
[1779643527183,45.42,76551.9,226.7,-0.03298,5e-05,2.29861]
[1779643531306,45.43,76545.26,226.7,-0.03336,5e-05,2.31972]
[1779643532992,45.43,76545.17,226.7,-0.03329,5e-05,2.31474]
[1779643535554,45.45,76534.75,226.7,-0.03387,5e-05,2.34763]
[1779643541596,45.46,76534.85,226.7,-0.03391,5e-05,2.34995]
[1779643546978,45.47,76534.96,226.7,-0.03394,5e-05,2.35136]
[1779643552673,45.49,76538.53,226.7,-0.0338,5e-05,2.34372]
[1779643559722,45.51,76546.61,226.7,-0.03343,5e-05,2.32278]
[1779643563750,45.52,76554.48,226.7,-0.03306,5e-05,2.30149]
[1779643568785,45.53,76553.6,226.7,-0.03315,5e-05,2.30661]
[1779643574613,45.55,76553.55,226.7,-0.03318,5e-05,2.30873]
[1779643579872,45.57,76553.53,226.7,-0.03324,5e-05,2.31218]
[1779643585914,45.58,76553.93,226.7,-0.03327,5e-05,2.31385]
[1779643590949,45.6,76554.77,226.7,-0.03327,5e-05,2.31371]
[1779643596991,45.62,76553.74,226.7,-0.0333,5e-05,2.3143]
[1779643602027,45.63,76553.45,226.7,-0.03336,5e-05,2.31745]
[1779643607062,45.64,76551.16,226.7,-0.03352,5e-05,2.32648]
[1779643612096,45.66,76551.03,226.7,-0.03356,5e-05,2.32905]
[1779643617132,45.67,76550.95,226.7,-0.03361,5e-05,2.33146]
[1779643623174,45.68,76545.61,226.7,-0.03393,5e-05,2.34983]
[1779643629216,45.7,76545.47,226.7,-0.03398,5e-05,2.35264]
[1779643634251,45.71,76552.34,226.7,-0.03365,5e-05,2.33428]
[1779643639632,45.72,76553.55,226.7,-0.03362,5e-05,2.33238]
[1779643645328,45.74,76553.55,226.7,-0.03367,5e-05,2.33535]
[1779643650363,45.75,76551.06,226.7,-0.03384,5e-05,2.34482]
[1779643655398,45.76,76553.03,226.7,-0.03369,5e-05,2.33523]
[1779643660433,45.77,76553.01,226.7,-0.03373,5e-05,2.33736]
[1779643665865,45.78,76553.17,226.7,-0.03374,5e-05,2.33771]
[1779643671510,45.8,76551.33,226.7,-0.0339,5e-05,2.34682]
[1779643677552,45.81,76552.1,226.7,-0.0339,5e-05,2.34689]
[1779643682588,45.82,76550.32,226.7,-0.03403,5e-05,2.35413]
[1779643687621,45.84,76545.25,226.7,-0.03433,5e-05,2.37114]
[1779643693113,45.84,76541.85,226.7,-0.03453,5e-05,2.38269]
[1779643696685,45.85,76534.15,226.7,-0.03498,5e-05,2.40749]
[1779643701722,45.86,76533.94,226.7,-0.03501,5e-05,2.4096]
[1779643704978,45.87,76534.66,226.7,-0.03499,5e-05,2.40802]
[1779643710786,45.88,76538.6,226.7,-0.03481,5e-05,2.39828]
[1779643716828,45.89,76537.91,226.7,-0.0348,5e-05,2.3964]
[1779643722870,45.9,76537.34,226.7,-0.03487,5e-05,2.40001]
[1779643727905,45.91,76536.59,226.7,-0.03494,5e-05,2.40383]
[1779643733947,45.92,76532.41,226.7,-0.03519,5e-05,2.4182]
[1779643738983,45.93,76530.49,226.7,-0.03532,5e-05,2.42543]
[1779643744018,45.94,76530.53,226.7,-0.03534,5e-05,2.42668]
[1779643749212,45.94,76530.49,226.7,-0.03537,5e-05,2.4279]
[1779643755096,45.95,76534.79,226.7,-0.03517,5e-05,2.41678]
[1779643764159,45.97,76534.6,226.7,-0.03523,5e-05,2.42024]
[1779643770202,45.98,76534.65,226.7,-0.03525,5e-05,2.42179]
[1779643775236,45.99,76533.32,226.7,-0.03527,5e-05,2.42134]
[1779643788328,46.01,76532.94,226.7,-0.03536,5e-05,2.4261]
[1779643795377,46.02,76532.36,226.7,-0.03542,5e-05,2.42976]
[1779643800412,46.03,76530.48,226.7,-0.03555,5e-05,2.43678]
[1779643806454,46.04,76532.04,226.7,-0.03549,5e-05,2.4336]
[1779643808969,46.04,76532.08,226.7,-0.03549,5e-05,2.43374]
[1779643809283,46.04,76532.08,226.7,-0.03549,5e-05,2.43374]
[1779643809731,46.04,76531.56,226.7,-0.03553,5e-05,2.43584]
[1779643809788,46.04,76522.92,226.7,-0.03601,6e-05,2.46216]
[1779643810444,46.04,76522.92,226.7,-0.03601,6e-05,2.46216]
[1779643810482,46.04,76514.43,226.7,-0.03648,6e-05,2.48844]
[1779643812946,46.05,76513.45,226.7,-0.03654,6e-05,2.49163]
[1779643820552,46.05,76510.91,226.7,-0.0367,6e-05,2.50084]
[1779643821560,46.05,76519.48,226.7,-0.03623,6e-05,2.4746]
[1779643826595,46.06,76519.08,226.7,-0.03627,6e-05,2.47683]
[1779643831630,46.07,76516.14,226.7,-0.03637,6e-05,2.48089]
[1779643832773,46.07,76516.14,226.7,-0.03637,6e-05,2.48089]
[1779643837674,46.07,76505.32,226.7,-0.03699,6e-05,2.51527]
[1779643842709,46.08,76506.06,226.7,-0.03696,6e-05,2.51363]
[1779643848751,46.08,76507.49,226.7,-0.0369,6e-05,2.50996]
[1779643854795,46.08,76511.05,226.7,-0.03671,6e-05,2.49983]
[1779643859830,46.09,76510.48,226.7,-0.03676,6e-05,2.5023]
[1779643864865,46.09,76513.66,226.7,-0.03659,6e-05,2.49319]
[1779643867886,46.1,76520.33,226.7,-0.03623,6e-05,2.47316]
[1779643872921,46.1,76525.15,226.7,-0.03598,6e-05,2.45941]
[1779643879969,46.11,76525.07,226.7,-0.03601,6e-05,2.46112]
[1779643885008,46.12,76525.82,226.7,-0.03599,6e-05,2.45989]
[1779643890040,46.12,76529.0,226.7,-0.03583,5e-05,2.45127]
[1779643896253,46.13,76531.41,226.7,-0.03564,5e-05,2.43898]
[1779643900119,46.14,76546.49,226.7,-0.03485,5e-05,2.39503]
[1779643900570,46.14,76546.49,226.7,-0.03485,5e-05,2.39503]
[1779643901126,46.14,76555.24,226.7,-0.03439,5e-05,2.36923]
[1779643902331,46.14,76555.24,226.7,-0.03439,5e-05,2.36923]
[1779643903475,46.14,76555.83,226.7,-0.03437,5e-05,2.36821]
[1779643904147,46.14,76567.93,226.7,-0.03373,5e-05,2.33264]
[1779643908175,46.15,76561.14,226.7,-0.03411,5e-05,2.35368]
[1779643911751,46.15,76557.38,226.7,-0.03432,5e-05,2.3655]
[1779643917237,46.17,76554.92,226.7,-0.03449,5e-05,2.37484]
[1779643918147,46.17,76554.92,226.7,-0.03449,5e-05,2.37484]
[1779643923282,46.18,76564.66,226.7,-0.03401,5e-05,2.34805]
[1779643923923,46.18,76564.66,226.7,-0.03401,5e-05,2.34805]
[1779643929325,46.19,76568.07,226.7,-0.03386,5e-05,2.33975]
[1779643930436,46.19,76568.07,226.7,-0.03386,5e-05,2.33975]
[1779643936373,46.2,76561.72,226.7,-0.03422,5e-05,2.36012]
[1779643939953,46.2,76556.68,226.7,-0.0345,5e-05,2.37564]
[1779643940391,46.2,76556.68,226.7,-0.0345,5e-05,2.37564]
[1779643943688,46.21,76556.63,226.7,-0.03453,5e-05,2.37714]
[1779643946833,46.22,76557.12,226.7,-0.03452,5e-05,2.37669]
[1779643950320,46.22,76556.81,226.7,-0.03454,5e-05,2.37812]
[1779643950387,46.22,76556.81,226.7,-0.03454,5e-05,2.37812]
[1779643954219,46.23,76554.61,226.7,-0.0346,5e-05,2.37998]
[1779643954822,46.23,76554.62,226.7,-0.03461,5e-05,2.38028]
[1779643960540,46.23,76553.61,226.7,-0.03468,5e-05,2.38431]
[1779643965576,46.24,76553.34,226.7,-0.03471,5e-05,2.38592]
[1779643969243,46.24,76554.87,226.7,-0.03463,5e-05,2.38184]
[1779643975970,46.25,76554.51,226.7,-0.03466,5e-05,2.38357]
[1779643976347,46.25,76554.51,226.7,-0.03466,5e-05,2.38357]
[1779643981689,46.26,76557.55,226.7,-0.03453,5e-05,2.37623]
[1779643986264,46.26,76557.41,226.7,-0.03455,5e-05,2.37719]
[1779643991760,46.27,76557.93,226.7,-0.03454,5e-05,2.37693]
[1779643995449,46.27,76557.05,226.7,-0.0346,5e-05,2.3799]
[1779643996671,46.27,76557.03,226.7,-0.03461,5e-05,2.38031]
[1779643998002,46.27,76556.78,226.7,-0.03462,5e-05,2.38139]
[1779644000462,46.28,76556.93,226.7,-0.03463,5e-05,2.38145]
[1779644003286,46.28,76556.43,226.7,-0.03467,5e-05,2.38393]
[1779644008882,46.3,76552.92,226.7,-0.0349,5e-05,2.3966]
[1779644010529,46.3,76552.92,226.7,-0.0349,5e-05,2.3966]
[1779644010756,46.3,76552.87,226.7,-0.03491,5e-05,2.39736]
[1779644016367,46.31,76546.49,226.7,-0.03519,5e-05,2.41171]
[1779644021973,46.32,76546.07,226.7,-0.03525,5e-05,2.41496]
[1779644023715,46.32,76544.83,226.7,-0.03532,5e-05,2.41896]
[1779644029023,46.33,76543.78,226.7,-0.03541,5e-05,2.42373]
[1779644034065,46.34,76542.46,226.7,-0.0355,5e-05,2.42903]
[1779644037377,46.34,76544.44,226.7,-0.03541,5e-05,2.42357]
[1779644040603,46.35,76537.22,226.7,-0.03582,5e-05,2.44659]
[1779644046150,46.35,76536.08,226.7,-0.0359,5e-05,2.45111]
[1779644048882,46.36,76536.25,226.7,-0.0359,5e-05,2.45102]
[1779644048920,46.36,76536.25,226.7,-0.0359,5e-05,2.45102]
[1779644049255,46.36,76536.25,226.7,-0.0359,5e-05,2.45102]
[1779644053121,46.36,76536.04,226.7,-0.03593,5e-05,2.45251]
[1779644059243,46.37,76535.63,226.7,-0.03597,5e-05,2.45522]
[1779644066292,46.38,76535.51,226.7,-0.03601,5e-05,2.45702]
[1779644071327,46.38,76536.36,226.7,-0.0359,5e-05,2.44949]
[1779644076362,46.39,76536.13,226.7,-0.03593,5e-05,2.45125]
[1779644081397,46.4,76535.87,226.7,-0.03596,5e-05,2.45309]
[1779644086436,46.4,76536.09,226.7,-0.03597,5e-05,2.45347]
[1779644092478,46.41,76535.1,226.7,-0.03604,5e-05,2.45768]
[1779644096959,46.42,76535.49,226.7,-0.03604,5e-05,2.45749]
[1779644096960,46.42,76535.49,226.7,-0.03604,5e-05,2.45749]
[1779644102548,46.42,76540.3,226.7,-0.0358,5e-05,2.44419]
[1779644107583,46.43,76537.45,226.7,-0.03598,5e-05,2.45386]
[1779644113625,46.44,76537.79,226.7,-0.03598,5e-05,2.45406]
[1779644113791,46.44,76537.79,226.7,-0.03598,5e-05,2.45406]
[1779644119668,46.44,76538.17,226.7,-0.03598,5e-05,2.45413]
[1779644126717,46.45,76536.88,226.7,-0.03608,5e-05,2.45944]
[1779644131006,46.46,76539.7,226.7,-0.03593,5e-05,2.45169]
[1779644136787,46.46,76538.25,226.7,-0.03596,5e-05,2.45136]
[1779644143836,46.47,76538.92,226.7,-0.03594,5e-05,2.45075]
[1779644148046,46.48,76538.89,226.7,-0.03596,5e-05,2.45145]
[1779644153905,46.48,76538.69,226.7,-0.03599,5e-05,2.45346]
[1779644161964,46.49,76539.02,226.7,-0.036,5e-05,2.45405]
[1779644165057,46.5,76537.56,226.7,-0.03609,5e-05,2.45886]
[1779644173043,46.51,76540.2,226.7,-0.03598,5e-05,2.45257]
[1779644178078,46.51,76540.84,226.7,-0.03596,5e-05,2.45164]
[1779644182099,46.52,76540.58,226.7,-0.03598,5e-05,2.45302]
[1779644188148,46.52,76540.14,226.7,-0.03603,5e-05,2.4557]
[1779644191171,46.53,76546.63,226.7,-0.03561,5e-05,2.43073]
[1779644192550,46.53,76546.63,226.7,-0.03561,5e-05,2.43073]
[1779644192598,46.53,76558.07,226.7,-0.03499,5e-05,2.39672]
[1779644198455,46.53,76559.76,226.7,-0.03492,5e-05,2.39247]
[1779644204262,46.54,76561.2,226.7,-0.03487,5e-05,2.38988]
[1779644207657,46.55,76561.2,226.7,-0.03488,5e-05,2.39046]
[1779644213325,46.56,76556.48,226.7,-0.03517,5e-05,2.40649]
[1779644218360,46.57,76554.44,226.7,-0.0353,5e-05,2.41386]
[1779644221487,46.57,76554.33,226.7,-0.03532,5e-05,2.4147]
[1779644227423,46.58,76554.23,226.7,-0.03535,5e-05,2.41675]
[1779644233194,46.58,76554.11,226.7,-0.03538,5e-05,2.4181]
[1779644238500,46.6,76557.94,226.7,-0.0352,5e-05,2.4084]
[1779644240491,46.6,76560.14,226.7,-0.03509,5e-05,2.4021]
[1779644246556,46.6,76562.01,226.7,-0.03501,5e-05,2.39763]
[1779644250216,46.6,76562.4,226.7,-0.03499,5e-05,2.3967]
[1779644255619,46.61,76564.95,226.7,-0.03479,5e-05,2.38405]
[1779644260654,46.61,76566.91,226.7,-0.0347,5e-05,2.37895]
[1779644265689,46.62,76569.36,226.7,-0.03458,5e-05,2.37259]
[1779644267256,46.62,76569.39,226.7,-0.03458,5e-05,2.37266]
[1779644272739,46.63,76569.3,226.7,-0.03461,5e-05,2.37383]
[1779644273294,46.63,76569.3,226.7,-0.03461,5e-05,2.37383]
[1779644274849,46.63,76569.1,226.7,-0.03462,5e-05,2.37457]
[1779644281545,46.63,76568.8,226.7,-0.03465,5e-05,2.37618]
[1779644281910,46.63,76568.8,226.7,-0.03465,5e-05,2.37618]
[1779644283174,46.63,76568.87,226.7,-0.03465,5e-05,2.37653]
[1779644288851,46.64,76568.42,226.7,-0.03469,5e-05,2.37868]
[1779644293886,46.64,76568.64,226.7,-0.03469,5e-05,2.3787]
[1779644299709,46.65,76568.65,226.7,-0.0347,5e-05,2.37906]
[1779644300357,46.65,76568.65,226.7,-0.03471,5e-05,2.37945]
[1779644302370,46.65,76568.59,226.7,-0.03471,5e-05,2.37976]
[1779644308991,46.66,76572.92,226.7,-0.0345,5e-05,2.36813]
[1779644314029,46.66,76573.94,226.7,-0.03438,5e-05,2.36003]
[1779644319064,46.67,76575.03,226.7,-0.03434,5e-05,2.3577]
[1779644324099,46.67,76575.24,226.7,-0.03435,5e-05,2.35797]
[1779644329135,46.68,76574.98,226.7,-0.03437,5e-05,2.35962]
[1779644337191,46.68,76575.15,226.7,-0.03439,5e-05,2.36054]
[1779644341506,46.69,76575.65,226.7,-0.03437,5e-05,2.3596]
[1779644341605,46.69,76584.05,226.7,-0.03394,5e-05,2.3352]
[1779644342662,46.69,76584.05,226.7,-0.03394,5e-05,2.3352]
[1779644342730,46.69,76584.05,226.7,-0.03394,5e-05,2.3352]
[1779644342735,46.69,76586.14,226.7,-0.03383,5e-05,2.32933]
[1779644344241,46.69,76594.94,226.7,-0.03338,5e-05,2.30371]
[1779644345544,46.69,76594.94,226.7,-0.03338,5e-05,2.30371]
[1779644348979,46.68,76595.5,226.7,-0.03333,5e-05,2.30113]
[1779644348997,46.68,76595.43,226.7,-0.03333,5e-05,2.30101]
[1779644349305,46.68,76595.43,226.7,-0.03333,5e-05,2.30101]
[1779644349438,46.68,76595.43,226.7,-0.03333,5e-05,2.30101]
[1779644349499,46.68,76595.43,226.7,-0.03333,5e-05,2.30101]
[1779644349792,46.68,76595.43,226.7,-0.03333,5e-05,2.30101]
[1779644349812,46.68,76595.43,226.7,-0.03333,5e-05,2.30101]
[1779644350746,46.68,76595.11,226.7,-0.03333,5e-05,2.3013]
[1779644350843,46.68,76595.03,226.7,-0.03333,5e-05,2.30121]
[1779644356325,46.68,76590.31,226.7,-0.03359,5e-05,2.31546]
[1779644363374,46.68,76589.96,226.7,-0.03362,5e-05,2.31732]
[1779644370422,46.69,76590.15,226.7,-0.03362,5e-05,2.31762]
[1779644373462,46.69,76590.39,226.7,-0.03354,5e-05,2.31136]
[1779644373475,46.69,76603.55,226.7,-0.03287,5e-05,2.27361]
[1779644374456,46.69,76614.88,226.7,-0.03229,5e-05,2.24108]
[1779644375011,46.69,76614.88,226.7,-0.03229,5e-05,2.24108]
[1779644375294,46.69,76614.88,226.7,-0.03229,5e-05,2.24108]
[1779644375436,46.69,76614.88,226.7,-0.03229,5e-05,2.24108]
[1779644375635,46.69,76614.88,226.7,-0.03229,5e-05,2.24108]
[1779644375688,46.69,76627.62,226.7,-0.03166,5e-05,2.20499]
[1779644377863,46.69,76626.61,226.7,-0.0317,5e-05,2.20767]
[1779644383530,46.68,76629.03,226.7,-0.03156,5e-05,2.19975]
[1779644388565,46.68,76630.26,226.7,-0.03149,5e-05,2.19559]
[1779644393600,46.67,76631.1,226.7,-0.03144,5e-05,2.19254]
[1779644398635,46.67,76630.78,226.7,-0.03144,5e-05,2.19271]
[1779644403670,46.66,76627.79,226.7,-0.03158,5e-05,2.20031]
[1779644408705,46.66,76626.21,226.7,-0.03164,5e-05,2.20391]
[1779644410509,46.66,76625.57,226.7,-0.03167,5e-05,2.20554]
[1779644413017,46.65,76622.32,226.7,-0.03182,5e-05,2.21432]
[1779644418776,46.65,76619.99,226.7,-0.03191,5e-05,2.21953]
[1779644419960,46.65,76619.99,226.7,-0.03191,5e-05,2.21953]
[1779644420210,46.64,76618.91,226.7,-0.03196,5e-05,2.22218]
[1779644425825,46.64,76618.36,226.7,-0.03197,5e-05,2.22272]
[1779644430860,46.63,76609.86,226.7,-0.03237,5e-05,2.24556]
[1779644435895,46.62,76603.24,226.7,-0.03261,5e-05,2.25744]
[1779644440931,46.61,76598.93,226.7,-0.0328,5e-05,2.26846]
[1779644445555,46.61,76598.73,226.7,-0.03279,5e-05,2.26794]
[1779644445966,46.61,76598.77,226.7,-0.03279,5e-05,2.26797]
[1779644451001,46.61,76598.62,226.7,-0.03281,5e-05,2.26914]
[1779644451744,46.61,76598.62,226.7,-0.03281,5e-05,2.26914]
[1779644453015,46.61,76602.12,226.7,-0.03263,5e-05,2.259]
[1779644460064,46.61,76603.04,226.7,-0.03257,5e-05,2.25538]
[1779644464888,46.6,76602.96,226.7,-0.03254,5e-05,2.25388]
[1779644468384,46.59,76602.15,226.7,-0.03257,5e-05,2.25522]
[1779644471157,46.58,76602.58,226.7,-0.03251,5e-05,2.25191]
[1779644476796,46.56,76603.18,226.7,-0.03243,5e-05,2.24747]
[1779644486066,46.54,76603.39,226.7,-0.03236,5e-05,2.2435]
[1779644486164,46.52,76603.39,226.7,-0.03229,5e-05,2.2395]
[1779644492305,46.51,76610.43,226.7,-0.03184,5e-05,2.21274]
[1779644499354,46.5,76614.79,226.7,-0.03161,5e-05,2.19936]
[1779644504389,46.5,76614.76,226.7,-0.0316,5e-05,2.19871]
[1779644511438,46.49,76614.61,226.7,-0.03159,5e-05,2.1981]
[1779644514072,46.49,76614.63,226.7,-0.03158,5e-05,2.1979]
[1779644514081,46.49,76614.62,226.7,-0.03158,5e-05,2.19763]
[1779644519496,46.48,76616.51,226.7,-0.03146,5e-05,2.19056]
[1779644524531,46.47,76624.34,226.7,-0.03104,5e-05,2.16698]
[1779644529567,46.46,76628.24,226.7,-0.03083,5e-05,2.1546]
[1779644534602,46.45,76625.8,226.7,-0.03092,5e-05,2.15989]
[1779644539637,46.44,76626.18,226.7,-0.03088,5e-05,2.15733]
[1779644544672,46.43,76626.27,226.7,-0.03084,5e-05,2.15558]
[1779644546485,46.43,76625.76,226.7,-0.03086,5e-05,2.1567]
[1779644546686,46.42,76623.04,226.7,-0.03099,5e-05,2.16396]
[1779644552246,46.42,76617.19,226.7,-0.03127,5e-05,2.1798]
[1779644552728,46.42,76619.18,226.7,-0.03109,5e-05,2.16837]
[1779644557764,46.41,76624.27,226.7,-0.03081,5e-05,2.15248]
[1779644562798,46.4,76624.29,226.7,-0.03078,5e-05,2.15074]
[1779644567410,46.39,76624.35,226.7,-0.03077,5e-05,2.14991]
[1779644567833,46.39,76621.14,226.7,-0.03091,5e-05,2.15782]
[1779644569335,46.39,76620.43,226.7,-0.03094,5e-05,2.15972]
[1779644569847,46.39,76619.24,226.7,-0.031,5e-05,2.16294]
[1779644570618,46.39,76619.24,226.7,-0.031,5e-05,2.16294]
[1779644570854,46.39,76616.25,226.7,-0.03114,5e-05,2.17092]
[1779644571361,46.39,76616.25,226.7,-0.03114,5e-05,2.17092]
[1779644571860,46.38,76608.4,226.7,-0.03152,5e-05,2.19282]
[1779644573305,46.38,76607.48,226.7,-0.03156,5e-05,2.1953]
[1779644574254,46.38,76607.48,226.7,-0.03156,5e-05,2.1953]
[1779644573875,46.38,76607.27,226.7,-0.03157,5e-05,2.19574]
[1779644575510,46.39,76607.23,226.7,-0.03158,5e-05,2.19623]
[1779644575889,46.39,76607.33,226.7,-0.03158,5e-05,2.19632]
[1779644580711,46.39,76607.14,226.7,-0.0316,5e-05,2.19733]
[1779644580924,46.39,76606.4,226.7,-0.03164,5e-05,2.19973]
[1779644585207,46.4,76604.11,226.7,-0.03178,5e-05,2.20766]
[1779644590994,46.41,76604.53,226.7,-0.0318,5e-05,2.20861]
[1779644596029,46.43,76604.79,226.7,-0.03182,5e-05,2.20998]
[1779644601064,46.44,76602.44,226.7,-0.03197,5e-05,2.21833]
[1779644607106,46.45,76602.35,226.7,-0.03201,5e-05,2.22059]
[1779644614155,46.47,76602.67,226.7,-0.03196,5e-05,2.21633]
[1779644619024,46.47,76602.7,226.7,-0.03196,5e-05,2.21658]
[1779644621974,46.48,76606.08,226.7,-0.03183,5e-05,2.20903]
[1779644625619,46.49,76608.8,226.7,-0.03172,5e-05,2.20277]
[1779644626126,46.49,76608.8,226.7,-0.03172,5e-05,2.20292]
[1779644631275,46.49,76609.0,226.7,-0.03172,5e-05,2.20307]
[1779644637317,46.5,76610.13,226.7,-0.03168,5e-05,2.20077]
[1779644642352,46.5,76610.25,226.7,-0.03169,5e-05,2.20117]
[1779644649006,46.5,76610.23,226.7,-0.03169,5e-05,2.20137]
[1779644650032,46.51,76610.23,226.7,-0.03171,5e-05,2.20224]
[1779644650412,46.51,76609.82,226.7,-0.03173,5e-05,2.20354]
[1779644651625,46.51,76609.82,226.7,-0.03173,5e-05,2.20354]
[1779644651726,46.51,76609.68,226.7,-0.03174,5e-05,2.20429]
[1779644653691,46.51,76609.77,226.7,-0.03174,5e-05,2.20387]
[1779644653792,46.51,76609.77,226.7,-0.03173,5e-05,2.2037]
[1779644660482,46.52,76609.8,226.7,-0.03177,5e-05,2.20584]
[1779644666524,46.54,76609.97,226.7,-0.03179,5e-05,2.20725]
[1779644671559,46.55,76610.37,226.7,-0.03173,5e-05,2.20201]
[1779644676594,46.56,76610.64,226.7,-0.03174,5e-05,2.20284]
[1779644683643,46.57,76610.75,226.7,-0.03177,5e-05,2.20475]
[1779644690829,46.58,76610.74,226.7,-0.03179,5e-05,2.20572]
[1779644696997,46.58,76610.74,226.7,-0.03181,5e-05,2.20696]
[1779644697098,46.59,76610.74,226.7,-0.03184,5e-05,2.20881]
[1779644701227,46.59,76610.74,226.7,-0.03184,5e-05,2.20881]
[1779644705343,46.59,76612.51,226.7,-0.03174,5e-05,2.20308]
[1779644710839,46.58,76612.37,226.7,-0.03173,5e-05,2.20229]
[1779644711439,46.58,76612.37,226.7,-0.03173,5e-05,2.20229]
[1779644711539,46.58,76612.37,226.7,-0.03173,5e-05,2.20212]
[1779644716981,46.59,76609.15,226.7,-0.0319,5e-05,2.21218]
[1779644722924,46.6,76604.06,226.7,-0.03218,5e-05,2.22806]
[1779644727959,46.6,76601.45,226.7,-0.03233,5e-05,2.23648]
[1779644732995,46.61,76602.69,226.7,-0.03221,5e-05,2.22823]
[1779644740044,46.62,76603.26,226.7,-0.03221,5e-05,2.22808]
[1779644747093,46.63,76605.23,226.7,-0.03213,5e-05,2.22395]
[1779644750631,46.63,76609.37,226.7,-0.03194,5e-05,2.21291]
[1779644751121,46.63,76610.35,226.7,-0.03189,5e-05,2.21038]
[1779644756156,46.63,76610.51,226.7,-0.03187,5e-05,2.20904]
[1779644762198,46.62,76610.49,226.7,-0.03185,5e-05,2.20788]
[1779644767232,46.61,76610.09,226.7,-0.03185,5e-05,2.20815]
[1779644772268,46.61,76610.26,226.7,-0.03183,5e-05,2.20681]
[1779644777304,46.6,76610.7,226.7,-0.03179,5e-05,2.20473]
[1779644782338,46.6,76610.95,226.7,-0.03177,5e-05,2.20321]
[1779644788380,46.59,76612.01,226.7,-0.0317,5e-05,2.19927]
[1779644793415,46.59,76611.6,226.7,-0.03163,5e-05,2.19398]
[1779644793934,46.59,76611.6,226.7,-0.03163,5e-05,2.19398]
[1779644803485,46.58,76604.41,226.7,-0.03196,5e-05,2.21276]
[1779644806088,46.58,76602.69,226.7,-0.03204,5e-05,2.21745]
[1779644806114,46.58,76602.69,226.7,-0.03204,5e-05,2.21745]
[1779644807773,46.58,76606.88,226.7,-0.03183,5e-05,2.20525]
[1779644810534,46.57,76620.37,226.7,-0.03115,5e-05,2.16694]
[1779644815569,46.57,76622.11,226.7,-0.03106,5e-05,2.16164]
[1779644820604,46.57,76622.35,226.7,-0.03104,5e-05,2.16052]
[1779644823625,46.56,76614.18,226.7,-0.03144,5e-05,2.18296]
[1779644828660,46.56,76611.65,226.7,-0.03155,5e-05,2.18936]
[1779644831031,46.56,76611.65,226.7,-0.03155,5e-05,2.18936]
[1779644831131,46.56,76611.1,226.7,-0.03157,5e-05,2.19063]
[1779644833741,46.56,76607.14,226.7,-0.03178,5e-05,2.20229]
[1779644839741,46.57,76602.73,226.7,-0.03203,5e-05,2.21642]
[1779644843401,46.58,76603.07,226.7,-0.03202,5e-05,2.21593]
[1779644843503,46.58,76603.44,226.7,-0.03201,5e-05,2.21536]
[1779644850815,46.57,76602.43,226.7,-0.03204,5e-05,2.21695]
[1779644855188,46.57,76606.9,226.7,-0.03173,5e-05,2.19812]
[1779644856351,46.57,76606.89,226.7,-0.03172,5e-05,2.19799]
[1779644860170,46.56,76608.75,226.7,-0.03162,5e-05,2.19219]
[1779644865920,46.56,76607.48,226.7,-0.03167,5e-05,2.19475]
[1779644871570,46.55,76602.64,226.7,-0.03189,5e-05,2.20762]
[1779644876998,46.55,76601.53,226.7,-0.03193,5e-05,2.20973]
[1779644880687,46.54,76601.23,226.7,-0.03194,5e-05,2.21023]
[1779644881191,46.54,76601.23,226.7,-0.03194,5e-05,2.21023]
[1779644881292,46.54,76599.77,226.7,-0.03201,5e-05,2.214]
[1779644887068,46.55,76597.06,226.7,-0.03216,5e-05,2.22263]
[1779644894116,46.56,76597.52,226.7,-0.03216,5e-05,2.22288]
[1779644894944,46.56,76597.52,226.7,-0.03216,5e-05,2.22288]
[1779644895023,46.56,76597.52,226.7,-0.03216,5e-05,2.22288]
[1779644899061,46.56,76597.48,226.7,-0.03217,5e-05,2.22305]
[1779644899445,46.56,76597.48,226.7,-0.03217,5e-05,2.22305]
[1779644903409,46.56,76597.5,226.7,-0.03218,5e-05,2.22394]
[1779644905194,46.57,76604.26,226.7,-0.03186,5e-05,2.20545]
[1779644911236,46.57,76605.59,226.7,-0.03171,5e-05,2.19588]
[1779644916271,46.57,76606.86,226.7,-0.03165,5e-05,2.19226]
[1779644921306,46.57,76608.29,226.7,-0.03158,5e-05,2.18825]
[1779644927348,46.57,76608.3,226.7,-0.03158,5e-05,2.18823]
[1779644932383,46.57,76609.32,226.7,-0.03153,5e-05,2.18539]
[1779644939433,46.57,76609.05,226.7,-0.03154,5e-05,2.18618]
[1779644944468,46.57,76609.04,226.7,-0.03154,5e-05,2.18623]
[1779644949082,46.57,76609.36,226.7,-0.03152,5e-05,2.18536]
[1779644949415,46.57,76609.36,226.7,-0.03152,5e-05,2.18536]
[1779644949585,46.57,76609.36,226.7,-0.03152,5e-05,2.18536]
[1779644949986,46.57,76609.86,226.7,-0.0315,5e-05,2.18396]
[1779644950331,46.57,76609.86,226.7,-0.0315,5e-05,2.18396]
[1779644959573,46.57,76611.05,226.7,-0.03144,5e-05,2.18071]
[1779644964428,46.57,76609.8,226.7,-0.03151,5e-05,2.18425]
[1779644969643,46.57,76610.39,226.7,-0.03148,5e-05,2.18265]
[1779644974677,46.57,76616.19,226.7,-0.03112,5e-05,2.16093]
[1779644980720,46.57,76616.46,226.7,-0.03111,5e-05,2.16045]
[1779644985755,46.57,76617.71,226.7,-0.03105,5e-05,2.15721]
[1779644990836,46.57,76618.29,226.7,-0.03103,5e-05,2.1558]
[1779644991136,46.57,76618.29,226.7,-0.03103,5e-05,2.1558]
[1779644991513,46.57,76618.29,226.7,-0.03103,5e-05,2.1558]
[1779644991767,46.57,76621.08,226.7,-0.03089,5e-05,2.14811]
[1779644992624,46.57,76621.08,226.7,-0.03089,5e-05,2.14811]
[1779644991797,46.57,76641.47,226.7,-0.02992,5e-05,2.09227]
[1779644993515,46.57,76641.47,226.7,-0.02992,5e-05,2.09227]
[1779644993596,46.57,76647.88,226.7,-0.02962,5e-05,2.075]
[1779644996889,46.57,76648.06,226.7,-0.0296,5e-05,2.07401]
[1779644997476,46.57,76648.06,226.7,-0.0296,5e-05,2.07401]
[1779644999521,46.57,76651.86,226.7,-0.02941,5e-05,2.06328]
[1779644999607,46.57,76646.42,226.7,-0.02967,5e-05,2.07791]
[1779645000217,46.57,76646.42,226.7,-0.02967,5e-05,2.07791]
[1779645002046,46.57,76645.8,226.7,-0.0297,5e-05,2.07975]
[1779645004444,46.57,76642.84,226.7,-0.02984,5e-05,2.08811]
[1779645004829,46.57,76642.84,226.7,-0.02985,5e-05,2.08843]
[1779645006056,46.57,76640.83,226.7,-0.02994,5e-05,2.09389]
[1779645008976,46.58,76643.32,226.7,-0.02983,5e-05,2.08755]
[1779645008979,46.58,76643.88,226.7,-0.02981,5e-05,2.08619]
[1779645015035,46.57,76649.31,226.7,-0.02955,5e-05,2.07128]
[1779645021003,46.57,76653.38,226.7,-0.02935,5e-05,2.05992]
[1779645025513,46.57,76654.42,226.7,-0.0293,5e-05,2.05697]
[1779645025621,46.57,76654.42,226.7,-0.0293,5e-05,2.05697]
[1779645026419,46.57,76674.54,226.7,-0.02838,5e-05,2.00341]
[1779645027836,46.57,76696.94,226.7,-0.02738,4e-05,1.94509]
[1779645029221,46.57,76700.4,226.7,-0.02723,4e-05,1.93601]
[1779645029682,46.57,76700.4,226.7,-0.02723,4e-05,1.93601]
[1779645029346,46.57,76691.89,226.7,-0.0276,4e-05,1.95792]
[1779645030967,46.57,76687.82,226.7,-0.02778,4e-05,1.96842]
[1779645031842,46.57,76679.78,226.7,-0.02807,4e-05,1.98392]
[1779645033665,46.57,76678.01,226.7,-0.02814,4e-05,1.98843]
[1779645034753,46.57,76676.55,226.7,-0.0282,5e-05,1.99203]
[1779645037875,46.56,76672.94,226.7,-0.02836,5e-05,2.00113]
[1779645042157,46.56,76659.54,226.7,-0.02896,5e-05,2.03586]
[1779645043925,46.56,76655.73,226.7,-0.02913,5e-05,2.04583]
[1779645043938,46.56,76655.73,226.7,-0.02913,5e-05,2.04583]
[1779645049207,46.55,76656.63,226.7,-0.02908,5e-05,2.04261]
[1779645054241,46.55,76657.42,226.7,-0.02903,5e-05,2.03999]
[1779645059277,46.55,76652.14,226.7,-0.02927,5e-05,2.05354]
[1779645064312,46.54,76646.63,226.7,-0.02951,5e-05,2.06765]
[1779645068340,46.54,76639.57,226.7,-0.02983,5e-05,2.08615]
[1779645069969,46.54,76635.89,226.7,-0.03,5e-05,2.09597]
[1779645074645,46.53,76634.91,226.7,-0.03004,5e-05,2.09797]
[1779645079417,46.52,76628.04,226.7,-0.03035,5e-05,2.11551]
[1779645080662,46.52,76628.04,226.7,-0.03035,5e-05,2.11551]
[1779645089487,46.51,76624.33,226.7,-0.03049,5e-05,2.12361]
[1779645094522,46.5,76622.06,226.7,-0.0305,5e-05,2.12322]
[1779645099557,46.5,76621.96,226.7,-0.03049,5e-05,2.12246]
[1779645104592,46.49,76620.88,226.7,-0.03053,5e-05,2.12441]
[1779645110634,46.48,76621.79,226.7,-0.03046,5e-05,2.12068]
[1779645115669,46.48,76621.47,226.7,-0.03046,5e-05,2.12057]
[1779645121711,46.47,76622.48,226.7,-0.03039,5e-05,2.1166]
[1779645126746,46.46,76622.82,226.7,-0.03036,5e-05,2.11471]
[1779645131781,46.46,76622.83,226.7,-0.03034,5e-05,2.11374]
[1779645136816,46.45,76616.49,226.7,-0.03063,5e-05,2.13024]
[1779645141851,46.44,76615.48,226.7,-0.03066,5e-05,2.13196]
[1779645151807,46.44,76615.9,226.7,-0.03062,5e-05,2.12994]
[1779645158974,46.42,76616.05,226.7,-0.03049,5e-05,2.12106]
[1779645167037,46.41,76616.13,226.7,-0.03046,5e-05,2.1193]
[1779645172072,46.41,76622.84,226.7,-0.03012,5e-05,2.09994]
[1779645175972,46.4,76625.29,226.7,-0.03,5e-05,2.09279]
[1779645181136,46.4,76630.13,226.7,-0.02975,5e-05,2.0786]
[1779645182050,46.4,76630.13,226.7,-0.02975,5e-05,2.0786]
[1779645185898,46.39,76630.05,226.7,-0.02975,5e-05,2.0784]
[1779645189663,46.39,76625.25,226.7,-0.02996,5e-05,2.09085]
[1779645193591,46.38,76620.27,226.7,-0.03018,5e-05,2.10343]
[1779645195621,46.38,76610.9,226.7,-0.03062,5e-05,2.1286]
[1779645201278,46.37,76606.9,226.7,-0.03079,5e-05,2.138]
[1779645206313,46.36,76607.57,226.7,-0.03074,5e-05,2.13505]
[1779645211348,46.36,76608.81,226.7,-0.03058,5e-05,2.12494]
[1779645217392,46.35,76609.98,226.7,-0.03051,5e-05,2.12051]
[1779645223434,46.34,76609.43,226.7,-0.03051,5e-05,2.12088]
[1779645226455,46.34,76617.43,226.7,-0.03012,5e-05,2.09832]
[1779645231490,46.33,76617.81,226.7,-0.03009,5e-05,2.09652]
[1779645236525,46.33,76617.59,226.7,-0.03008,5e-05,2.09637]
[1779645237299,46.33,76617.59,226.7,-0.03008,5e-05,2.09637]
[1779645241937,46.32,76625.13,226.7,-0.02971,5e-05,2.07514]
[1779645248037,46.32,76625.06,226.7,-0.0297,5e-05,2.07454]
[1779645253644,46.31,76627.13,226.7,-0.02958,5e-05,2.06744]
[1779645258513,46.3,76627.02,226.7,-0.02957,5e-05,2.06676]
[1779645263714,46.3,76627.13,226.7,-0.02955,5e-05,2.06547]
[1779645268749,46.29,76627.08,226.7,-0.02954,5e-05,2.06487]
[1779645268987,46.29,76627.08,226.7,-0.02954,5e-05,2.06487]
[1779645274791,46.28,76628.31,226.7,-0.02938,5e-05,2.05472]
[1779645280833,46.27,76628.16,226.7,-0.02936,5e-05,2.05379]
[1779645293990,46.27,76627.87,226.7,-0.02936,5e-05,2.05368]
[1779645300973,46.25,76628.06,226.7,-0.02929,5e-05,2.04965]
[1779645308034,46.24,76624.76,226.7,-0.02942,5e-05,2.05707]
[1779645314620,46.23,76618.96,226.7,-0.02968,5e-05,2.07189]
[1779645320117,46.22,76618.96,226.7,-0.02965,5e-05,2.06989]
[1779645325153,46.21,76618.9,226.7,-0.02962,5e-05,2.06859]
[1779645331194,46.2,76618.77,226.7,-0.02953,5e-05,2.06197]
[1779645333368,46.2,76618.73,226.7,-0.02953,5e-05,2.06184]
[1779645339251,46.19,76614.72,226.7,-0.02969,5e-05,2.07116]
[1779645344286,46.18,76613.31,226.7,-0.02974,5e-05,2.07377]
[1779645349321,46.17,76613.43,226.7,-0.02971,5e-05,2.07224]
[1779645350066,46.17,76613.43,226.7,-0.02971,5e-05,2.07224]
[1779645355363,46.16,76613.55,226.7,-0.02968,5e-05,2.07048]
[1779645361166,46.16,76613.89,226.7,-0.02965,5e-05,2.06862]
[1779645366440,46.15,76613.91,226.7,-0.02962,5e-05,2.06695]
[1779645371475,46.14,76613.64,226.7,-0.02961,5e-05,2.06655]
[1779645377519,46.13,76613.55,226.7,-0.02959,5e-05,2.06544]
[1779645382554,46.13,76613.27,226.7,-0.02959,5e-05,2.06508]
[1779645388596,46.12,76610.65,226.7,-0.02969,5e-05,2.07088]
[1779645393881,46.11,76610.71,226.7,-0.0296,5e-05,2.06424]
[1779645393916,46.11,76610.85,226.7,-0.02958,5e-05,2.06363]
[1779645400023,46.1,76610.38,226.7,-0.02958,5e-05,2.06314]
[1779645405715,46.08,76609.56,226.7,-0.02957,5e-05,2.06289]
[1779645413772,46.06,76608.61,226.7,-0.02957,5e-05,2.06265]
[1779645418807,46.05,76608.55,226.7,-0.02954,5e-05,2.06106]
[1779645421174,46.05,76608.43,226.7,-0.02954,5e-05,2.06069]
[1779645427870,46.03,76608.89,226.7,-0.02947,5e-05,2.05703]
[1779645432905,46.02,76608.5,226.7,-0.02946,5e-05,2.05639]
[1779645437940,46.01,76608.68,226.7,-0.02942,5e-05,2.05422]
[1779645442978,46.0,76608.68,226.7,-0.02939,5e-05,2.05257]
[1779645450027,45.99,76608.6,226.7,-0.02936,5e-05,2.05049]
[1779645458082,45.97,76608.5,226.7,-0.02925,5e-05,2.04272]
[1779645463118,45.96,76610.09,226.7,-0.02914,5e-05,2.03686]
[1779645468153,45.95,76612.34,226.7,-0.02901,5e-05,2.02927]
[1779645473188,45.94,76613.86,226.7,-0.02892,5e-05,2.02375]
[1779645478226,45.93,76614.55,226.7,-0.02886,5e-05,2.02051]
[1779645484912,45.93,76614.78,226.7,-0.02883,5e-05,2.0188]
[1779645485668,45.92,76614.83,226.7,-0.02882,5e-05,2.01786]
[1779645485675,45.92,76625.22,226.7,-0.02833,5e-05,1.98974]
[1779645487160,45.92,76625.22,226.7,-0.02833,5e-05,1.98974]
[1779645494337,45.91,76623.87,226.7,-0.02836,5e-05,1.99135]
[1779645499372,45.9,76623.43,226.7,-0.02836,5e-05,1.9914]
[1779645504407,45.89,76623.65,226.7,-0.02833,5e-05,1.9897]
[1779645511456,45.88,76624.04,226.7,-0.02821,5e-05,1.98168]
[1779645516087,45.88,76623.61,226.7,-0.02822,5e-05,1.98218]
[1779645522138,45.87,76623.41,226.7,-0.02821,5e-05,1.98146]
[1779645527568,45.86,76624.26,226.7,-0.02814,5e-05,1.97774]
[1779645528369,45.86,76624.26,226.7,-0.02814,5e-05,1.97774]
[1779645533933,45.86,76624.1,226.7,-0.02814,5e-05,1.97736]
[1779645535624,45.85,76614.88,226.7,-0.02855,5e-05,2.00115]
[1779645539207,45.85,76614.79,226.7,-0.02855,5e-05,2.00115]
[1779645539444,45.85,76614.2,226.7,-0.02857,5e-05,2.00225]
[1779645545694,45.83,76609.55,226.7,-0.02875,5e-05,2.01298]
[1779645550450,45.83,76608.42,226.7,-0.02879,5e-05,2.01501]
[1779645551759,45.83,76608.42,226.7,-0.02879,5e-05,2.01475]
[1779645557779,45.82,76606.41,226.7,-0.02885,5e-05,2.01834]
[1779645562815,45.81,76606.37,226.7,-0.02883,5e-05,2.01714]
[1779645567849,45.8,76606.58,226.7,-0.0288,5e-05,2.01527]
[1779645572885,45.79,76606.52,226.7,-0.0287,5e-05,2.00869]
[1779645575875,45.79,76607.38,226.7,-0.02865,5e-05,2.00588]
[1779645576897,45.79,76608.55,226.7,-0.0286,5e-05,2.00249]
[1779645581948,45.78,76607.03,226.7,-0.02864,5e-05,2.00516]
[1779645586983,45.77,76606.98,226.7,-0.02862,5e-05,2.00412]
[1779645593035,45.76,76607.11,226.7,-0.02859,5e-05,2.00238]
[1779645599077,45.75,76607.25,226.7,-0.02856,5e-05,2.00063]
[1779645600514,45.75,76607.08,226.7,-0.02857,5e-05,2.00086]
[1779645606126,45.74,76609.61,226.7,-0.02843,5e-05,1.99273]
[1779645611161,45.73,76609.27,226.7,-0.02842,5e-05,1.99258]
[1779645616196,45.73,76612.71,226.7,-0.02825,5e-05,1.98232]
[1779645622238,45.72,76612.54,226.7,-0.02824,5e-05,1.98159]
[1779645624816,45.72,76612.88,226.7,-0.02821,5e-05,1.9803]
[1779645629312,45.71,76611.53,226.7,-0.02826,5e-05,1.98314]
[1779645629336,45.71,76611.53,226.7,-0.02826,5e-05,1.98314]
[1779645629611,45.71,76611.55,226.7,-0.02826,5e-05,1.98288]
[1779645629834,45.71,76611.55,226.7,-0.02826,5e-05,1.98288]
[1779645635329,45.7,76611.24,226.7,-0.02818,5e-05,1.97711]
[1779645637117,45.7,76611.71,226.7,-0.02815,5e-05,1.97567]
[1779645641961,45.7,76611.72,226.7,-0.02814,5e-05,1.97471]
[1779645642535,45.7,76611.72,226.7,-0.02813,5e-05,1.97453]
[1779645649427,45.69,76606.29,226.7,-0.02836,5e-05,1.98772]
[1779645655469,45.68,76606.02,226.7,-0.02836,5e-05,1.98723]
[1779645660504,45.67,76608.81,226.7,-0.02821,5e-05,1.97859]
[1779645670574,45.66,76608.72,226.7,-0.02818,5e-05,1.97699]
[1779645677623,45.65,76610.13,226.7,-0.02809,5e-05,1.97195]
[1779645682658,45.65,76610.39,226.7,-0.02806,5e-05,1.97038]
[1779645685679,45.64,76603.68,226.7,-0.02837,5e-05,1.9878]
[1779645689707,45.64,76610.88,226.7,-0.02802,5e-05,1.96774]
[1779645690970,45.64,76610.88,226.7,-0.02802,5e-05,1.96774]
[1779645691854,45.64,76612.38,226.7,-0.02795,5e-05,1.96358]
[1779645692023,45.64,76612.38,226.7,-0.02795,5e-05,1.96358]
[1779645692173,45.64,76612.38,226.7,-0.02795,5e-05,1.96358]
[1779645692728,45.64,76626.01,226.7,-0.02725,4e-05,1.92189]
[1779645697762,45.63,76627.3,226.7,-0.02719,4e-05,1.91808]
[1779645700681,45.63,76627.3,226.7,-0.02718,4e-05,1.91791]
[1779645705819,45.63,76622.02,226.7,-0.02741,5e-05,1.93118]
[1779645710854,45.62,76620.28,226.7,-0.02748,5e-05,1.93521]
[1779645715889,45.62,76619.06,226.7,-0.02753,5e-05,1.93785]
[1779645721035,45.62,76618.21,226.7,-0.02756,5e-05,1.93962]
[1779645730169,45.61,76618.8,226.7,-0.02752,5e-05,1.93748]
[1779645736032,45.61,76619.02,226.7,-0.02749,5e-05,1.93563]
[1779645740059,45.6,76609.87,226.7,-0.0279,5e-05,1.95941]
[1779645745095,45.6,76609.13,226.7,-0.02792,5e-05,1.9606]
[1779645750130,45.59,76608.92,226.7,-0.02791,5e-05,1.96039]
[1779645752635,45.59,76608.89,226.7,-0.02784,5e-05,1.95491]
[1779645755444,45.59,76608.89,226.7,-0.02784,5e-05,1.95461]
[1779645764228,45.58,76609.39,226.7,-0.02779,5e-05,1.95174]
[1779645777319,45.57,76608.98,226.7,-0.02778,5e-05,1.95107]
[1779645783362,45.56,76609.03,226.7,-0.02776,5e-05,1.95014]
[1779645793432,45.55,76609.01,226.7,-0.02774,5e-05,1.9489]
[1779645795177,45.55,76608.62,226.7,-0.02775,5e-05,1.94981]
[1779645796453,45.55,76600.98,226.7,-0.0281,5e-05,1.96992]
[1779645801487,45.55,76597.87,226.7,-0.02823,5e-05,1.97741]
[1779645806523,45.54,76597.67,226.7,-0.02823,5e-05,1.97708]
[1779645811560,45.54,76597.47,226.7,-0.02815,5e-05,1.97134]
[1779645816595,45.53,76599.92,226.7,-0.02802,5e-05,1.96399]
[1779645818892,45.53,76600.52,226.7,-0.02799,5e-05,1.96224]
[1779645819471,45.53,76600.52,226.7,-0.02799,5e-05,1.96224]
[1779645819616,45.53,76611.12,226.7,-0.0275,5e-05,1.9338]
[1779645824650,45.52,76614.65,226.7,-0.02733,5e-05,1.92397]
[1779645829686,45.52,76614.2,226.7,-0.02734,5e-05,1.92476]
[1779645831660,45.52,76613.4,226.7,-0.02738,5e-05,1.92679]
[1779645836735,45.52,76611.59,226.7,-0.02745,5e-05,1.93102]
[1779645838749,45.52,76603.48,226.7,-0.02782,5e-05,1.95233]
[1779645847812,45.51,76602.63,226.7,-0.02784,5e-05,1.9534]
[1779645852847,45.5,76602.82,226.7,-0.02782,5e-05,1.95224]
[1779645857882,45.5,76605.17,226.7,-0.0277,5e-05,1.94535]
[1779645863468,45.5,76604.7,226.7,-0.02772,5e-05,1.94636]
[1779645869446,45.49,76604.55,226.7,-0.02771,5e-05,1.94581]
[1779645876010,45.49,76599.44,226.7,-0.02785,5e-05,1.95293]
[1779645879099,45.48,76598.25,226.7,-0.0279,5e-05,1.95584]
[1779645885073,45.48,76595.56,226.7,-0.02801,5e-05,1.96199]
[1779645892122,45.47,76593.96,226.7,-0.02806,5e-05,1.96518]
[1779645897157,45.47,76589.51,226.7,-0.02826,5e-05,1.97626]
[1779645898227,45.47,76589.51,226.7,-0.02826,5e-05,1.97626]
[1779645903523,45.46,76589.29,226.7,-0.02825,5e-05,1.97595]
[1779645904436,45.46,76590.86,226.7,-0.02817,5e-05,1.97156]
[1779645910401,45.45,76594.63,226.7,-0.02798,5e-05,1.96045]
[1779645915856,45.45,76595.08,226.7,-0.02795,5e-05,1.95834]
[1779645921330,45.44,76595.56,226.7,-0.02791,5e-05,1.95615]
[1779645926368,45.44,76595.51,226.7,-0.0279,5e-05,1.95554]
[1779645929630,45.43,76595.87,226.7,-0.02788,5e-05,1.95428]
[1779645929686,45.43,76595.87,226.7,-0.02788,5e-05,1.95428]
[1779645929842,45.43,76595.87,226.7,-0.02788,5e-05,1.95428]
[1779645929937,45.43,76595.87,226.7,-0.02788,5e-05,1.95428]
[1779645935432,45.43,76597.3,226.7,-0.02772,5e-05,1.94409]
[1779645943491,45.42,76597.28,226.7,-0.0277,5e-05,1.94313]
[1779645949533,45.42,76592.7,226.7,-0.0279,5e-05,1.95455]
[1779645954568,45.41,76590.07,226.7,-0.02801,5e-05,1.96093]
[1779645960610,45.41,76588.13,226.7,-0.02809,5e-05,1.9653]
[1779645961642,45.41,76572.38,226.7,-0.02883,5e-05,2.00776]
[1779645961857,45.41,76572.38,226.7,-0.02883,5e-05,2.00776]
[1779645962298,45.41,76572.38,226.7,-0.02883,5e-05,2.00776]
[1779645962611,45.41,76572.38,226.7,-0.02883,5e-05,2.00776]
[1779645962623,45.41,76572.38,226.7,-0.02883,5e-05,2.00776]
[1779645962637,45.4,76552.52,226.7,-0.02978,5e-05,2.06228]
[1779645963176,45.4,76552.52,226.7,-0.02978,5e-05,2.06228]
[1779645967059,45.4,76545.96,226.7,-0.03008,5e-05,2.07925]
[1779645967160,45.39,76545.96,226.7,-0.03007,5e-05,2.07891]
[1779645971186,45.4,76545.92,226.7,-0.03009,5e-05,2.07975]
[1779645971700,45.4,76551.67,226.7,-0.02981,5e-05,2.06396]
[1779645973714,45.4,76558.97,226.7,-0.02944,5e-05,2.04307]
[1779645978751,45.39,76565.81,226.7,-0.02909,5e-05,2.02288]
[1779645984559,45.38,76560.27,226.7,-0.02934,5e-05,2.03708]
[1779645984599,45.38,76560.27,226.7,-0.02934,5e-05,2.03708]
[1779645989831,45.37,76558.48,226.7,-0.02939,5e-05,2.04007]
[1779645991844,45.36,76563.45,226.7,-0.02906,5e-05,2.02001]
[1779645996881,45.36,76566.97,226.7,-0.02887,5e-05,2.00919]
[1779646001916,45.35,76567.44,226.7,-0.02883,5e-05,2.00677]
[1779646005329,45.35,76567.43,226.7,-0.02882,5e-05,2.00634]
[1779646005834,45.34,76567.07,226.7,-0.02884,5e-05,2.0071]
[1779646010979,45.34,76569.38,226.7,-0.02871,5e-05,1.99963]
[1779646016016,45.33,76569.46,226.7,-0.02869,5e-05,1.99836]
[1779646021049,45.32,76567.54,226.7,-0.02876,5e-05,2.00255]
[1779646026084,45.32,76568.54,226.7,-0.02869,5e-05,1.99878]
[1779646031119,45.31,76571.59,226.7,-0.02853,5e-05,1.98948]
[1779646036154,45.3,76572.02,226.7,-0.02849,5e-05,1.98736]
[1779646041188,45.3,76572.98,226.7,-0.02843,5e-05,1.98382]
[1779646049245,45.29,76572.93,226.7,-0.02841,5e-05,1.98248]
[1779646054280,45.28,76572.73,226.7,-0.02833,5e-05,1.97667]
[1779646065357,45.27,76572.99,226.7,-0.02829,5e-05,1.9741]
[1779646070392,45.27,76573.9,226.7,-0.02823,5e-05,1.97081]
[1779646072290,45.27,76574.49,226.7,-0.0282,5e-05,1.96906]
[1779646073911,45.26,76580.92,226.7,-0.02789,5e-05,1.95146]
[1779646079625,45.26,76584.09,226.7,-0.02774,5e-05,1.9425]
[1779646085497,45.26,76588.68,226.7,-0.02751,5e-05,1.92943]
[1779646087301,45.25,76588.56,226.7,-0.02752,5e-05,1.92966]
[1779646092546,45.25,76593.95,226.7,-0.02726,5e-05,1.91488]
[1779646099595,45.25,76593.98,226.7,-0.02725,5e-05,1.9144]
[1779646107650,45.25,76595.18,226.7,-0.02719,5e-05,1.91084]
[1779646112686,45.25,76593.34,226.7,-0.0272,5e-05,1.91014]
[1779646118729,45.24,76592.96,226.7,-0.02721,5e-05,1.91091]
[1779646126877,45.24,76592.88,226.7,-0.02722,5e-05,1.91108]
[1779646128292,45.24,76603.01,226.7,-0.02676,4e-05,1.88419]
[1779646133834,45.24,76602.58,226.7,-0.02678,4e-05,1.88541]
[1779646134114,45.24,76602.58,226.7,-0.02678,4e-05,1.88541]
[1779646139876,45.24,76603.33,226.7,-0.02674,4e-05,1.8835]
[1779646144912,45.24,76603.84,226.7,-0.02672,4e-05,1.8822]
[1779646155009,45.24,76603.84,226.7,-0.02672,4e-05,1.88226]
[1779646160448,45.24,76602.96,226.7,-0.02676,4e-05,1.88457]
[1779646166080,45.24,76600.53,226.7,-0.02687,5e-05,1.89093]
[1779646171115,45.24,76596.29,226.7,-0.02699,5e-05,1.89659]
[1779646176150,45.24,76593.54,226.7,-0.02711,5e-05,1.90366]
[1779646183199,45.24,76594.47,226.7,-0.02706,5e-05,1.90102]
[1779646189241,45.24,76595.71,226.7,-0.02701,5e-05,1.89764]
[1779646196290,45.24,76598.85,226.7,-0.02686,5e-05,1.88929]
[1779646201325,45.24,76599.64,226.7,-0.02683,5e-05,1.88723]
[1779646206360,45.24,76603.72,226.7,-0.02664,4e-05,1.87658]
[1779646211395,45.24,76604.31,226.7,-0.02662,4e-05,1.87514]
[1779646216431,45.24,76598.76,226.7,-0.02687,5e-05,1.88973]
[1779646221466,45.24,76601.6,226.7,-0.02674,4e-05,1.88229]
[1779646226502,45.24,76602.56,226.7,-0.0267,4e-05,1.87981]
[1779646231538,45.24,76602.48,226.7,-0.02663,4e-05,1.87474]
[1779646236574,45.24,76601.44,226.7,-0.02668,4e-05,1.87753]
[1779646242616,45.24,76601.71,226.7,-0.02667,4e-05,1.87689]
[1779646250672,45.24,76602.66,226.7,-0.02663,4e-05,1.87452]
[1779646252967,45.24,76602.66,226.7,-0.02663,4e-05,1.87452]
[1779646253329,45.24,76602.66,226.7,-0.02663,4e-05,1.87452]
[1779646258729,45.24,76608.07,226.7,-0.02639,4e-05,1.86062]
[1779646260503,45.24,76609.13,226.7,-0.02634,4e-05,1.85791]
[1779646265778,45.25,76616.49,226.7,-0.02603,4e-05,1.8393]
[1779646269826,45.25,76616.39,226.7,-0.02603,4e-05,1.83977]
[1779646277862,45.25,76611.56,226.7,-0.02626,4e-05,1.85283]
[1779646282897,45.25,76608.39,226.7,-0.0264,4e-05,1.86122]
[1779646284567,45.25,76605.81,226.7,-0.02652,4e-05,1.86795]
[1779646284682,45.25,76605.81,226.7,-0.02652,4e-05,1.86795]
[1779646284685,45.25,76605.81,226.7,-0.02652,4e-05,1.86795]
[1779646284708,45.25,76605.81,226.7,-0.02652,4e-05,1.86795]
[1779646290760,45.25,76603.4,226.7,-0.02663,4e-05,1.87428]
[1779646301023,45.25,76603.5,226.7,-0.02655,4e-05,1.86892]
[1779646306062,45.26,76600.59,226.7,-0.02669,4e-05,1.87667]
[1779646311098,45.26,76598.78,226.7,-0.02677,4e-05,1.88144]
[1779646316133,45.26,76599.29,226.7,-0.02675,4e-05,1.88012]
[1779646321168,45.26,76602.48,226.7,-0.0266,4e-05,1.87183]
[1779646322309,45.26,76602.48,226.7,-0.0266,4e-05,1.87183]
[1779646322323,45.26,76612.36,226.7,-0.02616,4e-05,1.84624]
[1779646328217,45.26,76613.37,226.7,-0.02613,4e-05,1.84406]
[1779646333253,45.26,76611.38,226.7,-0.02622,4e-05,1.84949]
[1779646338288,45.26,76611.82,226.7,-0.02621,4e-05,1.84862]
[1779646344332,45.26,76612.34,226.7,-0.02619,4e-05,1.84761]
[1779646345828,45.26,76612.34,226.7,-0.02619,4e-05,1.84761]
[1779646351382,45.27,76613.72,226.7,-0.02606,4e-05,1.83917]
[1779646354327,45.27,76614.12,226.7,-0.02605,4e-05,1.83827]
[1779646354980,45.27,76614.12,226.7,-0.02605,4e-05,1.83827]
[1779646360445,45.27,76620.49,226.7,-0.02578,4e-05,1.82255]
[1779646365480,45.28,76621.8,226.7,-0.02573,4e-05,1.81966]
[1779646370515,45.28,76627.65,226.7,-0.02548,4e-05,1.80529]
[1779646375550,45.28,76630.59,226.7,-0.02537,4e-05,1.79845]
[1779646380585,45.29,76635.1,226.7,-0.02519,4e-05,1.78772]
[1779646385620,45.29,76636.31,226.7,-0.02515,4e-05,1.78536]
[1779646391184,45.3,76636.43,226.7,-0.02515,4e-05,1.78574]
[1779646395085,45.3,76639.29,226.7,-0.02504,4e-05,1.77897]
[1779646395840,45.3,76639.27,226.7,-0.02504,4e-05,1.77917]
[1779646395926,45.3,76645.96,226.7,-0.02476,4e-05,1.76259]
[1779646397028,45.3,76645.96,226.7,-0.02476,4e-05,1.76259]
[1779646397129,45.3,76653.17,226.7,-0.02446,4e-05,1.74487]
[1779646401951,45.31,76653.59,226.7,-0.02446,4e-05,1.74463]
[1779646405062,45.31,76653.83,226.7,-0.02446,4e-05,1.74463]
[1779646408119,45.32,76658.11,226.7,-0.02429,4e-05,1.73469]
[1779646409499,45.32,76658.48,226.7,-0.02428,4e-05,1.73421]
[1779646414823,45.33,76662.7,226.7,-0.02406,4e-05,1.72016]
[1779646419858,45.34,76665.3,226.7,-0.02398,4e-05,1.71501]
[1779646424977,45.34,76666.35,226.7,-0.02395,4e-05,1.71344]
[1779646425185,45.34,76666.35,226.7,-0.02395,4e-05,1.71344]
[1779646426907,45.35,76679.94,226.7,-0.02341,4e-05,1.68137]
[1779646427466,45.35,76679.94,226.7,-0.02341,4e-05,1.68137]
[1779646432942,45.36,76682.62,226.7,-0.02333,4e-05,1.67645]
[1779646437986,45.37,76683.59,226.7,-0.02332,4e-05,1.67598]
[1779646443026,45.38,76677.98,226.7,-0.02357,4e-05,1.69093]
[1779646448134,45.39,76672.34,226.7,-0.02382,4e-05,1.70567]
[1779646448168,45.39,76665.36,226.7,-0.02411,4e-05,1.72293]
[1779646448340,45.39,76665.36,226.7,-0.02411,4e-05,1.72293]
[1779646454108,45.4,76651.94,226.7,-0.02468,4e-05,1.75716]
[1779646459143,45.4,76649.54,226.7,-0.0248,4e-05,1.76396]
[1779646464055,45.41,76647.94,226.7,-0.02488,4e-05,1.7686]
[1779646469213,45.42,76645.9,226.7,-0.02498,4e-05,1.77461]
[1779646474248,45.42,76645.71,226.7,-0.02493,4e-05,1.77065]
[1779646480290,45.43,76645.62,226.7,-0.02495,4e-05,1.77176]
[1779646488346,45.43,76645.8,226.7,-0.02496,4e-05,1.77243]
[1779646496402,45.44,76645.8,226.7,-0.02498,4e-05,1.77364]
[1779646502265,45.45,76651.9,226.7,-0.02473,4e-05,1.75899]
[1779646508324,45.45,76647.43,226.7,-0.02493,4e-05,1.77083]
[1779646514532,45.46,76648.26,226.7,-0.02492,4e-05,1.76999]
[1779646520447,45.46,76648.14,226.7,-0.02493,4e-05,1.77071]
[1779646526617,45.47,76648.09,226.7,-0.02495,4e-05,1.77206]
[1779646531653,45.47,76649.31,226.7,-0.02485,4e-05,1.76456]
[1779646536688,45.48,76649.21,226.7,-0.02486,4e-05,1.76554]
[1779646542729,45.49,76651.36,226.7,-0.02479,4e-05,1.76107]
[1779646546663,45.49,76655.04,226.7,-0.02464,4e-05,1.75243]
[1779646549721,45.49,76655.33,226.7,-0.02464,4e-05,1.75223]
[1779646552931,45.49,76655.52,226.7,-0.02463,4e-05,1.75193]
[1779646556828,45.5,76663.86,226.7,-0.02431,4e-05,1.73268]
[1779646562871,45.51,76664.36,226.7,-0.02431,4e-05,1.73272]
[1779646563878,45.51,76656.63,226.7,-0.02463,4e-05,1.75195]
[1779646565416,45.51,76654.08,226.7,-0.02474,4e-05,1.75844]
[1779646570927,45.52,76652.53,226.7,-0.02482,4e-05,1.76329]
[1779646573948,45.52,76641.77,226.7,-0.02529,4e-05,1.7906]
[1779646578983,45.53,76642.73,226.7,-0.02526,4e-05,1.78879]
[1779646584020,45.53,76642.76,226.7,-0.02526,4e-05,1.78929]
[1779646584710,45.53,76642.76,226.7,-0.02526,4e-05,1.78929]
[1779646584731,45.53,76642.76,226.7,-0.02526,4e-05,1.78929]
[1779646584761,45.53,76642.76,226.7,-0.02526,4e-05,1.78929]
[1779646585231,45.53,76642.76,226.7,-0.02526,4e-05,1.78929]
[1779646593562,45.54,76642.53,226.7,-0.02522,4e-05,1.78561]
[1779646596107,45.54,76649.77,226.7,-0.02492,4e-05,1.76788]
[1779646598122,45.54,76656.49,226.7,-0.02464,4e-05,1.75153]
[1779646599612,45.54,76656.85,226.7,-0.02463,4e-05,1.75082]
[1779646603156,45.55,76667.39,226.7,-0.0242,4e-05,1.72564]
[1779646608191,45.56,76672.56,226.7,-0.02401,4e-05,1.71417]
[1779646613225,45.56,76673.14,226.7,-0.02401,4e-05,1.71393]
[1779646616447,45.57,76673.15,226.7,-0.02401,4e-05,1.71438]
[1779646616885,45.57,76673.15,226.7,-0.02401,4e-05,1.71438]
[1779646622289,45.58,76681.85,226.7,-0.02369,4e-05,1.69509]
[1779646622487,45.58,76681.85,226.7,-0.02369,4e-05,1.69509]
[1779646627595,45.59,76673.33,226.7,-0.02406,4e-05,1.71687]
[1779646628331,45.59,76682.38,226.7,-0.02369,4e-05,1.6952]
[1779646633366,45.6,76685.44,226.7,-0.02359,4e-05,1.68919]
[1779646638401,45.61,76685.31,226.7,-0.02362,4e-05,1.69084]
[1779646646456,45.62,76685.97,226.7,-0.02363,4e-05,1.69135]
[1779646651492,45.63,76686.88,226.7,-0.02355,4e-05,1.68543]
[1779646655520,45.64,76694.04,226.7,-0.02328,4e-05,1.66938]
[1779646661562,45.65,76691.34,226.7,-0.02342,4e-05,1.67785]
[1779646666597,45.66,76690.64,226.7,-0.02347,4e-05,1.68092]
[1779646671632,45.67,76685.63,226.7,-0.02369,4e-05,1.69424]
[1779646676667,45.68,76684.32,226.7,-0.02377,4e-05,1.69862]
[1779646677612,45.68,76684.32,226.7,-0.02377,4e-05,1.69862]
[1779646678399,45.68,76684.32,226.7,-0.02377,4e-05,1.69862]
[1779646688751,45.7,76678.74,226.7,-0.02404,4e-05,1.71473]
[1779646693786,45.7,76684.78,226.7,-0.02381,4e-05,1.70129]
[1779646698821,45.71,76687.9,226.7,-0.0237,4e-05,1.695]
[1779646703856,45.72,76691.66,226.7,-0.02357,4e-05,1.68721]
[1779646708891,45.73,76695.61,226.7,-0.02344,4e-05,1.67907]
[1779646710577,45.73,76695.99,226.7,-0.02343,4e-05,1.67843]
[1779646715940,45.74,76697.11,226.7,-0.02334,4e-05,1.67241]
[1779646719807,45.75,76696.12,226.7,-0.0234,4e-05,1.67561]
[1779646725022,45.76,76692.51,226.7,-0.02357,4e-05,1.68587]
[1779646730057,45.77,76693.53,226.7,-0.02355,4e-05,1.68477]
[1779646735092,45.78,76692.13,226.7,-0.02363,4e-05,1.68945]
[1779646739235,45.79,76691.52,226.7,-0.02366,4e-05,1.69169]
[1779646743148,45.79,76683.47,226.7,-0.02401,4e-05,1.71233]
[1779646748182,45.8,76682.99,226.7,-0.02405,4e-05,1.71459]
[1779646753218,45.81,76678.23,226.7,-0.02426,4e-05,1.72722]
[1779646759260,45.82,76676.91,226.7,-0.02434,4e-05,1.73157]
[1779646763539,45.82,76676.63,226.7,-0.02436,4e-05,1.73281]
[1779646765301,45.82,76660.32,226.7,-0.02504,4e-05,1.77342]
[1779646771344,45.83,76659.98,226.7,-0.025,4e-05,1.76974]
[1779646776378,45.83,76659.67,226.7,-0.02502,4e-05,1.77113]
[1779646781414,45.84,76665.69,226.7,-0.02478,4e-05,1.75694]
[1779646781676,45.84,76665.69,226.7,-0.02478,4e-05,1.75694]
[1779646787457,45.84,76666.35,226.7,-0.02477,4e-05,1.75623]
[1779646789055,45.85,76666.79,226.7,-0.02476,4e-05,1.7553]
[1779646794506,45.85,76665.13,226.7,-0.02484,4e-05,1.76031]
[1779646799541,45.86,76664.66,226.7,-0.02487,4e-05,1.76219]
[1779646804576,45.86,76660.72,226.7,-0.02505,4e-05,1.77262]
[1779646809612,45.87,76655.66,226.7,-0.02527,4e-05,1.78581]
[1779646814647,45.87,76654.81,226.7,-0.02532,4e-05,1.78846]
[1779646820689,45.87,76659.87,226.7,-0.02512,4e-05,1.77654]
[1779646829752,45.88,76662.63,226.7,-0.02502,4e-05,1.77103]
[1779646837808,45.89,76661.76,226.7,-0.02501,4e-05,1.76907]
[1779646842843,45.89,76660.93,226.7,-0.02505,4e-05,1.77179]
[1779646847878,45.9,76661.77,226.7,-0.02503,4e-05,1.77037]
[1779646852915,45.9,76662.52,226.7,-0.02501,4e-05,1.76919]
[1779646857948,45.91,76662.3,226.7,-0.02503,4e-05,1.77041]
[1779646862986,45.91,76661.93,226.7,-0.02506,4e-05,1.77199]
[1779646863966,45.91,76661.93,226.7,-0.02506,4e-05,1.77199]
[1779646864663,45.91,76662.08,226.7,-0.02505,4e-05,1.77175]
[1779646871042,45.92,76662.45,226.7,-0.02505,4e-05,1.77176]
[1779646876077,45.92,76661.93,226.7,-0.02509,4e-05,1.77371]
[1779646881376,45.93,76660.91,226.7,-0.02514,4e-05,1.77674]
[1779646884789,45.93,76660.34,226.7,-0.02517,4e-05,1.77864]
[1779646885272,45.93,76660.34,226.7,-0.02517,4e-05,1.77864]
[1779646885301,45.93,76660.34,226.7,-0.02517,4e-05,1.77864]
[1779646885774,45.93,76660.34,226.7,-0.02517,4e-05,1.77876]
[1779646891182,45.94,76660.3,226.7,-0.02512,4e-05,1.77437]
[1779646896217,45.94,76660.5,226.7,-0.02512,4e-05,1.7745]
[1779646901252,45.95,76661.45,226.7,-0.02509,4e-05,1.77279]
[1779646907294,45.95,76663.67,226.7,-0.02501,4e-05,1.76807]
[1779646912328,45.96,76664.42,226.7,-0.02499,4e-05,1.7669]
[1779646917369,45.96,76664.47,226.7,-0.025,4e-05,1.76746]
[1779646922404,45.96,76664.55,226.7,-0.02501,4e-05,1.76794]
[1779646927439,45.97,76668.18,226.7,-0.02486,4e-05,1.75971]
[1779646929653,45.97,76669.91,226.7,-0.0248,4e-05,1.7556]
[1779646939525,45.98,76670.19,226.7,-0.02481,4e-05,1.75658]
[1779646950602,45.99,76671.03,226.7,-0.0248,4e-05,1.75616]
[1779646951826,45.99,76671.03,226.7,-0.0248,4e-05,1.75616]
[1779646960672,46.0,76669.87,226.7,-0.02481,4e-05,1.75534]
[1779646965707,46.01,76664.37,226.7,-0.02505,4e-05,1.76954]
[1779646970742,46.01,76663.75,226.7,-0.02509,4e-05,1.77167]
[1779646974903,46.01,76663.8,226.7,-0.02509,4e-05,1.77178]
[1779646981821,46.02,76664.76,226.7,-0.02507,4e-05,1.77049]
[1779646986856,46.03,76664.75,226.7,-0.02508,4e-05,1.77111]
[1779646994277,46.03,76664.81,226.7,-0.02508,4e-05,1.77133]
[1779646995298,46.03,76664.81,226.7,-0.02509,4e-05,1.77192]
[1779646996916,46.03,76664.81,226.7,-0.02509,4e-05,1.77216]
[1779647002968,46.04,76665.04,226.7,-0.0251,4e-05,1.77243]
[1779647006997,46.04,76656.8,226.7,-0.02546,4e-05,1.79334]
[1779647012031,46.04,76653.35,226.7,-0.02554,4e-05,1.79707]
[1779647017436,46.05,76651.98,226.7,-0.0256,4e-05,1.80078]
[1779647023109,46.05,76653.56,226.7,-0.02554,4e-05,1.79733]
[1779647028143,46.05,76656.06,226.7,-0.02544,4e-05,1.7915]
[1779647036202,46.06,76657.32,226.7,-0.0254,4e-05,1.78913]
[1779647037307,46.06,76657.32,226.7,-0.0254,4e-05,1.78913]
[1779647048285,46.07,76657.74,226.7,-0.02541,4e-05,1.78925]
[1779647053377,46.07,76657.74,226.7,-0.02541,4e-05,1.78925]
[1779647059400,46.07,76660.53,226.7,-0.0253,4e-05,1.7833]
[1779647066412,46.08,76660.94,226.7,-0.0253,4e-05,1.78315]
[1779647071447,46.08,76651.15,226.7,-0.02566,4e-05,1.8028]
[1779647076486,46.08,76651.26,226.7,-0.02566,4e-05,1.80289]
[1779647077988,46.09,76650.86,226.7,-0.02568,4e-05,1.80397]
[1779647078359,46.09,76650.86,226.7,-0.02568,4e-05,1.80397]
[1779647078510,46.09,76632.07,226.7,-0.0265,4e-05,1.85154]
[1779647079509,46.09,76608.81,226.7,-0.02754,5e-05,1.9116]
[1779647082532,46.08,76616.34,226.7,-0.02719,5e-05,1.89166]
[1779647085435,46.08,76611.78,226.7,-0.0274,5e-05,1.90336]
[1779647085571,46.08,76611.78,226.7,-0.0274,5e-05,1.90336]
[1779647090811,46.08,76617.22,226.7,-0.02714,5e-05,1.8887]
[1779647096882,46.08,76624.31,226.7,-0.02682,4e-05,1.87002]
[1779647098229,46.08,76630.69,226.7,-0.02653,4e-05,1.8536]
[1779647099546,46.08,76631.35,226.7,-0.0265,4e-05,1.8519]
[1779647100764,46.08,76628.98,226.7,-0.02661,4e-05,1.85794]
[1779647100943,46.08,76626.59,226.7,-0.02671,4e-05,1.86404]
[1779647101335,46.08,76626.59,226.7,-0.02671,4e-05,1.86404]
[1779647106713,46.07,76620.04,226.7,-0.027,4e-05,1.88064]
[1779647110509,46.07,76618.78,226.7,-0.02705,4e-05,1.88377]
[1779647111518,46.07,76623.91,226.7,-0.02682,4e-05,1.87041]
[1779647115540,46.07,76625.0,226.7,-0.02677,4e-05,1.86749]
[1779647118517,46.07,76618.55,226.7,-0.02706,4e-05,1.88392]
[1779647123834,46.07,76615.49,226.7,-0.02719,5e-05,1.89142]
[1779647128869,46.06,76611.34,226.7,-0.02737,5e-05,1.90177]
[1779647133907,46.06,76608.21,226.7,-0.02743,5e-05,1.90398]
[1779647138944,46.06,76604.55,226.7,-0.02758,5e-05,1.91296]
[1779647143977,46.05,76606.6,226.7,-0.02748,5e-05,1.90697]
[1779647149013,46.05,76606.31,226.7,-0.02748,5e-05,1.90714]
[1779647154048,46.04,76606.04,226.7,-0.02749,5e-05,1.90724]
[1779647159083,46.04,76606.06,226.7,-0.02747,5e-05,1.90645]
[1779647165125,46.04,76611.72,226.7,-0.0272,5e-05,1.89109]
[1779647170160,46.03,76613.59,226.7,-0.02711,5e-05,1.88576]
[1779647175195,46.03,76614.32,226.7,-0.02707,5e-05,1.88343]
[1779647181236,46.03,76615.9,226.7,-0.02699,4e-05,1.87888]
[1779647185324,46.03,76615.61,226.7,-0.027,4e-05,1.8794]
[1779647185799,46.03,76615.61,226.7,-0.027,4e-05,1.8794]
[1779647185829,46.03,76615.61,226.7,-0.027,4e-05,1.8794]
[1779647185979,46.03,76615.61,226.7,-0.027,4e-05,1.8794]
[1779647187279,46.02,76607.65,226.7,-0.02736,5e-05,1.89983]
[1779647192314,46.02,76604.25,226.7,-0.02743,5e-05,1.90264]
[1779647197349,46.02,76602.24,226.7,-0.02751,5e-05,1.9073]
[1779647202383,46.01,76599.48,226.7,-0.02762,5e-05,1.91387]
[1779647207419,46.01,76598.11,226.7,-0.02767,5e-05,1.91678]
[1779647212454,46.0,76594.64,226.7,-0.02782,5e-05,1.92514]
[1779647217489,46.0,76594.78,226.7,-0.0278,5e-05,1.924]
[1779647222528,45.99,76600.13,226.7,-0.02754,5e-05,1.9092]
[1779647227563,45.99,76601.05,226.7,-0.02749,5e-05,1.90616]
[1779647232597,45.98,76600.81,226.7,-0.02749,5e-05,1.90616]
[1779647237633,45.98,76599.85,226.7,-0.02752,5e-05,1.90803]
[1779647243675,45.97,76599.87,226.7,-0.02751,5e-05,1.90721]
[1779647248710,45.97,76600.31,226.7,-0.02748,5e-05,1.90542]
[1779647253745,45.97,76601.63,226.7,-0.02733,5e-05,1.89594]
[1779647258780,45.96,76603.58,226.7,-0.02723,5e-05,1.89036]
[1779647263815,45.96,76603.09,226.7,-0.02725,5e-05,1.89117]
[1779647269857,45.96,76603.06,226.7,-0.02724,5e-05,1.8907]
[1779647274892,45.95,76603.14,226.7,-0.02723,5e-05,1.89006]
[1779647279927,45.95,76603.36,226.7,-0.02721,5e-05,1.88906]
[1779647284982,45.95,76603.43,226.7,-0.0272,5e-05,1.88847]
[1779647290017,45.94,76603.39,226.7,-0.0272,5e-05,1.88817]
[1779647292034,45.94,76613.85,226.7,-0.02672,4e-05,1.86097]
[1779647297071,45.94,76616.91,226.7,-0.02658,4e-05,1.85295]
[1779647302107,45.94,76617.36,226.7,-0.02656,4e-05,1.8517]
[1779647307142,45.94,76617.34,226.7,-0.02656,4e-05,1.85164]
[1779647312177,45.94,76617.42,226.7,-0.02648,4e-05,1.84596]
[1779647317212,45.94,76613.72,226.7,-0.02665,4e-05,1.85537]
[1779647322247,45.94,76613.32,226.7,-0.02666,4e-05,1.85622]
[1779647327282,45.94,76613.38,226.7,-0.02666,4e-05,1.85592]
[1779647332319,45.94,76613.53,226.7,-0.02665,4e-05,1.85539]
[1779647337354,45.94,76610.47,226.7,-0.02678,4e-05,1.86313]
[1779647342390,45.93,76606.19,226.7,-0.02697,5e-05,1.87395]
[1779647347424,45.93,76604.28,226.7,-0.02705,5e-05,1.87859]
[1779647351435,45.93,76603.67,226.7,-0.02708,5e-05,1.87998]
[1779647355837,45.93,76603.58,226.7,-0.02708,5e-05,1.88015]
[1779647361522,45.93,76607.14,226.7,-0.02691,4e-05,1.87056]
[1779647366654,45.93,76607.13,226.7,-0.02691,4e-05,1.87038]
[1779647372599,45.92,76606.87,226.7,-0.02684,4e-05,1.86526]
[1779647377633,45.92,76604.09,226.7,-0.02696,5e-05,1.87218]
[1779647382669,45.92,76600.98,226.7,-0.0271,5e-05,1.87989]
[1779647388203,45.92,76600.29,226.7,-0.02712,5e-05,1.88131]
[1779647393746,45.91,76599.84,226.7,-0.02713,5e-05,1.88202]
[1779647398781,45.91,76599.1,226.7,-0.02716,5e-05,1.88355]
[1779647403816,45.91,76601.66,226.7,-0.02704,5e-05,1.87653]
[1779647407173,45.91,76601.66,226.7,-0.02704,5e-05,1.87653]
[1779647414085,45.91,76596.54,226.7,-0.02726,5e-05,1.88918]
[1779647419928,45.9,76597.4,226.7,-0.02721,5e-05,1.8863]
[1779647426407,45.9,76598.45,226.7,-0.02715,5e-05,1.88321]
[1779647430426,45.9,76598.55,226.7,-0.02714,5e-05,1.8827]
[1779647436044,45.89,76596.61,226.7,-0.02715,5e-05,1.88159]
[1779647441079,45.89,76591.66,226.7,-0.02736,5e-05,1.89407]
[1779647444181,45.89,76590.88,226.7,-0.0274,5e-05,1.8959]
[1779647445107,45.89,76581.29,226.7,-0.02783,5e-05,1.92089]
[1779647446695,45.89,76580.0,226.7,-0.02789,5e-05,1.92415]
[1779647449426,45.88,76579.8,226.7,-0.02789,5e-05,1.92423]
[1779647454141,45.88,76578.74,226.7,-0.02793,5e-05,1.92644]
[1779647454185,45.88,76558.77,226.7,-0.02887,5e-05,1.97969]
[1779647454553,45.88,76558.77,226.7,-0.02887,5e-05,1.97969]
[1779647454576,45.88,76558.77,226.7,-0.02887,5e-05,1.97969]
[1779647454790,45.88,76558.77,226.7,-0.02887,5e-05,1.97969]
[1779647455183,45.88,76541.96,226.7,-0.02968,5e-05,2.02522]
[1779647455378,45.88,76541.96,226.7,-0.02968,5e-05,2.02522]
[1779647456520,45.87,76539.42,226.7,-0.0298,5e-05,2.03188]
[1779647456912,45.87,76539.42,226.7,-0.0298,5e-05,2.03188]
[1779647457683,45.87,76540.81,226.7,-0.02973,5e-05,2.02777]
[1779647459426,45.87,76540.81,226.7,-0.02972,5e-05,2.02718]
[1779647460217,45.87,76540.47,226.7,-0.02973,5e-05,2.02784]
[1779647461144,45.87,76540.47,226.7,-0.02973,5e-05,2.02784]
[1779647461224,45.87,76548.66,226.7,-0.02933,5e-05,2.00562]
[1779647463559,45.87,76555.06,226.7,-0.02903,5e-05,1.98857]
[1779647464245,45.87,76555.13,226.7,-0.02903,5e-05,1.9886]
[1779647464939,45.87,76555.13,226.7,-0.02903,5e-05,1.9886]
[1779647465966,45.87,76555.13,226.7,-0.02903,5e-05,1.98835]
[1779647466409,45.87,76555.2,226.7,-0.02902,5e-05,1.98791]
[1779647467004,45.87,76555.2,226.7,-0.02902,5e-05,1.98791]
[1779647468643,45.87,76555.4,226.7,-0.029,5e-05,1.98687]
[1779647470373,45.86,76555.33,226.7,-0.029,5e-05,1.98662]
[1779647473244,45.86,76555.13,226.7,-0.029,5e-05,1.98672]
[1779647473710,45.86,76555.13,226.7,-0.029,5e-05,1.98672]
[1779647474961,45.86,76555.49,226.7,-0.02897,5e-05,1.98527]
[1779647476114,45.85,76555.49,226.7,-0.02897,5e-05,1.98503]
[1779647480548,45.85,76554.79,226.7,-0.02898,5e-05,1.98603]
[1779647482371,45.84,76543.17,226.7,-0.02954,5e-05,2.01703]
[1779647483638,45.84,76543.17,226.7,-0.02954,5e-05,2.01703]
[1779647484176,45.84,76543.17,226.7,-0.02954,5e-05,2.01703]
[1779647484188,45.84,76538.28,226.7,-0.02977,5e-05,2.03003]
[1779647485351,45.84,76543.7,226.7,-0.02951,5e-05,2.01538]
[1779647490355,45.85,76543.74,226.7,-0.02952,5e-05,2.01613]
[1779647490426,45.85,76543.23,226.7,-0.02955,5e-05,2.01793]
[1779647495462,45.84,76538.91,226.7,-0.02966,5e-05,2.02293]
[1779647497166,45.84,76538.91,226.7,-0.02966,5e-05,2.02293]
[1779647497180,45.84,76538.91,226.7,-0.02966,5e-05,2.02293]
[1779647497491,45.84,76537.32,226.7,-0.02974,5e-05,2.02705]
[1779647497571,45.84,76536.25,226.7,-0.02979,5e-05,2.02974]
[1779647503612,45.86,76534.97,226.7,-0.02989,5e-05,2.0356]
[1779647503712,45.86,76534.84,226.7,-0.0299,5e-05,2.03642]
[1779647506563,45.87,76526.93,226.7,-0.03034,5e-05,2.06085]
[1779647511598,45.9,76525.14,226.7,-0.0305,5e-05,2.06986]
[1779647515690,45.92,76524.42,226.7,-0.03058,5e-05,2.07426]
[1779647515712,45.92,76525.88,226.7,-0.03052,5e-05,2.07098]
[1779647520803,45.94,76525.92,226.7,-0.03057,5e-05,2.07381]
[1779647521787,45.94,76525.92,226.7,-0.03057,5e-05,2.07381]
[1779647521969,45.94,76525.92,226.7,-0.03057,5e-05,2.07381]
[1779647526295,45.95,76531.04,226.7,-0.03036,5e-05,2.06195]
[1779647526703,45.96,76531.9,226.7,-0.03034,5e-05,2.06077]
[1779647530628,45.96,76532.32,226.7,-0.03031,5e-05,2.05948]
[1779647536351,45.95,76538.47,226.7,-0.02998,5e-05,2.04075]
[1779647539619,45.94,76538.21,226.7,-0.02997,5e-05,2.04019]
[1779647539992,45.94,76538.21,226.7,-0.02997,5e-05,2.04019]
[1779647545636,45.93,76540.78,226.7,-0.02981,5e-05,2.03121]
[1779647546262,45.93,76540.78,226.7,-0.02981,5e-05,2.03121]
[1779647546323,45.93,76540.56,226.7,-0.02982,5e-05,2.03151]
[1779647551877,45.95,76541.64,226.7,-0.02975,5e-05,2.02651]
[1779647553580,45.96,76541.12,226.7,-0.02978,5e-05,2.02854]
[1779647553682,45.96,76541.12,226.7,-0.0298,5e-05,2.02915]
[1779647558352,45.96,76541.21,226.7,-0.02978,5e-05,2.02852]
[1779647563962,45.95,76540.67,226.7,-0.02978,5e-05,2.02818]
[1779647568981,45.94,76540.14,226.7,-0.02978,5e-05,2.02839]
[1779647574032,45.93,76540.35,226.7,-0.02974,5e-05,2.02596]
[1779647581081,45.91,76544.95,226.7,-0.02948,5e-05,2.0112]
[1779647586116,45.9,76551.6,226.7,-0.02913,5e-05,1.99171]
[1779647591151,45.89,76552.3,226.7,-0.02907,5e-05,1.98857]
[1779647592189,45.89,76552.3,226.7,-0.02907,5e-05,1.98857]
[1779647595248,45.89,76551.39,226.7,-0.0291,5e-05,1.99031]
[1779647600412,45.88,76550.87,226.7,-0.02911,5e-05,1.99051]
[1779647600748,45.88,76550.62,226.7,-0.02912,5e-05,1.99096]
[1779647600985,45.88,76550.62,226.7,-0.02912,5e-05,1.99096]
[1779647606364,45.88,76552.51,226.7,-0.02902,5e-05,1.98536]
[1779647607482,45.87,76556.93,226.7,-0.02879,5e-05,1.9723]
[1779647614312,45.86,76558.75,226.7,-0.0286,5e-05,1.96048]
[1779647619347,45.86,76558.89,226.7,-0.02858,5e-05,1.95922]
[1779647625389,45.85,76560.03,226.7,-0.02851,5e-05,1.95515]
[1779647629042,45.85,76557.7,226.7,-0.02861,5e-05,1.96091]
[1779647634452,45.84,76558.43,226.7,-0.02855,5e-05,1.95791]
[1779647639487,45.83,76558.45,226.7,-0.02854,5e-05,1.95703]
[1779647641527,45.83,76558.45,226.7,-0.02854,5e-05,1.95703]
[1779647647542,45.83,76561.56,226.7,-0.02837,5e-05,1.94747]
[1779647656608,45.82,76562.92,226.7,-0.02828,5e-05,1.94243]
[1779647661642,45.81,76562.89,226.7,-0.02827,5e-05,1.94184]
[1779647667685,45.81,76562.8,226.7,-0.02826,5e-05,1.94129]
[1779647672720,45.8,76562.66,226.7,-0.02818,5e-05,1.93547]
[1779647678280,45.8,76561.5,226.7,-0.02823,5e-05,1.93807]
[1779647683798,45.79,76553.08,226.7,-0.02861,5e-05,1.95956]
[1779647689840,45.79,76551.36,226.7,-0.02867,5e-05,1.9632]
[1779647694875,45.78,76549.19,226.7,-0.02876,5e-05,1.96816]
[1779647699910,45.77,76549.63,226.7,-0.02872,5e-05,1.96608]
[1779647705952,45.77,76549.5,226.7,-0.02871,5e-05,1.96538]
[1779647715484,45.76,76549.5,226.7,-0.0287,5e-05,1.96452]
[1779647721058,45.75,76552.17,226.7,-0.02854,5e-05,1.95574]
[1779647726093,45.75,76552.67,226.7,-0.0285,5e-05,1.95363]
[1779647731128,45.74,76552.59,226.7,-0.02842,5e-05,1.94754]
[1779647736163,45.74,76552.9,226.7,-0.02839,5e-05,1.946]
[1779647743212,45.73,76552.58,226.7,-0.02839,5e-05,1.94589]
[1779647749254,45.73,76553.25,226.7,-0.02834,5e-05,1.94329]
[1779647751268,45.72,76560.09,226.7,-0.02802,5e-05,1.92476]
[1779647756303,45.72,76562.39,226.7,-0.0279,5e-05,1.91818]
[1779647761338,45.72,76562.35,226.7,-0.02789,5e-05,1.91784]
[1779647766373,45.71,76562.97,226.7,-0.02786,5e-05,1.91576]
[1779647771408,45.71,76563.79,226.7,-0.02781,5e-05,1.91316]
[1779647776443,45.71,76567.07,226.7,-0.02765,5e-05,1.90414]
[1779647781479,45.71,76564.56,226.7,-0.02776,5e-05,1.9104]
[1779647781647,45.71,76564.56,226.7,-0.02776,5e-05,1.9104]
[1779647786240,45.71,76564.63,226.7,-0.02775,5e-05,1.90991]
[1779647786321,45.71,76564.63,226.7,-0.02775,5e-05,1.90991]
[1779647786588,45.71,76564.63,226.7,-0.02775,5e-05,1.90991]
[1779647786825,45.7,76564.63,226.7,-0.02775,5e-05,1.90984]
[1779647792555,45.7,76560.15,226.7,-0.02788,5e-05,1.91566]
[1779647799999,45.7,76559.85,226.7,-0.02789,5e-05,1.91619]
[1779647805648,45.69,76565.99,226.7,-0.02759,5e-05,1.8991]
[1779647807416,45.69,76568.43,226.7,-0.02747,5e-05,1.89259]
[1779647811478,45.69,76568.48,226.7,-0.02747,5e-05,1.89235]
[1779647811779,45.69,76568.63,226.7,-0.02746,5e-05,1.89182]
[1779647813875,45.69,76575.38,226.7,-0.02715,5e-05,1.87407]
[1779647817762,45.69,76576.27,226.7,-0.0271,5e-05,1.87168]
[1779647823775,45.69,76579.39,226.7,-0.02696,5e-05,1.86343]
[1779647825268,45.69,76579.39,226.7,-0.02696,5e-05,1.86343]
[1779647825788,45.69,76588.32,226.7,-0.02656,4e-05,1.8403]
[1779647832839,45.69,76594.31,226.7,-0.02629,4e-05,1.82521]
[1779647838881,45.69,76593.29,226.7,-0.02634,4e-05,1.82809]
[1779647843916,45.7,76596.19,226.7,-0.02622,4e-05,1.8209]
[1779647848951,45.7,76596.58,226.7,-0.02621,4e-05,1.82015]
[1779647853986,45.7,76596.01,226.7,-0.02616,4e-05,1.81649]
[1779647859021,45.7,76595.86,226.7,-0.02617,4e-05,1.81714]
[1779647865063,45.7,76595.84,226.7,-0.02618,4e-05,1.81748]
[1779647871104,45.7,76595.79,226.7,-0.02619,4e-05,1.81788]
[1779647876141,45.71,76596.13,226.7,-0.02617,4e-05,1.81723]
[1779647882182,45.71,76596.14,226.7,-0.02618,4e-05,1.81746]
[1779647888224,45.71,76595.91,226.7,-0.02619,4e-05,1.8183]
[1779647893259,45.71,76598.59,226.7,-0.02608,4e-05,1.81166]
[1779647896861,45.71,76598.72,226.7,-0.02607,4e-05,1.81148]
[1779647901339,45.71,76598.85,226.7,-0.02607,4e-05,1.81135]
[1779647902000,45.71,76598.66,226.7,-0.02608,4e-05,1.81188]
[1779647907357,45.72,76599.1,226.7,-0.02607,4e-05,1.81105]
[1779647913726,45.72,76599.1,226.7,-0.02607,4e-05,1.81105]
[1779647919441,45.72,76607.41,226.7,-0.02564,4e-05,1.78545]
[1779647928503,45.73,76606.52,226.7,-0.02569,4e-05,1.78844]
[1779647933539,45.73,76606.63,226.7,-0.0257,4e-05,1.78856]
[1779647939580,45.73,76606.59,226.7,-0.02571,4e-05,1.78915]
[1779647944616,45.73,76606.62,226.7,-0.02571,4e-05,1.78949]
[1779647949650,45.74,76606.89,226.7,-0.02571,4e-05,1.78922]
[1779647955694,45.74,76607.18,226.7,-0.0257,4e-05,1.78898]
[1779647960728,45.74,76607.95,226.7,-0.02568,4e-05,1.78746]
[1779647965764,45.75,76610.03,226.7,-0.02559,4e-05,1.78268]
[1779647970801,45.75,76609.8,226.7,-0.02561,4e-05,1.78373]
[1779647975836,45.75,76607.74,226.7,-0.02564,4e-05,1.78408]
[1779647982886,45.76,76607.6,226.7,-0.02566,4e-05,1.78507]
[1779647992954,45.77,76612.47,226.7,-0.02546,4e-05,1.77396]
[1779647997990,45.77,76622.47,226.7,-0.02504,4e-05,1.74956]
[1779648003026,45.77,76624.75,226.7,-0.02496,4e-05,1.7447]
[1779648008062,45.78,76621.65,226.7,-0.0251,4e-05,1.75321]
[1779648013097,45.79,76620.56,226.7,-0.02516,4e-05,1.75668]
[1779648019138,45.79,76620.93,226.7,-0.02516,4e-05,1.75666]
[1779648025181,45.8,76621.1,226.7,-0.02517,4e-05,1.75713]
[1779648030216,45.8,76621.49,226.7,-0.02517,4e-05,1.75689]
[1779648035251,45.81,76622.3,226.7,-0.02507,4e-05,1.75039]
[1779648047335,45.82,76621.84,226.7,-0.02513,4e-05,1.75339]
[1779648052371,45.83,76622.36,226.7,-0.02512,4e-05,1.75285]
[1779648058413,45.83,76619.19,226.7,-0.02527,4e-05,1.76164]
[1779648061434,45.83,76612.42,226.7,-0.02557,4e-05,1.77897]
[1779648067477,45.84,76611.55,226.7,-0.02562,4e-05,1.78176]
[1779648072512,45.84,76611.37,226.7,-0.02563,4e-05,1.7827]
[1779648077548,45.85,76611.18,226.7,-0.02565,4e-05,1.78367]
[1779648085108,45.85,76611.15,226.7,-0.02565,4e-05,1.78384]
[1779648085954,45.85,76611.15,226.7,-0.02566,4e-05,1.78452]
[1779648085964,45.85,76611.15,226.7,-0.02566,4e-05,1.78452]
[1779648086366,45.85,76611.15,226.7,-0.02566,4e-05,1.78452]
[1779648086648,45.85,76611.15,226.7,-0.02566,4e-05,1.78452]
[1779648086756,45.85,76611.15,226.7,-0.02566,4e-05,1.78452]
[1779648086848,45.85,76611.15,226.7,-0.02566,4e-05,1.78452]
[1779648087046,45.85,76611.15,226.7,-0.02567,4e-05,1.78462]
[1779648094667,45.86,76611.07,226.7,-0.02561,4e-05,1.78028]
[1779648096632,45.86,76611.07,226.7,-0.02561,4e-05,1.78028]
[1779648102724,45.86,76611.32,226.7,-0.02561,4e-05,1.7805]
[1779648111786,45.87,76611.14,226.7,-0.02564,4e-05,1.78191]
[1779648112901,45.87,76611.14,226.7,-0.02564,4e-05,1.78191]
[1779648120664,45.87,76611.12,226.7,-0.02565,4e-05,1.7826]
[1779648122314,45.88,76602.16,226.7,-0.02605,4e-05,1.80563]
[1779648132937,45.88,76594.98,226.7,-0.02638,4e-05,1.82461]
[1779648134476,45.88,76589.21,226.7,-0.02664,5e-05,1.83947]
[1779648139987,45.88,76585.16,226.7,-0.02682,5e-05,1.84994]
[1779648145023,45.88,76583.92,226.7,-0.02688,5e-05,1.8531]
[1779648150058,45.88,76582.45,226.7,-0.02695,5e-05,1.85683]
[1779648152599,45.88,76582.45,226.7,-0.02695,5e-05,1.85683]
[1779648155347,45.88,76582.25,226.7,-0.02688,5e-05,1.85183]
[1779648158120,45.88,76570.47,226.7,-0.02742,5e-05,1.88237]
[1779648160856,45.88,76566.58,226.7,-0.02759,5e-05,1.89247]
[1779648164684,45.88,76557.36,226.7,-0.02802,5e-05,1.91639]
[1779648170204,45.87,76556.64,226.7,-0.02804,5e-05,1.91747]
[1779648175239,45.87,76555.32,226.7,-0.02809,5e-05,1.92039]
[1779648180274,45.86,76554.28,226.7,-0.02813,5e-05,1.92254]
[1779648185309,45.86,76557.32,226.7,-0.02797,5e-05,1.91384]
[1779648194372,45.85,76557.77,226.7,-0.02793,5e-05,1.91163]
[1779648199407,45.85,76557.78,226.7,-0.02792,5e-05,1.91106]
[1779648206456,45.84,76557.79,226.7,-0.02791,5e-05,1.9103]
[1779648211492,45.84,76557.24,226.7,-0.02785,5e-05,1.9057]
[1779648218542,45.84,76554.95,226.7,-0.02795,5e-05,1.91111]
[1779648223590,45.83,76551.25,226.7,-0.02811,5e-05,1.92036]
[1779648228625,45.83,76549.01,226.7,-0.02821,5e-05,1.92568]
[1779648233660,45.82,76549.1,226.7,-0.02819,5e-05,1.92479]
[1779648239702,45.82,76549.74,226.7,-0.02815,5e-05,1.9223]
[1779648244738,45.81,76554.73,226.7,-0.0279,5e-05,1.90843]
[1779648248192,45.81,76557.71,226.7,-0.02775,5e-05,1.90024]
[1779648262864,45.8,76556.7,226.7,-0.02778,5e-05,1.90154]
[1779648268906,45.8,76556.57,226.7,-0.02777,5e-05,1.90137]
[1779648275956,45.8,76556.14,226.7,-0.02771,5e-05,1.89642]
[1779648286026,45.79,76556.14,226.7,-0.0277,5e-05,1.8957]
[1779648291062,45.79,76552.92,226.7,-0.02784,5e-05,1.90384]
[1779648296096,45.79,76553.98,226.7,-0.02778,5e-05,1.90061]
[1779648300878,45.78,76556.94,226.7,-0.02764,5e-05,1.89248]
[1779648307093,45.78,76557.84,226.7,-0.02759,5e-05,1.8899]
[1779648313316,45.78,76557.84,226.7,-0.02759,5e-05,1.88965]
[1779648319258,45.78,76557.79,226.7,-0.02758,5e-05,1.88904]
[1779648328321,45.77,76558.27,226.7,-0.02755,5e-05,1.88722]
[1779648332349,45.77,76562.83,226.7,-0.02726,5e-05,1.86954]
[1779648336697,45.77,76566.37,226.7,-0.02709,5e-05,1.86024]
[1779648340727,45.77,76569.35,226.7,-0.02696,5e-05,1.85246]
[1779648348462,45.77,76570.56,226.7,-0.0269,5e-05,1.84933]
[1779648354504,45.77,76566.12,226.7,-0.0271,5e-05,1.86078]
[1779648359539,45.77,76570.13,226.7,-0.02692,5e-05,1.85023]
[1779648367595,45.77,76572.25,226.7,-0.02682,5e-05,1.8447]
[1779648372090,45.77,76572.63,226.7,-0.0268,5e-05,1.8437]
[1779648383708,45.77,76573.24,226.7,-0.02677,5e-05,1.84207]
[1779648386792,45.77,76572.63,226.7,-0.0268,5e-05,1.84364]
[1779648386887,45.77,76572.63,226.7,-0.0268,5e-05,1.84364]
[1779648387069,45.77,76572.63,226.7,-0.0268,5e-05,1.84364]
[1779648387579,45.77,76572.64,226.7,-0.0268,5e-05,1.8436]
[1779648390453,45.77,76567.24,226.7,-0.02705,5e-05,1.8576]
[1779648395792,45.77,76564.94,226.7,-0.02707,5e-05,1.85791]
[1779648400826,45.77,76565.24,226.7,-0.02706,5e-05,1.85696]
[1779648405862,45.76,76565.22,226.7,-0.02705,5e-05,1.85684]
[1779648410898,45.76,76564.94,226.7,-0.02706,5e-05,1.85738]
[1779648415933,45.76,76567.16,226.7,-0.02696,5e-05,1.85145]
[1779648421974,45.76,76567.38,226.7,-0.02695,5e-05,1.8507]
[1779648432045,45.76,76567.59,226.7,-0.02693,5e-05,1.84986]
[1779648438087,45.76,76567.6,226.7,-0.02693,5e-05,1.84965]
[1779648445136,45.76,76566.91,226.7,-0.02696,5e-05,1.85122]
[1779648450171,45.75,76566.95,226.7,-0.02695,5e-05,1.85094]
[1779648461248,45.75,76566.98,226.7,-0.02687,5e-05,1.84509]
[1779648467712,45.75,76567.49,226.7,-0.02684,5e-05,1.84366]
[1779648468296,45.75,76573.93,226.7,-0.02655,5e-05,1.82695]
[1779648472235,45.75,76579.29,226.7,-0.02631,4e-05,1.81319]
[1779648476566,45.75,76580.56,226.7,-0.02625,4e-05,1.81005]
[1779648476569,45.75,76580.56,226.7,-0.02625,4e-05,1.81005]
[1779648482401,45.75,76587.2,226.7,-0.02596,4e-05,1.79342]
[1779648487435,45.76,76587.71,226.7,-0.02595,4e-05,1.79247]
[1779648489051,45.76,76587.71,226.7,-0.02595,4e-05,1.79247]
[1779648494485,45.76,76580.55,226.7,-0.02628,4e-05,1.81132]
[1779648498750,45.76,76580.39,226.7,-0.02628,4e-05,1.81183]
[1779648499532,45.76,76570.1,226.7,-0.02675,5e-05,1.83845]
[1779648501548,45.76,76558.26,226.7,-0.02729,5e-05,1.86925]
[1779648506583,45.76,76552.99,226.7,-0.02753,5e-05,1.88283]
[1779648507440,45.76,76552.99,226.7,-0.02753,5e-05,1.88283]
[1779648508594,45.76,76551.22,226.7,-0.02762,5e-05,1.88743]
[1779648514639,45.76,76545.69,226.7,-0.02779,5e-05,1.89591]
[1779648520149,45.75,76543.9,226.7,-0.02787,5e-05,1.90047]
[1779648520772,45.75,76543.96,226.7,-0.02786,5e-05,1.90003]
[1779648520832,45.75,76536.82,226.7,-0.0282,5e-05,1.91893]
[1779648522695,45.75,76530.27,226.7,-0.02851,5e-05,1.93621]
[1779648527730,45.75,76528.3,226.7,-0.02859,5e-05,1.94073]
[1779648532765,45.74,76528.6,226.7,-0.02856,5e-05,1.93916]
[1779648537800,45.74,76531.52,226.7,-0.02841,5e-05,1.93058]
[1779648542835,45.73,76536.39,226.7,-0.02816,5e-05,1.91691]
[1779648547873,45.73,76536.5,226.7,-0.02815,5e-05,1.91607]
[1779648550853,45.73,76536.2,226.7,-0.02816,5e-05,1.91666]
[1779648552909,45.72,76527.44,226.7,-0.02857,5e-05,1.93979]
[1779648554922,45.72,76518.88,226.7,-0.02898,5e-05,1.96262]
[1779648559958,45.72,76515.88,226.7,-0.02911,5e-05,1.96983]
[1779648564585,45.71,76514.13,226.7,-0.02918,5e-05,1.97376]
[1779648568584,45.7,76509.25,226.7,-0.0294,5e-05,1.98624]
[1779648569601,45.7,76506.23,226.7,-0.02955,5e-05,1.99429]
[1779648572207,45.7,76505.77,250.2,-0.02948,5e-05,1.98934]
[1779648572228,45.7,76505.77,250.2,-0.02948,5e-05,1.98934]
[1779648573714,45.7,76509.15,250.2,-0.02931,5e-05,1.97958]
[1779648580104,45.69,76512.26,250.2,-0.02913,5e-05,1.96959]
[1779648581917,45.69,76512.24,250.2,-0.02913,5e-05,1.96943]
[1779648582119,45.68,76519.58,250.2,-0.02876,5e-05,1.94928]
[1779648587154,45.68,76522.5,250.2,-0.02861,5e-05,1.94056]
[1779648592189,45.67,76524.53,250.2,-0.0285,5e-05,1.93432]
[1779648598231,45.67,76525.27,250.2,-0.02845,5e-05,1.93149]
[1779648603266,45.66,76525.77,250.2,-0.02841,5e-05,1.92948]
[1779648607831,45.66,76525.44,250.2,-0.02842,5e-05,1.92999]
[1779648615350,45.65,76520.78,250.2,-0.02862,5e-05,1.94138]
[1779648619075,45.65,76518.71,250.2,-0.02872,5e-05,1.94651]
[1779648622131,45.65,76521.81,250.2,-0.02856,5e-05,1.93766]
[1779648627434,45.64,76520.99,250.2,-0.02858,5e-05,1.93899]
[1779648632469,45.64,76521.93,250.2,-0.02845,5e-05,1.93007]
[1779648638510,45.63,76521.25,250.2,-0.02846,5e-05,1.93104]
[1779648643547,45.63,76521.82,250.2,-0.02842,5e-05,1.92878]
[1779648648582,45.62,76516.21,250.2,-0.02868,5e-05,1.94312]
[1779648652744,45.62,76515.4,250.2,-0.02871,5e-05,1.9448]
[1779648658652,45.61,76520.08,250.2,-0.02846,5e-05,1.93081]
[1779648659551,45.61,76520.08,250.2,-0.02846,5e-05,1.93081]
[1779648663693,45.6,76527.01,250.2,-0.02811,5e-05,1.91147]
[1779648668729,45.6,76530.08,250.2,-0.02796,5e-05,1.90272]
[1779648677794,45.59,76530.18,250.2,-0.02794,5e-05,1.90149]
[1779648682829,45.59,76527.1,250.2,-0.02807,5e-05,1.90911]
[1779648686298,45.59,76529.01,250.2,-0.02798,5e-05,1.90378]
[1779648686570,45.59,76529.01,250.2,-0.02798,5e-05,1.90378]
[1779648686896,45.59,76529.18,250.2,-0.02797,5e-05,1.90321]
[1779648687318,45.59,76529.18,250.2,-0.02797,5e-05,1.90321]
[1779648687587,45.59,76529.28,250.2,-0.02796,5e-05,1.90283]
[1779648687626,45.59,76529.28,250.2,-0.02796,5e-05,1.90283]
[1779648693987,45.58,76529.24,250.2,-0.02788,5e-05,1.8968]
[1779648696960,45.58,76528.77,250.2,-0.02789,5e-05,1.89763]
[1779648697404,45.58,76528.77,250.2,-0.02789,5e-05,1.89763]
[1779648704199,45.58,76528.79,250.2,-0.02788,5e-05,1.89725]
[1779648710019,45.57,76528.62,250.2,-0.02787,5e-05,1.89655]
[1779648715054,45.57,76528.14,250.2,-0.02789,5e-05,1.89734]
[1779648720090,45.56,76527.82,250.2,-0.02789,5e-05,1.89771]
[1779648728146,45.56,76527.71,250.2,-0.02788,5e-05,1.89728]
[1779648735322,45.56,76527.5,250.2,-0.02789,5e-05,1.89767]
[1779648741237,45.55,76530.39,250.2,-0.02774,5e-05,1.88908]
[1779648748286,45.55,76531.52,250.2,-0.02768,5e-05,1.88567]
[1779648756829,45.55,76531.93,250.2,-0.02758,5e-05,1.87888]
[1779648763391,45.54,76531.7,250.2,-0.02758,5e-05,1.87893]
[1779648766413,45.54,76521.17,250.2,-0.02808,5e-05,1.90682]
[1779648771448,45.54,76516.6,250.2,-0.02829,5e-05,1.91853]
[1779648778496,45.53,76516.92,250.2,-0.02826,5e-05,1.91687]
[1779648782525,45.53,76525.35,250.2,-0.02785,5e-05,1.89388]
[1779648787561,45.53,76526.19,250.2,-0.0278,5e-05,1.89126]
[1779648791590,45.53,76533.5,250.2,-0.02745,5e-05,1.87159]
[1779648796625,45.53,76535.01,250.2,-0.02738,5e-05,1.86741]
[1779648801660,45.52,76535.09,250.2,-0.02737,5e-05,1.86703]
[1779648806695,45.52,76535.91,250.2,-0.02733,5e-05,1.86475]
[1779648808271,45.52,76535.91,250.2,-0.02733,5e-05,1.86475]
[1779648808819,45.52,76535.91,250.2,-0.02733,5e-05,1.8647]
[1779648809453,45.52,76535.91,250.2,-0.02733,5e-05,1.8647]
[1779648818779,45.52,76535.97,250.2,-0.02725,5e-05,1.85885]
[1779648823814,45.52,76536.07,250.2,-0.02724,5e-05,1.85852]
[1779648828849,45.52,76536.85,250.2,-0.0272,5e-05,1.85642]
[1779648833884,45.52,76540.19,250.2,-0.02705,5e-05,1.84765]
[1779648838920,45.52,76540.25,250.2,-0.02705,5e-05,1.84755]
[1779648844961,45.52,76540.34,250.2,-0.02704,5e-05,1.84737]
[1779648849996,45.52,76541.05,250.2,-0.02701,5e-05,1.84557]
[1779648855032,45.52,76544.2,250.2,-0.02687,5e-05,1.83741]
[1779648857046,45.52,76552.57,250.2,-0.02648,5e-05,1.81576]
[1779648861074,45.53,76560.33,250.2,-0.02614,5e-05,1.79609]
[1779648866109,45.53,76556.45,250.2,-0.02632,5e-05,1.80652]
[1779648876179,45.53,76557.0,250.2,-0.02624,5e-05,1.80047]
[1779648881253,45.54,76558.78,250.2,-0.02616,5e-05,1.79625]
[1779648884241,45.54,76567.65,250.2,-0.02577,4e-05,1.77403]
[1779648889275,45.54,76572.12,250.2,-0.02559,4e-05,1.7634]
[1779648891777,45.55,76572.29,250.2,-0.02558,4e-05,1.76312]
[1779648897332,45.55,76572.74,250.2,-0.02558,4e-05,1.76302]
[1779648901799,45.56,76571.67,250.2,-0.02564,4e-05,1.76631]
[1779648907402,45.56,76572.4,250.2,-0.02562,4e-05,1.76531]
[1779648912437,45.57,76571.35,250.2,-0.02568,4e-05,1.76866]
[1779648919486,45.57,76571.85,250.2,-0.02567,4e-05,1.76833]
[1779648923514,45.58,76580.53,250.2,-0.0253,4e-05,1.74701]
[1779648926856,45.58,76581.43,250.2,-0.02527,4e-05,1.74509]
[1779648932579,45.59,76582.31,250.2,-0.02518,4e-05,1.73879]
[1779648937381,45.59,76582.23,250.2,-0.02519,4e-05,1.73954]
[1779648942647,45.6,76582.33,250.2,-0.02521,4e-05,1.74056]
[1779648947682,45.61,76583.04,250.2,-0.02519,4e-05,1.73969]
[1779648952718,45.61,76583.36,250.2,-0.02519,4e-05,1.73981]
[1779648957753,45.62,76583.14,250.2,-0.02522,4e-05,1.74128]
[1779648962788,45.63,76572.61,250.2,-0.0257,4e-05,1.76867]
[1779648971859,45.63,76571.95,250.2,-0.02575,4e-05,1.77152]
[1779648976894,45.64,76571.65,250.2,-0.02577,4e-05,1.77291]
[1779648981930,45.64,76572.53,250.2,-0.02574,4e-05,1.77129]
[1779648986303,45.64,76572.38,250.2,-0.02575,4e-05,1.77179]
[1779648986328,45.64,76572.38,250.2,-0.02575,4e-05,1.77179]
[1779648986574,45.64,76572.38,250.2,-0.02575,4e-05,1.77179]
[1779648986624,45.64,76572.38,250.2,-0.02575,4e-05,1.77179]
[1779648987329,45.65,76572.38,250.2,-0.02576,4e-05,1.77227]
[1779648987395,45.65,76572.38,250.2,-0.02576,4e-05,1.77227]
[1779648987631,45.65,76572.38,250.2,-0.02576,4e-05,1.77227]
[1779648987679,45.65,76572.38,250.2,-0.02576,4e-05,1.77227]
[1779648993006,45.65,76572.64,250.2,-0.02569,4e-05,1.76705]
[1779648998042,45.66,76575.58,250.2,-0.02557,4e-05,1.76026]
[1779649006098,45.66,76575.95,250.2,-0.02557,4e-05,1.76044]
[1779649015161,45.67,76572.62,250.2,-0.02574,4e-05,1.77007]
[1779649028252,45.68,76575.27,250.2,-0.02565,4e-05,1.7651]
[1779649035301,45.69,76579.4,250.2,-0.02549,4e-05,1.75577]
[1779649045371,45.7,76579.31,250.2,-0.02552,4e-05,1.7576]
[1779649051413,45.71,76579.37,250.2,-0.02546,4e-05,1.75304]
[1779649056448,45.71,76580.39,250.2,-0.02543,4e-05,1.7513]
[1779649067525,45.73,76580.9,250.2,-0.02544,4e-05,1.7518]
[1779649072560,45.73,76581.19,250.2,-0.02544,4e-05,1.75184]
[1779649078602,45.74,76581.52,250.2,-0.02544,4e-05,1.75195]
[1779649084644,45.75,76581.61,250.2,-0.02545,4e-05,1.75266]
[1779649089678,45.75,76581.57,250.2,-0.02547,4e-05,1.75355]
[1779649094754,45.75,76581.57,250.2,-0.02547,4e-05,1.75355]
[1779649100756,45.76,76584.46,250.2,-0.02537,4e-05,1.74807]
[1779649105790,45.77,76584.73,250.2,-0.02538,4e-05,1.74824]
[1779649112840,45.78,76585.03,250.2,-0.02531,4e-05,1.74333]
[1779649117874,45.78,76584.98,250.2,-0.02533,4e-05,1.74433]
[1779649122910,45.79,76586.44,250.2,-0.02528,4e-05,1.74158]
[1779649127944,45.8,76586.98,250.2,-0.02527,4e-05,1.74113]
[1779649133987,45.8,76586.07,250.2,-0.02533,4e-05,1.74448]
[1779649139022,45.81,76586.63,250.2,-0.02532,4e-05,1.74395]
[1779649145377,45.81,76586.39,250.2,-0.02534,4e-05,1.74507]
[1779649150388,45.82,76586.13,250.2,-0.02537,4e-05,1.74693]
[1779649156142,45.83,76589.82,250.2,-0.02523,4e-05,1.7389]
[1779649161178,45.84,76590.34,250.2,-0.02522,4e-05,1.7385]
[1779649165423,45.84,76590.69,250.2,-0.02522,4e-05,1.73817]
[1779649172255,45.85,76592.97,250.2,-0.02508,4e-05,1.72885]
[1779649175276,45.85,76586.1,250.2,-0.02538,4e-05,1.74651]
[1779649178296,45.86,76577.71,250.2,-0.02576,4e-05,1.76804]
[1779649183332,45.86,76577.94,250.2,-0.02576,4e-05,1.76811]
[1779649188367,45.87,76578.21,250.2,-0.02576,4e-05,1.76809]
[1779649194410,45.87,76578.59,250.2,-0.02576,4e-05,1.76793]
[1779649201459,45.88,76584.3,250.2,-0.02552,4e-05,1.75452]
[1779649206494,45.88,76582.3,250.2,-0.02563,4e-05,1.7603]
[1779649211529,45.89,76577.44,250.2,-0.02585,4e-05,1.77324]
[1779649216564,45.89,76576.46,250.2,-0.02591,4e-05,1.77633]
[1779649219586,45.9,76569.02,250.2,-0.02625,4e-05,1.79557]
[1779649224621,45.9,76572.8,250.2,-0.02608,4e-05,1.78644]
[1779649226635,45.9,76583.79,250.2,-0.0256,4e-05,1.7589]
[1779649231670,45.91,76589.59,250.2,-0.02529,4e-05,1.73982]
[1779649236705,45.91,76590.43,250.2,-0.02526,4e-05,1.73859]
[1779649239726,45.92,76597.93,250.2,-0.02495,4e-05,1.72054]
[1779649244763,45.92,76602.07,250.2,-0.02479,4e-05,1.71137]
[1779649249798,45.93,76602.45,250.2,-0.02479,4e-05,1.71151]
[1779649254833,45.94,76602.72,250.2,-0.0248,4e-05,1.7119]
[1779649259868,45.95,76605.6,250.2,-0.02469,4e-05,1.70591]
[1779649262198,45.95,76613.3,250.2,-0.02437,4e-05,1.68755]
[1779649263900,45.95,76622.73,250.2,-0.02399,4e-05,1.66524]
[1779649267163,45.96,76623.3,250.2,-0.02397,4e-05,1.66445]
[1779649268935,45.96,76634.28,250.2,-0.02354,4e-05,1.63908]
[1779649273970,45.97,76634.94,250.2,-0.02354,4e-05,1.63917]
[1779649277328,45.97,76634.94,250.2,-0.02354,4e-05,1.63917]
[1779649283037,46.0,76635.2,250.2,-0.02358,4e-05,1.64146]
[1779649285869,46.0,76635.65,250.2,-0.02357,4e-05,1.64105]
[1779649286347,46.0,76635.58,250.2,-0.02358,4e-05,1.64154]
[1779649286426,46.0,76635.58,250.2,-0.02358,4e-05,1.64154]
[1779649286675,46.0,76635.58,250.2,-0.02358,4e-05,1.64154]
[1779649286700,46.0,76635.58,250.2,-0.02358,4e-05,1.64154]
[1779649287405,46.01,76635.8,250.2,-0.02357,4e-05,1.64135]
[1779649287434,46.01,76635.8,250.2,-0.02357,4e-05,1.64135]
[1779649287442,46.01,76635.8,250.2,-0.02357,4e-05,1.64135]
[1779649287624,46.01,76635.8,250.2,-0.02357,4e-05,1.64135]
[1779649287684,46.01,76635.8,250.2,-0.02357,4e-05,1.64135]
[1779649287707,46.01,76635.8,250.2,-0.02357,4e-05,1.64135]
[1779649293107,46.02,76637.01,250.2,-0.02349,4e-05,1.63531]
[1779649299149,46.03,76637.62,250.2,-0.0235,4e-05,1.63588]
[1779649304184,46.05,76637.41,250.2,-0.02354,4e-05,1.63806]
[1779649309219,46.06,76632.72,250.2,-0.02376,4e-05,1.65087]
[1779649314254,46.07,76624.28,250.2,-0.02413,4e-05,1.67268]
[1779649319289,46.08,76618.8,250.2,-0.02439,4e-05,1.68728]
[1779649321294,46.08,76618.06,250.2,-0.02442,4e-05,1.68932]
[1779649321546,46.08,76618.06,250.2,-0.02442,4e-05,1.68932]
[1779649323322,46.09,76606.88,250.2,-0.02491,4e-05,1.71736]
[1779649328357,46.09,76616.52,250.2,-0.02452,4e-05,1.69475]
[1779649332319,46.1,76621.11,250.2,-0.02434,4e-05,1.68451]
[1779649335071,46.1,76621.1,250.2,-0.02435,4e-05,1.68503]
[1779649339434,46.11,76628.54,250.2,-0.02406,4e-05,1.66861]
[1779649344472,46.12,76629.35,250.2,-0.02405,4e-05,1.66803]
[1779649349507,46.13,76630.1,250.2,-0.02404,4e-05,1.6676]
[1779649354543,46.14,76633.12,250.2,-0.02387,4e-05,1.65658]
[1779649359578,46.15,76639.38,250.2,-0.02364,4e-05,1.64321]
[1779649364613,46.17,76643.41,250.2,-0.0235,4e-05,1.63529]
[1779649370655,46.18,76643.44,250.2,-0.02354,4e-05,1.63718]
[1779649375690,46.19,76644.8,250.2,-0.02351,4e-05,1.63558]
[1779649380726,46.2,76645.34,250.2,-0.02351,4e-05,1.63593]
[1779649385760,46.21,76644.29,250.2,-0.02358,4e-05,1.64001]
[1779649390795,46.23,76643.1,250.2,-0.02366,4e-05,1.64442]
[1779649397844,46.24,76642.57,250.2,-0.02372,4e-05,1.6478]
[1779649402879,46.25,76639.79,250.2,-0.02386,4e-05,1.6559]
[1779649403542,46.25,76639.79,250.2,-0.02386,4e-05,1.6559]
[1779649404006,46.25,76639.79,250.2,-0.02386,4e-05,1.6559]
[1779649404151,46.25,76639.79,250.2,-0.02386,4e-05,1.6559]
[1779649405274,46.25,76636.68,250.2,-0.02399,4e-05,1.66362]
[1779649407914,46.26,76624.86,250.2,-0.0245,4e-05,1.69315]
[1779649410569,46.27,76622.79,250.2,-0.0246,4e-05,1.69862]
[1779649412188,46.27,76619.98,250.2,-0.02472,4e-05,1.70568]
[1779649414506,46.27,76617.29,250.2,-0.02477,4e-05,1.70754]
[1779649419998,46.28,76612.99,250.2,-0.02498,4e-05,1.71924]
[1779649421363,46.28,76612.99,250.2,-0.02498,4e-05,1.71924]
[1779649422218,46.28,76612.84,250.2,-0.02499,4e-05,1.71979]
[1779649422555,46.28,76612.84,250.2,-0.02499,4e-05,1.71997]
[1779649425930,46.28,76612.81,250.2,-0.025,4e-05,1.7204]
[1779649426494,46.29,76612.64,250.2,-0.02501,4e-05,1.72117]
[1779649427149,46.29,76612.64,250.2,-0.02501,4e-05,1.72117]
[1779649437117,46.3,76613.03,250.2,-0.02503,4e-05,1.72207]
[1779649442152,46.31,76615.2,250.2,-0.02495,4e-05,1.7176]
[1779649447187,46.31,76616.04,250.2,-0.02493,4e-05,1.7164]
[1779649452222,46.32,76614.14,250.2,-0.02502,4e-05,1.72188]
[1779649458264,46.32,76614.04,250.2,-0.02504,4e-05,1.72308]
[1779649463299,46.33,76613.8,250.2,-0.02507,4e-05,1.72446]
[1779649467327,46.33,76606.98,250.2,-0.02537,4e-05,1.74186]
[1779649470017,46.34,76604.71,250.2,-0.02548,4e-05,1.74773]
[1779649475383,46.34,76598.38,250.2,-0.02569,4e-05,1.7587]
[1779649480421,46.34,76598.31,250.2,-0.0257,4e-05,1.75937]
[1779649486464,46.35,76597.18,250.2,-0.02576,4e-05,1.76275]
[1779649491499,46.35,76597.45,250.2,-0.02576,4e-05,1.76255]
[1779649495776,46.36,76589.74,250.2,-0.02611,4e-05,1.78234]
[1779649496534,46.36,76583.38,250.2,-0.02639,4e-05,1.79839]
[1779649501569,46.36,76586.09,250.2,-0.02627,4e-05,1.7918]
[1779649506604,46.36,76588.07,250.2,-0.02619,4e-05,1.7871]
[1779649511639,46.36,76587.82,250.2,-0.02621,4e-05,1.78804]
[1779649523723,46.37,76587.87,250.2,-0.02622,4e-05,1.78865]
[1779649524730,46.37,76594.69,250.2,-0.02592,4e-05,1.77158]
[1779649529765,46.37,76594.58,250.2,-0.02593,4e-05,1.77232]
[1779649534800,46.37,76594.86,250.2,-0.02585,4e-05,1.76666]
[1779649539835,46.38,76595.34,250.2,-0.02584,4e-05,1.76593]
[1779649544870,46.38,76595.76,250.2,-0.02583,4e-05,1.76537]
[1779649549905,46.38,76595.34,250.2,-0.02585,4e-05,1.76691]
[1779649554940,46.39,76593.19,250.2,-0.02596,4e-05,1.77274]
[1779649559975,46.39,76595.11,250.2,-0.02588,4e-05,1.76838]
[1779649565010,46.39,76595.21,250.2,-0.02588,4e-05,1.7686]
[1779649571052,46.4,76595.45,250.2,-0.02588,4e-05,1.76857]
[1779649576087,46.4,76598.62,250.2,-0.02575,4e-05,1.76114]
[1779649581122,46.4,76599.27,250.2,-0.02573,4e-05,1.76006]
[1779649586431,46.41,76600.74,250.2,-0.02568,4e-05,1.75684]
[1779649586736,46.41,76600.78,250.2,-0.02568,4e-05,1.75685]
[1779649587455,46.41,76600.78,250.2,-0.02568,4e-05,1.75685]
[1779649587568,46.41,76600.78,250.2,-0.02568,4e-05,1.75696]
[1779649587724,46.41,76600.78,250.2,-0.02568,4e-05,1.75696]
[1779649587824,46.41,76600.78,250.2,-0.02568,4e-05,1.75696]
[1779649593206,46.41,76598.6,250.2,-0.02571,4e-05,1.75764]
[1779649599247,46.42,76599.24,250.2,-0.02569,4e-05,1.75669]
[1779649604283,46.42,76599.6,250.2,-0.02569,4e-05,1.75634]
[1779649609318,46.43,76599.91,250.2,-0.02568,4e-05,1.75611]
[1779649618382,46.43,76602.28,250.2,-0.0256,4e-05,1.75127]
[1779649623418,46.44,76605.04,250.2,-0.02549,4e-05,1.74502]
[1779649628452,46.44,76606.93,250.2,-0.02542,4e-05,1.74099]
[1779649635501,46.45,76607.35,250.2,-0.02541,4e-05,1.74088]
[1779649646578,46.46,76607.85,250.2,-0.02542,4e-05,1.74113]
[1779649656649,46.47,76607.85,250.2,-0.02537,4e-05,1.73711]
[1779649670748,46.48,76608.07,250.2,-0.0254,4e-05,1.73873]
[1779649675783,46.49,76608.08,250.2,-0.02541,4e-05,1.73941]
[1779649680818,46.49,76610.97,250.2,-0.0253,4e-05,1.73302]
[1779649686860,46.5,76611.25,250.2,-0.0253,4e-05,1.73323]
[1779649691895,46.51,76613.17,250.2,-0.02523,4e-05,1.72927]
[1779649696930,46.51,76610.92,250.2,-0.02534,4e-05,1.73555]
[1779649701965,46.52,76610.73,250.2,-0.02536,4e-05,1.73672]
[1779649707000,46.52,76607.05,250.2,-0.02553,4e-05,1.74642]
[1779649712037,46.52,76606.34,250.2,-0.0255,4e-05,1.74334]
[1779649717073,46.53,76607.64,250.2,-0.02545,4e-05,1.74074]
[1779649722108,46.53,76607.97,250.2,-0.02545,4e-05,1.74056]
[1779649727143,46.54,76603.02,250.2,-0.02567,4e-05,1.75341]
[1779649730164,46.54,76596.48,250.2,-0.02597,4e-05,1.76994]
[1779649735199,46.54,76598.71,250.2,-0.02588,4e-05,1.76477]
[1779649744262,46.55,76598.57,250.2,-0.02589,4e-05,1.76588]
[1779649749297,46.55,76599.25,250.2,-0.02587,4e-05,1.76461]
[1779649754332,46.55,76600.97,250.2,-0.0258,4e-05,1.76075]
[1779649762388,46.56,76601.18,250.2,-0.02581,4e-05,1.76095]
[1779649767423,46.56,76602.84,250.2,-0.02574,4e-05,1.75728]
[1779649772458,46.56,76603.71,250.2,-0.02564,4e-05,1.7502]
[1779649777493,46.57,76603.45,250.2,-0.02566,4e-05,1.75136]
[1779649784543,46.57,76600.58,250.2,-0.0258,4e-05,1.75917]
[1779649789578,46.58,76595.89,250.2,-0.02601,4e-05,1.77128]
[1779649794613,46.58,76595.0,250.2,-0.02606,4e-05,1.77385]
[1779649800655,46.58,76598.03,250.2,-0.02593,4e-05,1.76671]
[1779649805690,46.58,76597.82,250.2,-0.02595,4e-05,1.76764]
[1779649811735,46.59,76600.21,250.2,-0.02585,4e-05,1.76219]
[1779649816770,46.59,76604.54,250.2,-0.02567,4e-05,1.75193]
[1779649821805,46.59,76604.44,250.2,-0.02568,4e-05,1.7527]
[1779649827847,46.6,76604.49,250.2,-0.02569,4e-05,1.75318]
[1779649832882,46.6,76607.4,250.2,-0.0255,4e-05,1.74107]
[1779649836504,46.61,76612.18,250.2,-0.0253,4e-05,1.72967]
[1779649836676,46.61,76612.18,250.2,-0.0253,4e-05,1.72967]
[1779649841946,46.61,76613.99,250.2,-0.02523,4e-05,1.72622]
[1779649846981,46.62,76614.13,250.2,-0.02524,4e-05,1.72657]
[1779649848653,46.62,76614.13,250.2,-0.02524,4e-05,1.72657]
[1779649855037,46.62,76611.84,250.2,-0.02536,4e-05,1.73322]
[1779649860072,46.63,76614.11,250.2,-0.02527,4e-05,1.72831]
[1779649865651,46.63,76614.17,250.2,-0.02528,4e-05,1.72869]
[1779649865748,46.63,76604.62,250.2,-0.0257,4e-05,1.75234]
[1779649868128,46.64,76597.96,250.2,-0.02599,4e-05,1.76912]
[1779649873164,46.64,76597.87,250.2,-0.026,4e-05,1.76966]
[1779649878199,46.64,76597.88,250.2,-0.02601,4e-05,1.76996]
[1779649883234,46.64,76597.56,250.2,-0.02603,4e-05,1.77109]
[1779649886809,46.64,76601.7,250.2,-0.02585,4e-05,1.76092]
[1779649886822,46.64,76601.7,250.2,-0.02585,4e-05,1.76092]
[1779649887577,46.64,76601.49,250.2,-0.02586,4e-05,1.76153]
[1779649887833,46.64,76601.49,250.2,-0.02586,4e-05,1.76153]
[1779649887838,46.64,76601.49,250.2,-0.02586,4e-05,1.76153]
[1779649887877,46.64,76601.49,250.2,-0.02586,4e-05,1.76161]
[1779649893305,46.65,76599.21,250.2,-0.02589,4e-05,1.76229]
[1779649898340,46.65,76596.83,250.2,-0.026,4e-05,1.76861]
[1779649903375,46.65,76596.78,250.2,-0.02601,4e-05,1.76909]
[1779649908410,46.66,76596.57,250.2,-0.02603,4e-05,1.76996]
[1779649913445,46.66,76595.91,250.2,-0.02606,4e-05,1.77195]
[1779649918480,46.66,76594.81,250.2,-0.02612,4e-05,1.77504]
[1779649918963,46.66,76594.81,250.2,-0.02612,4e-05,1.77504]
[1779649919355,46.66,76594.81,250.2,-0.02612,4e-05,1.77504]
[1779649935599,46.67,76592.85,250.2,-0.02622,4e-05,1.78083]
[1779649940635,46.67,76598.29,250.2,-0.02599,4e-05,1.7676]
[1779649945670,46.67,76597.77,250.2,-0.02602,4e-05,1.76929]
[1779649950705,46.67,76596.95,250.2,-0.02606,4e-05,1.7717]
[1779649956747,46.68,76596.69,250.2,-0.026,4e-05,1.76734]
[1779649961782,46.68,76595.27,250.2,-0.02607,4e-05,1.77127]
[1779649966817,46.68,76595.21,250.2,-0.02608,4e-05,1.77177]
[1779649975480,46.68,76595.21,250.2,-0.02608,4e-05,1.77198]
[1779649980915,46.69,76597.01,250.2,-0.02602,4e-05,1.76824]
[1779649984870,46.69,76596.91,250.2,-0.02603,4e-05,1.76871]
[1779649994007,46.7,76596.93,250.2,-0.02604,4e-05,1.7694]
[1779650001881,46.7,76596.38,250.2,-0.02606,4e-05,1.77084]
[1779650007098,46.7,76593.67,250.2,-0.0262,4e-05,1.77849]
[1779650012133,46.71,76593.41,250.2,-0.02614,4e-05,1.77395]
[1779650020189,46.71,76591.27,250.2,-0.02624,4e-05,1.77978]
[1779650021196,46.71,76583.87,250.2,-0.02658,5e-05,1.79843]
[1779650026231,46.71,76577.62,250.2,-0.02686,5e-05,1.81431]
[1779650032273,46.71,76575.97,250.2,-0.02694,5e-05,1.8185]
[1779650037309,46.71,76575.4,250.2,-0.02696,5e-05,1.81993]
[1779650042344,46.71,76575.44,250.2,-0.02696,5e-05,1.81983]
[1779650047379,46.71,76568.64,250.2,-0.02727,5e-05,1.83719]
[1779650052414,46.71,76562.84,250.2,-0.02753,5e-05,1.85191]
[1779650057449,46.71,76563.27,250.2,-0.02751,5e-05,1.85054]
[1779650062484,46.7,76563.59,250.2,-0.02749,5e-05,1.84947]
[1779650069534,46.7,76561.4,250.2,-0.02759,5e-05,1.85478]
[1779650074569,46.7,76561.46,250.2,-0.0275,5e-05,1.84873]
[1779650079604,46.7,76563.55,250.2,-0.0274,5e-05,1.84314]
[1779650088667,46.7,76562.08,250.2,-0.02746,5e-05,1.84657]
[1779650091688,46.7,76552.69,250.2,-0.0279,5e-05,1.87071]
[1779650097730,46.69,76549.97,250.2,-0.02801,5e-05,1.87723]
[1779650103779,46.69,76548.65,250.2,-0.02807,5e-05,1.88006]
[1779650107010,46.69,76545.21,250.2,-0.02822,5e-05,1.88881]
[1779650108701,46.68,76545.28,250.2,-0.02822,5e-05,1.8885]
[1779650113862,46.68,76546.0,250.2,-0.02817,5e-05,1.88575]
[1779650118897,46.67,76548.83,250.2,-0.02803,5e-05,1.87777]
[1779650120118,46.67,76549.37,250.2,-0.028,5e-05,1.87625]
[1779650123867,46.67,76538.79,250.2,-0.02849,5e-05,1.90357]
[1779650129974,46.66,76538.22,250.2,-0.0285,5e-05,1.904]
[1779650135009,46.66,76540.85,250.2,-0.02828,5e-05,1.89065]
[1779650140044,46.65,76538.0,250.2,-0.02841,5e-05,1.89747]
[1779650145079,46.65,76537.74,250.2,-0.02841,5e-05,1.89745]
[1779650150114,46.64,76534.79,250.2,-0.02853,5e-05,1.90449]
[1779650155149,46.64,76537.53,250.2,-0.02839,5e-05,1.89655]
[1779650160184,46.64,76542.09,250.2,-0.02816,5e-05,1.88395]
[1779650162515,46.64,76542.09,250.2,-0.02816,5e-05,1.88395]
[1779650165219,46.63,76535.43,250.2,-0.02847,5e-05,1.90074]
[1779650168570,46.63,76532.83,250.2,-0.02859,5e-05,1.9073]
[1779650174703,46.62,76533.55,250.2,-0.02853,5e-05,1.90448]
[1779650180324,46.61,76532.42,250.2,-0.02857,5e-05,1.90641]
[1779650185359,46.61,76532.44,250.2,-0.02855,5e-05,1.90561]
[1779650186815,46.61,76532.44,250.2,-0.02855,5e-05,1.90561]
[1779650186827,46.61,76532.44,250.2,-0.02855,5e-05,1.90561]
[1779650187840,46.61,76532.44,250.2,-0.02855,5e-05,1.90546]
[1779650187889,46.61,76532.44,250.2,-0.02855,5e-05,1.90546]
[1779650187901,46.61,76532.44,250.2,-0.02855,5e-05,1.90546]
[1779650187936,46.61,76532.44,250.2,-0.02855,5e-05,1.90546]
[1779650197349,46.6,76527.63,250.2,-0.02868,5e-05,1.91133]
[1779650201793,46.59,76526.46,250.2,-0.02872,5e-05,1.91332]
[1779650201858,46.59,76526.46,250.2,-0.02872,5e-05,1.91332]
[1779650201959,46.59,76534.85,250.2,-0.02831,5e-05,1.89102]
[1779650203487,46.59,76543.73,250.2,-0.02789,5e-05,1.86757]
[1779650205238,46.59,76544.66,250.2,-0.02784,5e-05,1.86507]
[1779650210399,46.59,76539.32,250.2,-0.02809,5e-05,1.87862]
[1779650210851,46.59,76539.32,250.2,-0.02809,5e-05,1.87862]
[1779650210953,46.59,76554.34,250.2,-0.02738,5e-05,1.83953]
[1779650211247,46.59,76554.34,250.2,-0.02738,5e-05,1.83953]
[1779650216578,46.59,76557.43,250.2,-0.02724,5e-05,1.83146]
[1779650218069,46.59,76557.43,250.2,-0.02724,5e-05,1.83146]
[1779650218163,46.59,76566.92,250.2,-0.0268,5e-05,1.80719]
[1779650218596,46.59,76578.16,250.2,-0.02629,4e-05,1.7788]
[1779650223502,46.59,76579.97,250.2,-0.02622,4e-05,1.77455]
[1779650228666,46.59,76580.2,250.2,-0.02622,4e-05,1.77442]
[1779650230685,46.59,76588.25,250.2,-0.02586,4e-05,1.75446]
[1779650235720,46.6,76589.64,250.2,-0.02581,4e-05,1.75155]
[1779650240755,46.6,76589.92,250.2,-0.02581,4e-05,1.75141]
[1779650245789,46.6,76590.56,250.2,-0.02579,4e-05,1.75037]
[1779650251832,46.61,76590.74,250.2,-0.02571,4e-05,1.74514]
[1779650256867,46.61,76585.37,250.2,-0.02596,4e-05,1.75908]
[1779650259141,46.61,76584.4,250.2,-0.02601,4e-05,1.76159]
[1779650264923,46.62,76582.3,250.2,-0.02611,4e-05,1.76747]
[1779650269958,46.62,76581.05,250.2,-0.02618,4e-05,1.77101]
[1779650276000,46.62,76581.75,250.2,-0.02615,4e-05,1.76974]
[1779650279096,46.63,76600.79,250.2,-0.02532,4e-05,1.72281]
[1779650279590,46.63,76600.79,250.2,-0.02532,4e-05,1.72281]
[1779650280033,46.63,76630.98,250.2,-0.02404,4e-05,1.65008]
[1779650280517,46.63,76630.98,250.2,-0.02404,4e-05,1.65008]
[1779650286076,46.64,76640.57,250.2,-0.02367,4e-05,1.62915]
[1779650288109,46.65,76650.35,250.2,-0.02329,4e-05,1.60691]
[1779650293269,46.66,76652.16,250.2,-0.02324,4e-05,1.60416]
[1779650299180,46.67,76660.24,250.2,-0.02296,4e-05,1.58793]
[1779650301142,46.68,76660.63,250.2,-0.02295,4e-05,1.5874]
[1779650306229,46.69,76661.98,250.2,-0.02293,4e-05,1.58654]
[1779650311264,46.71,76650.7,250.2,-0.02335,4e-05,1.60933]
[1779650313278,46.71,76643.33,250.2,-0.02366,4e-05,1.62724]
[1779650318313,46.72,76642.37,250.2,-0.02372,4e-05,1.631]
[1779650323348,46.73,76643.6,250.2,-0.0237,4e-05,1.6296]
[1779650328383,46.75,76643.44,250.2,-0.02373,4e-05,1.63145]
[1779650333418,46.76,76644.94,250.2,-0.0237,4e-05,1.62968]
[1779650338457,46.77,76643.97,250.2,-0.02376,4e-05,1.63342]
[1779650343492,46.78,76643.1,250.2,-0.02382,4e-05,1.63691]
[1779650349534,46.79,76646.01,250.2,-0.02373,4e-05,1.63177]
[1779650354569,46.8,76642.97,250.2,-0.02388,4e-05,1.64036]
[1779650359604,46.81,76644.02,250.2,-0.02386,4e-05,1.63927]
[1779650362820,46.82,76643.67,250.2,-0.02389,4e-05,1.64065]
[1779650362868,46.82,76634.7,250.2,-0.02427,4e-05,1.66217]
[1779650368666,46.83,76632.37,250.2,-0.02439,4e-05,1.66911]
[1779650373702,46.84,76632.43,250.2,-0.02433,4e-05,1.66478]
[1779650378737,46.85,76632.41,250.2,-0.02435,4e-05,1.66597]
[1779650383772,46.85,76632.53,250.2,-0.02437,4e-05,1.66682]
[1779650388807,46.86,76630.61,250.2,-0.02447,4e-05,1.67249]
[1779650393842,46.87,76628.4,250.2,-0.02458,4e-05,1.67885]
[1779650398877,46.88,76625.35,250.2,-0.02472,4e-05,1.68717]
[1779650403912,46.88,76622.8,250.2,-0.02485,4e-05,1.69418]
[1779650408947,46.89,76624.68,250.2,-0.02478,4e-05,1.69049]
[1779650413982,46.9,76625.93,250.2,-0.02474,4e-05,1.68835]
[1779650419016,46.9,76625.88,250.2,-0.02476,4e-05,1.68932]
[1779650424053,46.91,76626.33,250.2,-0.02476,4e-05,1.68909]
[1779650429088,46.91,76626.68,250.2,-0.02476,4e-05,1.68908]
[1779650434124,46.92,76626.59,250.2,-0.0247,4e-05,1.68477]
[1779650435940,46.92,76626.61,250.2,-0.0247,4e-05,1.68489]
[1779650436343,46.92,76613.33,250.2,-0.02527,4e-05,1.71718]
[1779650438155,46.92,76603.0,250.2,-0.02573,4e-05,1.74268]
[1779650438694,46.92,76603.0,250.2,-0.02573,4e-05,1.74268]
[1779650444197,46.93,76599.9,250.2,-0.02587,4e-05,1.7507]
[1779650449404,46.93,76599.28,250.2,-0.0259,4e-05,1.75236]
[1779650449461,46.93,76599.28,250.2,-0.0259,4e-05,1.75236]
[1779650457467,46.93,76602.73,250.2,-0.02576,4e-05,1.74452]
[1779650461316,46.94,76609.58,250.2,-0.02547,4e-05,1.72824]
[1779650468365,46.94,76611.78,250.2,-0.02539,4e-05,1.72366]
[1779650473400,46.95,76609.06,250.2,-0.02552,4e-05,1.73089]
[1779650478437,46.95,76609.26,250.2,-0.02552,4e-05,1.73093]
[1779650486494,46.96,76609.31,250.2,-0.02553,4e-05,1.73165]
[1779650486998,46.96,76609.31,250.2,-0.02553,4e-05,1.73165]
[1779650487046,46.96,76609.31,250.2,-0.02553,4e-05,1.73165]
[1779650487911,46.96,76609.31,250.2,-0.02553,4e-05,1.73175]
[1779650487941,46.96,76609.31,250.2,-0.02553,4e-05,1.73175]
[1779650488014,46.96,76609.31,250.2,-0.02553,4e-05,1.73175]
[1779650488096,46.96,76609.31,250.2,-0.02553,4e-05,1.73175]
[1779650492047,46.96,76609.3,250.2,-0.02554,4e-05,1.73209]
[1779650501600,46.97,76608.75,250.2,-0.02551,4e-05,1.72929]
[1779650506636,46.97,76609.21,250.2,-0.0255,4e-05,1.72871]
[1779650510664,46.98,76617.94,250.2,-0.02513,4e-05,1.7079]
[1779650515699,46.98,76618.95,250.2,-0.0251,4e-05,1.70617]
[1779650517612,46.98,76619.79,250.2,-0.02506,4e-05,1.70428]
[1779650522748,46.99,76620.16,250.2,-0.02506,4e-05,1.70428]
[1779650527783,46.99,76619.12,250.2,-0.02512,4e-05,1.70751]
[1779650529960,46.99,76619.25,250.2,-0.02512,4e-05,1.70734]
[1779650530088,46.99,76619.25,250.2,-0.02512,4e-05,1.70734]
[1779650531109,47.0,76619.52,250.2,-0.02511,4e-05,1.70682]
[1779650536847,47.0,76618.74,250.2,-0.02516,4e-05,1.70965]
[1779650541881,47.01,76620.41,250.2,-0.0251,4e-05,1.70627]
[1779650549332,47.01,76620.09,250.2,-0.02512,4e-05,1.70746]
[1779650555529,47.02,76620.25,250.2,-0.02506,4e-05,1.70287]
[1779650556569,47.02,76620.25,250.2,-0.02506,4e-05,1.70301]
[1779650557013,47.02,76620.25,250.2,-0.02506,4e-05,1.70315]
[1779650563034,47.03,76620.14,250.2,-0.02509,4e-05,1.70438]
[1779650568069,47.03,76619.62,250.2,-0.02512,4e-05,1.70631]
[1779650572445,47.04,76619.93,250.2,-0.02511,4e-05,1.70595]
[1779650578139,47.04,76617.77,250.2,-0.02522,4e-05,1.71207]
[1779650582167,47.05,76606.25,250.2,-0.02573,4e-05,1.74066]
[1779650587202,47.05,76605.72,250.2,-0.02576,4e-05,1.74232]
[1779650593244,47.05,76605.1,250.2,-0.0258,4e-05,1.74432]
[1779650598497,47.05,76606.04,250.2,-0.02576,4e-05,1.74231]
[1779650598805,47.05,76605.8,250.2,-0.02577,4e-05,1.74298]
[1779650599020,47.05,76605.8,250.2,-0.02577,4e-05,1.74298]
[1779650600199,47.05,76605.38,250.2,-0.02579,4e-05,1.74409]
[1779650602228,47.06,76611.89,250.2,-0.02551,4e-05,1.72832]
[1779650604693,47.06,76612.16,250.2,-0.0255,4e-05,1.72797]
[1779650608828,47.06,76613.6,250.2,-0.02545,4e-05,1.72488]
[1779650609873,47.06,76612.96,250.2,-0.02548,4e-05,1.72655]
[1779650621444,47.07,76614.62,250.2,-0.02536,4e-05,1.71841]
[1779650622313,47.07,76614.62,250.2,-0.02536,4e-05,1.71841]
[1779650627487,47.08,76612.47,250.2,-0.02546,4e-05,1.72435]
[1779650633529,47.08,76612.36,250.2,-0.02548,4e-05,1.72526]
[1779650638564,47.09,76609.81,250.2,-0.0256,4e-05,1.73199]
[1779650645613,47.09,76609.75,250.2,-0.02561,4e-05,1.7328]
[1779650650647,47.09,76611.73,250.2,-0.02553,4e-05,1.72845]
[1779650655685,47.1,76611.59,250.2,-0.02555,4e-05,1.7293]
[1779650662734,47.1,76611.78,250.2,-0.02555,4e-05,1.72963]
[1779650663727,47.1,76611.78,250.2,-0.02555,4e-05,1.72963]
[1779650668283,47.11,76616.29,250.2,-0.02537,4e-05,1.71909]
[1779650669318,47.11,76616.34,250.2,-0.02537,4e-05,1.71908]
[1779650681867,47.12,76616.58,250.2,-0.02531,4e-05,1.71476]
[1779650687911,47.12,76614.75,250.2,-0.0254,4e-05,1.71992]
[1779650693953,47.13,76610.79,250.2,-0.02558,4e-05,1.73017]
[1779650702009,47.13,76610.95,250.2,-0.02559,4e-05,1.73053]
[1779650711071,47.14,76613.52,250.2,-0.02549,4e-05,1.72515]
[1779650716079,47.14,76613.53,250.2,-0.0255,4e-05,1.72523]
[1779650716107,47.14,76606.22,250.2,-0.02582,4e-05,1.74352]
[1779650728191,47.15,76600.22,250.2,-0.0261,4e-05,1.75892]
[1779650733226,47.15,76600.36,250.2,-0.02602,4e-05,1.75331]
[1779650738261,47.15,76598.8,250.2,-0.02609,4e-05,1.75744]
[1779650743296,47.15,76598.93,250.2,-0.02609,4e-05,1.75739]
[1779650748331,47.16,76598.01,250.2,-0.02614,4e-05,1.75994]
[1779650755380,47.16,76597.82,250.2,-0.02615,4e-05,1.76078]
[1779650760415,47.16,76595.19,250.2,-0.02627,4e-05,1.76753]
[1779650767464,47.16,76597.1,250.2,-0.02619,4e-05,1.76308]
[1779650775519,47.17,76597.6,250.2,-0.02618,4e-05,1.76226]
[1779650781563,47.17,76597.34,250.2,-0.0262,4e-05,1.76322]
[1779650785591,47.17,76589.43,250.2,-0.02655,4e-05,1.78308]
[1779650787014,47.17,76587.58,250.2,-0.02664,5e-05,1.78772]
[1779650787057,47.17,76587.58,250.2,-0.02664,5e-05,1.78772]
[1779650788040,47.17,76587.52,250.2,-0.02664,5e-05,1.78788]
[1779650788106,47.17,76587.52,250.2,-0.02664,5e-05,1.78788]
[1779650788483,47.17,76587.52,250.2,-0.02664,5e-05,1.78788]
[1779650788565,47.17,76587.52,250.2,-0.02664,5e-05,1.78788]
[1779650793699,47.17,76586.3,250.2,-0.02662,5e-05,1.7854]
[1779650799689,47.17,76583.85,250.2,-0.02673,5e-05,1.79166]
[1779650805058,47.17,76582.97,250.2,-0.02677,5e-05,1.79389]
[1779650810766,47.17,76586.59,250.2,-0.02661,5e-05,1.78491]
[1779650817815,47.17,76585.53,250.2,-0.02666,5e-05,1.78773]
[1779650819333,47.17,76583.15,250.2,-0.02677,5e-05,1.79372]
[1779650821845,47.17,76576.21,250.2,-0.02708,5e-05,1.81124]
[1779650826880,47.17,76581.31,250.2,-0.02685,5e-05,1.79833]
[1779650832700,47.17,76581.61,250.2,-0.02684,5e-05,1.79759]
[1779650837957,47.17,76580.7,250.2,-0.02688,5e-05,1.7999]
[1779650843999,47.17,76578.2,250.2,-0.02699,5e-05,1.80619]
[1779650850042,47.17,76580.43,250.2,-0.02689,5e-05,1.80054]
[1779650853018,47.17,76580.42,250.2,-0.02681,5e-05,1.79495]
[1779650858100,47.17,76573.63,250.2,-0.02712,5e-05,1.81195]
[1779650868170,47.17,76573.7,250.2,-0.02711,5e-05,1.81153]
[1779650870452,47.17,76573.7,250.2,-0.02711,5e-05,1.81153]
[1779650881261,47.17,76576.83,250.2,-0.02696,5e-05,1.80347]
[1779650886295,47.17,76577.57,250.2,-0.02693,5e-05,1.80162]
[1779650887475,47.17,76577.57,250.2,-0.02693,5e-05,1.80162]
[1779650893345,47.17,76580.58,250.2,-0.0268,5e-05,1.7941]
[1779650898380,47.17,76580.81,250.2,-0.02679,5e-05,1.79354]
[1779650904422,47.17,76580.7,250.2,-0.02679,5e-05,1.79382]
[1779650911471,47.17,76579.19,250.2,-0.02678,5e-05,1.79198]
[1779650916506,47.17,76578.37,250.2,-0.02682,5e-05,1.79401]
[1779650921540,47.17,76578.37,250.2,-0.02682,5e-05,1.79401]
[1779650929597,47.17,76578.29,250.2,-0.02682,5e-05,1.79424]
[1779650934632,47.17,76575.75,250.2,-0.02693,5e-05,1.80058]
[1779650944702,47.17,76575.4,250.2,-0.02695,5e-05,1.80133]
[1779650949736,47.17,76576.16,250.2,-0.02691,5e-05,1.79934]
[1779650956786,47.17,76576.08,250.2,-0.02691,5e-05,1.79941]
[1779650958813,47.17,76569.53,250.2,-0.02721,5e-05,1.81592]
[1779650959413,47.17,76569.53,250.2,-0.02721,5e-05,1.81592]
[1779650959816,47.17,76560.22,250.2,-0.02764,5e-05,1.83958]
[1779650964851,47.16,76560.51,250.2,-0.02762,5e-05,1.83839]
[1779650970894,47.16,76560.2,250.2,-0.02763,5e-05,1.83864]
[1779650975929,47.16,76563.12,250.2,-0.0274,5e-05,1.8251]
[1779650980229,47.15,76564.59,250.2,-0.02733,5e-05,1.82114]
[1779650985999,47.15,76567.57,250.2,-0.02719,5e-05,1.81316]
[1779650989695,47.15,76568.4,250.2,-0.02715,5e-05,1.81096]
[1779650996083,47.15,76572.05,250.2,-0.02697,5e-05,1.80137]
[1779651001118,47.15,76572.24,250.2,-0.02696,5e-05,1.80075]
[1779651005146,47.15,76579.07,250.2,-0.02665,5e-05,1.78352]
[1779651010181,47.15,76581.79,250.2,-0.02653,5e-05,1.77676]
[1779651019244,47.15,76581.71,250.2,-0.02653,5e-05,1.77713]
[1779651024279,47.15,76583.15,250.2,-0.02647,4e-05,1.77368]
[1779651030323,47.15,76583.15,250.2,-0.02648,4e-05,1.77389]
[1779651036369,47.15,76583.19,250.2,-0.0264,4e-05,1.76847]
[1779651038051,47.15,76583.19,246.7,-0.0264,4e-05,1.76847]
[1779651043419,47.16,76582.7,246.7,-0.02643,4e-05,1.77004]
[1779651049461,47.16,76583.41,246.7,-0.0264,4e-05,1.76857]
[1779651055503,47.16,76583.56,246.7,-0.0264,4e-05,1.76853]
[1779651061546,47.16,76583.74,246.7,-0.0264,4e-05,1.76842]
[1779651066582,47.16,76581.99,246.7,-0.02648,4e-05,1.77306]
[1779651071617,47.17,76581.81,246.7,-0.02649,4e-05,1.77376]
[1779651076653,47.17,76581.74,246.7,-0.0265,5e-05,1.77418]
[1779651084709,47.17,76581.44,246.7,-0.02652,5e-05,1.77531]
[1779651087536,47.17,76581.43,246.7,-0.02652,5e-05,1.77538]
[1779651087564,47.17,76581.43,246.7,-0.02652,5e-05,1.77538]
[1779651088492,47.17,76581.42,246.7,-0.02653,5e-05,1.77551]
[1779651088549,47.17,76581.42,246.7,-0.02653,5e-05,1.77551]
[1779651088596,47.17,76581.42,246.7,-0.02653,5e-05,1.77551]
[1779651089116,47.17,76581.74,246.7,-0.02651,5e-05,1.77476]
[1779651095786,47.17,76582.38,246.7,-0.02641,4e-05,1.76798]
[1779651100821,47.18,76581.71,246.7,-0.02645,4e-05,1.76994]
[1779651105857,47.18,76581.63,246.7,-0.02646,4e-05,1.77043]
[1779651110891,47.18,76582.34,246.7,-0.02643,4e-05,1.76896]
[1779651116318,47.18,76582.34,246.7,-0.02643,4e-05,1.76896]
[1779651121968,47.19,76582.61,246.7,-0.02643,4e-05,1.76894]
[1779651126827,47.19,76581.09,246.7,-0.0265,5e-05,1.77296]
[1779651128642,47.19,76578.13,246.7,-0.02664,5e-05,1.78046]
[1779651130440,47.19,76573.93,246.7,-0.02683,5e-05,1.79104]
[1779651138080,47.19,76573.99,246.7,-0.02683,5e-05,1.791]
[1779651140957,47.19,76574.91,246.7,-0.02679,5e-05,1.78871]
[1779651141733,47.19,76574.86,246.7,-0.02679,5e-05,1.78885]
[1779651148150,47.19,76575.03,246.7,-0.02678,5e-05,1.78849]
[1779651155199,47.19,76574.92,246.7,-0.02671,5e-05,1.78322]
[1779651160234,47.19,76574.81,246.7,-0.02672,5e-05,1.78354]
[1779651165269,47.19,76575.2,246.7,-0.0267,5e-05,1.7826]
[1779651170670,47.19,76574.48,246.7,-0.02673,5e-05,1.78443]
[1779651172318,47.19,76565.22,246.7,-0.02715,5e-05,1.80771]
[1779651177353,47.19,76562.1,246.7,-0.02729,5e-05,1.81541]
[1779651182388,47.19,76560.01,246.7,-0.02739,5e-05,1.82043]
[1779651187652,47.19,76557.98,246.7,-0.02748,5e-05,1.82537]
[1779651196486,47.18,76556.2,246.7,-0.02754,5e-05,1.8292]
[1779651201521,47.18,76562.51,246.7,-0.02725,5e-05,1.81278]
[1779651204691,47.18,76562.6,246.7,-0.02724,5e-05,1.81246]
[1779651210584,47.18,76564.04,246.7,-0.02717,5e-05,1.80849]
[1779651214612,47.17,76569.34,246.7,-0.02684,5e-05,1.78935]
[1779651219647,47.17,76568.78,246.7,-0.02687,5e-05,1.79069]
[1779651225689,47.17,76566.08,246.7,-0.02699,5e-05,1.79737]
[1779651230725,47.17,76569.57,246.7,-0.02683,5e-05,1.78847]
[1779651235760,47.17,76569.58,246.7,-0.02683,5e-05,1.78839]
[1779651240796,47.17,76563.14,246.7,-0.02712,5e-05,1.80453]
[1779651245833,47.17,76567.01,246.7,-0.02694,5e-05,1.79457]
[1779651253892,47.17,76567.07,246.7,-0.02693,5e-05,1.79426]
[1779651259897,47.17,76566.93,246.7,-0.02694,5e-05,1.79451]
[1779651266983,47.17,76565.5,246.7,-0.027,5e-05,1.79796]
[1779651270002,47.17,76565.52,246.7,-0.027,5e-05,1.79788]
[1779651270899,47.17,76567.7,246.7,-0.0269,5e-05,1.79234]
[1779651273025,47.17,76572.13,246.7,-0.02662,5e-05,1.77556]
[1779651275711,47.17,76570.72,246.7,-0.02668,5e-05,1.7791]
[1779651284102,47.17,76569.97,246.7,-0.02671,5e-05,1.78098]
[1779651289137,47.17,76569.67,246.7,-0.02673,5e-05,1.78173]
[1779651294172,47.17,76571.06,246.7,-0.02666,5e-05,1.77825]
[1779651299207,47.17,76571.93,246.7,-0.02663,5e-05,1.7761]
[1779651304242,47.17,76575.69,246.7,-0.02646,5e-05,1.76676]
[1779651314312,47.17,76576.23,246.7,-0.02644,5e-05,1.76568]
[1779651319350,47.17,76576.01,246.7,-0.02645,5e-05,1.76639]
[1779651324385,47.17,76576.11,246.7,-0.02645,5e-05,1.76632]
[1779651327987,47.17,76576.11,246.7,-0.02645,5e-05,1.76641]
[1779651331434,47.17,76580.76,246.7,-0.02617,4e-05,1.7495]
[1779651336469,47.18,76582.38,246.7,-0.0261,4e-05,1.74595]
[1779651342264,47.18,76582.78,246.7,-0.02609,4e-05,1.7453]
[1779651347894,47.18,76582.7,246.7,-0.0261,4e-05,1.74576]
[1779651354793,47.18,76584.83,246.7,-0.02601,4e-05,1.74102]
[1779651354996,47.18,76584.83,246.7,-0.02601,4e-05,1.74102]
[1779651359461,47.19,76590.13,246.7,-0.02579,4e-05,1.72886]
[1779651364665,47.2,76592.95,246.7,-0.02568,4e-05,1.72265]
[1779651370707,47.2,76592.49,246.7,-0.02572,4e-05,1.7245]
[1779651377714,47.2,76592.47,246.7,-0.02572,4e-05,1.72479]
[1779651382790,47.21,76594.78,246.7,-0.02564,4e-05,1.72034]
[1779651387576,47.22,76593.58,246.7,-0.0257,4e-05,1.72377]
[1779651387578,47.22,76593.58,246.7,-0.0257,4e-05,1.72377]
[1779651388557,47.22,76593.64,246.7,-0.0257,4e-05,1.72375]
[1779651388735,47.22,76593.64,246.7,-0.0257,4e-05,1.72375]
[1779651389157,47.22,76593.64,246.7,-0.0257,4e-05,1.72375]
[1779651389354,47.22,76593.64,246.7,-0.0257,4e-05,1.72375]
[1779651397075,47.22,76593.36,246.7,-0.02565,4e-05,1.71989]
[1779651402932,47.23,76590.42,246.7,-0.0258,4e-05,1.72789]
[1779651410988,47.24,76589.64,246.7,-0.02585,4e-05,1.73069]
[1779651416023,47.24,76588.87,246.7,-0.02589,4e-05,1.73311]
[1779651421064,47.24,76589.04,246.7,-0.02589,4e-05,1.73321]
[1779651427107,47.25,76589.83,246.7,-0.02587,4e-05,1.73191]
[1779651432142,47.25,76589.21,246.7,-0.02591,4e-05,1.73396]
[1779651437176,47.26,76589.29,246.7,-0.02591,4e-05,1.73428]
[1779651442212,47.26,76588.05,246.7,-0.02598,4e-05,1.73783]
[1779651447246,47.26,76586.64,246.7,-0.02605,4e-05,1.74176]
[1779651452282,47.27,76586.62,246.7,-0.02598,4e-05,1.73672]
[1779651460338,47.27,76588.75,246.7,-0.0259,4e-05,1.73227]
[1779651466380,47.28,76589.43,246.7,-0.02588,4e-05,1.73129]
[1779651471416,47.28,76589.3,246.7,-0.0259,4e-05,1.73218]
[1779651478463,47.29,76589.49,246.7,-0.0259,4e-05,1.73249]
[1779651486520,47.29,76591.62,246.7,-0.02582,4e-05,1.72813]
[1779651493569,47.3,76593.63,246.7,-0.02575,4e-05,1.72404]
[1779651499610,47.3,76593.22,246.7,-0.02578,4e-05,1.72587]
[1779651504646,47.31,76587.51,246.7,-0.02604,4e-05,1.74042]
[1779651509681,47.31,76584.15,246.7,-0.0262,4e-05,1.74912]
[1779651514716,47.31,76584.92,246.7,-0.0261,4e-05,1.74206]
[1779651522775,47.32,76587.18,246.7,-0.02601,4e-05,1.73722]
[1779651527810,47.32,76590.5,246.7,-0.02587,4e-05,1.7296]
[1779651529294,47.32,76590.5,246.7,-0.02587,4e-05,1.7296]
[1779651530590,47.32,76590.26,246.7,-0.02588,4e-05,1.7303]
[1779651532280,47.33,76590.26,246.7,-0.02589,4e-05,1.73051]
[1779651538742,47.33,76590.52,246.7,-0.02588,4e-05,1.7304]
[1779651543922,47.34,76590.58,246.7,-0.0259,4e-05,1.7311]
[1779651548957,47.34,76590.09,246.7,-0.02593,4e-05,1.73282]
[1779651553992,47.34,76590.06,246.7,-0.02594,4e-05,1.7334]
[1779651559027,47.35,76590.19,246.7,-0.02594,4e-05,1.73358]
[1779651559948,47.35,76590.19,246.7,-0.02594,4e-05,1.73358]
[1779651567083,47.35,76590.26,246.7,-0.02595,4e-05,1.73421]
[1779651572119,47.36,76590.23,246.7,-0.02588,4e-05,1.72923]
[1779651577155,47.36,76590.39,246.7,-0.02589,4e-05,1.72938]
[1779651582190,47.36,76590.7,246.7,-0.02588,4e-05,1.72917]
[1779651587126,47.37,76590.75,246.7,-0.02589,4e-05,1.72948]
[1779651592260,47.37,76590.65,246.7,-0.0259,4e-05,1.73039]
[1779651597295,47.38,76590.85,246.7,-0.02591,4e-05,1.73045]
[1779651603337,47.38,76595.47,246.7,-0.02571,4e-05,1.71983]
[1779651608375,47.39,76597.27,246.7,-0.02565,4e-05,1.71611]
[1779651614417,47.39,76597.71,246.7,-0.02564,4e-05,1.71582]
[1779651615770,47.39,76597.79,246.7,-0.02564,4e-05,1.71576]
[1779651618495,47.4,76606.91,246.7,-0.02525,4e-05,1.69396]
[1779651627508,47.41,76612.46,246.7,-0.02504,4e-05,1.6823]
[1779651630529,47.41,76622.68,246.7,-0.02461,4e-05,1.65848]
[1779651631029,47.41,76622.68,246.7,-0.02461,4e-05,1.65848]
[1779651631234,47.41,76622.68,246.7,-0.02461,4e-05,1.65848]
[1779651634557,47.42,76631.79,246.7,-0.02417,4e-05,1.63252]
[1779651640600,47.43,76633.21,246.7,-0.02414,4e-05,1.63072]
[1779651645635,47.44,76635.46,246.7,-0.02407,4e-05,1.62672]
[1779651650670,47.45,76637.46,246.7,-0.02401,4e-05,1.62335]
[1779651652685,47.45,76644.62,246.7,-0.02372,4e-05,1.60724]
[1779651657718,47.46,76647.05,246.7,-0.02365,4e-05,1.60306]
[1779651662754,47.48,76644.56,246.7,-0.02378,4e-05,1.61034]
[1779651668796,47.49,76641.56,246.7,-0.02393,4e-05,1.61927]
[1779651673830,47.5,76644.21,246.7,-0.02385,4e-05,1.6145]
[1779651681887,47.52,76636.96,246.7,-0.02419,4e-05,1.63357]
[1779651685916,47.52,76627.86,246.7,-0.02458,4e-05,1.65588]
[1779651688745,47.53,76627.61,246.7,-0.0246,4e-05,1.65687]
[1779651688761,47.53,76627.61,246.7,-0.0246,4e-05,1.65687]
[1779651689371,47.53,76627.61,246.7,-0.0246,4e-05,1.65687]
[1779651689398,47.53,76627.61,246.7,-0.0246,4e-05,1.65687]
[1779651695015,47.54,76628.26,246.7,-0.02452,4e-05,1.6511]
[1779651702034,47.55,76631.46,246.7,-0.02441,4e-05,1.64523]
[1779651707069,47.56,76634.74,246.7,-0.0243,4e-05,1.63864]
[1779651712105,47.57,76635.09,246.7,-0.0243,4e-05,1.63892]
[1779651717140,47.57,76634.79,246.7,-0.02433,4e-05,1.6407]
[1779651724189,47.58,76635.15,246.7,-0.02434,4e-05,1.64135]
[1779651729224,47.59,76635.48,246.7,-0.02435,4e-05,1.64162]
[1779651734259,47.6,76637.77,246.7,-0.02427,4e-05,1.63732]
[1779651742316,47.61,76638.67,246.7,-0.02427,4e-05,1.63696]
[1779651745593,47.62,76638.71,246.7,-0.02427,4e-05,1.63731]
[1779651751973,47.62,76638.71,246.7,-0.02428,4e-05,1.63753]
[1779651753118,47.63,76638.71,246.7,-0.02423,4e-05,1.63367]
[1779651761451,47.65,76638.63,246.7,-0.02427,4e-05,1.63588]
[1779651766486,47.65,76636.03,246.7,-0.0244,4e-05,1.64309]
[1779651769207,47.66,76632.5,246.7,-0.02455,4e-05,1.6518]
[1779651776556,47.67,76633.34,246.7,-0.02454,4e-05,1.65143]
[1779651781591,47.68,76633.76,246.7,-0.02454,4e-05,1.65146]
[1779651789647,47.69,76633.77,246.7,-0.02457,4e-05,1.65305]
[1779651790654,47.69,76626.21,246.7,-0.0249,4e-05,1.67112]
[1779651792273,47.69,76623.79,246.7,-0.025,4e-05,1.67705]
[1779651797729,47.7,76621.54,246.7,-0.02511,4e-05,1.68335]
[1779651798412,47.7,76621.54,246.7,-0.02511,4e-05,1.68335]
[1779651800857,47.7,76621.01,246.7,-0.02515,4e-05,1.68504]
[1779651806792,47.71,76622.81,246.7,-0.02508,4e-05,1.68164]
[1779651811827,47.71,76623.8,246.7,-0.02498,4e-05,1.67457]
[1779651819883,47.72,76623.61,246.7,-0.02501,4e-05,1.67628]
[1779651823007,47.73,76623.55,246.7,-0.02502,4e-05,1.67673]
[1779651827676,47.73,76623.64,246.7,-0.02502,4e-05,1.67714]
[1779651837004,47.74,76622.89,246.7,-0.02509,4e-05,1.68076]
[1779651842040,47.75,76620.1,246.7,-0.02522,4e-05,1.68809]
[1779651846095,47.75,76620.37,246.7,-0.02522,4e-05,1.68784]
[1779651848812,47.75,76619.98,246.7,-0.02524,4e-05,1.68904]
[1779651853484,47.76,76617.86,246.7,-0.02534,4e-05,1.69478]
[1779651861173,47.77,76621.25,246.7,-0.02521,4e-05,1.68777]
[1779651867215,47.77,76621.65,246.7,-0.02521,4e-05,1.68762]
[1779651870284,47.77,76621.67,246.7,-0.02521,4e-05,1.68771]
[1779651876278,47.78,76622.18,246.7,-0.02513,4e-05,1.68214]
[1779651883327,47.79,76619.81,246.7,-0.02525,4e-05,1.68879]
[1779651888362,47.8,76620.12,246.7,-0.02525,4e-05,1.68872]
[1779651894404,47.8,76622.05,246.7,-0.02518,4e-05,1.68494]
[1779651899438,47.81,76622.17,246.7,-0.02519,4e-05,1.68536]
[1779651904478,47.81,76622.35,246.7,-0.0252,4e-05,1.68562]
[1779651910788,47.82,76622.25,246.7,-0.02521,4e-05,1.68641]
[1779651911831,47.82,76622.25,246.7,-0.02521,4e-05,1.68669]
[1779651917569,47.83,76622.71,246.7,-0.02521,4e-05,1.68655]
[1779651919941,47.83,76622.62,246.7,-0.02522,4e-05,1.68691]
[1779651928646,47.84,76622.85,246.7,-0.02523,4e-05,1.68775]
[1779651933682,47.84,76620.69,246.7,-0.02526,4e-05,1.68807]
[1779651936944,47.84,76620.66,246.7,-0.02526,4e-05,1.68828]
[1779651942745,47.85,76622.08,246.7,-0.02522,4e-05,1.68599]
[1779651954829,47.86,76622.32,246.7,-0.02524,4e-05,1.68706]
[1779651963892,47.87,76624.59,246.7,-0.02517,4e-05,1.68285]
[1779651966708,47.87,76624.61,246.7,-0.02517,4e-05,1.68309]
[1779651971948,47.88,76625.05,246.7,-0.02517,4e-05,1.68288]
[1779651976983,47.89,76625.12,246.7,-0.02518,4e-05,1.68341]
[1779651982031,47.89,76633.39,246.7,-0.02484,4e-05,1.66453]
[1779651987787,47.9,76635.83,246.7,-0.02475,4e-05,1.65946]
[1779651987994,47.9,76635.83,246.7,-0.02475,4e-05,1.65946]
[1779651988188,47.9,76635.89,246.7,-0.02475,4e-05,1.65967]
[1779651988790,47.9,76635.89,246.7,-0.02475,4e-05,1.65967]
[1779651989202,47.9,76635.82,246.7,-0.02475,4e-05,1.66001]
[1779651989413,47.9,76635.82,246.7,-0.02475,4e-05,1.66001]
[1779651989812,47.9,76635.82,246.7,-0.02475,4e-05,1.66001]
[1779651995123,47.91,76636.42,246.7,-0.02468,4e-05,1.65441]
[1779652000158,47.92,76631.02,246.7,-0.02492,4e-05,1.66805]
[1779652005193,47.92,76628.91,246.7,-0.02502,4e-05,1.67383]
[1779652010228,47.93,76627.56,246.7,-0.02509,4e-05,1.67776]
[1779652015263,47.93,76629.02,246.7,-0.02505,4e-05,1.67502]
[1779652020299,47.94,76629.61,246.7,-0.02503,4e-05,1.67436]
[1779652025333,47.95,76630.14,246.7,-0.02502,4e-05,1.67385]
[1779652030369,47.95,76630.64,246.7,-0.02502,4e-05,1.67342]
[1779652035404,47.96,76629.55,246.7,-0.02508,4e-05,1.67674]
[1779652040439,47.96,76630.13,246.7,-0.02506,4e-05,1.6761]
[1779652045474,47.97,76629.78,246.7,-0.02509,4e-05,1.67765]
[1779652051516,47.97,76629.61,246.7,-0.02504,4e-05,1.67342]
[1779652056551,47.98,76630.46,246.7,-0.02501,4e-05,1.67216]
[1779652061586,47.99,76624.84,246.7,-0.02527,4e-05,1.68625]
[1779652067628,47.99,76624.04,246.7,-0.02531,4e-05,1.68887]
[1779652077698,48.0,76624.04,246.7,-0.02534,4e-05,1.69012]
[1779652082734,48.0,76628.77,246.7,-0.02515,4e-05,1.6795]
[1779652087769,48.01,76630.03,246.7,-0.0251,4e-05,1.67723]
[1779652090220,48.01,76633.27,246.7,-0.02497,4e-05,1.66987]
[1779652095825,48.02,76641.25,246.7,-0.02465,4e-05,1.65218]
[1779652101867,48.03,76642.12,246.7,-0.02464,4e-05,1.65125]
[1779652106902,48.04,76643.27,246.7,-0.0246,4e-05,1.64947]
[1779652111938,48.04,76643.26,246.7,-0.02454,4e-05,1.64496]
[1779652123014,48.06,76642.81,246.7,-0.0246,4e-05,1.64802]
[1779652129058,48.07,76642.45,246.7,-0.02463,4e-05,1.64991]
[1779652134092,48.07,76644.17,246.7,-0.02458,4e-05,1.64676]
[1779652139127,48.08,76644.95,246.7,-0.02456,4e-05,1.64581]
[1779652144177,48.09,76654.17,246.7,-0.02419,4e-05,1.62528]
[1779652145184,48.09,76661.53,246.7,-0.02389,4e-05,1.60851]
[1779652150219,48.1,76663.28,246.7,-0.02384,4e-05,1.60568]
[1779652155254,48.11,76662.1,246.7,-0.02391,4e-05,1.60962]
[1779652162303,48.12,76663.26,246.7,-0.0239,4e-05,1.60893]
[1779652167338,48.13,76664.65,246.7,-0.02386,4e-05,1.60701]
[1779652172373,48.14,76664.18,246.7,-0.02383,4e-05,1.604]
[1779652177407,48.15,76664.93,246.7,-0.02382,4e-05,1.60361]
[1779652182443,48.16,76666.67,246.7,-0.02378,4e-05,1.60096]
[1779652187478,48.17,76667.58,246.7,-0.02376,4e-05,1.60024]
[1779652191469,48.18,76672.44,246.7,-0.02358,4e-05,1.59]
[1779652196541,48.18,76669.85,246.7,-0.02369,4e-05,1.59619]
[1779652200406,48.18,76666.63,246.7,-0.02382,4e-05,1.60354]
[1779652207619,48.19,76663.25,246.7,-0.02399,4e-05,1.61307]
[1779652212654,48.2,76664.31,246.7,-0.02397,4e-05,1.61192]
[1779652219703,48.22,76664.39,246.7,-0.024,4e-05,1.61354]
[1779652230780,48.24,76664.67,246.7,-0.02404,4e-05,1.61568]
[1779652235815,48.25,76669.93,246.7,-0.02377,4e-05,1.59959]
[1779652241857,48.26,76674.35,246.7,-0.02362,4e-05,1.59127]
[1779652246892,48.28,76674.93,246.7,-0.02362,4e-05,1.5914]
[1779652252934,48.29,76674.75,246.7,-0.02366,4e-05,1.59355]
[1779652257969,48.3,76665.72,246.7,-0.02405,4e-05,1.61557]
[1779652263004,48.31,76663.75,246.7,-0.02416,4e-05,1.62133]
[1779652268039,48.32,76663.77,246.7,-0.02418,4e-05,1.62248]
[1779652273074,48.33,76663.94,246.7,-0.02419,4e-05,1.62329]
[1779652278109,48.34,76660.53,246.7,-0.02435,4e-05,1.63231]
[1779652283144,48.35,76669.05,246.7,-0.02402,4e-05,1.61384]
[1779652288018,48.35,76672.23,246.7,-0.02391,4e-05,1.60761]
[1779652288034,48.35,76672.23,246.7,-0.02391,4e-05,1.60761]
[1779652288196,48.35,76672.23,246.7,-0.02391,4e-05,1.60761]
[1779652288204,48.35,76672.23,246.7,-0.02391,4e-05,1.60761]
[1779652289214,48.36,76672.7,246.7,-0.0239,4e-05,1.6068]
[1779652289231,48.36,76672.7,246.7,-0.0239,4e-05,1.6068]
[1779652289850,48.36,76672.7,246.7,-0.0239,4e-05,1.60706]
[1779652290378,48.36,76672.7,246.7,-0.02391,4e-05,1.60732]
[1779652296235,48.37,76672.8,246.7,-0.02385,4e-05,1.60328]
[1779652301270,48.38,76671.87,246.7,-0.02391,4e-05,1.60673]
[1779652306305,48.39,76670.15,246.7,-0.02401,4e-05,1.61195]
[1779652311340,48.4,76670.65,246.7,-0.02401,4e-05,1.61206]
[1779652316375,48.41,76669.8,246.7,-0.02407,4e-05,1.61526]
[1779652321409,48.42,76668.47,246.7,-0.02414,4e-05,1.61951]
[1779652327460,48.43,76666.32,246.7,-0.02426,4e-05,1.62586]
[1779652332495,48.44,76663.73,246.7,-0.02439,4e-05,1.63314]
[1779652340551,48.45,76663.6,246.7,-0.02442,4e-05,1.63516]
[1779652350621,48.47,76664.15,246.7,-0.02444,4e-05,1.63602]
[1779652356663,48.48,76663.05,246.7,-0.02443,4e-05,1.6344]
[1779652361698,48.49,76659.05,246.7,-0.02461,4e-05,1.6447]
[1779652362966,48.49,76659.05,246.7,-0.02461,4e-05,1.6447]
[1779652362985,48.49,76659.05,246.7,-0.02461,4e-05,1.6447]
[1779652363220,48.49,76659.05,246.7,-0.02461,4e-05,1.6447]
[1779652368747,48.5,76659.03,246.7,-0.02464,4e-05,1.64613]
[1779652373782,48.51,76658.99,246.7,-0.02466,4e-05,1.64721]
[1779652378817,48.51,76659.04,246.7,-0.02467,4e-05,1.64805]
[1779652382598,48.52,76659.03,246.7,-0.02468,4e-05,1.64862]
[1779652385821,48.52,76659.0,246.7,-0.02469,4e-05,1.64888]
[1779652386477,48.52,76659.0,246.7,-0.02469,4e-05,1.64888]
[1779652387551,48.52,76658.99,246.7,-0.02469,4e-05,1.64908]
[1779652388332,48.52,76658.99,246.7,-0.02469,4e-05,1.64908]
[1779652389547,48.52,76660.88,246.7,-0.02461,4e-05,1.6447]
[1779652397951,48.53,76661.74,246.7,-0.0246,4e-05,1.64416]
[1779652408021,48.55,76662.07,246.7,-0.02462,4e-05,1.64512]
[1779652413057,48.55,76665.17,246.7,-0.02443,4e-05,1.63341]
[1779652419099,48.56,76664.7,246.7,-0.02447,4e-05,1.63565]
[1779652424134,48.57,76665.41,246.7,-0.02446,4e-05,1.63497]
[1779652426157,48.57,76665.89,246.7,-0.02444,4e-05,1.63406]
[1779652432189,48.58,76665.89,246.7,-0.02447,4e-05,1.63544]
[1779652437225,48.59,76665.79,246.7,-0.02449,4e-05,1.63666]
[1779652443267,48.6,76665.84,246.7,-0.02451,4e-05,1.63773]
[1779652448301,48.61,76665.41,246.7,-0.02454,4e-05,1.6397]
[1779652453337,48.61,76665.83,246.7,-0.02454,4e-05,1.6397]
[1779652458372,48.62,76666.63,246.7,-0.02453,4e-05,1.63881]
[1779652464414,48.63,76666.75,246.7,-0.02454,4e-05,1.63969]
[1779652469449,48.64,76666.75,246.7,-0.02456,4e-05,1.64064]
[1779652477505,48.65,76666.7,246.7,-0.02451,4e-05,1.6368]
[1779652486568,48.66,76667.56,246.7,-0.0245,4e-05,1.63646]
[1779652491603,48.67,76666.69,246.7,-0.02456,4e-05,1.63935]
[1779652497280,48.68,76666.48,246.7,-0.02458,4e-05,1.64067]
[1779652498652,48.68,76676.37,246.7,-0.02418,4e-05,1.61849]
[1779652503687,48.69,76681.58,246.7,-0.02399,4e-05,1.60769]
[1779652508722,48.7,76682.26,246.7,-0.02398,4e-05,1.60725]
[1779652513757,48.7,76683.01,246.7,-0.02397,4e-05,1.60668]
[1779652518792,48.71,76677.82,246.7,-0.0242,4e-05,1.61964]
[1779652523827,48.72,76675.73,246.7,-0.0243,4e-05,1.62544]
[1779652528862,48.73,76680.39,246.7,-0.02413,4e-05,1.61581]
[1779652531882,48.73,76689.62,246.7,-0.02369,4e-05,1.59016]
[1779652536918,48.74,76690.69,246.7,-0.02367,4e-05,1.58902]
[1779652541953,48.75,76692.78,246.7,-0.02361,4e-05,1.5856]
[1779652546988,48.77,76693.5,246.7,-0.0236,4e-05,1.58528]
[1779652552023,48.78,76695.08,246.7,-0.02356,4e-05,1.58303]
[1779652560079,48.79,76695.12,246.7,-0.0236,4e-05,1.58503]
[1779652565116,48.8,76693.23,246.7,-0.0237,4e-05,1.59054]
[1779652570151,48.81,76693.64,246.7,-0.0237,4e-05,1.59085]
[1779652575186,48.82,76691.4,246.7,-0.02382,4e-05,1.59711]
[1779652580221,48.83,76687.57,246.7,-0.02399,4e-05,1.60694]
[1779652585256,48.84,76685.57,246.7,-0.02409,4e-05,1.61257]
[1779652588039,48.84,76685.45,246.7,-0.0241,4e-05,1.61327]
[1779652588055,48.84,76685.45,246.7,-0.0241,4e-05,1.61327]
[1779652588210,48.84,76685.45,246.7,-0.0241,4e-05,1.61327]
[1779652588223,48.84,76685.45,246.7,-0.0241,4e-05,1.61327]
[1779652589239,48.84,76685.67,246.7,-0.0241,4e-05,1.61299]
[1779652589815,48.85,76685.67,246.7,-0.0241,4e-05,1.6132]
[1779652590423,48.85,76685.67,246.7,-0.0241,4e-05,1.6132]
[1779652590450,48.85,76685.67,246.7,-0.0241,4e-05,1.6132]
[1779652596334,48.86,76682.23,246.7,-0.02419,4e-05,1.61709]
[1779652602377,48.87,76681.37,246.7,-0.02425,4e-05,1.62026]
[1779652607412,48.87,76682.23,246.7,-0.02423,4e-05,1.61932]
[1779652612446,48.88,76681.52,246.7,-0.02428,4e-05,1.62195]
[1779652617483,48.89,76682.85,246.7,-0.02424,4e-05,1.61991]
[1779652622516,48.9,76681.93,246.7,-0.0243,4e-05,1.62307]
[1779652627552,48.91,76679.05,246.7,-0.02444,4e-05,1.63061]
[1779652632587,48.91,76675.48,246.7,-0.0246,4e-05,1.63967]
[1779652637622,48.92,76675.22,246.7,-0.02463,4e-05,1.64112]
[1779652644671,48.93,76675.36,246.7,-0.02464,4e-05,1.64198]
[1779652653735,48.94,76677.37,246.7,-0.02451,4e-05,1.63344]
[1779652664813,48.96,76677.41,246.7,-0.02454,4e-05,1.63551]
[1779652674845,48.96,76677.41,246.7,-0.02454,4e-05,1.63551]
[1779652683946,48.98,76677.06,246.7,-0.02462,4e-05,1.63965]
[1779652689988,48.99,76676.58,246.7,-0.02466,4e-05,1.64179]
[1779652695025,49.0,76676.24,246.7,-0.02469,4e-05,1.6434]
[1779652700060,49.0,76676.12,246.7,-0.02471,4e-05,1.6445]
[1779652705095,49.01,76676.26,246.7,-0.02471,4e-05,1.645]
[1779652710130,49.02,76676.94,246.7,-0.0247,4e-05,1.64426]
[1779652715169,49.02,76676.93,246.7,-0.02464,4e-05,1.63961]
[1779652720204,49.03,76673.64,246.7,-0.02479,4e-05,1.64802]
[1779652725239,49.04,76672.74,246.7,-0.02484,4e-05,1.65086]
[1779652730274,49.04,76673.22,246.7,-0.02484,4e-05,1.65052]
[1779652736316,49.05,76673.23,246.7,-0.02485,4e-05,1.65142]
[1779652741351,49.06,76671.32,246.7,-0.02494,4e-05,1.65658]
[1779652747393,49.06,76670.61,246.7,-0.02499,4e-05,1.65908]
[1779652752435,49.07,76670.26,246.7,-0.02502,4e-05,1.66058]
[1779652757469,49.07,76667.32,246.7,-0.02515,4e-05,1.66801]
[1779652764518,49.08,76667.55,246.7,-0.02516,4e-05,1.66826]
[1779652774589,49.09,76667.55,246.7,-0.0251,4e-05,1.66378]
[1779652785667,49.1,76667.88,246.7,-0.02511,4e-05,1.66428]
[1779652790702,49.1,76670.48,246.7,-0.02501,4e-05,1.65888]
[1779652792716,49.1,76678.46,246.7,-0.02468,4e-05,1.6408]
[1779652796743,49.11,76686.63,246.7,-0.02435,4e-05,1.62282]
[1779652801729,49.12,76686.59,246.7,-0.02437,4e-05,1.62368]
[1779652801838,49.12,76692.75,246.7,-0.02412,4e-05,1.6099]
[1779652802174,49.12,76692.75,246.7,-0.02412,4e-05,1.6099]
[1779652802340,49.12,76692.75,246.7,-0.02412,4e-05,1.6099]
[1779652802804,49.12,76699.08,246.7,-0.02387,4e-05,1.59583]
[1779652804940,49.12,76701.16,246.7,-0.02379,4e-05,1.59161]
[1779652804950,49.12,76701.16,246.7,-0.02379,4e-05,1.59161]
[1779652805159,49.12,76701.16,246.7,-0.02379,4e-05,1.59161]
[1779652805392,49.12,76701.16,246.7,-0.02379,4e-05,1.59161]
[1779652805902,49.12,76704.22,246.7,-0.02367,4e-05,1.585]
[1779652806145,49.12,76704.22,246.7,-0.02367,4e-05,1.585]
[1779652806745,49.12,76704.22,246.7,-0.02367,4e-05,1.585]
[1779652807729,49.12,76705.29,246.7,-0.02363,4e-05,1.58261]
[1779652808175,49.12,76706.26,246.7,-0.02359,4e-05,1.58045]
[1779652808354,49.12,76706.26,246.7,-0.02359,4e-05,1.58045]
[1779652808467,49.12,76706.26,246.7,-0.02359,4e-05,1.58045]
[1779652808860,49.12,76706.26,246.7,-0.02359,4e-05,1.58045]
[1779652811191,49.13,76700.69,246.7,-0.02383,4e-05,1.59366]
[1779652812068,49.13,76697.99,246.7,-0.02394,4e-05,1.59996]
[1779652814206,49.13,76691.9,246.7,-0.0242,4e-05,1.61416]
[1779652817212,49.14,76691.48,246.7,-0.02423,4e-05,1.61571]
[1779652822945,49.15,76690.01,246.7,-0.02431,4e-05,1.62019]
[1779652827980,49.16,76690.64,246.7,-0.0243,4e-05,1.61967]
[1779652833017,49.16,76690.37,246.7,-0.02425,4e-05,1.61594]
[1779652839489,49.17,76690.21,246.7,-0.02427,4e-05,1.61688]
[1779652845102,49.18,76691.24,246.7,-0.02426,4e-05,1.61626]
[1779652850137,49.19,76692.62,246.7,-0.02422,4e-05,1.6141]
[1779652852363,49.19,76693.79,246.7,-0.02417,4e-05,1.61165]
[1779652853508,49.19,76693.98,246.7,-0.02417,4e-05,1.61142]
[1779652854743,49.2,76693.79,246.7,-0.02418,4e-05,1.61204]
[1779652854774,49.2,76676.58,246.7,-0.02489,4e-05,1.65148]
[1779652855172,49.2,76663.8,246.7,-0.02543,4e-05,1.68121]
[1779652857285,49.2,76663.62,246.7,-0.02544,4e-05,1.68171]
[1779652858182,49.2,76664.32,246.7,-0.02541,4e-05,1.68016]
[1779652858833,49.2,76664.32,246.7,-0.02541,4e-05,1.68016]
[1779652859218,49.2,76626.46,246.7,-0.02707,4e-05,1.77019]
[1779652860492,49.2,76601.69,246.7,-0.0282,5e-05,1.83093]
[1779652861095,49.2,76601.69,246.7,-0.0282,5e-05,1.83093]
[1779652861682,49.2,76609.27,246.7,-0.02784,5e-05,1.81201]
[1779652862245,49.2,76615.83,246.7,-0.02754,5e-05,1.79576]
[1779652863067,49.2,76615.83,246.7,-0.02754,5e-05,1.79576]
[1779652866069,49.19,76617.23,246.7,-0.02747,5e-05,1.792]
[1779652866510,49.19,76617.23,246.7,-0.02747,5e-05,1.792]
[1779652873324,49.19,76625.33,246.7,-0.02709,4e-05,1.77162]
[1779652879366,49.19,76630.98,246.7,-0.02683,4e-05,1.75756]
[1779652885408,49.19,76635.04,246.7,-0.02665,4e-05,1.74761]
[1779652890443,49.18,76640.82,246.7,-0.02639,4e-05,1.73366]
[1779652895478,49.18,76641.76,246.7,-0.02627,4e-05,1.72576]
[1779652902527,49.18,76642.93,246.7,-0.02622,4e-05,1.72304]
[1779652906414,49.18,76647.48,246.7,-0.02602,4e-05,1.71228]
[1779652906414,49.18,76647.48,246.7,-0.02602,4e-05,1.71228]
[1779652906555,49.19,76647.28,246.7,-0.02603,4e-05,1.71278]
[1779652907453,49.19,76647.28,246.7,-0.02603,4e-05,1.71278]
[1779652909576,49.17,76656.71,246.7,-0.0256,4e-05,1.68925]
[1779652914611,49.16,76660.71,246.7,-0.0254,4e-05,1.67788]
[1779652921660,49.14,76660.43,246.7,-0.02536,4e-05,1.6758]
[1779652923673,49.13,76650.24,246.7,-0.02578,4e-05,1.69888]
[1779652928710,49.12,76649.16,246.7,-0.02579,4e-05,1.69929]
[1779652930630,49.11,76647.55,246.7,-0.02585,4e-05,1.70266]
[1779652932782,49.11,76646.85,246.7,-0.02586,4e-05,1.70344]
[1779652932833,49.1,76648.12,246.7,-0.0258,4e-05,1.70001]
[1779652936889,49.1,76648.21,246.7,-0.0258,4e-05,1.69996]
[1779652936979,49.1,76653.86,246.7,-0.02556,4e-05,1.68673]
[1779652940989,49.1,76655.83,246.7,-0.02547,4e-05,1.68168]
[1779652941513,49.1,76655.34,246.7,-0.02548,4e-05,1.68268]
[1779652944686,49.1,76655.04,246.7,-0.02549,4e-05,1.68294]
[1779652952881,49.07,76654.67,246.7,-0.02536,4e-05,1.67486]
[1779652957917,49.05,76654.07,246.7,-0.02535,4e-05,1.67429]
[1779652962952,49.04,76654.14,246.7,-0.02532,4e-05,1.67219]
[1779652968994,49.02,76654.25,246.7,-0.02527,4e-05,1.66962]
[1779652973022,49.01,76647.39,246.7,-0.02553,4e-05,1.68414]
[1779652973961,49.01,76647.39,246.7,-0.02553,4e-05,1.68414]
[1779652974375,49.01,76647.68,246.7,-0.02552,4e-05,1.68307]
[1779652980076,48.99,76646.89,246.7,-0.0255,4e-05,1.68214]
[1779652984164,48.98,76647.26,246.7,-0.02546,4e-05,1.68008]
[1779652984199,48.98,76647.26,246.7,-0.02546,4e-05,1.68008]
[1779652984238,48.98,76647.26,246.7,-0.02546,4e-05,1.68008]
[1779652984322,48.97,76640.03,246.7,-0.02576,4e-05,1.69629]
[1779652985357,48.97,76640.03,246.7,-0.02576,4e-05,1.69629]
[1779652991092,48.96,76633.94,246.7,-0.02599,4e-05,1.70896]
[1779652996234,48.94,76632.21,246.7,-0.02603,4e-05,1.71101]
[1779652998199,48.93,76624.27,246.7,-0.02636,4e-05,1.72898]
[1779653003234,48.92,76622.61,246.7,-0.02641,4e-05,1.7316]
[1779653006706,48.92,76622.92,246.7,-0.02638,4e-05,1.73031]
[1779653012297,48.9,76623.5,246.7,-0.02624,4e-05,1.72109]
[1779653017926,48.9,76621.34,246.7,-0.02632,4e-05,1.72534]
[1779653019345,48.89,76614.12,246.7,-0.02662,4e-05,1.74156]
[1779653025388,48.87,76615.75,246.7,-0.02651,4e-05,1.73596]
[1779653035458,48.85,76616.12,246.7,-0.02645,4e-05,1.73237]
[1779653040492,48.84,76615.46,246.7,-0.02645,4e-05,1.73267]
[1779653047542,48.83,76616.08,246.7,-0.02639,4e-05,1.72941]
[1779653052577,48.82,76615.48,246.7,-0.0264,4e-05,1.7296]
[1779653057612,48.81,76615.41,246.7,-0.02638,4e-05,1.7285]
[1779653062647,48.8,76615.44,246.7,-0.02635,4e-05,1.72716]
[1779653074741,48.78,76616.3,246.7,-0.02618,4e-05,1.71644]
[1779653079778,48.77,76614.6,246.7,-0.02623,4e-05,1.71931]
[1779653093876,48.74,76614.6,246.7,-0.02617,4e-05,1.71594]
[1779653097599,48.74,76614.64,246.7,-0.02616,4e-05,1.7156]
[1779653102794,48.73,76614.64,246.7,-0.02614,4e-05,1.71432]
[1779653102939,48.73,76614.53,246.7,-0.02614,4e-05,1.71421]
[1779653104947,48.73,76614.28,246.7,-0.02615,4e-05,1.71485]
[1779653104955,48.73,76614.28,246.7,-0.02615,4e-05,1.71485]
[1779653104963,48.73,76614.28,246.7,-0.02615,4e-05,1.71485]
[1779653104979,48.73,76614.28,246.7,-0.02615,4e-05,1.71485]
[1779653104982,48.73,76614.28,246.7,-0.02615,4e-05,1.71485]
[1779653108981,48.73,76605.35,246.7,-0.02655,4e-05,1.7365]
[1779653111657,48.73,76602.96,246.7,-0.02666,4e-05,1.74228]
[1779653112005,48.73,76603.52,246.7,-0.02663,4e-05,1.74092]
[1779653117039,48.72,76605.63,246.7,-0.02651,4e-05,1.73468]
[1779653122076,48.71,76604.72,246.7,-0.02653,4e-05,1.73575]
[1779653124663,48.71,76604.54,246.7,-0.02653,4e-05,1.73573]
[1779653125097,48.71,76595.56,246.7,-0.02693,5e-05,1.75731]
[1779653131184,48.71,76589.52,246.7,-0.0272,5e-05,1.7719]
[1779653132146,48.71,76594.47,246.7,-0.02689,5e-05,1.75387]
[1779653133054,48.71,76594.47,246.7,-0.02689,5e-05,1.75387]
[1779653133153,48.7,76594.64,246.7,-0.02688,5e-05,1.7532]
[1779653137184,48.7,76588.31,246.7,-0.02717,5e-05,1.76856]
[1779653142219,48.7,76585.27,246.7,-0.0273,5e-05,1.77576]
[1779653147254,48.7,76582.08,246.7,-0.02744,5e-05,1.78332]
[1779653149268,48.7,76569.05,246.7,-0.02804,5e-05,1.81556]
[1779653155310,48.69,76572.08,246.7,-0.02789,5e-05,1.80732]
[1779653160347,48.69,76569.04,246.7,-0.02802,5e-05,1.81433]
[1779653162361,48.69,76575.5,246.7,-0.02771,5e-05,1.79787]
[1779653165382,48.68,76582.04,246.7,-0.02741,5e-05,1.78142]
[1779653170417,48.68,76582.47,246.7,-0.02738,5e-05,1.78]
[1779653178473,48.68,76583.65,246.7,-0.02732,5e-05,1.77652]
[1779653183509,48.68,76587.63,246.7,-0.02713,5e-05,1.76645]
[1779653188544,48.67,76589.13,246.7,-0.02705,5e-05,1.76251]
[1779653193579,48.67,76591.08,246.7,-0.02688,5e-05,1.75177]
[1779653198614,48.67,76595.53,246.7,-0.02668,4e-05,1.74082]
[1779653203652,48.67,76597.42,246.7,-0.02659,4e-05,1.73618]
[1779653208687,48.67,76597.79,246.7,-0.02657,4e-05,1.73528]
[1779653214729,48.67,76597.82,246.7,-0.02657,4e-05,1.73521]
[1779653221778,48.67,76596.67,246.7,-0.02662,4e-05,1.738]
[1779653226812,48.67,76595.66,246.7,-0.02667,4e-05,1.74045]
[1779653231848,48.67,76590.28,246.7,-0.02691,5e-05,1.75346]
[1779653236883,48.67,76589.32,246.7,-0.02695,5e-05,1.75568]
[1779653241920,48.67,76588.09,246.7,-0.02701,5e-05,1.75855]
[1779653246956,48.67,76588.82,246.7,-0.02697,5e-05,1.75663]
[1779653254004,48.67,76588.14,246.7,-0.02691,5e-05,1.75236]
[1779653259044,48.67,76588.18,246.7,-0.02691,5e-05,1.75218]
[1779653264078,48.66,76589.9,246.7,-0.02683,5e-05,1.74793]
[1779653266091,48.66,76597.54,246.7,-0.02649,4e-05,1.7294]
[1779653271127,48.67,76597.21,246.7,-0.02651,4e-05,1.73032]
[1779653276162,48.67,76599.57,246.7,-0.0264,4e-05,1.72476]
[1779653278723,48.67,76600.32,246.7,-0.02637,4e-05,1.72301]
[1779653278843,48.67,76600.32,246.7,-0.02637,4e-05,1.72301]
[1779653279183,48.67,76622.15,246.7,-0.02541,4e-05,1.67103]
[1779653279926,48.67,76622.15,246.7,-0.02541,4e-05,1.67103]
[1779653280190,48.67,76642.4,246.7,-0.02455,4e-05,1.62395]
[1779653280423,48.67,76642.4,246.7,-0.02455,4e-05,1.62395]
[1779653282630,48.66,76644.06,246.7,-0.02447,4e-05,1.61958]
[1779653285440,48.66,76644.84,246.7,-0.02443,4e-05,1.61698]
[1779653291267,48.63,76645.11,246.7,-0.02434,4e-05,1.61227]
[1779653291402,48.63,76645.11,246.7,-0.02434,4e-05,1.61227]
[1779653292274,48.62,76645.49,246.7,-0.02431,4e-05,1.61063]
[1779653293900,48.62,76647.23,246.7,-0.02424,4e-05,1.60664]
[1779653294288,48.62,76650.87,246.7,-0.02409,4e-05,1.59832]
[1779653300330,48.62,76652.36,246.7,-0.02403,4e-05,1.59493]
[1779653305512,48.62,76652.05,246.7,-0.02404,4e-05,1.59563]
[1779653307229,48.62,76652.05,246.7,-0.02404,4e-05,1.59563]
[1779653312417,48.48,76645.79,246.7,-0.0239,4e-05,1.58626]
[1779653316660,48.43,76641.37,246.7,-0.02397,4e-05,1.59019]
[1779653322492,48.36,76637.33,246.7,-0.02398,4e-05,1.59056]
[1779653327527,48.35,76637.95,246.7,-0.02393,4e-05,1.58786]
[1779653328534,48.35,76644.77,246.7,-0.02364,4e-05,1.57213]
[1779653333420,48.34,76646.12,246.7,-0.02358,4e-05,1.56853]
[1779653333688,48.34,76646.17,246.7,-0.02357,4e-05,1.56824]
[1779653339611,48.33,76646.89,246.7,-0.02352,4e-05,1.56537]
[1779653343299,48.33,76645.51,246.7,-0.02357,4e-05,1.56815]
[1779653343341,48.33,76645.51,246.7,-0.02357,4e-05,1.56815]
[1779653343600,48.33,76644.65,246.7,-0.0236,4e-05,1.56992]
[1779653343950,48.33,76644.65,246.7,-0.0236,4e-05,1.56992]
[1779653348185,48.3,76644.39,246.7,-0.02356,4e-05,1.56747]
[1779653351188,48.29,76643.99,246.7,-0.02354,4e-05,1.5661]
[1779653356667,48.25,76644.27,246.7,-0.02344,4e-05,1.56091]
[1779653361320,48.24,76644.27,246.7,-0.02343,4e-05,1.56015]
[1779653362589,48.21,76638.46,246.7,-0.0236,4e-05,1.56951]
[1779653365793,48.21,76621.48,246.7,-0.02429,4e-05,1.60767]
[1779653367807,48.21,76614.81,246.7,-0.02457,4e-05,1.62315]
[1779653372842,48.21,76611.64,246.7,-0.02463,4e-05,1.62502]
[1779653378883,48.21,76610.91,246.7,-0.02466,4e-05,1.62672]
[1779653385756,48.21,76610.99,246.7,-0.02465,4e-05,1.62653]
[1779653389111,48.21,76610.83,246.7,-0.02466,4e-05,1.62691]
[1779653397010,48.2,76610.2,246.7,-0.02467,4e-05,1.62745]
[1779653402045,48.2,76605.98,246.7,-0.02484,4e-05,1.6367]
[1779653404059,48.19,76613.16,246.7,-0.02453,4e-05,1.61968]
[1779653404973,48.19,76613.16,246.7,-0.02453,4e-05,1.61968]
[1779653405015,48.19,76613.16,246.7,-0.02453,4e-05,1.61968]
[1779653405220,48.19,76613.16,246.7,-0.02453,4e-05,1.61968]
[1779653410451,48.19,76612.41,246.7,-0.02455,4e-05,1.62091]
[1779653416773,48.19,76616.89,246.7,-0.02436,4e-05,1.6103]
[1779653419449,48.18,76623.69,246.7,-0.02406,4e-05,1.59382]
[1779653425206,48.14,76624.31,246.7,-0.02394,4e-05,1.58703]
[1779653431317,48.13,76624.67,246.7,-0.0239,4e-05,1.58467]
[1779653433252,48.1,76624.67,246.7,-0.02376,4e-05,1.57617]
[1779653439305,48.09,76629.58,246.7,-0.02354,4e-05,1.56366]
[1779653444340,48.09,76630.37,246.7,-0.02349,4e-05,1.56117]
[1779653447361,48.09,76621.78,246.7,-0.02384,4e-05,1.58036]
[1779653449376,48.08,76615.22,246.7,-0.02411,4e-05,1.5951]
[1779653454317,48.08,76614.77,246.7,-0.02411,4e-05,1.59556]
[1779653460453,48.07,76612.81,246.7,-0.02419,4e-05,1.5995]
[1779653465488,48.07,76612.03,246.7,-0.02421,4e-05,1.60108]
[1779653470524,48.07,76612.0,246.7,-0.02421,4e-05,1.60091]
[1779653476566,48.07,76612.94,246.7,-0.02417,4e-05,1.59843]
[1779653478579,48.07,76619.44,246.7,-0.02389,4e-05,1.58336]
[1779653480840,48.07,76619.58,246.7,-0.02389,4e-05,1.58301]
[1779653486913,48.07,76622.26,246.7,-0.02378,4e-05,1.57692]
[1779653492785,48.07,76620.75,246.7,-0.02377,4e-05,1.57512]
[1779653498720,48.07,76620.48,246.7,-0.02378,4e-05,1.57574]
[1779653503754,48.07,76619.57,246.7,-0.02381,4e-05,1.57777]
[1779653507644,48.07,76620.2,246.7,-0.02379,4e-05,1.57629]
[1779653511039,48.07,76620.07,246.7,-0.02379,4e-05,1.57658]
[1779653516849,48.06,76622.13,246.7,-0.02368,4e-05,1.57043]
[1779653517671,48.06,76622.13,246.7,-0.02368,4e-05,1.57043]
[1779653522891,48.06,76622.63,246.7,-0.02366,4e-05,1.5694]
[1779653528188,48.06,76621.5,246.7,-0.02371,4e-05,1.5722]
[1779653533968,48.06,76621.74,246.7,-0.02371,4e-05,1.57197]
[1779653541617,48.06,76622.52,246.7,-0.02368,4e-05,1.57037]
[1779653549075,48.06,76622.61,246.7,-0.02366,4e-05,1.56921]
[1779653553459,48.05,76622.71,246.7,-0.02357,4e-05,1.56307]
[1779653553461,48.05,76622.71,246.7,-0.02357,4e-05,1.56307]
[1779653566194,48.06,76621.34,246.7,-0.02363,4e-05,1.56664]
[1779653571229,48.06,76621.24,246.7,-0.02364,4e-05,1.56709]
[1779653576264,48.06,76621.76,246.7,-0.02362,4e-05,1.56614]
[1779653581299,48.06,76622.06,246.7,-0.02362,4e-05,1.56571]
[1779653584958,48.06,76622.06,246.7,-0.02362,4e-05,1.56587]
[1779653585637,48.06,76622.06,246.7,-0.02362,4e-05,1.56587]
[1779653591369,48.06,76622.12,246.7,-0.02362,4e-05,1.56607]
[1779653596404,48.07,76622.19,246.7,-0.02362,4e-05,1.5662]
[1779653601439,48.07,76622.14,246.7,-0.02363,4e-05,1.56662]
[1779653607480,48.07,76622.15,246.7,-0.02364,4e-05,1.56696]
[1779653612516,48.07,76621.35,246.7,-0.0236,4e-05,1.56367]
[1779653617551,48.08,76622.08,246.7,-0.02358,4e-05,1.56236]
[1779653622586,48.08,76621.41,246.7,-0.02361,4e-05,1.56425]
[1779653627621,48.08,76622.7,246.7,-0.02356,4e-05,1.56167]
[1779653632656,48.09,76622.46,246.7,-0.02358,4e-05,1.56259]
[1779653637691,48.09,76622.41,246.7,-0.02359,4e-05,1.56307]
[1779653642733,48.09,76617.64,246.7,-0.02379,4e-05,1.57432]
[1779653643696,48.09,76617.64,246.7,-0.02379,4e-05,1.57432]
[1779653643742,48.09,76617.07,246.7,-0.02382,4e-05,1.57568]
[1779653648777,48.1,76611.16,246.7,-0.02409,4e-05,1.59057]
[1779653654818,48.12,76610.08,246.7,-0.02416,4e-05,1.59483]
[1779653663882,48.14,76610.4,246.7,-0.0242,4e-05,1.59696]
[1779653670619,48.14,76610.34,246.7,-0.02421,4e-05,1.59739]
[1779653677997,48.17,76610.45,246.7,-0.02419,4e-05,1.59534]
[1779653683051,48.18,76609.25,246.7,-0.02427,4e-05,1.59955]
[1779653688087,48.19,76609.19,246.7,-0.0243,4e-05,1.6011]
[1779653696143,48.21,76608.67,246.7,-0.02436,4e-05,1.60453]
[1779653700171,48.22,76601.97,246.7,-0.02466,4e-05,1.62118]
[1779653701178,48.22,76593.2,246.7,-0.02505,4e-05,1.642]
[1779653705031,48.22,76591.12,246.7,-0.02515,4e-05,1.64753]
[1779653705070,48.22,76591.12,246.7,-0.02515,4e-05,1.64753]
[1779653705243,48.22,76591.12,246.7,-0.02515,4e-05,1.64753]
[1779653705368,48.22,76591.12,246.7,-0.02515,4e-05,1.64753]
[1779653705370,48.22,76591.12,246.7,-0.02515,4e-05,1.64753]
[1779653711248,48.24,76593.37,246.7,-0.02508,4e-05,1.64365]
[1779653716283,48.24,76592.14,246.7,-0.02515,4e-05,1.64755]
[1779653721318,48.25,76591.95,246.7,-0.02517,4e-05,1.64896]
[1779653725433,48.26,76591.99,246.7,-0.02518,4e-05,1.64944]
[1779653725444,48.26,76595.67,246.7,-0.02503,4e-05,1.64095]
[1779653728367,48.26,76604.64,246.7,-0.02464,4e-05,1.61987]
[1779653728872,48.26,76604.64,246.7,-0.02464,4e-05,1.61987]
[1779653729374,48.26,76617.98,246.7,-0.02408,4e-05,1.589]
[1779653730380,48.26,76624.43,246.7,-0.02381,4e-05,1.57424]
[1779653735416,48.26,76616.12,246.7,-0.02408,4e-05,1.58796]
[1779653740451,48.26,76613.54,246.7,-0.02419,4e-05,1.59394]
[1779653745486,48.26,76617.37,246.7,-0.02403,4e-05,1.58516]
[1779653750089,48.26,76616.8,246.7,-0.02405,4e-05,1.58657]
[1779653750522,48.26,76610.95,246.7,-0.0243,4e-05,1.60007]
[1779653760592,48.28,76605.2,246.7,-0.02459,4e-05,1.61592]
[1779653765627,48.29,76601.72,246.7,-0.02476,4e-05,1.62522]
[1779653771669,48.3,76602.16,246.7,-0.02476,4e-05,1.62552]
[1779653776704,48.31,76600.96,246.7,-0.02483,4e-05,1.62939]
[1779653781739,48.31,76601.2,246.7,-0.02484,4e-05,1.62985]
[1779653786774,48.32,76601.6,246.7,-0.02484,4e-05,1.6299]
[1779653789387,48.32,76601.6,246.7,-0.02484,4e-05,1.6299]
[1779653789430,48.33,76601.6,246.7,-0.02485,4e-05,1.63049]
[1779653794830,48.33,76599.26,246.7,-0.02487,4e-05,1.63022]
[1779653795597,48.33,76599.26,246.7,-0.02487,4e-05,1.63022]
[1779653795837,48.33,76599.68,246.7,-0.02485,4e-05,1.62921]
[1779653801879,48.33,76600.19,246.7,-0.02485,4e-05,1.62917]
[1779653806915,48.34,76601.33,246.7,-0.02482,4e-05,1.62746]
[1779653811956,48.35,76601.06,246.7,-0.02485,4e-05,1.62905]
[1779653816991,48.36,76601.36,246.7,-0.02485,4e-05,1.62929]
[1779653819973,48.36,76601.35,246.7,-0.02486,4e-05,1.62987]
[1779653820020,48.36,76601.73,246.7,-0.02485,4e-05,1.62917]
[1779653825051,48.36,76601.48,246.7,-0.02486,4e-05,1.62956]
[1779653826076,48.36,76601.48,246.7,-0.02486,4e-05,1.62956]
[1779653826175,48.36,76601.48,246.7,-0.02486,4e-05,1.62952]
[1779653834114,48.37,76601.77,246.7,-0.02487,4e-05,1.63031]
[1779653839149,48.38,76601.45,246.7,-0.0249,4e-05,1.63196]
[1779653848212,48.39,76601.08,246.7,-0.02495,4e-05,1.6344]
[1779653853247,48.4,76602.46,246.7,-0.02482,4e-05,1.62645]
[1779653855640,48.4,76602.19,246.7,-0.02484,4e-05,1.62727]
[1779653855742,48.4,76601.8,246.7,-0.02486,4e-05,1.62836]
[1779653863322,48.4,76601.72,246.7,-0.02486,4e-05,1.62823]
[1779653866180,48.4,76599.93,246.7,-0.02493,4e-05,1.63233]
[1779653866344,48.4,76593.45,246.7,-0.02521,4e-05,1.64756]
[1779653869365,48.4,76583.64,246.7,-0.02565,4e-05,1.67118]
[1779653874400,48.4,76581.18,246.7,-0.02577,4e-05,1.67761]
[1779653879434,48.41,76579.82,246.7,-0.02584,4e-05,1.68139]
[1779653884470,48.41,76580.21,246.7,-0.02583,4e-05,1.681]
[1779653890512,48.42,76581.03,246.7,-0.0258,4e-05,1.6797]
[1779653895547,48.42,76576.4,246.7,-0.02602,4e-05,1.69132]
[1779653899575,48.42,76569.73,246.7,-0.02633,5e-05,1.70776]
[1779653904610,48.43,76574.06,246.7,-0.02614,4e-05,1.69769]
[1779653909646,48.43,76572.98,246.7,-0.02619,4e-05,1.70068]
[1779653914681,48.43,76572.88,246.7,-0.02612,4e-05,1.69558]
[1779653919716,48.44,76575.29,246.7,-0.02602,4e-05,1.6902]
[1779653924751,48.44,76569.82,246.7,-0.02627,4e-05,1.70379]
[1779653929785,48.44,76565.28,246.7,-0.02648,5e-05,1.71504]
[1779653935828,48.44,76565.71,246.7,-0.02647,5e-05,1.71427]
[1779653941870,48.45,76565.83,246.7,-0.02647,5e-05,1.71424]
[1779653944891,48.45,76574.33,246.7,-0.02609,4e-05,1.69386]
[1779653949926,48.45,76573.2,246.7,-0.02615,4e-05,1.69696]
[1779653954964,48.45,76573.59,246.7,-0.02614,4e-05,1.69639]
[1779653963020,48.46,76573.86,246.7,-0.02613,4e-05,1.69631]
[1779653968055,48.46,76575.3,246.7,-0.02608,4e-05,1.6932]
[1779653973091,48.46,76575.34,246.7,-0.026,4e-05,1.68777]
[1779653979133,48.47,76580.2,246.7,-0.02579,4e-05,1.67668]
[1779653982154,48.47,76587.85,246.7,-0.02546,4e-05,1.65878]
[1779653987189,48.47,76590.99,246.7,-0.02534,4e-05,1.65201]
[1779653992224,48.48,76590.49,246.7,-0.02537,4e-05,1.65403]
[1779653997259,48.49,76590.75,246.7,-0.02537,4e-05,1.65411]
[1779654002294,48.49,76585.61,246.7,-0.02561,4e-05,1.66696]
[1779654005078,48.49,76585.56,246.7,-0.02562,4e-05,1.66719]
[1779654005094,48.49,76585.56,246.7,-0.02562,4e-05,1.66719]
[1779654005400,48.49,76585.78,246.7,-0.02561,4e-05,1.66679]
[1779654005417,48.49,76585.78,246.7,-0.02561,4e-05,1.66679]
[1779654007329,48.5,76576.47,246.7,-0.02603,4e-05,1.68936]
[1779654010350,48.5,76568.26,246.7,-0.0264,5e-05,1.70935]
[1779654015386,48.5,76565.5,246.7,-0.02653,5e-05,1.71626]
[1779654021428,48.5,76560.79,246.7,-0.02675,5e-05,1.72786]
[1779654026463,48.5,76559.24,246.7,-0.02682,5e-05,1.73172]
[1779654031498,48.5,76557.92,246.7,-0.02679,5e-05,1.72919]
[1779654036533,48.5,76555.25,246.7,-0.02692,5e-05,1.73578]
[1779654042739,48.5,76555.41,246.7,-0.02691,5e-05,1.73541]
[1779654042799,48.5,76544.19,246.7,-0.02743,5e-05,1.76306]
[1779654044945,48.5,76539.9,246.7,-0.02763,5e-05,1.77367]
[1779654047951,48.5,76540.08,246.7,-0.02762,5e-05,1.77306]
[1779654053661,48.5,76539.64,246.7,-0.02763,5e-05,1.77377]
[1779654058695,48.5,76545.83,246.7,-0.02734,5e-05,1.75818]
[1779654062723,48.5,76558.08,246.7,-0.02677,5e-05,1.72804]
[1779654066751,48.5,76564.79,246.7,-0.02647,5e-05,1.71188]
[1779654073800,48.5,76565.93,246.7,-0.02643,5e-05,1.70951]
[1779654079842,48.5,76565.85,246.7,-0.02644,5e-05,1.71002]
[1779654084877,48.5,76566.7,246.7,-0.0264,5e-05,1.70822]
[1779654089912,48.51,76570.25,246.7,-0.02625,4e-05,1.69995]
[1779654096964,48.51,76572.61,246.7,-0.02607,4e-05,1.68905]
[1779654102000,48.51,76573.2,246.7,-0.02605,4e-05,1.68805]
[1779654107038,48.52,76578.13,246.7,-0.02584,4e-05,1.67668]
[1779654113081,48.52,76578.67,246.7,-0.02583,4e-05,1.67599]
[1779654119124,48.53,76577.4,246.7,-0.02589,4e-05,1.6796]
[1779654124159,48.53,76576.41,246.7,-0.02594,4e-05,1.68238]
[1779654129194,48.53,76577.95,246.7,-0.02588,4e-05,1.67914]
[1779654134229,48.54,76584.96,246.7,-0.02558,4e-05,1.66292]
[1779654139268,48.54,76585.36,246.7,-0.02558,4e-05,1.66254]
[1779654142289,48.54,76592.56,246.7,-0.02527,4e-05,1.64587]
[1779654147324,48.55,76597.05,246.7,-0.02508,4e-05,1.63602]
[1779654152359,48.55,76597.48,246.7,-0.025,4e-05,1.63019]
[1779654159408,48.57,76597.49,246.7,-0.02502,4e-05,1.63153]
[1779654164443,48.57,76600.05,246.7,-0.02493,4e-05,1.62643]
[1779654169478,48.58,76599.0,246.7,-0.02499,4e-05,1.6298]
[1779654174513,48.59,76602.73,246.7,-0.02485,4e-05,1.62204]
[1779654177656,48.59,76602.95,246.7,-0.02485,4e-05,1.62192]
[1779654185590,48.6,76603.42,246.7,-0.02486,4e-05,1.62257]
[1779654187399,48.61,76602.87,246.7,-0.02488,4e-05,1.62405]
[1779654192639,48.61,76603.21,246.7,-0.02489,4e-05,1.62439]
[1779654195956,48.62,76602.89,246.7,-0.02491,4e-05,1.62552]
[1779654197111,48.62,76602.89,246.7,-0.02492,4e-05,1.6257]
[1779654200695,48.62,76611.86,246.7,-0.02455,4e-05,1.60565]
[1779654205730,48.63,76614.03,246.7,-0.02447,4e-05,1.60178]
[1779654219828,48.66,76613.43,246.7,-0.02448,4e-05,1.60073]
[1779654224863,48.67,76616.45,246.7,-0.02437,4e-05,1.59495]
[1779654229898,48.68,76614.69,246.7,-0.02447,4e-05,1.60019]
[1779654235940,48.69,76614.11,246.7,-0.02452,4e-05,1.60293]
[1779654241984,48.7,76607.27,246.7,-0.02483,4e-05,1.62012]
[1779654242992,48.7,76600.74,246.7,-0.02512,4e-05,1.63553]
[1779654248026,48.71,76600.79,246.7,-0.02513,4e-05,1.63629]
[1779654255075,48.72,76602.62,246.7,-0.02507,4e-05,1.63324]
[1779654261117,48.72,76603.31,246.7,-0.02506,4e-05,1.63267]
[1779654262677,48.73,76603.49,246.7,-0.02506,4e-05,1.63243]
[1779654271188,48.74,76603.43,246.7,-0.02501,4e-05,1.62847]
[1779654272194,48.74,76594.55,246.7,-0.0254,4e-05,1.64942]
[1779654273488,48.74,76594.01,246.7,-0.02542,4e-05,1.65083]
[1779654279244,48.75,76591.07,246.7,-0.02557,4e-05,1.65858]
[1779654284278,48.75,76594.48,246.7,-0.02543,4e-05,1.65122]
[1779654289315,48.76,76589.81,246.7,-0.02565,4e-05,1.66289]
[1779654294350,48.76,76586.52,246.7,-0.0258,4e-05,1.67126]
[1779654297376,48.76,76580.41,246.7,-0.02608,4e-05,1.68612]
[1779654301610,48.77,76580.45,246.7,-0.02608,4e-05,1.68635]
[1779654303027,48.77,76581.6,246.7,-0.02603,4e-05,1.68369]
[1779654305107,48.77,76581.6,246.7,-0.02604,4e-05,1.68387]
[1779654305117,48.77,76581.6,246.7,-0.02604,4e-05,1.68387]
[1779654305433,48.77,76581.6,246.7,-0.02604,4e-05,1.68387]
[1779654305435,48.77,76581.6,246.7,-0.02604,4e-05,1.68387]
[1779654305451,48.77,76581.6,246.7,-0.02604,4e-05,1.68396]
[1779654305627,48.77,76581.6,246.7,-0.02604,4e-05,1.68396]
[1779654305954,48.77,76581.6,246.7,-0.02604,4e-05,1.68396]
[1779654308267,48.77,76580.98,246.7,-0.02607,4e-05,1.68552]
[1779654313500,48.77,76581.68,246.7,-0.02605,4e-05,1.68442]
[1779654318535,48.78,76585.65,246.7,-0.02588,4e-05,1.67538]
[1779654323570,48.78,76587.17,246.7,-0.02582,4e-05,1.67232]
[1779654327890,48.78,76586.34,246.7,-0.02586,4e-05,1.67457]
[1779654327948,48.78,76586.34,246.7,-0.02586,4e-05,1.67457]
[1779654327990,48.79,76578.55,246.7,-0.02621,4e-05,1.69324]
[1779654328605,48.79,76561.44,246.7,-0.02699,5e-05,1.73465]
[1779654330412,48.79,76561.44,246.7,-0.02699,5e-05,1.73465]
[1779654333417,48.78,76557.73,246.7,-0.02707,5e-05,1.7378]
[1779654342703,48.78,76563.67,246.7,-0.0268,5e-05,1.72331]
[1779654345724,48.79,76571.25,246.7,-0.02646,5e-05,1.70503]
[1779654349752,48.79,76564.0,246.7,-0.02679,5e-05,1.72271]
[1779654353783,48.79,76554.41,246.7,-0.02723,5e-05,1.74613]
[1779654358818,48.79,76551.39,246.7,-0.02736,5e-05,1.75337]
[1779654363853,48.78,76551.26,246.7,-0.02737,5e-05,1.75346]
[1779654368887,48.78,76551.36,246.7,-0.02736,5e-05,1.75304]
[1779654373923,48.78,76552.18,246.7,-0.02732,5e-05,1.75082]
[1779654378958,48.78,76553.6,246.7,-0.02725,5e-05,1.74722]
[1779654385000,48.78,76552.73,246.7,-0.02729,5e-05,1.7492]
[1779654387014,48.78,76543.21,246.7,-0.02773,5e-05,1.77262]
[1779654392050,48.78,76543.77,246.7,-0.02761,5e-05,1.765]
[1779654397106,48.77,76544.16,246.7,-0.02759,5e-05,1.76384]
[1779654399455,48.77,76544.39,246.7,-0.02758,5e-05,1.76317]
[1779654399901,48.77,76544.22,246.7,-0.02758,5e-05,1.76354]
[1779654400317,48.77,76544.22,246.7,-0.02758,5e-05,1.76354]
[1779654400541,48.77,76544.22,246.7,-0.02758,5e-05,1.76354]
[1779654400384,48.77,76527.6,246.7,-0.02837,5e-05,1.80492]
[1779654400568,48.77,76527.6,246.7,-0.02837,5e-05,1.80492]
[1779654400655,48.77,76527.6,246.7,-0.02837,5e-05,1.80492]
[1779654402525,48.77,76526.48,246.7,-0.02842,5e-05,1.80762]
[1779654402120,48.77,76532.58,246.7,-0.02813,5e-05,1.79219]
[1779654404833,48.77,76532.04,246.7,-0.02815,5e-05,1.79334]
[1779654407838,48.77,76532.84,246.7,-0.0281,5e-05,1.79103]
[1779654415214,48.76,76541.83,246.7,-0.02767,5e-05,1.76795]
[1779654420249,48.76,76541.75,246.7,-0.02766,5e-05,1.76783]
[1779654421631,48.76,76545.04,246.7,-0.02751,5e-05,1.75963]
[1779654421633,48.76,76545.04,246.7,-0.02751,5e-05,1.75963]
[1779654427299,48.76,76548.78,246.7,-0.02733,5e-05,1.75021]
[1779654435357,48.76,76548.75,246.7,-0.02733,5e-05,1.75007]
[1779654440391,48.75,76548.56,246.7,-0.02733,5e-05,1.75041]
[1779654449454,48.75,76549.02,246.7,-0.02731,5e-05,1.74908]
[1779654456504,48.75,76550.5,246.7,-0.02715,5e-05,1.73943]
[1779654462546,48.75,76552.58,246.7,-0.02706,5e-05,1.73434]
[1779654467584,48.75,76552.81,246.7,-0.02705,5e-05,1.7338]
[1779654472619,48.75,76552.85,246.7,-0.02704,5e-05,1.73372]
[1779654478661,48.75,76551.24,246.7,-0.02712,5e-05,1.73768]
[1779654483695,48.75,76555.28,246.7,-0.02693,5e-05,1.72783]
[1779654488739,48.75,76561.01,246.7,-0.02667,5e-05,1.71397]
[1779654493774,48.75,76563.35,246.7,-0.02657,5e-05,1.70848]
[1779654498809,48.76,76565.64,246.7,-0.02647,5e-05,1.70324]
[1779654503844,48.76,76569.18,246.7,-0.02631,5e-05,1.69496]
[1779654506865,48.76,76576.0,246.7,-0.02601,4e-05,1.67884]
[1779654511900,48.76,76576.62,246.7,-0.02591,4e-05,1.67205]
[1779654516936,48.77,76572.03,246.7,-0.02612,4e-05,1.68344]
[1779654521971,48.77,76570.29,246.7,-0.02621,4e-05,1.68797]
[1779654527006,48.77,76570.87,246.7,-0.02619,4e-05,1.6869]
[1779654532042,48.77,76571.01,246.7,-0.02619,4e-05,1.68689]
[1779654535063,48.78,76579.42,246.7,-0.02582,4e-05,1.66706]
[1779654540098,48.78,76580.66,246.7,-0.02577,4e-05,1.66461]
[1779654545132,48.78,76578.96,246.7,-0.02585,4e-05,1.66912]
[1779654550168,48.79,76579.14,246.7,-0.02585,4e-05,1.66914]
[1779654553189,48.79,76585.55,246.7,-0.02558,4e-05,1.65424]
[1779654558224,48.79,76587.77,246.7,-0.02549,4e-05,1.64959]
[1779654563259,48.8,76587.15,246.7,-0.02553,4e-05,1.65163]
[1779654568294,48.8,76587.86,246.7,-0.02551,4e-05,1.65051]
[1779654574337,48.81,76587.66,246.7,-0.02544,4e-05,1.64595]
[1779654580378,48.81,76588.03,246.7,-0.02544,4e-05,1.6458]
[1779654585413,48.82,76588.02,246.7,-0.02545,4e-05,1.64644]
[1779654590448,48.82,76588.08,246.7,-0.02546,4e-05,1.64693]
[1779654596490,48.83,76588.36,246.7,-0.02546,4e-05,1.64702]
[1779654600615,48.83,76595.67,246.7,-0.02515,4e-05,1.6304]
[1779654606562,48.84,76600.82,246.7,-0.02495,4e-05,1.61939]
[1779654609583,48.85,76592.64,246.7,-0.02531,4e-05,1.63898]
[1779654611597,48.85,76586.08,246.7,-0.02561,4e-05,1.65465]
[1779654615626,48.85,76578.18,246.7,-0.02596,4e-05,1.67377]
[1779654620661,48.85,76583.06,246.7,-0.02575,4e-05,1.6626]
[1779654625696,48.86,76586.61,246.7,-0.02561,4e-05,1.65472]
[1779654630731,48.86,76588.63,246.7,-0.02553,4e-05,1.65051]
[1779654635786,48.87,76590.76,246.7,-0.02536,4e-05,1.64041]
[1779654640825,48.87,76591.76,246.7,-0.02533,4e-05,1.63871]
[1779654643846,48.87,76585.65,246.7,-0.02561,4e-05,1.65347]
[1779654648881,48.88,76592.0,246.7,-0.02534,4e-05,1.63908]
[1779654653916,48.88,76594.11,246.7,-0.02526,4e-05,1.6348]
[1779654658951,48.89,76595.84,246.7,-0.0252,4e-05,1.63163]
[1779654663986,48.9,76593.06,246.7,-0.02533,4e-05,1.63888]
[1779654669030,48.9,76594.47,246.7,-0.02529,4e-05,1.6363]
[1779654674065,48.91,76589.84,246.7,-0.0255,4e-05,1.64787]
[1779654679100,48.91,76587.19,246.7,-0.02563,4e-05,1.65474]
[1779654684135,48.92,76590.24,246.7,-0.02551,4e-05,1.64821]
[1779654689170,48.92,76597.93,246.7,-0.02519,4e-05,1.63093]
[1779654694204,48.93,76599.56,246.7,-0.02505,4e-05,1.62229]
[1779654698948,48.94,76599.75,246.7,-0.02505,4e-05,1.62255]
[1779654699240,48.94,76607.24,246.7,-0.02473,4e-05,1.6054]
[1779654702531,48.94,76609.53,246.7,-0.02464,4e-05,1.60055]
[1779654702766,48.94,76609.53,246.7,-0.02464,4e-05,1.60055]
[1779654708304,48.95,76611.6,246.7,-0.02458,4e-05,1.59733]
[1779654714345,48.96,76611.84,246.7,-0.0246,4e-05,1.5981]
[1779654719381,48.97,76614.4,246.7,-0.02451,4e-05,1.59337]
[1779654721646,48.97,76614.57,246.7,-0.02451,4e-05,1.59322]
[1779654722157,48.98,76614.71,246.7,-0.02451,4e-05,1.59313]
[1779654725423,48.98,76621.31,246.7,-0.02424,4e-05,1.57902]
[1779654730458,48.99,76624.09,246.7,-0.02415,4e-05,1.57399]
[1779654735494,49.01,76618.93,246.7,-0.02439,4e-05,1.58704]
[1779654735904,49.01,76618.93,246.7,-0.02439,4e-05,1.58704]
[1779654736501,49.01,76610.98,246.7,-0.02473,4e-05,1.60549]
[1779654736907,49.01,76610.98,246.7,-0.02473,4e-05,1.60549]
[1779654743549,48.99,76610.53,246.7,-0.02472,4e-05,1.60479]
[1779654748585,48.98,76611.01,246.7,-0.02468,4e-05,1.60242]
[1779654754627,48.97,76611.39,246.7,-0.02455,4e-05,1.59445]
[1779654759662,48.96,76615.01,246.7,-0.02438,4e-05,1.58498]
[1779654764697,48.95,76616.37,246.7,-0.0243,4e-05,1.58078]
[1779654766397,48.95,76617.18,246.7,-0.02426,4e-05,1.57872]
[1779654766436,48.95,76617.18,246.7,-0.02426,4e-05,1.57872]
[1779654766470,48.95,76617.18,246.7,-0.02426,4e-05,1.57872]
[1779654766589,48.95,76617.18,246.7,-0.02426,4e-05,1.57872]
[1779654766712,48.95,76578.37,246.7,-0.02594,4e-05,1.66871]
[1779654767719,48.95,76565.15,246.7,-0.02653,5e-05,1.70039]
[1779654769912,48.95,76564.35,246.7,-0.02657,5e-05,1.70237]
[1779654770238,48.95,76567.42,246.7,-0.02643,5e-05,1.69504]
[1779654773241,48.95,76567.86,246.7,-0.02641,5e-05,1.69417]
[1779654778797,48.96,76574.21,246.7,-0.02614,4e-05,1.67938]
[1779654781819,48.96,76582.35,246.7,-0.02578,4e-05,1.66032]
[1779654784342,48.96,76584.37,246.7,-0.02569,4e-05,1.65566]
[1779654789875,48.96,76585.38,246.7,-0.02566,4e-05,1.6541]
[1779654794910,48.97,76588.09,246.7,-0.02555,4e-05,1.64829]
[1779654799945,48.97,76592.72,246.7,-0.02536,4e-05,1.63805]
[1779654800953,48.98,76582.83,246.7,-0.0258,4e-05,1.66144]
[1779654801959,48.98,76564.25,246.7,-0.02664,5e-05,1.70592]
[1779654806962,48.98,76562.84,246.7,-0.0267,5e-05,1.70945]
[1779654807587,48.98,76562.84,246.7,-0.0267,5e-05,1.70945]
[1779654813036,48.98,76564.19,246.7,-0.02656,5e-05,1.70047]
[1779654818071,48.98,76562.1,246.7,-0.02665,5e-05,1.70565]
[1779654823106,48.98,76565.27,246.7,-0.02651,5e-05,1.69821]
[1779654828141,48.98,76571.84,246.7,-0.02622,4e-05,1.68268]
[1779654833176,48.98,76573.04,246.7,-0.02617,4e-05,1.68014]
[1779654839218,48.99,76575.12,246.7,-0.02609,4e-05,1.67561]
[1779654844253,48.99,76578.89,246.7,-0.02593,4e-05,1.66704]
[1779654848246,48.99,76581.8,246.7,-0.0258,4e-05,1.66042]
[1779654848280,48.99,76582.59,246.7,-0.02577,4e-05,1.65865]
[1779654850412,48.99,76583.36,246.7,-0.02573,4e-05,1.65671]
[1779654850495,48.99,76583.41,246.7,-0.02573,4e-05,1.65646]
[1779654856337,49.0,76583.58,246.7,-0.02573,4e-05,1.65666]
[1779654861372,49.0,76583.28,246.7,-0.02576,4e-05,1.65785]
[1779654866407,49.0,76584.45,246.7,-0.02571,4e-05,1.65558]
[1779654871444,49.01,76584.46,246.7,-0.02564,4e-05,1.65029]
[1779654876479,49.01,76584.68,246.7,-0.02564,4e-05,1.65028]
[1779654881514,49.02,76585.02,246.7,-0.02563,4e-05,1.65002]
[1779654882521,49.02,76578.95,246.7,-0.0259,4e-05,1.66444]
[1779654887556,49.02,76574.59,246.7,-0.0261,4e-05,1.67513]
[1779654894606,49.02,76574.8,246.7,-0.0261,4e-05,1.67507]
[1779654900648,49.03,76574.38,246.7,-0.02613,4e-05,1.67645]
[1779654904676,49.03,76565.79,246.7,-0.02652,5e-05,1.69722]
[1779654909711,49.03,76573.97,246.7,-0.02615,4e-05,1.6778]
[1779654914746,49.03,76576.65,246.7,-0.02604,4e-05,1.67177]
[1779654919781,49.03,76575.1,246.7,-0.02612,4e-05,1.6758]
[1779654924817,49.04,76577.05,246.7,-0.02603,4e-05,1.67148]
[1779654929851,49.04,76583.08,246.7,-0.02577,4e-05,1.6576]
[1779654938914,49.05,76585.01,246.7,-0.02562,4e-05,1.64821]
[1779654943949,49.05,76585.73,246.7,-0.0256,4e-05,1.64704]
[1779654949991,49.06,76588.2,246.7,-0.0255,4e-05,1.6419]
[1779654955028,49.06,76588.26,246.7,-0.02551,4e-05,1.64236]
[1779654957042,49.06,76579.73,246.7,-0.02589,4e-05,1.66266]
[1779654962077,49.07,76579.41,246.7,-0.02591,4e-05,1.66386]
[1779654967112,49.07,76580.05,246.7,-0.02589,4e-05,1.66281]
[1779654972147,49.07,76583.89,246.7,-0.02573,4e-05,1.65425]
[1779654979198,49.08,76587.06,246.7,-0.02561,4e-05,1.64762]
[1779654984232,49.09,76587.1,246.7,-0.02562,4e-05,1.64814]
[1779654987254,49.09,76594.14,246.7,-0.02532,4e-05,1.63219]
[1779654992291,49.1,76594.58,246.7,-0.02523,4e-05,1.62622]
[1779654997326,49.1,76590.06,246.7,-0.02544,4e-05,1.63754]
[1779655002361,49.11,76588.75,246.7,-0.02551,4e-05,1.64131]
[1779655007396,49.11,76588.64,246.7,-0.02553,4e-05,1.64226]
[1779655012431,49.12,76589.72,246.7,-0.0255,4e-05,1.64042]
[1779655017466,49.12,76590.64,246.7,-0.02547,4e-05,1.63897]
[1779655023508,49.13,76593.4,246.7,-0.02537,4e-05,1.63344]
[1779655027576,49.13,76594.26,246.7,-0.02534,4e-05,1.6319]
[1779655027969,49.13,76594.26,246.7,-0.02534,4e-05,1.6319]
[1779655028060,49.13,76594.26,246.7,-0.02534,4e-05,1.6319]
[1779655028133,49.14,76612.97,246.7,-0.02454,4e-05,1.58891]
[1779655028869,49.14,76612.97,246.7,-0.02454,4e-05,1.58891]
[1779655028873,49.14,76612.97,246.7,-0.02454,4e-05,1.58891]
[1779655028875,49.14,76612.97,246.7,-0.02454,4e-05,1.58891]
[1779655028970,49.14,76627.13,246.7,-0.02395,4e-05,1.55704]
[1779655031250,49.14,76621.76,246.7,-0.02418,4e-05,1.56971]
[1779655035257,49.15,76620.74,246.7,-0.02424,4e-05,1.57304]
[1779655039625,49.16,76612.85,246.7,-0.0246,4e-05,1.59224]
[1779655041639,49.16,76619.02,246.7,-0.02434,4e-05,1.57863]
[1779655046674,49.17,76620.66,246.7,-0.0243,4e-05,1.57614]
[1779655051709,49.18,76620.14,246.7,-0.02426,4e-05,1.57294]
[1779655056744,49.19,76619.64,246.7,-0.0243,4e-05,1.57532]
[1779655061779,49.2,76619.26,246.7,-0.02434,4e-05,1.57741]
[1779655067823,49.22,76619.43,246.7,-0.02436,4e-05,1.57847]
[1779655073263,49.23,76619.23,246.7,-0.02439,4e-05,1.58012]
[1779655073866,49.23,76619.19,246.7,-0.0244,4e-05,1.58045]
[1779655078900,49.22,76620.2,246.7,-0.02434,4e-05,1.57701]
[1779655081932,49.21,76610.38,246.7,-0.02474,4e-05,1.59871]
[1779655082936,49.21,76594.46,246.7,-0.02542,4e-05,1.63524]
[1779655083276,49.21,76594.46,246.7,-0.02542,4e-05,1.63524]
[1779655083943,49.21,76587.32,246.7,-0.02573,4e-05,1.65162]
[1779655085453,49.21,76591.15,246.7,-0.02556,4e-05,1.64277]
[1779655089985,49.21,76599.08,246.7,-0.02523,4e-05,1.62502]
[1779655095020,49.22,76594.83,246.7,-0.02543,4e-05,1.6357]
[1779655097034,49.22,76588.6,246.7,-0.02571,4e-05,1.65053]
[1779655102069,49.23,76589.13,246.7,-0.02569,4e-05,1.64986]
[1779655107104,49.23,76589.12,246.7,-0.02571,4e-05,1.65043]
[1779655110129,49.24,76595.73,246.7,-0.02542,4e-05,1.63532]
[1779655115164,49.24,76598.09,246.7,-0.02525,4e-05,1.62484]
[1779655119191,49.25,76590.06,246.7,-0.02561,4e-05,1.6441]
[1779655124227,49.25,76590.49,246.7,-0.0256,4e-05,1.64367]
[1779655129262,49.25,76589.77,246.7,-0.02564,4e-05,1.64592]
[1779655134296,49.26,76586.46,246.7,-0.0258,4e-05,1.65421]
[1779655138324,49.26,76592.74,246.7,-0.02553,4e-05,1.63989]
[1779655143363,49.27,76598.12,246.7,-0.02531,4e-05,1.62797]
[1779655148398,49.27,76594.68,246.7,-0.02547,4e-05,1.63667]
[1779655150412,49.27,76588.49,246.7,-0.02575,4e-05,1.6514]
[1779655157266,49.28,76589.04,246.7,-0.02573,4e-05,1.65062]
[1779655158563,49.28,76589.04,246.7,-0.02573,4e-05,1.65082]
[1779655164510,49.28,76586.53,246.7,-0.02586,4e-05,1.65725]
[1779655171559,49.29,76582.34,246.7,-0.02597,4e-05,1.66189]
[1779655176594,49.29,76582.15,246.7,-0.02598,4e-05,1.6627]
[1779655181629,49.29,76578.15,246.7,-0.02617,4e-05,1.67247]
[1779655186197,49.3,76579.51,246.7,-0.02611,4e-05,1.66941]
[1779655187636,49.3,76579.7,246.7,-0.0261,4e-05,1.66902]
[1779655190231,49.3,76578.79,246.7,-0.02614,4e-05,1.67117]
[1779655192707,49.3,76588.89,246.7,-0.0257,4e-05,1.64757]
[1779655193796,49.3,76588.89,246.7,-0.0257,4e-05,1.64757]
[1779655201772,49.3,76584.38,246.7,-0.02591,4e-05,1.65893]
[1779655206807,49.31,76584.78,246.7,-0.0259,4e-05,1.65837]
[1779655211842,49.31,76586.18,246.7,-0.02585,4e-05,1.65547]
[1779655216877,49.31,76589.97,246.7,-0.02569,4e-05,1.64701]
[1779655221912,49.32,76591.75,246.7,-0.02562,4e-05,1.64334]
[1779655228961,49.32,76591.97,246.7,-0.02562,4e-05,1.64355]
[1779655233996,49.33,76593.82,246.7,-0.02547,4e-05,1.63404]
[1779655239032,49.33,76593.83,246.7,-0.02548,4e-05,1.63468]
[1779655244068,49.34,76593.34,246.7,-0.02551,4e-05,1.6365]
[1779655249101,49.34,76585.6,246.7,-0.02586,4e-05,1.65526]
[1779655254136,49.35,76581.61,246.7,-0.02605,4e-05,1.6651]
[1779655255885,49.35,76581.66,246.7,-0.02605,4e-05,1.66507]
[1779655261185,49.35,76584.26,246.7,-0.02594,4e-05,1.65942]
[1779655266220,49.35,76584.35,246.7,-0.02595,4e-05,1.65963]
[1779655268963,49.36,76584.36,246.7,-0.02595,4e-05,1.65976]
[1779655274276,49.36,76581.62,246.7,-0.02608,4e-05,1.66668]
[1779655279311,49.36,76585.71,246.7,-0.0259,4e-05,1.65742]
[1779655283339,49.36,76592.46,246.7,-0.02561,4e-05,1.64193]
[1779655288374,49.37,76596.29,246.7,-0.02546,4e-05,1.6336]
[1779655293409,49.37,76595.54,246.7,-0.02542,4e-05,1.63019]
[1779655298444,49.38,76592.81,246.7,-0.02555,4e-05,1.63718]
[1779655303479,49.38,76592.72,246.7,-0.02556,4e-05,1.63798]
[1779655308514,49.39,76589.92,246.7,-0.0257,4e-05,1.64511]
[1779655316571,49.39,76588.02,246.7,-0.02579,4e-05,1.65035]
[1779655317577,49.4,76594.49,246.7,-0.02551,4e-05,1.63534]
[1779655322612,49.4,76596.13,246.7,-0.02545,4e-05,1.63211]
[1779655328926,49.41,76596.66,246.7,-0.02544,4e-05,1.6315]
[1779655328928,49.41,76596.66,246.7,-0.02544,4e-05,1.6315]
[1779655328960,49.41,76596.66,246.7,-0.02544,4e-05,1.6315]
[1779655329468,49.41,76596.66,246.7,-0.02544,4e-05,1.6315]
[1779655334696,49.41,76598.13,246.7,-0.02539,4e-05,1.62912]
[1779655339731,49.42,76601.09,246.7,-0.02528,4e-05,1.62291]
[1779655344766,49.42,76603.27,246.7,-0.0252,4e-05,1.61859]
[1779655349802,49.43,76604.96,246.7,-0.02514,4e-05,1.61544]
[1779655355844,49.44,76601.08,246.7,-0.02524,4e-05,1.61961]
[1779655360879,49.44,76597.2,246.7,-0.02542,4e-05,1.62925]
[1779655366921,49.45,76596.2,246.7,-0.02548,4e-05,1.6323]
[1779655371956,49.45,76595.64,246.7,-0.02551,4e-05,1.63422]
[1779655376991,49.46,76592.45,246.7,-0.02566,4e-05,1.64225]
[1779655382027,49.46,76593.45,246.7,-0.02563,4e-05,1.64049]
[1779655387062,49.47,76595.38,246.7,-0.02556,4e-05,1.63655]
[1779655390083,49.47,76602.59,246.7,-0.02525,4e-05,1.62019]
[1779655395118,49.48,76604.39,246.7,-0.02518,4e-05,1.61677]
[1779655400152,49.48,76605.33,246.7,-0.02516,4e-05,1.61535]
[1779655405188,49.49,76607.37,246.7,-0.02508,4e-05,1.61143]
[1779655411230,49.5,76608.88,246.7,-0.02495,4e-05,1.60322]
[1779655416145,49.5,76609.5,246.7,-0.02494,4e-05,1.60249]
[1779655416297,49.5,76609.5,246.7,-0.02494,4e-05,1.60249]
[1779655417222,49.5,76610.57,246.7,-0.0249,4e-05,1.60022]
[1779655417773,49.51,76610.51,246.7,-0.0249,4e-05,1.60053]
[1779655417959,49.51,76610.51,246.7,-0.0249,4e-05,1.60053]
[1779655418307,49.51,76610.51,246.7,-0.0249,4e-05,1.60053]
[1779655424321,49.52,76610.25,246.7,-0.02494,4e-05,1.60237]
[1779655429357,49.52,76610.28,246.7,-0.02495,4e-05,1.60317]
[1779655435399,49.53,76609.69,246.7,-0.025,4e-05,1.60554]
[1779655440434,49.54,76615.41,246.7,-0.02477,4e-05,1.59337]
[1779655445469,49.55,76617.94,246.7,-0.02468,4e-05,1.58859]
[1779655450504,49.55,76619.0,246.7,-0.02465,4e-05,1.58719]
[1779655455539,49.56,76620.75,246.7,-0.0246,4e-05,1.58426]
[1779655460575,49.57,76625.03,246.7,-0.02444,4e-05,1.57564]
[1779655465610,49.58,76625.09,246.7,-0.02445,4e-05,1.57662]
[1779655471656,49.59,76626.89,246.7,-0.02432,4e-05,1.56826]
[1779655473752,49.59,76626.31,246.7,-0.02435,4e-05,1.56979]
[1779655479713,49.6,76625.87,246.7,-0.02438,4e-05,1.57125]
[1779655481727,49.6,76618.78,246.7,-0.02468,4e-05,1.58729]
[1779655484762,49.6,76604.69,246.7,-0.02528,4e-05,1.61952]
[1779655489797,49.6,76599.68,246.7,-0.0255,4e-05,1.63109]
[1779655494832,49.6,76600.47,246.7,-0.02546,4e-05,1.62926]
[1779655496191,49.6,76600.47,246.7,-0.02546,4e-05,1.62926]
[1779655501881,49.6,76601.43,246.7,-0.02544,4e-05,1.62789]
[1779655509937,49.61,76601.42,246.7,-0.02546,4e-05,1.62901]
[1779655516986,49.62,76600.43,246.7,-0.02552,4e-05,1.63221]
[1779655522022,49.63,76602.54,246.7,-0.02544,4e-05,1.62797]
[1779655524036,49.63,76610.23,246.7,-0.02511,4e-05,1.61054]
[1779655529071,49.63,76611.77,246.7,-0.02506,4e-05,1.60782]
[1779655533099,49.64,76615.77,246.7,-0.02482,4e-05,1.59367]
[1779655538135,49.65,76618.57,246.7,-0.02472,4e-05,1.58826]
[1779655543170,49.66,76623.15,246.7,-0.02454,4e-05,1.57891]
[1779655549948,49.66,76625.23,246.7,-0.02447,4e-05,1.57509]
[1779655552676,49.67,76628.71,246.7,-0.02434,4e-05,1.56813]
[1779655558275,49.68,76628.92,246.7,-0.02436,4e-05,1.56932]
[1779655565324,49.7,76629.18,246.7,-0.02438,4e-05,1.57032]
[1779655570359,49.71,76628.8,246.7,-0.02442,4e-05,1.57229]
[1779655575394,49.72,76629.13,246.7,-0.02442,4e-05,1.57265]
[1779655580429,49.72,76631.33,246.7,-0.02435,4e-05,1.56881]
[1779655585464,49.73,76632.54,246.7,-0.02432,4e-05,1.56724]
[1779655590499,49.74,76632.08,246.7,-0.02436,4e-05,1.5694]
[1779655595534,49.75,76631.77,246.7,-0.02431,4e-05,1.5656]
[1779655600569,49.76,76634.39,246.7,-0.02422,4e-05,1.56087]
[1779655606611,49.77,76635.16,246.7,-0.02422,4e-05,1.56057]
[1779655611646,49.78,76625.23,246.7,-0.02466,4e-05,1.58405]
[1779655618695,49.79,76621.8,246.7,-0.02483,4e-05,1.59319]
[1779655622723,49.8,76615.5,246.7,-0.02511,4e-05,1.60824]
[1779655627758,49.81,76615.86,246.7,-0.02511,4e-05,1.60822]
[1779655628992,49.81,76615.74,246.7,-0.02512,4e-05,1.60866]
[1779655629050,49.81,76615.74,246.7,-0.02512,4e-05,1.60866]
[1779655629055,49.81,76615.74,246.7,-0.02512,4e-05,1.60866]
[1779655629514,49.81,76615.74,246.7,-0.02512,4e-05,1.60866]
[1779655630037,49.81,76614.95,246.7,-0.02516,4e-05,1.61063]
[1779655635814,49.82,76613.54,246.7,-0.02523,4e-05,1.61482]
[1779655636821,49.82,76607.62,246.7,-0.02549,4e-05,1.62859]
[1779655641856,49.82,76605.23,246.7,-0.02561,4e-05,1.63474]
[1779655646891,49.83,76611.37,246.7,-0.02535,4e-05,1.62117]
[1779655648262,49.83,76611.37,246.7,-0.02535,4e-05,1.62117]
[1779655656962,49.84,76611.44,246.7,-0.02529,4e-05,1.61682]
[1779655661997,49.85,76611.55,246.7,-0.0253,4e-05,1.61729]
[1779655667033,49.85,76604.25,246.7,-0.02563,4e-05,1.63482]
[1779655673075,49.86,76600.9,246.7,-0.02579,4e-05,1.64321]
[1779655678110,49.86,76601.34,246.7,-0.02578,4e-05,1.64268]
[1779655680489,49.86,76600.27,246.7,-0.02583,4e-05,1.64527]
[1779655685159,49.86,76592.99,246.7,-0.02616,4e-05,1.66233]
[1779655693214,49.86,76588.73,246.7,-0.02635,4e-05,1.67233]
[1779655696242,49.86,76581.85,246.7,-0.02665,5e-05,1.68856]
[1779655699772,49.86,76579.09,246.7,-0.02678,5e-05,1.6951]
[1779655705304,49.86,76578.7,246.7,-0.0268,5e-05,1.69616]
[1779655710339,49.86,76579.99,246.7,-0.02674,5e-05,1.69313]
[1779655715374,49.87,76580.58,246.7,-0.02663,5e-05,1.68591]
[1779655720409,49.87,76580.03,246.7,-0.02665,5e-05,1.68728]
[1779655725444,49.87,76580.58,246.7,-0.02663,5e-05,1.68606]
[1779655730480,49.87,76581.69,246.7,-0.02658,5e-05,1.68351]
[1779655733500,49.87,76575.6,246.7,-0.02686,5e-05,1.69799]
[1779655738535,49.87,76575.57,246.7,-0.02686,5e-05,1.69801]
[1779655743572,49.87,76576.75,246.7,-0.02681,5e-05,1.69517]
[1779655748606,49.87,76575.11,246.7,-0.02688,5e-05,1.69903]
[1779655755668,49.87,76574.15,246.7,-0.02692,5e-05,1.70122]
[1779655760703,49.87,76574.32,246.7,-0.02691,5e-05,1.70073]
[1779655765738,49.86,76576.19,246.7,-0.02682,5e-05,1.69619]
[1779655770773,49.86,76585.95,246.7,-0.02638,4e-05,1.6731]
[1779655771780,49.86,76594.77,246.7,-0.02591,4e-05,1.64663]
[1779655773794,49.87,76607.61,246.7,-0.02535,4e-05,1.6171]
[1779655778829,49.87,76613.11,246.7,-0.02512,4e-05,1.60519]
[1779655783864,49.88,76615.77,246.7,-0.02502,4e-05,1.59988]
[1779655788904,49.88,76611.65,246.7,-0.02521,4e-05,1.61006]
[1779655792379,49.89,76611.8,246.8,-0.02521,4e-05,1.61014]
[1779655797967,49.89,76613.01,246.8,-0.02518,4e-05,1.60828]
[1779655803002,49.9,76612.81,246.8,-0.0252,4e-05,1.60948]
[1779655808086,49.91,76609.89,246.8,-0.02534,4e-05,1.61677]
[1779655814083,49.91,76611.28,246.8,-0.0253,4e-05,1.6145]
[1779655816097,49.92,76604.48,246.8,-0.0256,4e-05,1.63039]
[1779655822139,49.92,76593.7,246.8,-0.02608,4e-05,1.65602]
[1779655827174,49.92,76589.5,246.8,-0.02628,4e-05,1.6662]
[1779655832209,49.92,76589.69,246.8,-0.02618,4e-05,1.66011]
[1779655837244,49.93,76584.0,246.8,-0.02644,4e-05,1.67369]
[1779655842279,49.93,76581.28,246.8,-0.02657,5e-05,1.68021]
[1779655847314,49.93,76583.72,246.8,-0.02646,4e-05,1.67453]
[1779655852349,49.93,76589.62,246.8,-0.0262,4e-05,1.66083]
[1779655858391,49.93,76589.46,246.8,-0.02621,4e-05,1.66145]
[1779655871483,49.94,76589.81,246.8,-0.0262,4e-05,1.66115]
[1779655885581,49.94,76589.81,246.8,-0.02621,4e-05,1.66163]
[1779655890616,49.94,76593.02,246.8,-0.02607,4e-05,1.6543]
[1779655894644,49.94,76597.42,246.8,-0.0258,4e-05,1.63844]
[1779655899679,49.95,76597.45,246.8,-0.0258,4e-05,1.63872]
[1779655904714,49.95,76595.23,246.8,-0.02591,4e-05,1.64418]
[1779655909749,49.95,76595.7,246.8,-0.02589,4e-05,1.64338]
[1779655913777,49.95,76589.11,246.8,-0.02619,4e-05,1.65898]
[1779655916798,49.95,76581.76,246.8,-0.02652,5e-05,1.67629]
[1779655921833,49.95,76579.47,246.8,-0.02662,5e-05,1.68171]
[1779655923482,49.95,76577.81,246.8,-0.0267,5e-05,1.68563]
[1779655929053,49.95,76575.17,246.8,-0.02681,5e-05,1.69179]
[1779655929062,49.95,76575.17,246.8,-0.02681,5e-05,1.69179]
[1779655930062,49.95,76575.02,246.8,-0.02682,5e-05,1.69212]
[1779655930069,49.95,76575.02,246.8,-0.02682,5e-05,1.69212]
[1779655930100,49.95,76575.02,246.8,-0.02682,5e-05,1.69212]
[1779655930102,49.95,76575.02,246.8,-0.02682,5e-05,1.69212]
[1779655939960,49.95,76571.91,246.8,-0.02696,5e-05,1.69928]
[1779655944994,49.95,76572.16,246.8,-0.02694,5e-05,1.69855]
[1779655950266,49.95,76572.09,246.8,-0.02694,5e-05,1.69861]
[1779655956076,49.95,76573.0,246.8,-0.02681,5e-05,1.69038]
[1779655961112,49.95,76572.24,246.8,-0.02685,5e-05,1.69213]
[1779655966147,49.95,76572.41,246.8,-0.02684,5e-05,1.69167]
[1779655968487,49.95,76572.41,246.8,-0.02684,5e-05,1.69167]
[1779655974203,49.95,76575.31,246.8,-0.0267,5e-05,1.68475]
[1779655980245,49.95,76576.05,246.8,-0.02667,5e-05,1.68301]
[1779655985280,49.95,76577.66,246.8,-0.0266,5e-05,1.67923]
[1779655990315,49.95,76576.85,246.8,-0.02664,5e-05,1.6812]
[1779655995350,49.95,76576.05,246.8,-0.02667,5e-05,1.68313]
[1779656002398,49.95,76575.31,246.8,-0.02671,5e-05,1.6849]
[1779656007434,49.95,76575.03,246.8,-0.02672,5e-05,1.68559]
[1779656012468,49.95,76573.42,246.8,-0.0267,5e-05,1.68347]
[1779656017504,49.95,76573.06,246.8,-0.02672,5e-05,1.68433]
[1779656018971,49.95,76573.06,246.8,-0.02672,5e-05,1.68433]
[1779656024556,49.95,76572.56,246.8,-0.02674,5e-05,1.68552]
[1779656028957,49.95,76572.84,246.8,-0.02673,5e-05,1.68486]
[1779656029429,49.95,76573.33,246.8,-0.02671,5e-05,1.6837]
[1779656034626,49.95,76572.59,246.8,-0.02674,5e-05,1.68546]
[1779656039661,49.95,76567.03,246.8,-0.027,5e-05,1.69866]
[1779656044697,49.95,76562.24,246.8,-0.02721,5e-05,1.70993]
[1779656050738,49.94,76561.98,246.8,-0.02722,5e-05,1.71032]
[1779656055773,49.94,76561.71,246.8,-0.02723,5e-05,1.71078]
[1779656060808,49.94,76564.0,246.8,-0.02712,5e-05,1.70514]
[1779656066850,49.94,76565.23,246.8,-0.02706,5e-05,1.70206]
[1779656072892,49.94,76565.24,246.8,-0.02697,5e-05,1.69595]
[1779656077927,49.94,76565.3,246.8,-0.02697,5e-05,1.69575]
[1779656082962,49.94,76565.42,246.8,-0.02696,5e-05,1.69541]
[1779656087997,49.94,76565.8,246.8,-0.02694,5e-05,1.69446]
[1779656092411,49.94,76565.77,246.8,-0.02694,5e-05,1.69452]
[1779656092512,49.94,76565.77,246.8,-0.02694,5e-05,1.69452]
[1779656098069,49.94,76565.81,246.8,-0.02694,5e-05,1.69437]
[1779656103104,49.94,76565.95,246.8,-0.02693,5e-05,1.69399]
[1779656108140,49.94,76567.16,246.8,-0.02688,5e-05,1.6911]
[1779656113175,49.94,76570.45,246.8,-0.02673,5e-05,1.6833]
[1779656118210,49.94,76565.13,246.8,-0.02697,5e-05,1.69598]
[1779656123246,49.94,76565.72,246.8,-0.02694,5e-05,1.69454]
[1779656124257,49.94,76558.03,246.8,-0.0273,5e-05,1.7129]
[1779656129292,49.94,76555.9,246.8,-0.02739,5e-05,1.71779]
[1779656134327,49.93,76554.26,246.8,-0.02737,5e-05,1.71551]
[1779656140369,49.93,76552.66,246.8,-0.02744,5e-05,1.71911]
[1779656145404,49.93,76553.73,246.8,-0.02739,5e-05,1.71632]
[1779656150439,49.93,76555.98,246.8,-0.02728,5e-05,1.71073]
[1779656155474,49.93,76556.17,246.8,-0.02727,5e-05,1.71014]
[1779656160509,49.93,76556.21,246.8,-0.02726,5e-05,1.7099]
[1779656166551,49.93,76556.12,246.8,-0.02727,5e-05,1.70998]
[1779656174612,49.92,76555.49,246.8,-0.02729,5e-05,1.71131]
[1779656179648,49.92,76555.33,246.8,-0.0273,5e-05,1.71157]
[1779656185690,49.92,76551.01,246.8,-0.02749,5e-05,1.72182]
[1779656190725,49.92,76548.08,246.8,-0.02763,5e-05,1.72867]
[1779656195760,49.92,76548.5,246.8,-0.02751,5e-05,1.72141]
[1779656200795,49.92,76548.9,246.8,-0.02749,5e-05,1.72027]
[1779656205830,49.92,76550.48,246.8,-0.02741,5e-05,1.71633]
[1779656210867,49.91,76548.37,246.8,-0.02751,5e-05,1.72127]
[1779656215900,49.91,76548.67,246.8,-0.02749,5e-05,1.72037]
[1779656220935,49.91,76548.97,246.8,-0.02748,5e-05,1.71949]
[1779656225974,49.91,76550.27,246.8,-0.02741,5e-05,1.71622]
[1779656229068,49.91,76549.66,246.8,-0.02744,5e-05,1.71764]
[1779656229122,49.91,76549.66,246.8,-0.02744,5e-05,1.71764]
[1779656230143,49.91,76548.57,246.8,-0.02749,5e-05,1.72024]
[1779656230157,49.91,76548.57,246.8,-0.02749,5e-05,1.72024]
[1779656233488,49.91,76548.62,246.8,-0.02749,5e-05,1.71999]
[1779656233945,49.91,76548.62,246.8,-0.02749,5e-05,1.71999]
[1779656241079,49.91,76549.32,246.8,-0.02745,5e-05,1.71808]
[1779656246114,49.91,76548.95,246.8,-0.02746,5e-05,1.71885]
[1779656249663,49.91,76546.04,246.8,-0.0276,5e-05,1.72579]
[1779656250142,49.91,76533.69,246.8,-0.02818,5e-05,1.75579]
[1779656253163,49.9,76537.16,246.8,-0.02792,5e-05,1.74095]
[1779656258198,49.9,76538.88,246.8,-0.02783,5e-05,1.73648]
[1779656263233,49.9,76539.1,246.8,-0.02782,5e-05,1.73566]
[1779656268268,49.9,76539.3,246.8,-0.0278,5e-05,1.7349]
[1779656276324,49.89,76539.16,246.8,-0.0278,5e-05,1.73481]
[1779656281359,49.89,76539.93,246.8,-0.02776,5e-05,1.73267]
[1779656281562,49.89,76539.93,246.8,-0.02776,5e-05,1.73267]
[1779656281566,49.89,76539.93,246.8,-0.02776,5e-05,1.73267]
[1779656282424,49.89,76539.93,246.8,-0.02776,5e-05,1.73267]
[1779656282428,49.89,76539.93,246.8,-0.02776,5e-05,1.73267]
[1779656288409,49.89,76539.85,246.8,-0.02775,5e-05,1.73251]
[1779656294452,49.89,76540.09,246.8,-0.02774,5e-05,1.73163]
[1779656300493,49.88,76541.2,246.8,-0.02768,5e-05,1.72868]
[1779656306535,49.88,76540.43,246.8,-0.02771,5e-05,1.73026]
[1779656311572,49.88,76541.05,246.8,-0.02759,5e-05,1.72247]
[1779656321644,49.88,76541.05,246.8,-0.02758,5e-05,1.72209]
[1779656326679,49.87,76541.21,246.8,-0.02757,5e-05,1.72148]
[1779656336749,49.87,76540.52,246.8,-0.02759,5e-05,1.72271]
[1779656341784,49.87,76540.38,246.8,-0.02759,5e-05,1.7228]
[1779656347828,49.87,76539.69,246.8,-0.02762,5e-05,1.72417]
[1779656352863,49.86,76539.5,246.8,-0.02762,5e-05,1.72435]
[1779656357897,49.86,76539.5,246.8,-0.02762,5e-05,1.72408]
[1779656362933,49.86,76538.95,246.8,-0.02764,5e-05,1.72514]
[1779656367991,49.86,76534.76,246.8,-0.02783,5e-05,1.73508]
[1779656374010,49.85,76530.63,246.8,-0.02792,5e-05,1.7385]
[1779656379045,49.85,76536.41,246.8,-0.02764,5e-05,1.72409]
[1779656381059,49.85,76557.16,246.8,-0.02668,5e-05,1.67429]
[1779656382066,49.85,76563.25,246.8,-0.0264,5e-05,1.65993]
[1779656383073,49.85,76569.34,246.8,-0.02613,4e-05,1.64569]
[1779656387101,49.85,76575.5,246.8,-0.02586,4e-05,1.63168]
[1779656392567,49.86,76575.31,246.8,-0.02588,4e-05,1.63253]
[1779656392632,49.86,76575.31,246.8,-0.02588,4e-05,1.63253]
[1779656399184,49.86,76574.35,246.8,-0.02594,4e-05,1.63556]
[1779656401203,49.87,76580.39,246.8,-0.02567,4e-05,1.62173]
[1779656406237,49.87,76573.78,246.8,-0.02598,4e-05,1.63763]
[1779656411272,49.87,76570.68,246.8,-0.02612,4e-05,1.64525]
[1779656417316,49.88,76564.3,246.8,-0.02642,5e-05,1.66057]
[1779656422352,49.88,76564.76,246.8,-0.0264,5e-05,1.65972]
[1779656429401,49.88,76565.21,246.8,-0.02639,5e-05,1.65901]
[1779656434436,49.88,76565.25,246.8,-0.0263,5e-05,1.65326]
[1779656440478,49.89,76565.71,246.8,-0.02629,5e-05,1.65254]
[1779656444508,49.89,76572.77,246.8,-0.02598,4e-05,1.63628]
[1779656450550,49.89,76572.98,246.8,-0.02598,4e-05,1.63631]
[1779656455585,49.9,76572.56,246.8,-0.026,4e-05,1.63772]
[1779656462634,49.9,76572.6,246.8,-0.02601,4e-05,1.6382]
[1779656468675,49.9,76573.1,246.8,-0.026,4e-05,1.63748]
[1779656474717,49.91,76574.56,246.8,-0.02594,4e-05,1.63457]
[1779656479753,49.91,76575.76,246.8,-0.0259,4e-05,1.63221]
[1779656486803,49.92,76578.46,246.8,-0.02579,4e-05,1.62658]
[1779656491838,49.92,76583.47,246.8,-0.02549,4e-05,1.60975]
[1779656501919,49.93,76580.78,246.8,-0.02563,4e-05,1.61705]
[1779656509974,49.94,76578.48,246.8,-0.02575,4e-05,1.62328]
[1779656519036,49.95,76579.19,246.8,-0.02574,4e-05,1.62251]
[1779656524077,49.95,76583.05,246.8,-0.02557,4e-05,1.61411]
[1779656529217,49.95,76583.18,246.8,-0.02557,4e-05,1.61392]
[1779656529385,49.95,76583.18,246.8,-0.02557,4e-05,1.61392]
[1779656530180,49.95,76583.18,246.8,-0.02558,4e-05,1.61436]
[1779656530417,49.95,76583.18,246.8,-0.02558,4e-05,1.61436]
[1779656532133,49.96,76589.71,246.8,-0.0253,4e-05,1.59971]
[1779656533994,49.96,76589.71,246.8,-0.0253,4e-05,1.59971]
[1779656534033,49.96,76589.71,246.8,-0.0253,4e-05,1.59971]
[1779656542203,49.97,76590.07,246.8,-0.02531,4e-05,1.6002]
[1779656548245,49.97,76587.62,246.8,-0.02543,4e-05,1.60655]
[1779656553280,49.98,76588.99,246.8,-0.02529,4e-05,1.59817]
[1779656559322,49.99,76593.96,246.8,-0.02509,4e-05,1.58767]
[1779656562343,49.99,76600.48,246.8,-0.02482,4e-05,1.57332]
[1779656563350,49.99,76609.11,246.8,-0.02446,4e-05,1.55406]
[1779656565364,49.99,76621.07,246.8,-0.02396,4e-05,1.52784]
[1779656569394,50.0,76627.96,246.8,-0.02369,4e-05,1.51368]
[1779656574429,50.01,76629.74,246.8,-0.02365,4e-05,1.51113]
[1779656579464,50.03,76633.03,246.8,-0.02354,4e-05,1.50534]
[1779656583492,50.04,76640.83,246.8,-0.02324,4e-05,1.48955]
[1779656588526,50.05,76643.12,246.8,-0.02318,4e-05,1.48622]
[1779656593562,50.06,76646.91,246.8,-0.02306,4e-05,1.47964]
[1779656600611,50.08,76648.42,246.8,-0.02304,4e-05,1.47873]
[1779656605645,50.1,76648.59,246.8,-0.02306,4e-05,1.48002]
[1779656608667,50.11,76655.82,246.8,-0.02279,4e-05,1.46548]
[1779656612694,50.15,76659.29,246.8,-0.02266,4e-05,1.4571]
[1779656618736,50.16,76659.45,246.8,-0.02269,4e-05,1.45891]
[1779656629813,50.2,76660.61,246.8,-0.02272,4e-05,1.46038]
[1779656632835,50.21,76638.51,246.8,-0.02363,4e-05,1.50906]
[1779656633842,50.21,76629.61,246.8,-0.024,4e-05,1.52892]
[1779656638876,50.22,76628.03,246.8,-0.02409,4e-05,1.53362]
[1779656639963,50.22,76627.99,246.8,-0.02409,4e-05,1.53394]
[1779656640660,50.22,76627.99,246.8,-0.02409,4e-05,1.53394]
[1779656641019,50.22,76628.35,246.8,-0.02408,4e-05,1.53338]
[1779656641114,50.22,76628.35,246.8,-0.02408,4e-05,1.53338]
[1779656649956,50.24,76633.59,246.8,-0.0239,4e-05,1.52372]
[1779656661034,50.27,76637.81,246.8,-0.02379,4e-05,1.51763]
[1779656669090,50.29,76639.06,246.8,-0.02377,4e-05,1.51699]
[1779656674125,50.29,76641.25,246.8,-0.02362,4e-05,1.50764]
[1779656680167,50.31,76640.3,246.8,-0.0237,4e-05,1.51166]
[1779656681174,50.31,76633.21,246.8,-0.02399,4e-05,1.52746]
[1779656686209,50.32,76630.27,246.8,-0.02414,4e-05,1.53512]
[1779656691246,50.33,76629.85,246.8,-0.02418,4e-05,1.53722]
[1779656692636,50.33,76629.85,246.8,-0.02418,4e-05,1.53722]
[1779656692808,50.33,76629.85,246.8,-0.02418,4e-05,1.53722]
[1779656699302,50.35,76629.28,246.8,-0.02423,4e-05,1.54031]
[1779656701316,50.35,76684.38,246.8,-0.02203,4e-05,1.42247]
[1779656702522,50.35,76684.38,246.8,-0.02203,4e-05,1.42247]
[1779656703580,50.39,76684.38,246.8,-0.02211,4e-05,1.42662]
[1779656705415,50.39,76684.21,246.8,-0.02211,4e-05,1.42697]
[1779656710379,50.56,76675.06,246.8,-0.02282,4e-05,1.46518]
[1779656711272,50.56,76675.06,246.8,-0.02282,4e-05,1.46518]
[1779656713157,50.58,76668.54,246.8,-0.02314,4e-05,1.48236]
[1779656718417,50.59,76666.52,246.8,-0.02324,4e-05,1.48755]
[1779656718434,50.6,76556.56,246.8,-0.02803,5e-05,1.73815]
[1779656719690,50.6,76556.56,246.8,-0.02803,5e-05,1.73815]
[1779656721620,50.6,76557.25,246.8,-0.028,5e-05,1.73649]
[1779656724476,50.6,76649.65,246.8,-0.02393,4e-05,1.52461]
[1779656725380,50.6,76649.65,246.8,-0.02393,4e-05,1.52461]
[1779656728505,50.6,76557.1,246.8,-0.02801,5e-05,1.73685]
[1779656730519,50.6,76613.58,246.8,-0.02546,4e-05,1.60489]
[1779656733226,50.6,76613.59,246.8,-0.02537,4e-05,1.59902]
[1779656738575,50.6,76609.37,246.8,-0.02556,4e-05,1.60909]
[1779656740309,50.6,76609.02,246.8,-0.02558,4e-05,1.60998]
[1779656745487,50.6,76605.68,246.8,-0.02573,4e-05,1.61769]
[1779656750659,50.61,76608.93,246.8,-0.02559,4e-05,1.61077]
[1779656755694,50.61,76606.49,246.8,-0.02571,4e-05,1.61682]
[1779656760729,50.61,76606.31,246.8,-0.02573,4e-05,1.61766]
[1779656765765,50.62,76606.8,246.8,-0.02571,4e-05,1.61696]
[1779656769793,50.62,76598.44,246.8,-0.02609,4e-05,1.63647]
[1779656774828,50.62,76595.92,246.8,-0.0262,4e-05,1.64252]
[1779656779863,50.62,76595.82,246.8,-0.02621,4e-05,1.64295]
[1779656784897,50.63,76595.51,246.8,-0.02623,4e-05,1.64384]
[1779656789933,50.63,76595.74,246.8,-0.02622,4e-05,1.64348]
[1779656791946,50.63,76602.11,246.8,-0.02585,4e-05,1.62299]
[1779656796982,50.63,76606.31,246.8,-0.02567,4e-05,1.61373]
[1779656801018,50.63,76612.33,246.8,-0.02542,4e-05,1.60038]
[1779656806053,50.64,76613.22,246.8,-0.02539,4e-05,1.59888]
[1779656811088,50.64,76613.63,246.8,-0.02538,4e-05,1.59851]
[1779656817130,50.65,76613.37,246.8,-0.02541,4e-05,1.59977]
[1779656822165,50.65,76613.17,246.8,-0.02543,4e-05,1.6008]
[1779656827202,50.66,76613.19,246.8,-0.02544,4e-05,1.60141]
[1779656829403,50.66,76613.33,246.8,-0.02543,4e-05,1.6012]
[1779656830464,50.66,76613.33,246.8,-0.02544,4e-05,1.60131]
[1779656830487,50.66,76613.33,246.8,-0.02544,4e-05,1.60131]
[1779656836271,50.67,76613.3,246.8,-0.02545,4e-05,1.60217]
[1779656840492,50.67,76613.3,246.8,-0.02545,4e-05,1.60217]
[1779656846341,50.68,76613.46,246.8,-0.02547,4e-05,1.60291]
[1779656851376,50.68,76613.5,246.8,-0.02539,4e-05,1.59752]
[1779656860440,50.69,76613.39,246.8,-0.02541,4e-05,1.59883]
[1779656865479,50.69,76613.5,246.8,-0.02542,4e-05,1.59917]
[1779656873535,50.7,76612.9,246.8,-0.02546,4e-05,1.60146]
[1779656879577,50.71,76613.87,246.8,-0.02543,4e-05,1.59995]
[1779656886626,50.71,76614.06,246.8,-0.02544,4e-05,1.60032]
[1779656891661,50.72,76615.09,246.8,-0.02541,4e-05,1.59857]
[1779656896696,50.72,76620.23,246.8,-0.0252,4e-05,1.58758]
[1779656901730,50.73,76622.47,246.8,-0.02511,4e-05,1.58325]
[1779656904191,50.73,76622.54,246.8,-0.02511,4e-05,1.58323]
[1779656906766,50.74,76628.76,246.8,-0.02486,4e-05,1.56991]
[1779656911801,50.74,76628.84,246.8,-0.02478,4e-05,1.56476]
[1779656916838,50.75,76629.43,246.8,-0.02478,4e-05,1.5643]
[1779656921872,50.76,76629.76,246.8,-0.02478,4e-05,1.56444]
[1779656926907,50.77,76630.43,246.8,-0.02477,4e-05,1.56382]
[1779656933956,50.78,76631.8,246.8,-0.02473,4e-05,1.56198]
[1779656938991,50.78,76632.77,246.8,-0.02471,4e-05,1.56071]
[1779656944026,50.79,76631.66,246.8,-0.02477,4e-05,1.56405]
[1779656949061,50.8,76631.84,246.8,-0.02478,4e-05,1.5645]
[1779656953089,50.8,76625.46,246.8,-0.02506,4e-05,1.5794]
[1779656961145,50.81,76624.61,246.8,-0.02512,4e-05,1.58243]
[1779656967186,50.82,76624.89,246.8,-0.02512,4e-05,1.58265]
[1779656971265,50.82,76624.79,246.8,-0.02514,4e-05,1.58329]
[1779656971321,50.82,76624.79,246.8,-0.02514,4e-05,1.58329]
[1779656972420,50.83,76624.79,246.8,-0.02505,4e-05,1.57774]
[1779656981285,50.84,76625.11,246.8,-0.02506,4e-05,1.57821]
[1779656986323,50.84,76627.48,246.8,-0.02498,4e-05,1.57367]
[1779656991358,50.85,76627.58,246.8,-0.02499,4e-05,1.57423]
[1779656992877,50.85,76627.58,246.8,-0.02499,4e-05,1.57423]
[1779656992950,50.85,76627.58,246.8,-0.02499,4e-05,1.57423]
[1779657000425,50.86,76613.27,246.8,-0.02563,4e-05,1.60791]
[1779657006467,50.87,76611.33,246.8,-0.02573,4e-05,1.61286]
[1779657011503,50.87,76611.83,246.8,-0.02571,4e-05,1.6122]
[1779657016538,50.87,76612.91,246.8,-0.02568,4e-05,1.61024]
[1779657025601,50.88,76613.17,246.8,-0.02568,4e-05,1.61057]
[1779657030636,50.89,76613.44,246.8,-0.02568,4e-05,1.61045]
[1779657035671,50.89,76605.75,246.8,-0.02594,4e-05,1.62253]
[1779657040706,50.89,76605.05,246.8,-0.02598,4e-05,1.6245]
[1779657049769,50.9,76605.55,246.8,-0.02597,4e-05,1.62403]
[1779657053237,50.9,76605.83,246.8,-0.02596,4e-05,1.62353]
[1779657058832,50.9,76606.04,246.8,-0.02596,4e-05,1.62357]
[1779657064439,50.91,76606.14,246.8,-0.02596,4e-05,1.62356]
[1779657067064,50.91,76606.07,246.8,-0.02596,4e-05,1.62394]
[1779657072931,50.91,76606.05,246.8,-0.02598,4e-05,1.62455]
[1779657077967,50.92,76605.99,246.8,-0.02599,4e-05,1.62504]
[1779657083232,50.92,76606.04,246.8,-0.02599,4e-05,1.62514]
[1779657090052,50.92,76605.57,246.8,-0.02602,4e-05,1.62682]
[1779657095414,50.93,76605.65,246.8,-0.02593,4e-05,1.62098]
[1779657106164,50.93,76605.68,246.8,-0.02595,4e-05,1.62179]
[1779657111198,50.94,76605.81,246.8,-0.02595,4e-05,1.62185]
[1779657117241,50.94,76606.06,246.8,-0.02595,4e-05,1.62173]
[1779657122276,50.94,76605.32,246.8,-0.02599,4e-05,1.62378]
[1779657127311,50.95,76605.79,246.8,-0.02597,4e-05,1.62306]
[1779657130530,50.95,76605.99,246.8,-0.02597,4e-05,1.62281]
[1779657131051,50.95,76605.99,246.8,-0.02597,4e-05,1.62281]
[1779657132037,50.95,76606.16,246.8,-0.02596,4e-05,1.6225]
[1779657140402,50.95,76606.55,246.8,-0.02596,4e-05,1.62225]
[1779657143221,50.95,76606.54,246.8,-0.02596,4e-05,1.62235]
[1779657148458,50.96,76606.52,246.8,-0.02597,4e-05,1.62289]
[1779657153493,50.96,76606.53,246.8,-0.02588,4e-05,1.61727]
[1779657158528,50.96,76607.93,246.8,-0.02583,4e-05,1.61447]
[1779657163563,50.97,76610.04,246.8,-0.02575,4e-05,1.6102]
[1779657170225,50.97,76610.14,246.8,-0.02575,4e-05,1.61033]
[1779657171253,50.97,76610.1,246.8,-0.02576,4e-05,1.6106]
[1779657173649,50.98,76610.03,246.8,-0.02576,4e-05,1.61102]
[1779657180684,50.98,76607.09,246.8,-0.02591,4e-05,1.61839]
[1779657181691,50.98,76600.31,246.8,-0.02621,4e-05,1.63394]
[1779657185719,50.98,76594.43,246.8,-0.02647,4e-05,1.64761]
[1779657190754,50.98,76597.66,246.8,-0.02633,4e-05,1.64031]
[1779657195789,50.99,76604.24,246.8,-0.02604,4e-05,1.62547]
[1779657200824,50.99,76604.28,246.8,-0.02605,4e-05,1.62569]
[1779657202465,50.99,76604.28,246.8,-0.02605,4e-05,1.62569]
[1779657207873,50.99,76603.63,246.8,-0.02608,4e-05,1.62759]
[1779657212909,50.99,76604.24,246.8,-0.02597,4e-05,1.62053]
[1779657215864,51.0,76604.03,246.8,-0.02598,4e-05,1.62108]
[1779657216563,51.0,76604.26,246.8,-0.02597,4e-05,1.62069]
[1779657217692,51.0,76604.26,246.8,-0.02598,4e-05,1.62076]
[1779657219129,51.0,76604.53,246.8,-0.02597,4e-05,1.62022]
[1779657219570,51.0,76603.61,246.8,-0.02601,4e-05,1.62238]
[1779657224992,51.0,76604.76,246.8,-0.02596,4e-05,1.62015]
[1779657226623,51.0,76604.65,246.8,-0.02597,4e-05,1.62047]
[1779657227454,51.0,76604.65,246.8,-0.02597,4e-05,1.62047]
[1779657232427,51.0,76600.92,246.8,-0.02614,4e-05,1.62931]
[1779657235351,51.01,76600.32,246.8,-0.02617,4e-05,1.63085]
[1779657237077,51.01,76593.36,246.8,-0.02648,4e-05,1.64697]
[1779657242121,51.01,76592.88,246.8,-0.02651,4e-05,1.6482]
[1779657247156,51.01,76593.6,246.8,-0.02648,4e-05,1.64667]
[1779657250960,51.01,76593.56,246.8,-0.02648,4e-05,1.64685]
[1779657251194,51.01,76593.56,246.8,-0.02648,4e-05,1.64685]
[1779657252773,51.01,76593.21,246.8,-0.0265,4e-05,1.64771]
[1779657255406,51.01,76593.33,246.8,-0.02649,4e-05,1.64746]
[1779657262262,51.01,76591.36,246.8,-0.02659,4e-05,1.65224]
[1779657267296,51.01,76591.13,246.8,-0.0266,4e-05,1.65287]
[1779657272332,51.01,76591.97,246.8,-0.02647,4e-05,1.64504]
[1779657274346,51.01,76598.81,246.8,-0.02617,4e-05,1.62941]
[1779657275353,51.02,76605.9,246.8,-0.02586,4e-05,1.61331]
[1779657277367,51.02,76614.77,246.8,-0.02547,4e-05,1.59344]
[1779657282402,51.02,76624.47,246.8,-0.02507,4e-05,1.57237]
[1779657283106,51.02,76624.47,246.8,-0.02507,4e-05,1.57237]
[1779657284416,51.03,76632.14,246.8,-0.02475,4e-05,1.55565]
[1779657290458,51.04,76634.72,246.8,-0.02466,4e-05,1.5511]
[1779657293011,51.04,76637.0,246.8,-0.02457,4e-05,1.54647]
[1779657293028,51.04,76637.0,246.8,-0.02457,4e-05,1.54647]
[1779657300529,51.05,76636.94,246.8,-0.0246,4e-05,1.54819]
[1779657305564,51.06,76633.35,246.8,-0.02477,4e-05,1.55704]
[1779657306571,51.06,76627.33,246.8,-0.02503,4e-05,1.57057]
[1779657311583,51.07,76623.07,246.8,-0.02523,4e-05,1.58069]
[1779657316643,51.07,76620.17,246.8,-0.02537,4e-05,1.58802]
[1779657321679,51.08,76621.61,246.8,-0.02532,4e-05,1.58547]
[1779657326714,51.09,76620.05,246.8,-0.0254,4e-05,1.58966]
[1779657331749,51.09,76618.91,246.8,-0.02537,4e-05,1.58712]
[1779657336784,51.1,76619.63,246.8,-0.02536,4e-05,1.5862]
[1779657341819,51.1,76619.61,246.8,-0.02537,4e-05,1.58695]
[1779657346854,51.11,76619.47,246.8,-0.02539,4e-05,1.58797]
[1779657352896,51.12,76619.51,246.8,-0.0254,4e-05,1.58872]
[1779657360952,51.13,76620.93,246.8,-0.02537,4e-05,1.58669]
[1779657365987,51.13,76620.9,246.8,-0.02538,4e-05,1.58747]
[1779657372029,51.14,76623.91,246.8,-0.02527,4e-05,1.58164]
[1779657377064,51.15,76623.57,246.8,-0.0253,4e-05,1.58315]
[1779657382099,51.15,76622.5,246.8,-0.02536,4e-05,1.58628]
[1779657389148,51.16,76618.73,246.8,-0.02554,4e-05,1.59568]
[1779657394183,51.17,76618.16,246.8,-0.02549,4e-05,1.59169]
[1779657399218,51.17,76618.01,246.8,-0.0255,4e-05,1.5927]
[1779657405260,51.18,76620.22,246.8,-0.02542,4e-05,1.58856]
[1779657412309,51.19,76620.22,246.8,-0.02544,4e-05,1.58953]
[1779657416163,51.19,76620.2,246.8,-0.02545,4e-05,1.58999]
[1779657416329,51.19,76620.2,246.8,-0.02545,4e-05,1.58999]
[1779657417248,51.19,76620.2,246.8,-0.02546,4e-05,1.59013]
[1779657417615,51.19,76620.2,246.8,-0.02546,4e-05,1.59013]
[1779657424394,51.2,76621.6,246.8,-0.02542,4e-05,1.58808]
[1779657429579,51.21,76624.98,246.8,-0.02528,4e-05,1.58112]
[1779657431098,51.21,76625.2,246.8,-0.02528,4e-05,1.58093]
[1779657431120,51.21,76625.2,246.8,-0.02528,4e-05,1.58093]
[1779657441143,51.22,76625.94,246.8,-0.02527,4e-05,1.58064]
[1779657447555,51.23,76625.94,246.8,-0.02529,4e-05,1.58183]
[1779657452590,51.24,76626.17,246.8,-0.02521,4e-05,1.57616]
[1779657460646,51.25,76624.82,246.8,-0.02529,4e-05,1.58039]
[1779657461654,51.25,76617.86,246.8,-0.02559,4e-05,1.59612]
[1779657462660,51.25,76607.42,246.8,-0.02605,4e-05,1.61983]
[1779657467695,51.25,76606.3,246.8,-0.02611,4e-05,1.62276]
[1779657475751,51.26,76606.69,246.8,-0.0261,4e-05,1.62248]
[1779657482807,51.26,76608.38,246.8,-0.02604,4e-05,1.61917]
[1779657487845,51.27,76609.29,246.8,-0.02601,4e-05,1.6175]
[1779657492880,51.27,76609.11,246.8,-0.02602,4e-05,1.6183]
[1779657501943,51.28,76608.61,246.8,-0.02606,4e-05,1.62015]
[1779657506978,51.28,76609.01,246.8,-0.02605,4e-05,1.61958]
[1779657512015,51.28,76609.82,246.8,-0.02593,4e-05,1.61209]
[1779657517049,51.29,76609.75,246.8,-0.02594,4e-05,1.61262]
[1779657522084,51.29,76609.51,246.8,-0.02596,4e-05,1.61352]
[1779657527119,51.29,76608.9,246.8,-0.02599,4e-05,1.61525]
[1779657532154,51.29,76605.19,246.8,-0.02616,4e-05,1.624]
[1779657538196,51.3,76605.63,246.8,-0.02615,4e-05,1.6233]
[1779657539414,51.3,76605.63,246.8,-0.02615,4e-05,1.6233]
[1779657545247,51.3,76606.51,246.8,-0.02611,4e-05,1.62166]
[1779657546762,51.3,76606.51,246.8,-0.02611,4e-05,1.62166]
[1779657552649,51.3,76608.99,246.8,-0.02601,4e-05,1.6164]
[1779657558352,51.31,76608.26,246.8,-0.02605,4e-05,1.61843]
[1779657561201,51.31,76607.86,246.8,-0.02607,4e-05,1.6195]
[1779657566393,51.31,76608.06,246.8,-0.02607,4e-05,1.61938]
[1779657570660,51.31,76608.67,246.8,-0.02605,4e-05,1.61817]
[1779657572436,51.31,76613.5,246.8,-0.02575,4e-05,1.60146]
[1779657577471,51.32,76619.05,246.8,-0.02551,4e-05,1.58946]
[1779657579485,51.32,76629.51,246.8,-0.02507,4e-05,1.56638]
[1779657584520,51.33,76631.48,246.8,-0.025,4e-05,1.56277]
[1779657589555,51.33,76635.14,246.8,-0.02486,4e-05,1.55547]
[1779657593032,51.34,76637.94,246.8,-0.02475,4e-05,1.54982]
[1779657593065,51.34,76637.94,246.8,-0.02475,4e-05,1.54982]
[1779657599625,51.35,76640.88,246.8,-0.02465,4e-05,1.54465]
[1779657604660,51.36,76636.88,246.8,-0.02484,4e-05,1.55435]
[1779657609695,51.36,76635.8,246.8,-0.0249,4e-05,1.5576]
[1779657614731,51.37,76629.58,246.8,-0.02518,4e-05,1.57223]
[1779657619765,51.38,76627.48,246.8,-0.02528,4e-05,1.57761]
[1779657629836,51.39,76628.32,246.8,-0.02527,4e-05,1.5771]
[1779657634914,51.39,76625.95,246.8,-0.0253,4e-05,1.57714]
[1779657639948,51.4,76625.69,246.8,-0.02532,4e-05,1.57837]
[1779657647000,51.41,76625.97,246.8,-0.02533,4e-05,1.57868]
[1779657649017,51.41,76619.53,246.8,-0.02561,4e-05,1.59332]
[1779657656065,51.42,76619.22,246.8,-0.02564,4e-05,1.59479]
[1779657661100,51.42,76615.98,246.8,-0.02579,4e-05,1.60269]
[1779657667144,51.43,76615.89,246.8,-0.02581,4e-05,1.60349]
[1779657672179,51.43,76615.97,246.8,-0.02581,4e-05,1.60381]
[1779657678222,51.44,76615.61,246.8,-0.02584,4e-05,1.60523]
[1779657684264,51.44,76615.71,246.8,-0.02585,4e-05,1.60561]
[1779657689298,51.45,76613.93,246.8,-0.02594,4e-05,1.61011]
[1779657695340,51.45,76614.85,246.8,-0.02582,4e-05,1.60265]
[1779657701385,51.46,76615.49,246.8,-0.0258,4e-05,1.60187]
[1779657710448,51.46,76615.51,246.8,-0.02582,4e-05,1.6028]
[1779657718504,51.47,76616.58,246.8,-0.02579,4e-05,1.60128]
[1779657723539,51.48,76616.29,246.8,-0.02581,4e-05,1.60249]
[1779657724582,51.48,76616.29,246.8,-0.02581,4e-05,1.60249]
[1779657729724,51.48,76616.29,246.8,-0.02582,4e-05,1.6026]
[1779657731167,51.48,76616.29,246.8,-0.02583,4e-05,1.60314]
[1779657731250,51.48,76616.29,246.8,-0.02583,4e-05,1.60314]
[1779657738644,51.49,76616.25,246.8,-0.02585,4e-05,1.6042]
[1779657743679,51.5,76616.11,246.8,-0.02586,4e-05,1.60504]
[1779657751455,51.5,76616.07,246.8,-0.02587,4e-05,1.60555]
[1779657758784,51.51,76616.07,246.8,-0.0258,4e-05,1.60077]
[1779657764826,51.52,76616.42,246.8,-0.0258,4e-05,1.60065]
[1779657770868,51.52,76616.5,246.8,-0.02581,4e-05,1.60113]
[1779657775903,51.53,76616.48,246.8,-0.02582,4e-05,1.60173]
[1779657785973,51.53,76615.85,246.8,-0.02587,4e-05,1.60421]
[1779657797051,51.54,76616.61,246.8,-0.02586,4e-05,1.60366]
[1779657802085,51.55,76616.86,246.8,-0.02586,4e-05,1.60363]
[1779657809136,51.56,76617.82,246.8,-0.02583,4e-05,1.60222]
[1779657819206,51.56,76617.96,246.8,-0.02575,4e-05,1.59699]
[1779657824241,51.57,76617.83,246.8,-0.02577,4e-05,1.59783]
[1779657830283,51.58,76617.66,246.8,-0.02579,4e-05,1.59899]
[1779657836325,51.58,76617.79,246.8,-0.0258,4e-05,1.59936]
[1779657842368,51.59,76615.69,246.8,-0.0259,4e-05,1.60471]
[1779657849417,51.59,76615.65,246.8,-0.02592,4e-05,1.6055]
[1779657856465,51.6,76615.64,246.8,-0.02593,4e-05,1.60621]
[1779657861961,51.6,76616.07,246.8,-0.02592,4e-05,1.60563]
[1779657862327,51.6,76616.13,246.8,-0.02592,4e-05,1.60559]
[1779657869560,51.61,76620.03,246.8,-0.02577,4e-05,1.5976]
[1779657875602,51.62,76620.13,246.8,-0.02568,4e-05,1.5921]
[1779657882651,51.62,76620.2,246.8,-0.0257,4e-05,1.59277]
[1779657887685,51.63,76619.17,246.8,-0.02575,4e-05,1.59564]
[1779657893073,51.63,76618.55,246.8,-0.02578,4e-05,1.59725]
[1779657893520,51.63,76618.48,246.8,-0.02579,4e-05,1.59773]
[1779657898763,51.64,76614.33,246.8,-0.02599,4e-05,1.60762]
[1779657900781,51.64,76608.4,246.8,-0.02625,4e-05,1.62119]
[1779657901787,51.64,76599.36,246.8,-0.02666,4e-05,1.64183]
[1779657904808,51.64,76592.96,246.8,-0.02694,5e-05,1.65659]
[1779657905933,51.64,76592.96,246.8,-0.02694,5e-05,1.65659]
[1779657909843,51.64,76583.91,246.8,-0.02736,5e-05,1.67746]
[1779657914878,51.64,76582.68,246.8,-0.02741,5e-05,1.68013]
[1779657923940,51.63,76580.47,246.8,-0.0275,5e-05,1.68485]
[1779657928977,51.63,76579.68,246.8,-0.02753,5e-05,1.68641]
[1779657934114,51.63,76579.15,246.8,-0.02746,5e-05,1.6812]
[1779657940061,51.63,76582.44,246.8,-0.0273,5e-05,1.67313]
[1779657945028,51.62,76582.55,246.8,-0.02729,5e-05,1.67271]
[1779657950132,51.62,76582.28,246.8,-0.02729,5e-05,1.67295]
[1779657956174,51.62,76582.36,246.8,-0.02728,5e-05,1.6724]
[1779657961209,51.62,76581.41,246.8,-0.02732,5e-05,1.67431]
[1779657963351,51.61,76581.16,246.8,-0.02733,5e-05,1.67475]
[1779657969265,51.61,76578.04,246.8,-0.02746,5e-05,1.68157]
[1779657974300,51.61,76577.66,246.8,-0.02747,5e-05,1.68206]
[1779657979334,51.6,76577.59,246.8,-0.02747,5e-05,1.68182]
[1779657988397,51.6,76577.93,246.8,-0.02744,5e-05,1.68031]
[1779657993307,51.6,76577.89,246.8,-0.02734,5e-05,1.67401]
[1779657994276,51.6,76577.89,246.8,-0.02734,5e-05,1.67401]
[1779657998252,51.59,76577.89,246.8,-0.02734,5e-05,1.67378]
[1779658006698,51.59,76577.88,246.8,-0.02733,5e-05,1.67353]
[1779658017601,51.58,76577.88,246.8,-0.02731,5e-05,1.67218]
[1779658022635,51.58,76577.59,246.8,-0.02731,5e-05,1.67251]
[1779658026668,51.58,76570.3,246.8,-0.02764,5e-05,1.68922]
[1779658031254,51.57,76569.77,246.8,-0.02766,5e-05,1.69018]
[1779658031700,51.57,76569.62,246.8,-0.02767,5e-05,1.69043]
[1779658036738,51.57,76569.99,246.8,-0.02764,5e-05,1.689]
[1779658041768,51.57,76570.17,246.8,-0.02763,5e-05,1.68831]
[1779658047815,51.56,76569.97,246.8,-0.02762,5e-05,1.68807]
[1779658050099,51.56,76570.2,246.8,-0.02761,5e-05,1.68744]
[1779658050466,51.56,76570.2,246.8,-0.02761,5e-05,1.68735]
[1779658056878,51.55,76570.24,246.8,-0.0275,5e-05,1.68051]
[1779658057609,51.55,76570.24,246.8,-0.0275,5e-05,1.68051]
[1779658058473,51.55,76570.24,246.8,-0.0275,5e-05,1.68044]
[1779658060293,51.55,76570.24,246.8,-0.0275,5e-05,1.68036]
[1779658067266,51.55,76570.34,246.8,-0.02748,5e-05,1.67968]
[1779658076013,51.54,76570.03,246.8,-0.02748,5e-05,1.6796]
[1779658077980,51.54,76570.05,246.8,-0.02748,5e-05,1.67948]
[1779658082023,51.54,76570.52,246.8,-0.02745,5e-05,1.67811]
[1779658088095,51.53,76570.56,246.8,-0.02744,5e-05,1.67754]
[1779658093130,51.53,76561.97,246.8,-0.02783,5e-05,1.6973]
[1779658099172,51.53,76561.32,246.8,-0.02785,5e-05,1.69824]
[1779658101385,51.53,76561.44,246.8,-0.02784,5e-05,1.69786]
[1779658104888,51.52,76560.9,246.8,-0.02786,5e-05,1.69873]
[1779658110249,51.52,76555.47,246.8,-0.0281,5e-05,1.71091]
[1779658115284,51.51,76553.54,246.8,-0.02809,5e-05,1.70868]
[1779658115464,51.51,76553.54,246.8,-0.02809,5e-05,1.70868]
[1779658121326,51.51,76551.07,246.8,-0.02819,5e-05,1.71382]
[1779658126361,51.5,76551.21,246.8,-0.02817,5e-05,1.7129]
[1779658131396,51.5,76551.06,246.8,-0.02817,5e-05,1.71267]
[1779658134417,51.49,76540.49,246.8,-0.02866,5e-05,1.73751]
[1779658136432,51.49,76530.21,246.8,-0.02916,5e-05,1.76199]
[1779658138444,51.49,76523.89,246.8,-0.02946,5e-05,1.77696]
[1779658138786,51.49,76523.89,246.8,-0.02946,5e-05,1.77696]
[1779658139452,51.49,76511.64,246.8,-0.03006,5e-05,1.80676]
[1779658140970,51.48,76507.74,246.8,-0.03025,5e-05,1.81616]
[1779658147307,51.47,76503.92,246.8,-0.03041,5e-05,1.82421]
[1779658152543,51.35,76498.6,246.8,-0.03037,5e-05,1.82193]
[1779658157578,51.32,76498.94,246.8,-0.03027,5e-05,1.81708]
[1779658162613,51.3,76499.22,246.8,-0.03023,5e-05,1.81474]
[1779658168655,51.29,76499.09,246.8,-0.0302,5e-05,1.81345]
[1779658169825,51.29,76499.09,246.8,-0.0302,5e-05,1.81345]
[1779658170375,51.29,76499.09,246.8,-0.0302,5e-05,1.81345]
[1779658171199,51.29,76499.36,246.8,-0.03018,5e-05,1.81251]
[1779658176711,51.27,76499.29,246.8,-0.03005,5e-05,1.80444]
[1779658177958,51.27,76499.29,246.8,-0.03005,5e-05,1.80444]
[1779658178731,51.27,76480.44,246.8,-0.03099,5e-05,1.851]
[1779658179955,51.27,76480.44,246.8,-0.03099,5e-05,1.851]
[1779658180371,51.27,76480.44,246.8,-0.03099,5e-05,1.851]
[1779658180607,51.27,76478.19,246.8,-0.0311,5e-05,1.85634]
[1779658180898,51.27,76478.19,246.8,-0.0311,5e-05,1.85634]
[1779658180936,51.27,76478.19,246.8,-0.0311,5e-05,1.85634]
[1779658181304,51.27,76478.19,246.8,-0.0311,5e-05,1.85634]
[1779658181336,51.26,76443.85,246.8,-0.03291,5e-05,1.9442]
[1779658182494,51.26,76443.85,246.8,-0.03291,5e-05,1.9442]
[1779658181794,51.26,76410.96,246.8,-0.03473,6e-05,2.03141]
[1779658182752,51.26,76410.96,246.8,-0.03473,6e-05,2.03141]
[1779658183232,51.26,76410.96,246.8,-0.03473,6e-05,2.03141]
[1779658183241,51.26,76410.96,246.8,-0.03473,6e-05,2.03141]
[1779658183287,51.19,76394.25,246.8,-0.03549,6e-05,2.06718]
[1779658183536,51.19,76394.25,246.8,-0.03549,6e-05,2.06718]
[1779658183836,51.19,76394.25,246.8,-0.03549,6e-05,2.06718]
[1779658184286,51.19,76394.25,246.8,-0.03549,6e-05,2.06718]
[1779658184342,51.17,76400.3,246.8,-0.03508,6e-05,2.04777]
[1779658185096,51.17,76400.3,246.8,-0.03508,6e-05,2.04777]
[1779658185202,51.12,76406.51,246.8,-0.0346,6e-05,2.02485]
[1779658186835,51.07,76411.6,246.8,-0.03419,6e-05,2.00502]
[1779658186840,51.03,76420.65,246.8,-0.03356,6e-05,1.9751]
[1779658188495,51.03,76420.65,246.8,-0.03356,6e-05,1.9751]
[1779658188842,51.03,76423.61,246.8,-0.0334,6e-05,1.96725]
[1779658189289,51.03,76423.61,246.8,-0.0334,6e-05,1.96725]
[1779658189308,51.03,76423.2,246.8,-0.03342,6e-05,1.96834]
[1779658191840,51.02,76434.96,246.8,-0.03275,5e-05,1.93611]
[1779658193570,51.01,76434.42,246.8,-0.03277,5e-05,1.93714]
[1779658194528,51.01,76434.43,246.8,-0.03277,5e-05,1.93674]
[1779658198217,51.0,76436.33,246.8,-0.03264,5e-05,1.93064]
[1779658201172,50.99,76440.77,246.8,-0.03238,5e-05,1.91798]
[1779658202919,50.99,76449.49,246.8,-0.03189,5e-05,1.89439]
[1779658204638,50.98,76450.36,246.8,-0.03184,5e-05,1.89184]
[1779658209968,50.97,76451.96,246.8,-0.03172,5e-05,1.8858]
[1779658215008,50.95,76448.08,246.8,-0.03189,5e-05,1.89415]
[1779658218952,50.95,76447.92,246.8,-0.03187,5e-05,1.89354]
[1779658223154,50.94,76447.59,246.8,-0.03187,5e-05,1.89316]
[1779658224999,50.93,76450.01,246.8,-0.03173,5e-05,1.88633]
[1779658228966,50.92,76449.1,246.8,-0.03176,5e-05,1.88774]
[1779658230836,50.92,76444.66,246.8,-0.03197,5e-05,1.8982]
[1779658231323,50.92,76444.66,246.8,-0.03197,5e-05,1.8982]
[1779658231393,50.91,76432.5,246.8,-0.03251,5e-05,1.92278]
[1779658232125,50.91,76422.36,246.8,-0.03306,5e-05,1.94906]
[1779658233092,50.91,76422.36,246.8,-0.03306,5e-05,1.94906]
[1779658239174,50.89,76422.52,246.8,-0.033,5e-05,1.94621]
[1779658244209,50.88,76417.02,246.8,-0.03326,6e-05,1.95899]
[1779658245824,50.88,76417.02,246.8,-0.03326,6e-05,1.95899]
[1779658249569,50.87,76411.65,246.8,-0.03353,6e-05,1.97183]
[1779658250252,50.86,76410.95,246.8,-0.03356,6e-05,1.973]
[1779658255467,50.86,76408.97,246.8,-0.03366,6e-05,1.97777]
[1779658255492,50.86,76408.27,246.8,-0.03369,6e-05,1.97951]
[1779658255749,50.86,76408.27,246.8,-0.03369,6e-05,1.97951]
[1779658256294,50.83,76425.82,246.8,-0.03265,5e-05,1.92952]
[1779658256850,50.83,76425.82,246.8,-0.03265,5e-05,1.92952]
[1779658257302,50.83,76437.08,246.8,-0.03204,5e-05,1.89985]
[1779658259312,50.83,76438.98,246.8,-0.03193,5e-05,1.89462]
[1779658261332,50.82,76430.37,246.8,-0.03237,5e-05,1.91606]
[1779658261685,50.82,76430.37,246.8,-0.03237,5e-05,1.91606]
[1779658261942,50.82,76430.37,246.8,-0.03237,5e-05,1.91606]
[1779658267376,50.8,76430.42,246.8,-0.03234,5e-05,1.91414]
[1779658272409,50.79,76442.39,246.8,-0.03167,5e-05,1.88171]
[1779658275157,50.79,76446.41,246.8,-0.03145,5e-05,1.87093]
[1779658280139,50.78,76445.53,246.8,-0.03147,5e-05,1.87214]
[1779658285500,50.77,76446.23,246.8,-0.03141,5e-05,1.8691]
[1779658290535,50.76,76447.31,246.8,-0.03133,5e-05,1.86533]
[1779658294564,50.76,76453.6,246.8,-0.03089,5e-05,1.84201]
[1779658295018,50.76,76453.6,246.8,-0.03089,5e-05,1.84201]
[1779658295814,50.76,76455.26,246.8,-0.0308,5e-05,1.83763]
[1779658301612,50.74,76458.41,246.8,-0.0306,5e-05,1.82817]
[1779658306649,50.73,76459.58,246.8,-0.03052,5e-05,1.82393]
[1779658310479,50.73,76459.82,246.8,-0.0305,5e-05,1.82308]
[1779658312313,50.73,76459.82,246.8,-0.03048,5e-05,1.82233]
[1779658312335,50.72,76459.45,246.8,-0.03049,5e-05,1.82276]
[1779658316489,50.73,76459.86,246.8,-0.03049,5e-05,1.82253]
[1779658319378,50.74,76459.81,246.8,-0.03052,5e-05,1.82387]
[1779658319461,50.74,76459.81,246.8,-0.03053,5e-05,1.82467]
[1779658321283,50.74,76462.38,246.8,-0.0304,5e-05,1.81819]
[1779658326115,50.74,76468.35,246.8,-0.03007,5e-05,1.80202]
[1779658331826,50.72,76474.28,246.8,-0.02974,5e-05,1.78556]
[1779658336861,50.71,76471.23,246.8,-0.02987,5e-05,1.79213]
[1779658341896,50.71,76478.13,246.8,-0.0295,5e-05,1.77399]
[1779658345529,50.7,76480.78,246.8,-0.02936,5e-05,1.76709]
[1779658347759,50.7,76480.66,246.8,-0.02936,5e-05,1.76688]
[1779658348593,50.7,76480.66,246.8,-0.02936,5e-05,1.76688]
[1779658350672,50.7,76480.83,246.8,-0.02934,5e-05,1.76613]
[1779658351132,50.69,76482.16,246.8,-0.02928,5e-05,1.76268]
[1779658351388,50.69,76482.16,246.8,-0.02928,5e-05,1.76268]
[1779658351668,50.69,76482.16,246.8,-0.02928,5e-05,1.76268]
[1779658351671,50.69,76469.46,246.8,-0.02981,5e-05,1.78759]
[1779658351782,50.69,76469.46,246.8,-0.02981,5e-05,1.78759]
[1779658352401,50.69,76469.46,246.8,-0.02981,5e-05,1.78759]
[1779658352501,50.69,76438.08,246.8,-0.03143,5e-05,1.86713]
[1779658354705,50.7,76441.97,246.8,-0.03124,5e-05,1.8578]
[1779658360026,50.72,76442.23,246.8,-0.03129,5e-05,1.86011]
[1779658365061,50.74,76441.86,246.8,-0.03134,5e-05,1.8627]
[1779658370096,50.75,76442.31,246.8,-0.03135,5e-05,1.86318]
[1779658377145,50.77,76441.9,246.8,-0.03142,5e-05,1.86651]
[1779658382180,50.78,76442.9,246.8,-0.0314,5e-05,1.86557]
[1779658386208,50.79,76435.89,246.8,-0.0318,5e-05,1.88487]
[1779658391243,50.8,76430.89,246.8,-0.03209,5e-05,1.89926]
[1779658396278,50.81,76431.99,246.8,-0.03206,5e-05,1.89778]
[1779658401313,50.82,76431.96,246.8,-0.03209,5e-05,1.89924]
[1779658404166,50.83,76430.76,246.8,-0.03217,5e-05,1.90291]
[1779658406348,50.83,76415.18,246.8,-0.03303,5e-05,1.94448]
[1779658407247,50.83,76415.18,246.8,-0.03303,5e-05,1.94448]
[1779658410262,50.85,76410.44,246.8,-0.03334,6e-05,1.95919]
[1779658410376,50.85,76406.72,246.8,-0.03355,6e-05,1.96924]
[1779658415411,50.91,76401.22,246.8,-0.0339,6e-05,1.98472]
[1779658420594,50.93,76400.33,246.8,-0.034,6e-05,1.98918]
[1779658420599,50.93,76382.78,246.8,-0.035,6e-05,2.03708]
[1779658421163,50.93,76382.78,246.8,-0.035,6e-05,2.03708]
[1779658421479,50.96,76369.87,246.8,-0.03585,6e-05,2.07684]
[1779658425327,51.05,76367.5,246.8,-0.03621,6e-05,2.09421]
[1779658425759,51.05,76367.5,246.8,-0.03621,6e-05,2.09421]
[1779658428342,51.12,76367.25,246.8,-0.03644,6e-05,2.10478]
[1779658431343,51.19,76367.2,246.8,-0.03664,6e-05,2.11413]
[1779658434570,51.28,76377.75,246.8,-0.03625,6e-05,2.09629]
[1779658437591,51.29,76383.34,246.8,-0.03595,6e-05,2.08189]
[1779658441619,51.3,76390.31,246.8,-0.03557,6e-05,2.06422]
[1779658446654,51.31,76392.44,246.8,-0.03549,6e-05,2.06033]
[1779658451688,51.33,76393.25,246.8,-0.03548,6e-05,2.06007]
[1779658456724,51.34,76397.67,246.8,-0.03527,6e-05,2.05006]
[1779658459100,51.35,76396.42,246.8,-0.03536,6e-05,2.05427]
[1779658459744,51.35,76386.45,246.8,-0.03594,6e-05,2.08187]
[1779658462455,51.36,76383.24,246.8,-0.03615,6e-05,2.09138]
[1779658465456,51.37,76383.11,246.8,-0.03617,6e-05,2.09275]
[1779658470822,51.38,76382.52,246.8,-0.03625,6e-05,2.09634]
[1779658472964,51.38,76382.65,246.8,-0.03614,6e-05,2.08928]
[1779658473302,51.38,76382.65,246.8,-0.03614,6e-05,2.08928]
[1779658474285,51.39,76381.26,246.8,-0.03623,6e-05,2.09374]
[1779658474851,51.39,76371.74,246.8,-0.0368,6e-05,2.12037]
[1779658475858,51.39,76378.65,246.8,-0.0364,6e-05,2.10157]
[1779658476867,51.39,76387.44,246.8,-0.03589,6e-05,2.0777]
[1779658477964,51.39,76387.44,246.8,-0.03589,6e-05,2.0777]
[1779658478250,51.39,76387.44,246.8,-0.03589,6e-05,2.0777]
[1779658478275,51.39,76387.44,246.8,-0.03589,6e-05,2.0777]
[1779658478752,51.4,76377.4,246.8,-0.03649,6e-05,2.10595]
[1779658479280,51.4,76377.4,246.8,-0.03649,6e-05,2.10595]
[1779658479538,51.4,76377.4,246.8,-0.03649,6e-05,2.10595]
[1779658479617,51.4,76377.4,246.8,-0.03649,6e-05,2.10595]
[1779658479635,51.4,76310.66,246.8,-0.04062,6e-05,2.29616]
[1779658480717,51.4,76293.25,246.8,-0.04175,7e-05,2.34744]
[1779658480920,51.4,76293.25,246.8,-0.04175,7e-05,2.34744]
[1779658481371,51.4,76293.25,246.8,-0.04175,7e-05,2.34744]
[1779658481453,51.39,76306.44,246.8,-0.04087,6e-05,2.30749]
[1779658482937,51.39,76304.14,246.8,-0.04101,7e-05,2.31395]
[1779658485868,51.39,76300.71,246.8,-0.04122,7e-05,2.32325]
[1779658488087,51.37,76300.76,246.8,-0.04118,7e-05,2.3215]
[1779658489367,51.37,76301.06,246.8,-0.04115,7e-05,2.32009]
[1779658489429,51.37,76310.87,246.8,-0.0405,6e-05,2.29075]
[1779658490989,51.37,76319.38,246.8,-0.03996,6e-05,2.2659]
[1779658492964,51.37,76318.82,246.8,-0.04,6e-05,2.26804]
[1779658498038,51.38,76319.02,246.8,-0.04003,6e-05,2.26919]
[1779658501369,51.39,76321.77,246.8,-0.03986,6e-05,2.26167]
[1779658502675,51.39,76321.73,246.8,-0.03987,6e-05,2.26182]
[1779658502705,51.39,76306.05,246.8,-0.04087,6e-05,2.30765]
[1779658504042,51.38,76301.05,246.8,-0.04119,7e-05,2.32198]
[1779658504057,51.38,76301.05,246.8,-0.04119,7e-05,2.32198]
[1779658504082,51.38,76301.05,246.8,-0.04119,7e-05,2.32198]
[1779658504090,51.38,76296.06,246.8,-0.0415,7e-05,2.33611]
[1779658507631,51.42,76295.23,246.8,-0.04168,7e-05,2.3443]
[1779658507729,51.44,76291.36,246.8,-0.042,7e-05,2.35857]
[1779658507947,51.44,76291.36,246.8,-0.042,7e-05,2.35857]
[1779658509254,51.42,76286.65,246.8,-0.04225,7e-05,2.36994]
[1779658509616,51.42,76286.65,246.8,-0.04225,7e-05,2.36994]
[1779658509834,51.42,76286.65,246.8,-0.04225,7e-05,2.36994]
[1779658509718,51.4,76282.99,246.8,-0.04243,7e-05,2.37803]
[1779658509978,51.4,76282.99,246.8,-0.04243,7e-05,2.37803]
[1779658510175,51.4,76282.99,246.8,-0.04243,7e-05,2.37803]
[1779658510178,51.4,76282.99,246.8,-0.04243,7e-05,2.37803]
[1779658510472,51.4,76282.99,246.8,-0.04243,7e-05,2.37803]
[1779658510790,51.42,76254.87,246.8,-0.0444,7e-05,2.46564]
[1779658511679,51.42,76254.87,246.8,-0.0444,7e-05,2.46564]
[1779658511753,51.4,76206.83,246.8,-0.04777,7e-05,2.61306]
[1779658512558,51.36,76213.93,246.8,-0.04712,7e-05,2.58512]
[1779658513249,51.36,76213.93,246.8,-0.04712,7e-05,2.58512]
[1779658513764,51.36,76213.93,246.8,-0.04712,7e-05,2.58512]
[1779658514247,51.32,76214.01,246.8,-0.04701,7e-05,2.57997]
[1779658514346,51.29,76225.61,246.8,-0.04606,7e-05,2.53861]
[1779658515177,51.26,76233.26,246.8,-0.04542,7e-05,2.51057]
[1779658516325,51.26,76233.26,246.8,-0.04542,7e-05,2.51057]
[1779658516838,51.23,76242.37,246.8,-0.0447,7e-05,2.47864]
[1779658517191,51.21,76232.36,246.8,-0.04533,7e-05,2.5066]
[1779658522036,51.11,76227.59,246.8,-0.04535,7e-05,2.50705]
[1779658522226,51.08,76234.82,246.8,-0.04476,7e-05,2.48102]
[1779658523133,51.08,76234.82,246.8,-0.04476,7e-05,2.48102]
[1779658523388,51.06,76242.75,246.8,-0.04413,7e-05,2.45339]
[1779658524437,51.04,76250.37,246.8,-0.04355,7e-05,2.42735]
[1779658525824,51.04,76250.37,246.8,-0.04355,7e-05,2.42735]
[1779658525913,51.02,76252.84,246.8,-0.04333,7e-05,2.41759]
[1779658526255,51.01,76259.36,246.8,-0.04284,7e-05,2.39569]
[1779658528835,51.01,76259.58,246.8,-0.04282,7e-05,2.39486]
[1779658530043,51.0,76262.69,246.8,-0.0426,7e-05,2.3851]
[1779658530392,51.0,76262.69,246.8,-0.0426,7e-05,2.3851]
[1779658530659,51.0,76262.69,246.8,-0.0426,7e-05,2.3851]
[1779658530668,51.0,76241.97,246.8,-0.04402,7e-05,2.44826]
[1779658531234,51.0,76241.97,246.8,-0.04402,7e-05,2.44826]
[1779658531813,50.99,76201.69,246.8,-0.0467,7e-05,2.56413]
[1779658533499,50.92,76178.48,246.8,-0.04821,7e-05,2.62956]
[1779658534658,50.92,76178.48,246.8,-0.04821,7e-05,2.62956]
[1779658534668,50.88,76177.29,246.8,-0.04818,7e-05,2.62794]
[1779658535320,50.86,76188.25,246.8,-0.0473,7e-05,2.58983]
[1779658540355,50.79,76190.27,246.8,-0.04693,7e-05,2.57363]
[1779658545390,50.73,76191.79,246.8,-0.04661,7e-05,2.55988]
[1779658547871,50.71,76182.49,246.8,-0.04722,7e-05,2.5864]
[1779658550426,50.66,76188.88,246.8,-0.04661,7e-05,2.55975]
[1779658554464,50.62,76162.39,246.8,-0.04845,8e-05,2.63944]
[1779658559505,50.52,76157.88,246.8,-0.04847,8e-05,2.63983]
[1779658561519,50.48,76163.9,246.8,-0.04789,8e-05,2.61486]
[1779658566555,50.4,76163.21,246.8,-0.04768,8e-05,2.60582]
[1779658570749,50.36,76180.07,246.8,-0.04629,7e-05,2.54513]
[1779658571608,50.36,76187.53,246.8,-0.04574,7e-05,2.52109]
[1779658572600,50.36,76195.33,246.8,-0.04517,7e-05,2.49621]
[1779658574158,50.36,76197.62,246.8,-0.04501,7e-05,2.48889]
[1779658574614,50.35,76201.41,246.8,-0.04473,7e-05,2.47662]
[1779658576656,50.35,76202.96,246.8,-0.04461,7e-05,2.47147]
[1779658576731,50.35,76183.49,246.8,-0.04601,7e-05,2.53294]
[1779658577640,50.35,76161.58,246.8,-0.04762,8e-05,2.60322]
[1779658580075,50.34,76160.43,246.8,-0.04769,8e-05,2.60602]
[1779658580341,50.34,76160.43,246.8,-0.04769,8e-05,2.60602]
[1779658580661,50.34,76160.53,246.8,-0.04767,8e-05,2.60522]
[1779658584691,50.32,76155.17,246.8,-0.048,8e-05,2.6195]
[1779658586573,50.32,76154.92,246.8,-0.04802,8e-05,2.62021]
[1779658586580,50.32,76154.92,246.8,-0.04802,8e-05,2.62021]
[1779658586873,50.32,76154.92,246.8,-0.04802,8e-05,2.62021]
[1779658586880,50.32,76154.92,246.8,-0.04802,8e-05,2.62021]
[1779658586907,50.31,76077.44,246.8,-0.05415,8e-05,2.88015]
[1779658587036,50.31,76077.44,246.8,-0.05415,8e-05,2.88015]
[1779658587109,50.31,76077.44,246.8,-0.05415,8e-05,2.88015]
[1779658587134,50.31,76077.44,246.8,-0.05415,8e-05,2.88015]
[1779658587749,50.31,76077.44,246.8,-0.05415,8e-05,2.88015]
[1779658587894,50.31,76066.85,246.8,-0.05503,8e-05,2.91703]
[1779658588916,50.31,76066.85,246.8,-0.05503,8e-05,2.91703]
[1779658588722,50.25,76089.11,246.8,-0.05298,8e-05,2.83118]
[1779658589830,50.19,76092.99,246.8,-0.05246,8e-05,2.8096]
[1779658593403,50.03,76091.55,246.8,-0.0519,8e-05,2.78307]
[1779658593415,50.03,76091.55,246.8,-0.0519,8e-05,2.78307]
[1779658594273,49.98,76094.68,246.8,-0.05147,8e-05,2.76497]
[1779658594475,49.98,76094.68,246.8,-0.05147,8e-05,2.76497]
[1779658594475,49.98,76094.68,246.8,-0.05147,8e-05,2.76497]
[1779658594765,49.93,76112.69,246.8,-0.04987,8e-05,2.69696]
[1779658595773,49.87,76131.6,246.8,-0.0482,8e-05,2.62539]
[1779658596710,49.87,76131.6,246.8,-0.0482,8e-05,2.62539]
[1779658596785,49.87,76131.6,246.8,-0.0482,8e-05,2.62539]
[1779658596838,49.87,76139.83,246.8,-0.04756,8e-05,2.59742]
[1779658597381,49.87,76139.83,246.8,-0.04756,8e-05,2.59742]
[1779658597908,49.87,76139.83,246.8,-0.04756,8e-05,2.59742]
[1779658599806,49.85,76135.6,246.8,-0.04784,8e-05,2.6096]
[1779658601049,49.84,76134.92,246.8,-0.04785,8e-05,2.61012]
[1779658601815,49.81,76139.03,246.8,-0.04743,8e-05,2.59206]
[1779658603054,49.78,76141.11,246.8,-0.04718,8e-05,2.581]
[1779658603831,49.78,76143.45,246.8,-0.047,8e-05,2.57333]
[1779658608868,49.78,76146.97,246.8,-0.04674,7e-05,2.56186]
[1779658611889,49.78,76155.64,246.8,-0.0461,7e-05,2.53374]
[1779658615375,49.78,76156.08,246.8,-0.04607,7e-05,2.5325]
[1779658615920,49.78,76156.15,246.8,-0.04605,7e-05,2.53195]
[1779658618940,49.77,76161.9,246.8,-0.04561,7e-05,2.51247]
[1779658619504,49.77,76161.9,246.8,-0.04561,7e-05,2.51247]
[1779658619955,49.77,76161.64,246.8,-0.04562,7e-05,2.51301]
[1779658624008,49.77,76144.58,246.8,-0.04689,8e-05,2.56821]
[1779658625016,49.77,76123.25,246.8,-0.04851,8e-05,2.63834]
[1779658628215,49.77,76129.98,246.8,-0.04797,8e-05,2.61536]
[1779658629735,49.76,76141.21,246.8,-0.04711,8e-05,2.5781]
[1779658630427,49.76,76149.52,246.8,-0.04649,7e-05,2.55099]
[1779658634006,49.76,76146.98,246.8,-0.04667,7e-05,2.55898]
[1779658634707,49.76,76124.53,246.8,-0.04838,8e-05,2.63272]
[1779658635473,49.76,76111.45,246.8,-0.04939,8e-05,2.67635]
[1779658636822,49.75,76102.42,246.8,-0.05007,8e-05,2.70514]
[1779658638022,49.73,76073.92,246.8,-0.05231,8e-05,2.7999]
[1779658638627,49.73,76073.92,246.8,-0.05231,8e-05,2.7999]
[1779658638903,49.7,76045.74,246.8,-0.05456,8e-05,2.89414]
[1779658639149,49.7,76045.74,246.8,-0.05456,8e-05,2.89414]
[1779658639397,49.7,76045.74,246.8,-0.05456,8e-05,2.89414]
[1779658639562,49.7,76045.74,246.8,-0.05456,8e-05,2.89414]
[1779658639992,49.7,76045.74,246.8,-0.05456,8e-05,2.89414]
[1779658640026,49.65,76050.97,246.8,-0.05391,8e-05,2.86706]
[1779658640429,49.65,76050.97,246.8,-0.05391,8e-05,2.86706]
[1779658640931,49.65,76050.97,246.8,-0.05391,8e-05,2.86706]
[1779658641257,49.59,76050.38,246.8,-0.05376,8e-05,2.86058]
[1779658641416,49.59,76050.38,246.8,-0.05376,8e-05,2.86058]
[1779658641519,49.59,76062.65,246.8,-0.05274,8e-05,2.81773]
[1779658643193,49.49,76091.85,246.8,-0.05001,8e-05,2.70244]
[1779658644680,49.49,76091.85,246.8,-0.05001,8e-05,2.70244]
[1779658644690,49.45,76105.32,246.8,-0.04882,8e-05,2.65119]
[1779658646243,49.44,76102.49,246.8,-0.04903,8e-05,2.66019]
[1779658646741,49.44,76102.49,246.8,-0.04903,8e-05,2.66019]
[1779658647513,49.44,76096.26,246.8,-0.04951,8e-05,2.68108]
[1779658648230,49.44,76101.74,246.8,-0.04908,8e-05,2.66244]
[1779658651256,49.42,76106.84,246.8,-0.04847,8e-05,2.63396]
[1779658656307,49.41,76108.72,246.8,-0.04831,8e-05,2.62733]
[1779658656978,49.41,76119.43,246.8,-0.04749,8e-05,2.59162]
[1779658658207,49.41,76121.91,246.8,-0.0473,8e-05,2.58342]
[1779658660863,49.41,76098.25,246.8,-0.04913,8e-05,2.6625]
[1779658661952,49.41,76098.25,246.8,-0.04913,8e-05,2.6625]
[1779658662058,49.41,76098.25,246.8,-0.04913,8e-05,2.6625]
[1779658662069,49.41,76087.69,246.8,-0.04995,8e-05,2.69748]
[1779658662348,49.41,76070.73,246.8,-0.05132,8e-05,2.75547]
[1779658663355,49.4,76055.49,246.8,-0.05253,8e-05,2.8066]
[1779658665617,49.37,76057.17,246.8,-0.05228,8e-05,2.79604]
[1779658669006,49.29,76064.37,246.8,-0.05141,8e-05,2.75917]
[1779658669739,49.28,76072.73,246.8,-0.05072,8e-05,2.73015]
[1779658671701,49.28,76078.42,246.8,-0.05026,8e-05,2.71026]
[1779658674768,49.28,76084.72,246.8,-0.04974,8e-05,2.68826]
[1779658676164,49.28,76096.51,246.8,-0.04881,8e-05,2.64828]
[1779658678983,49.28,76102.24,246.8,-0.04835,8e-05,2.62882]
[1779658681100,49.27,76113.44,246.8,-0.04749,8e-05,2.59135]
[1779658681856,49.27,76145.91,246.8,-0.04505,7e-05,2.485]
[1779658683105,49.28,76154.97,246.8,-0.04439,7e-05,2.45601]
[1779658683569,49.28,76154.97,246.8,-0.04439,7e-05,2.45601]
[1779658683886,49.28,76154.97,246.8,-0.04439,7e-05,2.45601]
[1779658684834,49.28,76150.2,246.8,-0.04474,7e-05,2.47155]
[1779658684923,49.28,76150.2,246.8,-0.04474,7e-05,2.47155]
[1779658686867,49.28,76156.25,246.8,-0.04432,7e-05,2.45306]
[1779658687972,49.28,76156.25,246.8,-0.04432,7e-05,2.45306]
[1779658688029,49.29,76156.6,246.8,-0.0443,7e-05,2.45228]
[1779658689567,49.28,76157.04,246.8,-0.04427,7e-05,2.45071]
[1779658689874,49.28,76158.59,246.8,-0.04415,7e-05,2.44558]
[1779658690706,49.28,76158.59,246.8,-0.04415,7e-05,2.44558]
[1779658690774,49.29,76159.77,246.8,-0.04407,7e-05,2.442]
[1779658692666,49.29,76163.2,246.8,-0.04382,7e-05,2.43107]
[1779658696632,49.28,76170.07,246.8,-0.04332,7e-05,2.40863]
[1779658697639,49.28,76175.42,246.8,-0.04294,7e-05,2.39164]
[1779658701937,49.28,76181.22,246.8,-0.04252,7e-05,2.37311]
[1779658703682,49.28,76187.28,246.8,-0.0421,7e-05,2.35411]
[1779658707204,49.28,76193.52,246.8,-0.04167,7e-05,2.33471]
[1779658712744,49.28,76195.64,246.8,-0.0414,7e-05,2.32086]
[1779658715765,49.28,76201.14,246.8,-0.04103,7e-05,2.30407]
[1779658719793,49.28,76186.87,246.8,-0.04202,7e-05,2.3485]
[1779658724828,49.28,76187.91,246.8,-0.04194,7e-05,2.34526]
[1779658730087,49.28,76183.56,246.8,-0.04225,7e-05,2.3588]
[1779658731877,49.28,76176.11,246.8,-0.04277,7e-05,2.38206]
[1779658733288,49.28,76174.34,246.8,-0.04289,7e-05,2.38756]
[1779658734897,49.28,76181.65,246.8,-0.04237,7e-05,2.36448]
[1779658739933,49.28,76187.13,246.8,-0.04199,7e-05,2.3472]
[1779658744968,49.28,76193.5,246.8,-0.04155,7e-05,2.32748]
[1779658750008,49.28,76193.4,246.8,-0.04156,7e-05,2.32792]
[1779658752017,49.28,76185.79,246.8,-0.04208,7e-05,2.35158]
[1779658755038,49.28,76172.63,246.8,-0.04301,7e-05,2.39277]
[1779658757603,49.28,76171.23,246.8,-0.0431,7e-05,2.3971]
[1779658758061,49.28,76171.25,246.8,-0.0431,7e-05,2.39686]
[1779658759666,49.28,76169.6,246.8,-0.04322,7e-05,2.4023]
[1779658760075,49.28,76169.81,246.8,-0.04321,7e-05,2.40185]
[1779658761511,49.28,76166.76,246.8,-0.04343,7e-05,2.41141]
[1779658762095,49.28,76152.96,246.8,-0.04442,7e-05,2.4554]
[1779658768138,49.29,76150.18,246.8,-0.04464,7e-05,2.46508]
[1779658769145,49.29,76157.12,246.8,-0.04414,7e-05,2.44293]
[1779658770152,49.29,76163.0,246.8,-0.04372,7e-05,2.42432]
[1779658772053,49.29,76165.46,246.8,-0.04342,7e-05,2.40909]
[1779658772165,49.29,76166.48,246.8,-0.04335,7e-05,2.40604]
[1779658777201,49.29,76161.08,246.8,-0.04373,7e-05,2.42272]
[1779658779229,49.28,76155.17,246.8,-0.04415,7e-05,2.44129]
[1779658779428,49.28,76155.17,246.8,-0.04415,7e-05,2.44129]
[1779658780232,49.29,76141.41,246.8,-0.04516,7e-05,2.48571]
[1779658785266,49.29,76141.36,246.8,-0.04517,7e-05,2.48644]
[1779658790302,49.29,76141.44,246.8,-0.04518,7e-05,2.48674]
[1779658792316,49.29,76133.5,246.8,-0.04577,7e-05,2.5127]
[1779658796344,49.3,76141.36,246.8,-0.0452,7e-05,2.48747]
[1779658801378,49.3,76137.87,246.8,-0.04547,7e-05,2.4993]
[1779658804757,49.3,76144.64,246.8,-0.04497,7e-05,2.47767]
[1779658806014,49.3,76153.82,246.8,-0.04431,7e-05,2.44847]
[1779658811453,49.31,76141.03,246.8,-0.04527,7e-05,2.49053]
[1779658816488,49.31,76139.8,246.8,-0.04537,7e-05,2.49502]
[1779658821523,49.32,76138.89,246.8,-0.04545,7e-05,2.49844]
[1779658823854,49.32,76146.11,246.8,-0.04492,7e-05,2.47529]
[1779658824550,49.32,76160.28,246.8,-0.04389,7e-05,2.43003]
[1779658825620,49.32,76160.28,246.8,-0.04389,7e-05,2.43003]
[1779658825631,49.32,76160.28,246.8,-0.04389,7e-05,2.43003]
[1779658825729,49.32,76162.34,246.8,-0.04375,7e-05,2.42368]
[1779658831818,49.32,76163.17,246.8,-0.04367,7e-05,2.42044]
[1779658831915,49.31,76163.4,246.8,-0.04353,7e-05,2.41188]
[1779658837641,49.32,76162.47,246.8,-0.04361,7e-05,2.41561]
[1779658842676,49.33,76163.51,246.8,-0.04355,7e-05,2.41309]
[1779658847711,49.33,76165.08,246.8,-0.04346,7e-05,2.40891]
[1779658850392,49.33,76169.51,246.8,-0.04315,7e-05,2.39506]
[1779658850732,49.34,76177.52,246.8,-0.04259,7e-05,2.37023]
[1779658851512,49.34,76177.52,246.8,-0.04259,7e-05,2.37023]
[1779658852241,49.34,76177.52,246.8,-0.04259,7e-05,2.37023]
[1779658852248,49.33,76188.71,246.8,-0.0418,7e-05,2.33524]
[1779658852510,49.33,76188.71,246.8,-0.0418,7e-05,2.33524]
[1779658852926,49.33,76213.66,246.8,-0.04011,7e-05,2.25873]
[1779658854211,49.34,76225.84,246.8,-0.0393,7e-05,2.22213]
[1779658860039,49.34,76226.4,246.8,-0.03929,7e-05,2.22145]
[1779658860391,49.34,76226.4,246.8,-0.03929,7e-05,2.22145]
[1779658860408,49.34,76216.14,246.8,-0.03997,7e-05,2.25256]
[1779658865919,49.35,76210.97,246.8,-0.04033,7e-05,2.26877]
[1779658871742,49.35,76211.59,246.8,-0.0403,7e-05,2.26765]
[1779658876924,49.36,76211.48,246.8,-0.04033,7e-05,2.26887]
[1779658881960,49.36,76213.81,246.8,-0.04018,7e-05,2.26232]
[1779658884504,49.37,76213.5,246.8,-0.04021,7e-05,2.26366]
[1779658885263,49.37,76213.5,246.8,-0.04021,7e-05,2.26366]
[1779658886395,49.37,76213.04,246.8,-0.04025,7e-05,2.26519]
[1779658896057,49.38,76222.97,246.8,-0.0395,7e-05,2.22932]
[1779658898071,49.38,76228.51,246.8,-0.03914,7e-05,2.2131]
[1779658899403,49.38,76228.51,246.8,-0.03914,7e-05,2.2131]
[1779658905122,49.39,76236.06,246.8,-0.03869,6e-05,2.19226]
[1779658906131,49.39,76243.74,246.8,-0.03819,6e-05,2.16977]
[1779658909152,49.4,76254.25,246.8,-0.03754,6e-05,2.1398]
[1779658914187,49.41,76257.89,246.8,-0.03735,6e-05,2.13086]
[1779658918217,49.42,76249.35,246.8,-0.03792,6e-05,2.15716]
[1779658922243,49.43,76256.21,246.8,-0.03751,6e-05,2.1383]
[1779658926063,49.44,76258.67,246.8,-0.03738,6e-05,2.13214]
[1779658929506,49.45,76252.05,246.8,-0.03782,6e-05,2.1528]
[1779658930299,49.47,76244.97,246.8,-0.03834,6e-05,2.17664]
[1779658936341,49.56,76239.27,246.8,-0.03897,7e-05,2.20551]
[1779658939362,49.56,76233.02,246.8,-0.03939,7e-05,2.22472]
[1779658944397,49.57,76226.0,246.8,-0.03987,7e-05,2.24657]
[1779658945404,49.57,76220.4,246.8,-0.04025,7e-05,2.26361]
[1779658948881,49.57,76217.63,246.8,-0.04044,7e-05,2.27231]
[1779658949452,49.57,76197.6,246.8,-0.04181,7e-05,2.33369]
[1779658949629,49.57,76197.6,246.8,-0.04181,7e-05,2.33369]
[1779658950453,49.57,76184.08,246.8,-0.04275,7e-05,2.37567]
[1779658950753,49.57,76184.08,246.8,-0.04275,7e-05,2.37567]
[1779658951047,49.57,76184.08,246.8,-0.04275,7e-05,2.37567]
[1779658952772,49.57,76182.48,246.8,-0.04273,7e-05,2.37297]
[1779658954597,49.57,76179.95,246.8,-0.04291,7e-05,2.38073]
[1779658956496,49.57,76179.93,246.8,-0.04291,7e-05,2.38071]
[1779658958254,49.57,76179.77,246.8,-0.04291,7e-05,2.38112]
[1779658958600,49.57,76179.73,246.8,-0.04291,7e-05,2.38108]
[1779658959290,49.57,76179.73,246.8,-0.04291,7e-05,2.38108]
[1779658959334,49.57,76179.73,246.8,-0.04291,7e-05,2.38108]
[1779658961232,49.57,76173.37,246.8,-0.04336,7e-05,2.40086]
[1779658963287,49.57,76169.5,246.8,-0.04363,7e-05,2.41282]
[1779658963334,49.57,76169.5,246.8,-0.04363,7e-05,2.41282]
[1779658963546,49.56,76136.62,246.8,-0.04603,7e-05,2.518]
[1779658964553,49.56,76125.6,246.8,-0.04685,8e-05,2.55364]
[1779658964826,49.56,76125.6,246.8,-0.04685,8e-05,2.55364]
[1779658965783,49.56,76125.6,246.8,-0.04684,8e-05,2.55327]
[1779658966231,49.56,76122.98,246.8,-0.04704,8e-05,2.56188]
[1779658966703,49.56,76122.98,246.8,-0.04704,8e-05,2.56188]
[1779658972609,49.56,76120.9,246.8,-0.0472,8e-05,2.56879]
[1779658977647,49.56,76130.46,246.8,-0.04648,8e-05,2.53754]
[1779658982683,49.56,76134.82,246.8,-0.04616,7e-05,2.52374]
[1779658987718,49.57,76136.46,246.8,-0.04605,7e-05,2.51886]
[1779658993047,49.57,76138.35,246.8,-0.04592,7e-05,2.51309]
[1779658995774,49.57,76127.93,246.8,-0.04671,8e-05,2.54743]
[1779658998796,49.57,76122.1,246.8,-0.04715,8e-05,2.56663]
[1779659003831,49.57,76121.34,246.8,-0.04721,8e-05,2.56917]
[1779659006537,49.57,76121.25,246.8,-0.04722,8e-05,2.56947]
[1779659006852,49.57,76109.71,246.8,-0.0481,8e-05,2.6076]
[1779659012309,49.57,76107.17,246.8,-0.04816,8e-05,2.6078]
[1779659012624,49.57,76105.69,246.8,-0.04827,8e-05,2.61267]
[1779659015128,49.57,76099.21,246.8,-0.04877,8e-05,2.63413]
[1779659018583,49.57,76095.77,246.8,-0.04904,8e-05,2.64545]
[1779659017930,49.57,76102.02,246.8,-0.04855,8e-05,2.62443]
[1779659019449,49.57,76121.36,246.8,-0.04705,8e-05,2.56019]
[1779659024983,49.57,76123.8,246.8,-0.04687,8e-05,2.55233]
[1779659025899,49.57,76123.8,246.8,-0.04687,8e-05,2.55233]
[1779659029994,49.57,76130.36,246.8,-0.04638,8e-05,2.53104]
[1779659030019,49.57,76135.85,246.8,-0.04597,7e-05,2.51324]
[1779659030680,49.57,76135.85,246.8,-0.04597,7e-05,2.51324]
[1779659034571,49.57,76122.27,246.8,-0.047,8e-05,2.55804]
[1779659034774,49.57,76122.27,246.8,-0.047,8e-05,2.55804]
[1779659034992,49.57,76122.27,246.8,-0.047,8e-05,2.55804]
[1779659035578,49.57,76122.27,246.8,-0.047,8e-05,2.55804]
[1779659035613,49.57,76122.27,246.8,-0.047,8e-05,2.55804]
[1779659035634,49.57,76091.42,246.8,-0.04939,8e-05,2.66062]
[1779659039893,49.57,76094.62,246.8,-0.04913,8e-05,2.64933]
[1779659045130,49.56,76091.92,246.8,-0.04932,8e-05,2.65753]
[1779659050165,49.56,76090.53,246.8,-0.04941,8e-05,2.66148]
[1779659054785,49.55,76086.52,246.8,-0.04972,8e-05,2.67439]
[1779659055442,49.55,76079.59,246.8,-0.05027,8e-05,2.6977]
[1779659056504,49.54,76064.13,246.8,-0.05147,8e-05,2.7485]
[1779659057215,49.52,76056.86,246.8,-0.052,8e-05,2.77072]
[1779659062227,49.43,76055.41,246.8,-0.05183,8e-05,2.76318]
[1779659063260,49.39,76048.92,246.8,-0.05222,8e-05,2.77968]
[1779659066280,49.32,76059.03,246.8,-0.05116,8e-05,2.73482]
[1779659067288,49.31,76065.87,246.8,-0.05054,8e-05,2.70878]
[1779659068295,49.31,76073.16,246.8,-0.04995,8e-05,2.68368]
[1779659073330,49.3,76075.37,246.8,-0.04961,8e-05,2.66734]
[1779659077672,49.3,76081.02,246.8,-0.04915,8e-05,2.64766]
[1779659082393,49.29,76073.74,246.8,-0.04972,8e-05,2.67178]
[1779659085414,49.29,76067.62,246.8,-0.0502,8e-05,2.69216]
[1779659090449,49.27,76066.32,246.8,-0.05024,8e-05,2.69394]
[1779659092463,49.26,76057.66,246.8,-0.0509,8e-05,2.72168]
[1779659094477,49.23,76050.1,246.8,-0.05142,8e-05,2.7434]
[1779659098504,49.17,76056.02,246.8,-0.05075,8e-05,2.71522]
[1779659102534,49.17,76062.26,246.8,-0.05022,8e-05,2.69301]
[1779659106562,49.16,76068.64,246.8,-0.0497,8e-05,2.67058]
[1779659107569,49.16,76082.97,246.8,-0.04855,8e-05,2.62194]
[1779659109583,49.16,76090.66,246.8,-0.04795,8e-05,2.59606]
[1779659114618,49.16,76089.99,246.8,-0.048,8e-05,2.59822]
[1779659119653,49.16,76084.22,246.8,-0.04845,8e-05,2.61748]
[1779659121444,49.16,76079.72,246.8,-0.0488,8e-05,2.63259]
[1779659122675,49.16,76073.74,246.8,-0.04928,8e-05,2.65279]
[1779659123682,49.16,76067.33,246.8,-0.04979,8e-05,2.6747]
[1779659128717,49.15,76059.08,246.8,-0.05041,8e-05,2.70087]
[1779659133752,49.13,76047.34,246.8,-0.05116,8e-05,2.72997]
[1779659136452,49.12,76060.08,246.8,-0.05011,8e-05,2.68594]
[1779659136787,49.12,76066.25,246.8,-0.04961,8e-05,2.66483]
[1779659137784,49.12,76071.6,246.8,-0.04919,8e-05,2.64663]
[1779659140806,49.12,76066.3,246.8,-0.04961,8e-05,2.66466]
[1779659143596,49.12,76079.69,246.8,-0.04855,8e-05,2.61935]
[1779659143826,49.12,76086.43,246.8,-0.04802,8e-05,2.59671]
[1779659148669,49.13,76070.42,246.8,-0.04929,8e-05,2.65108]
[1779659154729,49.13,76070.09,246.8,-0.04932,8e-05,2.65221]
[1779659160852,49.13,76067.18,246.8,-0.04955,8e-05,2.66208]
[1779659164360,49.13,76073.17,246.8,-0.04907,8e-05,2.6417]
[1779659167589,49.13,76067.81,246.8,-0.0495,8e-05,2.6599]
[1779659174053,49.13,76067.81,246.8,-0.04949,8e-05,2.65978]
[1779659177818,49.13,76047.64,246.8,-0.05113,8e-05,2.72876]
[1779659178823,49.12,76030.25,246.8,-0.05257,8e-05,2.78906]
[1779659179094,49.12,76045.91,246.8,-0.05126,8e-05,2.73453]
[1779659180551,49.12,76057.37,246.8,-0.05032,8e-05,2.69485]
[1779659184133,49.12,76044.07,246.8,-0.05141,8e-05,2.74052]
[1779659185005,49.12,76044.07,246.8,-0.05141,8e-05,2.74052]
[1779659185828,49.12,76035.91,246.8,-0.05208,8e-05,2.76857]
[1779659189413,49.11,76032.19,246.8,-0.05237,8e-05,2.78095]
[1779659195116,49.11,76033.31,246.8,-0.05212,8e-05,2.76789]
[1779659195159,49.11,76033.31,246.8,-0.05212,8e-05,2.76789]
[1779659198733,49.1,76028.44,246.8,-0.05251,8e-05,2.78436]
[1779659199244,49.1,76023.19,246.8,-0.05295,8e-05,2.80239]
[1779659201344,49.1,76031.91,246.8,-0.0522,8e-05,2.77138]
[1779659203717,49.09,76039.68,246.8,-0.05154,8e-05,2.74374]
[1779659204370,49.09,76039.68,246.8,-0.05154,8e-05,2.74374]
[1779659207228,49.09,76045.55,246.8,-0.05105,8e-05,2.72313]
[1779659210800,49.09,76055.74,246.8,-0.0502,8e-05,2.68755]
[1779659211328,49.09,76061.03,246.8,-0.04978,8e-05,2.66946]
[1779659216406,49.09,76059.04,246.8,-0.04993,8e-05,2.67609]
[1779659217008,49.09,76059.04,246.8,-0.04993,8e-05,2.67609]
[1779659222407,49.09,76067.18,246.8,-0.04928,8e-05,2.64818]
[1779659227532,49.09,76071.36,246.8,-0.04894,8e-05,2.63411]
[1779659228449,49.09,76082.03,246.8,-0.0481,8e-05,2.59823]
[1779659231470,49.09,76087.84,246.8,-0.04766,8e-05,2.5791]
[1779659236506,49.09,76088.48,246.8,-0.04762,8e-05,2.57762]
[1779659241543,49.1,76089.49,246.8,-0.04756,8e-05,2.5749]
[1779659246580,49.1,76089.43,246.8,-0.04758,8e-05,2.57573]
[1779659248594,49.11,76097.97,246.8,-0.04692,8e-05,2.54762]
[1779659249601,49.11,76105.64,246.8,-0.04634,8e-05,2.52247]
[1779659251615,49.11,76111.41,246.8,-0.04578,8e-05,2.49618]
[1779659256650,49.12,76112.34,246.8,-0.04574,8e-05,2.49441]
[1779659261685,49.13,76113.18,246.8,-0.04571,8e-05,2.49295]
[1779659265883,49.13,76089.82,246.8,-0.04752,8e-05,2.57103]
[1779659266720,49.14,76075.02,246.8,-0.04868,8e-05,2.62077]
[1779659271756,49.14,76067.16,246.8,-0.04931,8e-05,2.64753]
[1779659276792,49.14,76063.77,246.8,-0.04958,8e-05,2.65904]
[1779659281827,49.14,76062.42,246.8,-0.04969,8e-05,2.66356]
[1779659286866,49.14,76060.75,246.8,-0.04982,8e-05,2.66913]
[1779659291897,49.13,76058.56,246.8,-0.04999,8e-05,2.67642]
[1779659296932,49.13,76060.83,246.8,-0.0498,8e-05,2.66847]
[1779659301506,49.13,76069.59,246.8,-0.0491,8e-05,2.63859]
[1779659302975,49.13,76084.78,246.8,-0.0479,8e-05,2.5875]
[1779659303982,49.13,76094.79,246.8,-0.04713,8e-05,2.55426]
[1779659309023,49.14,76095.29,246.8,-0.04711,8e-05,2.55335]
[1779659314058,49.14,76095.5,246.8,-0.04697,8e-05,2.54557]
[1779659319092,49.15,76096.12,246.8,-0.04695,8e-05,2.54434]
[1779659321107,49.15,76105.77,246.8,-0.04622,8e-05,2.51286]
[1779659324128,49.16,76111.63,246.8,-0.04579,8e-05,2.49437]
[1779659329496,49.16,76112.62,246.8,-0.04574,8e-05,2.49212]
[1779659330170,49.17,76107.04,246.8,-0.04617,8e-05,2.51087]
[1779659336212,49.18,76109.26,246.8,-0.04603,8e-05,2.50492]
[1779659340240,49.18,76115.96,246.8,-0.04555,7e-05,2.48395]
[1779659344878,49.19,76121.33,246.8,-0.04518,7e-05,2.46788]
[1779659345275,49.19,76128.88,246.8,-0.04462,7e-05,2.44349]
[1779659346631,49.19,76128.88,246.8,-0.04462,7e-05,2.44349]
[1779659347289,49.2,76139.79,246.8,-0.04383,7e-05,2.40919]
[1779659352324,49.21,76134.6,246.8,-0.04425,7e-05,2.42762]
[1779659354339,49.21,76140.38,246.8,-0.04385,7e-05,2.40984]
[1779659359374,49.23,76144.96,246.8,-0.04356,7e-05,2.39722]
[1779659363476,49.23,76143.26,246.8,-0.0437,7e-05,2.40342]
[1779659367829,49.25,76122.25,246.8,-0.04531,7e-05,2.47359]
[1779659369021,49.26,76086.93,246.8,-0.04801,8e-05,2.5901]
[1779659369466,49.26,76079.35,246.8,-0.0486,8e-05,2.6155]
[1779659374502,49.26,76077.3,246.8,-0.04864,8e-05,2.61466]
[1779659378029,49.26,76084.91,246.8,-0.04804,8e-05,2.58933]
[1779659378530,49.26,76069.72,246.8,-0.04924,8e-05,2.6404]
[1779659380986,49.26,76064.43,246.8,-0.04967,8e-05,2.6584]
[1779659386586,49.26,76060.27,246.8,-0.05,8e-05,2.67238]
[1779659390614,49.26,76051.6,246.8,-0.0507,8e-05,2.70183]
[1779659395648,49.25,76048.89,246.8,-0.05091,8e-05,2.71063]
[1779659397662,49.25,76056.75,246.8,-0.05026,8e-05,2.68348]
[1779659399676,49.25,76064.25,246.8,-0.04965,8e-05,2.65781]
[1779659402057,49.25,76078.67,246.8,-0.04851,8e-05,2.60907]
[1779659402698,49.25,76089.71,246.8,-0.04764,8e-05,2.57217]
[1779659408740,49.26,76093.37,246.8,-0.04738,8e-05,2.56086]
[1779659413775,49.26,76093.42,246.8,-0.04739,8e-05,2.56138]
[1779659418810,49.27,76094.39,246.8,-0.04733,8e-05,2.55887]
[1779659420150,49.27,76093.95,246.8,-0.04737,8e-05,2.56048]
[1779659425859,49.27,76094.91,246.8,-0.04731,8e-05,2.55817]
[1779659430894,49.28,76094.69,246.8,-0.04735,8e-05,2.55964]
[1779659435930,49.28,76094.82,246.8,-0.04722,8e-05,2.5521]
[1779659441005,49.29,76094.76,246.8,-0.04724,8e-05,2.55294]
[1779659444401,49.29,76094.66,246.8,-0.04726,8e-05,2.55391]
[1779659451614,49.3,76094.97,246.8,-0.04726,8e-05,2.55396]
[1779659455936,49.3,76095.11,246.8,-0.04727,8e-05,2.55409]
[1779659461113,49.31,76095.77,246.8,-0.04724,8e-05,2.55278]
[1779659466452,49.31,76095.82,246.8,-0.04725,8e-05,2.55318]
[1779659467562,49.31,76095.82,246.8,-0.04725,8e-05,2.55332]
[1779659469169,49.32,76104.67,246.8,-0.04658,8e-05,2.52459]
[1779659471222,49.32,76103.29,246.8,-0.04669,8e-05,2.5293]
[1779659472357,49.32,76104.34,246.8,-0.04661,8e-05,2.52603]
[1779659472440,49.32,76126.47,246.8,-0.04495,7e-05,2.45417]
[1779659478232,49.34,76131.64,246.8,-0.04462,7e-05,2.43944]
[1779659483904,49.34,76132.79,246.8,-0.04456,7e-05,2.43705]
[1779659484324,49.35,76136.02,246.8,-0.04434,7e-05,2.42737]
[1779659484803,49.35,76101.82,246.8,-0.0469,8e-05,2.53857]
[1779659485406,49.35,76085.06,246.8,-0.0482,8e-05,2.59417]
[1779659490625,49.35,76082.92,246.8,-0.04838,8e-05,2.60166]
[1779659490832,49.35,76082.92,246.8,-0.04838,8e-05,2.60166]
[1779659493037,49.35,76083.18,246.8,-0.04823,8e-05,2.59289]
[1779659493343,49.35,76094.76,246.8,-0.04733,8e-05,2.55455]
[1779659498378,49.36,76097.97,246.8,-0.0471,8e-05,2.54468]
[1779659503928,49.36,76097.94,246.8,-0.04711,8e-05,2.54541]
[1779659509454,49.37,76095.71,246.8,-0.04731,8e-05,2.55382]
[1779659514491,49.38,76095.57,246.8,-0.04734,8e-05,2.55498]
[1779659519527,49.38,76095.69,246.8,-0.04734,8e-05,2.55527]
[1779659525569,49.39,76096.6,246.8,-0.04729,8e-05,2.55308]
[1779659530604,49.39,76102.05,246.8,-0.04689,8e-05,2.53581]
[1779659535639,49.4,76102.37,246.8,-0.04688,8e-05,2.53559]
[1779659537600,49.4,76103.66,246.8,-0.04679,8e-05,2.53168]
[1779659538193,49.4,76103.66,246.8,-0.04679,8e-05,2.53168]
[1779659537661,49.4,76133.23,246.8,-0.04457,7e-05,2.4357]
[1779659538666,49.4,76141.08,246.8,-0.044,7e-05,2.4108]
[1779659539882,49.4,76141.08,246.8,-0.044,7e-05,2.4108]
[1779659545715,49.42,76145.65,246.8,-0.04373,7e-05,2.39884]
[1779659550085,49.43,76146.36,246.8,-0.04371,7e-05,2.39775]
[1779659551084,49.43,76141.97,246.8,-0.04404,7e-05,2.41247]
[1779659553771,49.44,76147.41,246.8,-0.04355,7e-05,2.389]
[1779659559824,49.45,76151.14,246.8,-0.04332,7e-05,2.37885]
[1779659561688,49.46,76151.13,246.8,-0.04335,7e-05,2.38011]
[1779659566866,49.48,76154.93,246.8,-0.04313,7e-05,2.37062]
[1779659571902,49.5,76154.75,246.8,-0.04319,7e-05,2.37327]
[1779659574922,49.51,76161.97,246.8,-0.04271,7e-05,2.35189]
[1779659583686,49.51,76163.52,246.8,-0.04262,7e-05,2.34796]
[1779659587299,49.54,76163.63,246.8,-0.04271,7e-05,2.35216]
[1779659588039,49.54,76163.63,246.8,-0.04271,7e-05,2.35216]
[1779659588222,49.54,76163.63,246.8,-0.04271,7e-05,2.35216]
[1779659588269,49.54,76162.92,246.8,-0.04276,7e-05,2.35434]
[1779659589313,49.54,76161.02,246.8,-0.04289,7e-05,2.36024]
[1779659589559,49.54,76161.02,246.8,-0.04289,7e-05,2.36024]
[1779659596081,49.54,76160.43,246.8,-0.04293,7e-05,2.36167]
[1779659600243,49.54,76166.16,246.8,-0.04252,7e-05,2.34356]
[1779659606306,49.54,76166.69,246.8,-0.04247,7e-05,2.34174]
[1779659612194,49.54,76166.3,246.8,-0.04237,7e-05,2.33523]
[1779659616845,49.54,76166.37,246.8,-0.04237,7e-05,2.33496]
[1779659616879,49.54,76166.37,246.8,-0.04237,7e-05,2.33496]
[1779659617096,49.54,76166.37,246.8,-0.04237,7e-05,2.33496]
[1779659617293,49.54,76166.37,246.8,-0.04237,7e-05,2.33496]
[1779659617229,49.54,76153.37,246.8,-0.04329,7e-05,2.37562]
[1779659617915,49.54,76153.37,246.8,-0.04329,7e-05,2.37562]
[1779659622617,49.55,76147.84,246.8,-0.04373,7e-05,2.39507]
[1779659628306,49.57,76147.11,246.8,-0.04384,7e-05,2.39965]
[1779659633341,49.58,76147.83,246.8,-0.04383,7e-05,2.39922]
[1779659638376,49.59,76147.96,246.8,-0.04386,7e-05,2.40064]
[1779659642657,49.6,76147.81,246.8,-0.04389,7e-05,2.40185]
[1779659642758,49.6,76147.81,246.8,-0.0439,7e-05,2.40257]
[1779659643742,49.6,76147.81,246.8,-0.0439,7e-05,2.40257]
[1779659643760,49.6,76147.81,246.8,-0.0439,7e-05,2.40243]
[1779659644632,49.6,76147.81,246.8,-0.0439,7e-05,2.40243]
[1779659647259,49.6,76145.8,246.8,-0.04405,7e-05,2.40901]
[1779659647862,49.6,76145.8,246.8,-0.04405,7e-05,2.40901]
[1779659647864,49.6,76145.8,246.8,-0.04405,7e-05,2.40901]
[1779659647903,49.61,76145.43,246.8,-0.0441,7e-05,2.41099]
[1779659651347,49.61,76145.43,246.8,-0.0441,7e-05,2.41099]
[1779659651467,49.61,76145.58,246.8,-0.04407,7e-05,2.41005]
[1779659652766,49.61,76145.58,246.8,-0.04407,7e-05,2.41005]
[1779659652951,49.61,76145.58,246.8,-0.04407,7e-05,2.41005]
[1779659655448,49.61,76140.32,246.8,-0.04448,7e-05,2.42767]
[1779659657247,49.61,76140.32,246.8,-0.04448,7e-05,2.42784]
[1779659657690,49.62,76140.05,246.8,-0.04452,7e-05,2.42934]
[1779659664902,49.63,76138.51,246.8,-0.04467,7e-05,2.43611]
[1779659666087,49.64,76100.22,246.8,-0.04757,8e-05,2.56111]
[1779659671608,49.64,76097.78,246.8,-0.04764,8e-05,2.56168]
[1779659675033,49.64,76097.78,246.8,-0.04764,8e-05,2.56189]
[1779659676778,49.64,76099.28,246.8,-0.04753,8e-05,2.55727]
[1779659684703,49.65,76104.33,246.8,-0.04717,8e-05,2.54175]
[1779659687195,49.65,76104.56,246.8,-0.04716,8e-05,2.54113]
[1779659688731,49.66,76112.7,246.8,-0.04654,8e-05,2.51496]
[1779659690745,49.66,76119.06,246.8,-0.04607,8e-05,2.49464]
[1779659694461,49.66,76120.28,246.8,-0.04599,8e-05,2.49132]
[1779659694964,49.66,76120.28,246.8,-0.04599,8e-05,2.49132]
[1779659695263,49.66,76120.28,246.8,-0.04599,8e-05,2.49132]
[1779659697606,49.67,76125.65,246.8,-0.04561,7e-05,2.47465]
[1779659697617,49.67,76125.65,246.8,-0.04561,7e-05,2.47465]
[1779659701822,49.68,76136.22,246.8,-0.04485,7e-05,2.44209]
[1779659706857,49.69,76138.13,246.8,-0.04475,7e-05,2.43752]
[1779659707611,49.69,76138.13,246.8,-0.04475,7e-05,2.43752]
[1779659712899,49.7,76140.95,246.8,-0.04459,7e-05,2.43041]
[1779659717936,49.71,76141.27,246.8,-0.0446,7e-05,2.43098]
[1779659719964,49.72,76143.38,246.8,-0.04445,7e-05,2.42458]
[1779659722056,49.72,76146.97,246.8,-0.04421,7e-05,2.41415]
[1779659722358,49.72,76146.97,246.8,-0.04421,7e-05,2.41415]
[1779659722459,49.73,76152.37,246.8,-0.04383,7e-05,2.39742]
[1779659723977,49.73,76163.9,246.8,-0.04302,7e-05,2.36196]
[1779659725352,49.73,76163.9,246.8,-0.04302,7e-05,2.36196]
[1779659725417,49.73,76168.3,246.8,-0.04272,7e-05,2.34867]
[1779659727234,49.73,76169.44,246.8,-0.04263,7e-05,2.34507]
[1779659730019,49.73,76176.26,246.8,-0.04215,7e-05,2.32379]
[1779659730850,49.73,76176.26,246.8,-0.04215,7e-05,2.32379]
[1779659731026,49.73,76179.73,246.8,-0.04178,7e-05,2.30551]
[1779659733970,49.73,76182.1,246.8,-0.04162,7e-05,2.29827]
[1779659738124,49.74,76191.96,246.8,-0.04095,7e-05,2.2684]
[1779659738688,49.74,76192.45,246.8,-0.04091,7e-05,2.26699]
[1779659739083,49.74,76179.38,246.8,-0.04182,7e-05,2.30705]
[1779659744117,49.74,76177.24,246.8,-0.04197,7e-05,2.31369]
[1779659749154,49.74,76177.54,246.8,-0.04195,7e-05,2.31281]
[1779659756201,49.74,76175.3,246.8,-0.04211,7e-05,2.3198]
[1779659761238,49.74,76154.2,246.8,-0.0436,7e-05,2.38553]
[1779659766273,49.73,76152.32,246.8,-0.04372,7e-05,2.39083]
[1779659770856,49.73,76152.8,246.8,-0.04368,7e-05,2.38884]
[1779659772329,49.73,76152.92,246.8,-0.04367,7e-05,2.38834]
[1779659773813,49.73,76155.54,246.8,-0.04347,7e-05,2.37986]
[1779659783392,49.72,76159.4,246.8,-0.04317,7e-05,2.36675]
[1779659785913,49.72,76160.31,246.8,-0.0431,7e-05,2.36373]
[1779659786413,49.72,76160.62,246.8,-0.04308,7e-05,2.36267]
[1779659791448,49.72,76160.78,246.8,-0.04296,7e-05,2.35542]
[1779659792085,49.72,76160.78,246.8,-0.04296,7e-05,2.35542]
[1779659792184,49.73,76160.78,246.8,-0.04297,7e-05,2.35561]
[1779659798497,49.72,76161.87,246.8,-0.04288,7e-05,2.35179]
[1779659803532,49.72,76163.4,246.8,-0.04276,7e-05,2.34669]
[1779659803734,49.72,76163.4,246.8,-0.04276,7e-05,2.34669]
[1779659809574,49.72,76165.49,246.8,-0.04261,7e-05,2.33988]
[1779659815616,49.72,76165.45,246.8,-0.0426,7e-05,2.33972]
[1779659821662,49.71,76166.47,246.8,-0.04253,7e-05,2.33628]
[1779659826698,49.71,76166.43,246.8,-0.04252,7e-05,2.33621]
[1779659829719,49.71,76161.04,246.8,-0.0429,7e-05,2.35287]
[1779659831920,49.71,76161.13,246.8,-0.0429,7e-05,2.35252]
[1779659833283,49.71,76161.06,246.8,-0.0429,7e-05,2.35268]
[1779659835762,49.71,76160.0,246.8,-0.04297,7e-05,2.35584]
[1779659835787,49.71,76160.0,246.8,-0.04297,7e-05,2.35584]
[1779659836493,49.71,76159.64,246.8,-0.043,7e-05,2.35725]
[1779659836904,49.71,76129.98,246.8,-0.04516,7e-05,2.45114]
[1779659839124,49.71,76129.41,246.8,-0.04521,7e-05,2.45324]
[1779659843821,49.72,76112.08,246.8,-0.04654,8e-05,2.51075]
[1779659845635,49.73,76108.05,246.8,-0.04685,8e-05,2.52407]
[1779659846321,49.73,76108.05,246.8,-0.04685,8e-05,2.52407]
[1779659847766,49.73,76105.65,246.8,-0.04705,8e-05,2.53223]
[1779659853890,49.73,76106.27,246.8,-0.04689,8e-05,2.52329]
[1779659859015,49.74,76105.0,246.8,-0.047,8e-05,2.52805]
[1779659864988,49.75,76102.37,246.8,-0.04722,8e-05,2.53769]
[1779659870028,49.75,76101.51,246.8,-0.0473,8e-05,2.54118]
[1779659875064,49.76,76102.92,246.8,-0.04721,8e-05,2.5372]
[1779659880098,49.76,76103.59,246.8,-0.04718,8e-05,2.53569]
[1779659883117,49.76,76103.67,246.8,-0.04718,8e-05,2.53571]
[1779659883203,49.76,76112.29,246.8,-0.04652,8e-05,2.50786]
[1779659885356,49.77,76116.63,246.8,-0.0462,8e-05,2.49395]
[1779659885458,49.77,76123.99,246.8,-0.04565,7e-05,2.47038]
[1779659890766,49.77,76125.13,246.8,-0.04559,7e-05,2.46772]
[1779659893708,49.78,76125.21,246.8,-0.04561,7e-05,2.46848]
[1779659894203,49.78,76113.62,246.8,-0.04649,8e-05,2.50622]
[1779659896487,49.79,76080.97,246.8,-0.04903,8e-05,2.61419]
[1779659901703,49.79,76081.27,246.8,-0.049,8e-05,2.6133]
[1779659902264,49.79,76081.27,246.8,-0.049,8e-05,2.6133]
[1779659908386,49.79,76079.39,246.8,-0.04916,8e-05,2.61969]
[1779659914353,49.79,76073.28,246.8,-0.0495,8e-05,2.63207]
[1779659915242,49.79,76073.28,246.8,-0.0495,8e-05,2.63207]
[1779659915624,49.79,76052.16,246.8,-0.05121,8e-05,2.70354]
[1779659916443,49.79,76042.77,246.8,-0.05199,8e-05,2.73556]
[1779659920396,49.78,76037.16,246.8,-0.05244,8e-05,2.75416]
[1779659925431,49.75,76035.46,246.8,-0.05246,8e-05,2.75513]
[1779659930466,49.73,76023.17,246.8,-0.05342,9e-05,2.79461]
[1779659935502,49.65,76024.22,246.8,-0.05307,8e-05,2.77991]
[1779659940678,49.65,76024.22,246.8,-0.05307,8e-05,2.77991]
[1779659941544,49.64,76032.31,246.8,-0.05235,8e-05,2.75034]
[1779659946579,49.63,76033.55,246.8,-0.05222,8e-05,2.74506]
[1779659951614,49.63,76034.62,246.8,-0.05211,8e-05,2.74041]
[1779659953629,49.62,76040.4,246.8,-0.05162,8e-05,2.72014]
[1779659958664,49.62,76041.03,246.8,-0.05155,8e-05,2.71722]
[1779659963699,49.61,76043.77,246.8,-0.05131,8e-05,2.70707]
[1779659969416,49.61,76046.35,246.8,-0.05108,8e-05,2.69772]
[1779659974426,49.6,76046.17,246.8,-0.05094,8e-05,2.68955]
[1779659980098,49.6,76048.19,246.8,-0.05076,8e-05,2.68202]
[1779659981720,49.6,76054.4,246.8,-0.05025,8e-05,2.66064]
[1779659982500,49.6,76080.76,246.8,-0.04814,8e-05,2.57221]
[1779659983054,49.6,76101.25,246.8,-0.04656,8e-05,2.50473]
[1779659985546,49.6,76089.78,246.8,-0.04745,8e-05,2.54285]
[1779659988513,49.61,76083.24,246.8,-0.04797,8e-05,2.56481]
[1779659989533,49.6,76062.03,246.8,-0.04965,8e-05,2.63572]
[1779659995506,49.6,76060.78,246.8,-0.04975,8e-05,2.63978]
[1779660000775,49.6,76060.46,246.8,-0.04977,8e-05,2.64071]
[1779660001612,49.6,76069.39,246.8,-0.04905,8e-05,2.6106]
[1779660002727,49.6,76114.82,246.8,-0.04554,8e-05,2.46123]
[1779660003465,49.6,76140.52,246.8,-0.04365,7e-05,2.37919]
[1779660004344,49.6,76140.52,246.8,-0.04365,7e-05,2.37919]
[1779660004758,49.61,76158.59,246.8,-0.04236,7e-05,2.32299]
[1779660005379,49.61,76147.82,246.8,-0.04313,7e-05,2.35661]
[1779660006686,49.61,76119.45,246.8,-0.04522,7e-05,2.4472]
[1779660007202,49.64,76083.71,246.8,-0.04805,8e-05,2.56822]
[1779660008486,49.64,76089.71,246.8,-0.04759,8e-05,2.54874]
[1779660009291,49.64,76095.1,246.8,-0.04717,8e-05,2.53111]
[1779660010637,49.64,76095.1,246.8,-0.04717,8e-05,2.53111]
[1779660010795,49.64,76070.29,246.8,-0.04912,8e-05,2.61359]
[1779660011321,49.64,76070.29,246.8,-0.04912,8e-05,2.61359]
[1779660011549,49.64,76055.9,246.8,-0.05028,8e-05,2.66212]
[1779660012794,49.64,76065.08,246.8,-0.04954,8e-05,2.63103]
[1779660013801,49.64,76065.08,246.8,-0.04954,8e-05,2.63103]
[1779660014643,49.64,76065.47,246.8,-0.04951,8e-05,2.6297]
[1779660014658,49.64,76085.12,246.8,-0.04795,8e-05,2.56408]
[1779660015096,49.64,76093.48,246.8,-0.0473,8e-05,2.53649]
[1779660018644,49.65,76102.95,246.8,-0.04658,8e-05,2.50598]
[1779660019516,49.65,76141.53,246.8,-0.04372,7e-05,2.38233]
[1779660020479,49.65,76168.04,246.8,-0.04183,7e-05,2.29962]
[1779660020958,49.65,76168.04,246.8,-0.04183,7e-05,2.29962]
[1779660021250,49.65,76168.04,246.8,-0.04183,7e-05,2.29962]
[1779660021627,49.65,76168.04,246.8,-0.04183,7e-05,2.29962]
[1779660021718,49.66,76189.0,246.8,-0.0404,7e-05,2.23649]
[1779660022771,49.66,76194.79,246.8,-0.04002,7e-05,2.21915]
[1779660022823,49.66,76194.79,246.8,-0.04002,7e-05,2.21915]
[1779660027489,49.66,76199.03,246.8,-0.03974,7e-05,2.20704]
[1779660027491,49.66,76186.47,246.8,-0.0406,7e-05,2.24509]
[1779660029116,49.66,76182.05,246.8,-0.0409,7e-05,2.25863]
[1779660029278,49.66,76176.02,246.8,-0.04132,7e-05,2.27714]
[1779660030907,49.66,76180.55,246.8,-0.04101,7e-05,2.26336]
[1779660031399,49.66,76194.14,246.8,-0.03996,7e-05,2.21479]
[1779660033552,49.67,76197.25,246.8,-0.03975,7e-05,2.20562]
[1779660034779,49.67,76184.03,246.8,-0.04066,7e-05,2.24585]
[1779660037635,49.67,76182.36,246.8,-0.04078,7e-05,2.25113]
[1779660038820,49.67,76180.81,246.8,-0.04089,7e-05,2.25595]
[1779660038828,49.67,76180.81,246.8,-0.04089,7e-05,2.25595]
[1779660038797,49.68,76163.27,246.8,-0.04213,7e-05,2.31072]
[1779660039273,49.71,76133.73,246.8,-0.04436,7e-05,2.4083]
[1779660040794,49.71,76133.73,246.8,-0.04436,7e-05,2.4083]
[1779660041402,49.72,76134.77,246.8,-0.04429,7e-05,2.40534]
[1779660041918,49.72,76139.0,246.8,-0.04398,7e-05,2.39178]
[1779660042294,49.71,76149.24,246.8,-0.04324,7e-05,2.35942]
[1779660046844,49.71,76154.58,246.8,-0.04285,7e-05,2.34242]
[1779660047461,49.71,76163.11,246.8,-0.04223,7e-05,2.31541]
[1779660047987,49.71,76163.11,246.8,-0.04223,7e-05,2.31541]
[1779660051358,49.71,76167.32,246.8,-0.04194,7e-05,2.30262]
[1779660051736,49.71,76175.21,246.8,-0.04139,7e-05,2.27839]
[1779660052384,49.71,76189.92,246.8,-0.04038,7e-05,2.2337]
[1779660053604,49.71,76195.32,246.8,-0.04002,7e-05,2.21756]
[1779660058552,49.72,76191.78,246.8,-0.04027,7e-05,2.22878]
[1779660058685,49.72,76191.78,246.8,-0.04027,7e-05,2.22878]
[1779660058696,49.73,76202.81,246.8,-0.03956,7e-05,2.19702]
[1779660059735,49.73,76212.03,246.8,-0.03895,7e-05,2.16978]
[1779660059959,49.73,76212.03,246.8,-0.03895,7e-05,2.16978]
[1779660062568,49.75,76216.31,246.8,-0.03873,7e-05,2.15982]
[1779660063061,49.77,76215.74,246.8,-0.03882,7e-05,2.16393]
[1779660063700,49.78,76241.25,246.8,-0.03723,6e-05,2.09181]
[1779660063953,49.78,76241.25,246.8,-0.03723,6e-05,2.09181]
[1779660063980,49.78,76241.25,246.8,-0.03723,6e-05,2.09181]
[1779660064493,49.78,76247.19,246.8,-0.03685,6e-05,2.07472]
[1779660065066,49.78,76247.19,246.8,-0.03685,6e-05,2.07472]
[1779660065184,49.78,76247.19,246.8,-0.03685,6e-05,2.07472]
[1779660065582,49.81,76225.13,246.8,-0.03835,6e-05,2.14259]
[1779660066155,49.81,76225.13,246.8,-0.03835,6e-05,2.14259]
[1779660066292,49.81,76225.13,246.8,-0.03835,6e-05,2.14259]
[1779660071540,49.82,76237.29,246.8,-0.0376,6e-05,2.10886]
[1779660072547,49.85,76244.19,246.8,-0.03723,6e-05,2.09215]
[1779660073554,49.88,76251.75,246.8,-0.03683,6e-05,2.07392]
[1779660074029,49.88,76251.75,246.8,-0.03683,6e-05,2.07392]
[1779660074128,49.88,76251.75,246.8,-0.03683,6e-05,2.07392]
[1779660074197,49.88,76251.75,246.8,-0.03683,6e-05,2.07392]
[1779660074900,49.9,76270.97,246.8,-0.03572,6e-05,2.02313]
[1779660075394,49.9,76270.97,246.8,-0.03572,6e-05,2.02313]
[1779660075573,49.94,76278.3,246.8,-0.03537,6e-05,2.00715]
[1779660076910,49.98,76283.75,246.8,-0.03515,6e-05,1.99676]
[1779660077527,49.98,76283.75,246.8,-0.03515,6e-05,1.99676]
[1779660077595,49.98,76292.05,246.8,-0.03465,6e-05,1.97377]
[1779660079307,50.02,76295.5,246.8,-0.03456,6e-05,1.96972]
[1779660080128,50.06,76296.4,246.8,-0.03462,6e-05,1.97263]
[1779660080624,50.06,76309.84,246.8,-0.03383,6e-05,1.93587]
[1779660081638,50.06,76318.39,246.8,-0.03334,6e-05,1.91273]
[1779660082328,50.06,76318.39,246.8,-0.03334,6e-05,1.91273]
[1779660084135,50.2,76320.57,246.8,-0.03359,6e-05,1.92454]
[1779660084851,50.2,76320.57,246.8,-0.03359,6e-05,1.92454]
[1779660085745,50.25,76316.56,246.8,-0.03395,6e-05,1.94143]
[1779660085802,50.25,76316.56,246.8,-0.03395,6e-05,1.94143]
[1779660085844,50.29,76344.71,246.8,-0.03246,6e-05,1.87179]
[1779660085991,50.29,76344.71,246.8,-0.03246,6e-05,1.87179]
[1779660086541,50.29,76344.71,246.8,-0.03246,6e-05,1.87179]
[1779660086841,50.35,76355.16,246.8,-0.03202,6e-05,1.85114]
[1779660087616,50.35,76355.16,246.8,-0.03202,6e-05,1.85114]
[1779660089367,50.46,76359.4,246.8,-0.03209,6e-05,1.85433]
[1779660089473,50.46,76359.4,246.8,-0.03209,6e-05,1.85433]
[1779660089487,50.46,76359.4,246.8,-0.03209,6e-05,1.85433]
[1779660089853,50.46,76359.4,246.8,-0.03209,6e-05,1.85433]
[1779660089694,50.52,76358.78,246.8,-0.03227,6e-05,1.86299]
[1779660090405,50.52,76358.78,246.8,-0.03227,6e-05,1.86299]
[1779660090573,50.52,76358.78,246.8,-0.03227,6e-05,1.86299]
[1779660090573,50.52,76358.78,246.8,-0.03227,6e-05,1.86299]
[1779660090755,50.57,76366.76,246.8,-0.03197,6e-05,1.84901]
[1779660091679,50.57,76366.76,246.8,-0.03197,6e-05,1.84901]
[1779660091710,50.55,76378.63,246.8,-0.03115,5e-05,1.80838]
[1779660092717,50.53,76386.72,246.8,-0.03066,5e-05,1.78518]
[1779660094732,50.51,76420.17,246.8,-0.02888,5e-05,1.69929]
[1779660095751,50.51,76420.17,246.8,-0.02888,5e-05,1.69929]
[1779660095801,50.51,76437.47,246.8,-0.02801,5e-05,1.65714]
[1779660096216,50.51,76437.47,246.8,-0.02801,5e-05,1.65714]
[1779660096761,50.51,76474.17,246.8,-0.02625,5e-05,1.57043]
[1779660097622,50.51,76474.17,246.8,-0.02625,5e-05,1.57043]
[1779660097826,50.51,76474.17,246.8,-0.02625,5e-05,1.57043]
[1779660097895,50.52,76458.04,246.8,-0.02704,5e-05,1.60959]
[1779660098522,50.52,76458.04,246.8,-0.02704,5e-05,1.60959]
[1779660098840,50.52,76458.04,246.8,-0.02704,5e-05,1.60959]
[1779660098763,50.53,76422.98,246.8,-0.02878,5e-05,1.69467]
[1779660099222,50.53,76422.98,246.8,-0.02878,5e-05,1.69467]
[1779660099568,50.53,76422.98,246.8,-0.02878,5e-05,1.69467]
[1779660099637,50.53,76422.98,246.8,-0.02878,5e-05,1.69467]
[1779660099654,50.53,76422.98,246.8,-0.02878,5e-05,1.69467]
[1779660099772,50.52,76387.08,246.8,-0.03063,5e-05,1.7836]
[1779660101160,50.53,76386.63,246.8,-0.03069,5e-05,1.78643]
[1779660101872,50.53,76386.63,246.8,-0.03069,5e-05,1.78643]
[1779660101810,50.55,76359.17,246.8,-0.03222,6e-05,1.85891]
[1779660103288,50.52,76360.05,246.8,-0.03209,6e-05,1.85318]
[1779660103677,50.52,76360.05,246.8,-0.03209,6e-05,1.85318]
[1779660107836,50.41,76372.11,246.8,-0.03116,5e-05,1.80885]
[1779660109861,50.37,76361.98,246.8,-0.03161,5e-05,1.82996]
[1779660110950,50.37,76356.44,246.8,-0.03191,6e-05,1.84409]
[1779660111875,50.37,76366.61,246.8,-0.03134,5e-05,1.81737]
[1779660112908,50.37,76381.19,246.8,-0.03055,5e-05,1.77971]
[1779660113645,50.37,76381.19,246.8,-0.03055,5e-05,1.77971]
[1779660113664,50.37,76381.19,246.8,-0.03055,5e-05,1.77971]
[1779660113904,50.36,76414.86,246.8,-0.0288,5e-05,1.69529]
[1779660114607,50.36,76414.86,246.8,-0.0288,5e-05,1.69529]
[1779660114629,50.36,76414.86,246.8,-0.0288,5e-05,1.69529]
[1779660114901,50.36,76396.52,246.8,-0.02974,5e-05,1.74074]
[1779660115957,50.36,76396.52,246.8,-0.02974,5e-05,1.74074]
[1779660115908,50.35,76382.88,246.8,-0.03043,5e-05,1.77377]
[1779660116021,50.35,76382.88,246.8,-0.03043,5e-05,1.77377]
[1779660117921,50.35,76388.41,246.8,-0.03013,5e-05,1.75938]
[1779660118929,50.35,76399.15,246.8,-0.02956,5e-05,1.73225]
[1779660120653,50.35,76396.53,246.8,-0.0297,5e-05,1.73867]
[1779660120717,50.35,76396.53,246.8,-0.0297,5e-05,1.73867]
[1779660120943,50.35,76408.61,246.8,-0.02907,5e-05,1.70848]
[1779660121043,50.35,76408.61,246.8,-0.02907,5e-05,1.70848]
[1779660121045,50.35,76408.61,246.8,-0.02907,5e-05,1.70848]
[1779660121302,50.35,76408.61,246.8,-0.02907,5e-05,1.70848]
[1779660121422,50.35,76408.61,246.8,-0.02907,5e-05,1.70848]
[1779660121579,50.35,76408.61,246.8,-0.02907,5e-05,1.70848]
[1779660121725,50.35,76408.61,246.8,-0.02907,5e-05,1.70848]
[1779660123309,50.34,76407.67,246.8,-0.02912,5e-05,1.71064]
[1779660123354,50.34,76407.67,246.8,-0.02912,5e-05,1.71064]
[1779660123967,50.34,76428.5,246.8,-0.02807,5e-05,1.65957]
[1779660124265,50.34,76428.5,246.8,-0.02807,5e-05,1.65957]
[1779660124272,50.34,76428.5,246.8,-0.02807,5e-05,1.65957]
[1779660124974,50.34,76417.83,246.8,-0.0286,5e-05,1.68554]
[1779660125168,50.34,76417.83,246.8,-0.0286,5e-05,1.68554]
[1779660125547,50.34,76417.83,246.8,-0.0286,5e-05,1.68554]
[1779660125981,50.34,76403.86,246.8,-0.02931,5e-05,1.71995]
[1779660126177,50.34,76403.86,246.8,-0.02931,5e-05,1.71995]
[1779660126988,50.34,76414.63,246.8,-0.02876,5e-05,1.69324]
[1779660127652,50.34,76414.63,246.8,-0.02876,5e-05,1.69324]
[1779660127995,50.34,76431.9,246.8,-0.02789,5e-05,1.65115]
[1779660128308,50.34,76431.9,246.8,-0.02789,5e-05,1.65115]
[1779660129182,50.34,76433.77,246.8,-0.0278,5e-05,1.64665]
[1779660129434,50.34,76433.77,246.8,-0.0278,5e-05,1.64665]
[1779660129742,50.34,76433.77,246.8,-0.0278,5e-05,1.64665]
[1779660130600,50.34,76434.77,246.8,-0.02775,5e-05,1.64427]
[1779660131016,50.34,76427.32,246.8,-0.02812,5e-05,1.66228]
[1779660131178,50.34,76427.32,246.8,-0.02812,5e-05,1.66228]
[1779660132026,50.34,76441.37,246.8,-0.02743,5e-05,1.62848]
[1779660132438,50.34,76441.37,246.8,-0.02743,5e-05,1.62848]
[1779660133293,50.34,76443.8,246.8,-0.02731,5e-05,1.62274]
[1779660133491,50.34,76443.8,246.8,-0.02731,5e-05,1.62274]
[1779660134204,50.35,76443.8,246.8,-0.02733,5e-05,1.62335]
[1779660134283,50.35,76443.8,246.8,-0.02733,5e-05,1.62335]
[1779660134628,50.35,76443.8,246.8,-0.02733,5e-05,1.62335]
[1779660134727,50.35,76426.5,246.8,-0.02817,5e-05,1.66493]
[1779660135938,50.35,76426.5,246.8,-0.02817,5e-05,1.66493]
[1779660136040,50.35,76442.51,246.8,-0.02739,5e-05,1.62647]
[1779660136455,50.35,76442.51,246.8,-0.02739,5e-05,1.62647]
[1779660136952,50.35,76442.51,246.8,-0.02739,5e-05,1.62647]
[1779660137061,50.35,76429.29,246.8,-0.02804,5e-05,1.65827]
[1779660138720,50.35,76429.29,246.8,-0.02804,5e-05,1.65827]
[1779660139282,50.35,76426.85,246.8,-0.02816,5e-05,1.66413]
[1779660139982,50.35,76439.85,246.8,-0.02752,5e-05,1.63287]
[1779660140719,50.35,76439.85,246.8,-0.02752,5e-05,1.63287]
[1779660141478,50.35,76442.84,246.8,-0.02739,5e-05,1.6263]
[1779660142101,50.36,76433.26,246.8,-0.02786,5e-05,1.64968]
[1779660143111,50.36,76439.86,246.8,-0.02754,5e-05,1.63385]
[1779660144372,50.36,76439.86,246.8,-0.02754,5e-05,1.63385]
[1779660145026,50.36,76439.86,246.8,-0.02754,5e-05,1.63385]
[1779660145400,50.36,76444.95,246.8,-0.02729,5e-05,1.62181]
[1779660145647,50.36,76444.95,246.8,-0.02729,5e-05,1.62181]
[1779660145719,50.36,76430.67,246.8,-0.02799,5e-05,1.65611]
[1779660146514,50.36,76430.67,246.8,-0.02799,5e-05,1.65611]
[1779660146549,50.36,76440.46,246.8,-0.02751,5e-05,1.63263]
[1779660147115,50.36,76440.46,246.8,-0.02751,5e-05,1.63263]
[1779660147433,50.36,76440.46,246.8,-0.02751,5e-05,1.63263]
[1779660147592,50.36,76440.46,246.8,-0.02751,5e-05,1.63263]
[1779660147949,50.36,76440.46,246.8,-0.02751,5e-05,1.63263]
[1779660148044,50.36,76446.01,246.8,-0.02725,5e-05,1.61944]
[1779660149518,50.36,76441.54,246.8,-0.02746,5e-05,1.63009]
[1779660149613,50.36,76441.54,246.8,-0.02746,5e-05,1.63009]
[1779660149941,50.36,76441.54,246.8,-0.02746,5e-05,1.63009]
[1779660149985,50.36,76441.54,246.8,-0.02746,5e-05,1.63009]
[1779660151176,50.37,76413.09,246.8,-0.02879,5e-05,1.69337]
[1779660152531,50.37,76413.09,246.8,-0.02879,5e-05,1.69337]
[1779660152639,50.37,76422.62,246.8,-0.02831,5e-05,1.6703]
[1779660153408,50.37,76422.62,246.8,-0.02831,5e-05,1.6703]
[1779660153498,50.37,76422.62,246.8,-0.02831,5e-05,1.6703]
[1779660153564,50.37,76429.1,246.8,-0.02799,5e-05,1.65458]
[1779660155112,50.37,76432.13,246.8,-0.02784,5e-05,1.64728]
[1779660155671,50.37,76426.23,246.8,-0.02813,5e-05,1.66155]
[1779660160239,50.37,76416.84,246.8,-0.0286,5e-05,1.68439]
[1779660161221,50.37,76416.84,246.8,-0.0286,5e-05,1.68439]
[1779660162558,50.37,76415.04,246.8,-0.02869,5e-05,1.68875]
[1779660162569,50.37,76423.84,246.8,-0.02825,5e-05,1.66723]
[1779660164003,50.37,76423.84,246.8,-0.02825,5e-05,1.66723]
[1779660163260,50.37,76429.91,246.8,-0.02795,5e-05,1.65253]
[1779660164982,50.37,76418.86,246.8,-0.0285,5e-05,1.67948]
[1779660165501,50.37,76418.86,246.8,-0.0285,5e-05,1.67948]
[1779660170304,50.37,76416.16,246.8,-0.02864,5e-05,1.68595]
[1779660170311,50.37,76422.13,246.8,-0.02834,5e-05,1.67134]
[1779660171630,50.37,76422.13,246.8,-0.02834,5e-05,1.67134]
[1779660171723,50.37,76428.98,246.8,-0.02799,5e-05,1.65466]
[1779660177707,50.37,76429.37,246.8,-0.02798,5e-05,1.65377]
[1779660183402,50.37,76443.36,246.8,-0.02729,5e-05,1.62036]
[1779660186109,50.37,76444.05,246.8,-0.02726,5e-05,1.61879]
[1779660186394,50.37,76446.69,246.8,-0.02713,5e-05,1.61259]
[1779660186976,50.37,76458.91,246.8,-0.02655,5e-05,1.58389]
[1779660187458,50.37,76458.91,246.8,-0.02655,5e-05,1.58389]
[1779660187702,50.37,76465.67,246.8,-0.02624,5e-05,1.56826]
[1779660189456,50.39,76474.63,246.8,-0.02585,5e-05,1.54931]
[1779660192247,50.39,76472.3,246.8,-0.02597,5e-05,1.55507]
[1779660194755,50.39,76468.32,246.8,-0.02616,5e-05,1.5646]
[1779660195495,50.41,76457.19,246.8,-0.02672,5e-05,1.59225]
[1779660196664,50.41,76457.19,246.8,-0.02672,5e-05,1.59225]
[1779660197095,50.41,76457.19,246.8,-0.02672,5e-05,1.59225]
[1779660196665,50.41,76449.65,246.8,-0.02708,5e-05,1.61013]
[1779660197515,50.41,76442.5,246.8,-0.02743,5e-05,1.62719]
[1779660198522,50.41,76436.22,246.8,-0.02774,5e-05,1.64227]
[1779660200838,50.41,76426.87,246.8,-0.02821,5e-05,1.66522]
[1779660202296,50.41,76425.09,246.8,-0.0283,5e-05,1.66953]
[1779660207586,50.41,76425.72,246.8,-0.02826,5e-05,1.66792]
[1779660211832,50.41,76423.82,246.8,-0.02836,5e-05,1.67248]
[1779660212457,50.41,76419.88,246.8,-0.02845,5e-05,1.6756]
[1779660212621,50.41,76426.08,246.8,-0.02814,5e-05,1.66051]
[1779660213983,50.41,76426.08,246.8,-0.02814,5e-05,1.66051]
[1779660213999,50.41,76434.48,246.8,-0.02773,5e-05,1.64026]
[1779660214228,50.41,76434.48,246.8,-0.02773,5e-05,1.64026]
[1779660214863,50.41,76459.68,246.8,-0.02651,5e-05,1.58063]
[1779660215579,50.41,76459.68,246.8,-0.02651,5e-05,1.58063]
[1779660215648,50.41,76470.86,246.8,-0.02599,5e-05,1.5548]
[1779660216684,50.41,76470.86,246.8,-0.02599,5e-05,1.5548]
[1779660217354,50.43,76471.62,246.8,-0.02599,5e-05,1.55475]
[1779660217485,50.43,76471.62,246.8,-0.02599,5e-05,1.55475]
[1779660217662,50.43,76478.31,246.8,-0.02568,5e-05,1.53955]
[1779660218666,50.43,76478.31,246.8,-0.02568,5e-05,1.53955]
[1779660218669,50.43,76488.06,246.8,-0.02524,5e-05,1.51754]
[1779660220005,50.43,76488.06,246.8,-0.02524,5e-05,1.51754]
[1779660220554,50.43,76489.94,246.8,-0.02516,5e-05,1.51351]
[1779660221795,50.43,76492.84,246.8,-0.02503,5e-05,1.5072]
[1779660223015,50.44,76493.94,246.8,-0.02499,4e-05,1.50497]
[1779660223301,50.44,76497.1,246.8,-0.02485,4e-05,1.49812]
[1779660226034,50.46,76492.86,246.8,-0.0251,5e-05,1.5105]
[1779660226071,50.47,76506.08,246.8,-0.02451,4e-05,1.48114]
[1779660226361,50.47,76506.08,246.8,-0.02451,4e-05,1.48114]
[1779660229045,50.47,76501.55,246.8,-0.02473,4e-05,1.4918]
[1779660229129,50.49,76487.31,246.8,-0.02542,5e-05,1.52655]
[1779660231072,50.5,76489.11,246.8,-0.02534,5e-05,1.52268]
[1779660232863,50.5,76486.26,246.8,-0.02548,5e-05,1.5296]
[1779660233542,50.5,76485.44,246.8,-0.02552,5e-05,1.53167]
[1779660233798,50.5,76477.23,246.8,-0.02591,5e-05,1.55065]
[1779660236103,50.5,76477.84,246.8,-0.02588,5e-05,1.54942]
[1779660236160,50.5,76477.84,246.8,-0.02588,5e-05,1.54942]
[1779660236129,50.51,76471.3,246.8,-0.02619,5e-05,1.56467]
[1779660236264,50.51,76471.3,246.8,-0.02619,5e-05,1.56467]
[1779660238181,50.51,76471.58,246.8,-0.02618,5e-05,1.56416]
[1779660239112,50.51,76474.2,246.8,-0.02606,5e-05,1.55826]
[1779660239784,50.51,76473.15,246.8,-0.02611,5e-05,1.56084]
[1779660240852,50.51,76483.32,246.8,-0.02565,5e-05,1.53779]
[1779660242861,50.52,76494.17,246.8,-0.02516,5e-05,1.51353]
[1779660243393,50.52,76494.17,246.8,-0.02516,5e-05,1.51353]
[1779660244835,50.52,76494.27,246.8,-0.02516,5e-05,1.51354]
[1779660245015,50.52,76513.02,246.8,-0.02433,4e-05,1.47189]
[1779660246067,50.52,76513.02,246.8,-0.02433,4e-05,1.47189]
[1779660246105,50.52,76513.02,246.8,-0.02433,4e-05,1.47189]
[1779660246202,50.52,76542.66,246.8,-0.02306,4e-05,1.40746]
[1779660246796,50.52,76542.66,246.8,-0.02306,4e-05,1.40746]
[1779660248256,50.53,76538.84,246.8,-0.02324,4e-05,1.41673]
[1779660248642,50.53,76538.84,246.8,-0.02324,4e-05,1.41673]
[1779660248762,50.53,76538.84,246.8,-0.02324,4e-05,1.41673]
[1779660248948,50.53,76525.29,246.8,-0.02383,4e-05,1.44644]
[1779660250985,50.54,76533.13,246.8,-0.0235,4e-05,1.43008]
[1779660253330,50.55,76533.0,246.8,-0.02352,4e-05,1.43108]
[1779660254512,50.55,76533.88,246.8,-0.02349,4e-05,1.42954]
[1779660256020,50.56,76540.46,246.8,-0.02323,4e-05,1.4161]
[1779660257027,50.56,76547.8,246.8,-0.02293,4e-05,1.4008]
[1779660257385,50.56,76547.8,246.8,-0.02293,4e-05,1.4008]
[1779660258071,50.56,76554.99,246.8,-0.02264,4e-05,1.38597]
[1779660260359,50.61,76555.93,246.8,-0.02269,4e-05,1.38872]
[1779660261055,50.61,76567.25,246.8,-0.02223,4e-05,1.3654]
[1779660262062,50.61,76573.5,246.8,-0.02199,4e-05,1.35288]
[1779660264782,50.62,76575.97,246.8,-0.02191,4e-05,1.34874]
[1779660266944,50.63,76569.98,246.8,-0.02216,4e-05,1.36165]
[1779660267343,50.63,76570.68,246.8,-0.02214,4e-05,1.36068]
[1779660267578,50.63,76570.68,246.8,-0.02214,4e-05,1.36068]
[1779660268190,50.64,76578.52,246.8,-0.02184,4e-05,1.34492]
[1779660269763,50.64,76578.44,246.8,-0.02185,4e-05,1.34556]
[1779660270551,50.69,76578.75,246.8,-0.02193,4e-05,1.34984]
[1779660271209,50.78,76561.91,246.8,-0.02271,4e-05,1.38881]
[1779660272217,50.81,76550.75,246.8,-0.02326,4e-05,1.41667]
[1779660272830,50.81,76550.75,246.8,-0.02326,4e-05,1.41667]
[1779660278505,50.83,76541.47,246.8,-0.02369,4e-05,1.4388]
[1779660279268,50.84,76534.67,246.8,-0.02399,4e-05,1.45389]
[1779660280813,50.84,76532.15,246.8,-0.02411,4e-05,1.4597]
[1779660281282,50.84,76525.38,246.8,-0.02441,4e-05,1.47484]
[1779660281509,50.84,76525.38,246.8,-0.02441,4e-05,1.47484]
[1779660283297,50.85,76515.67,246.8,-0.02485,4e-05,1.49689]
[1779660284009,50.85,76515.67,246.8,-0.02485,4e-05,1.49689]
[1779660286320,50.85,76523.35,246.8,-0.02452,4e-05,1.48058]
[1779660290066,50.86,76524.0,246.8,-0.0245,4e-05,1.47969]
[1779660290094,50.86,76533.29,246.8,-0.0241,4e-05,1.45959]
[1779660290350,50.86,76521.95,246.8,-0.02461,4e-05,1.4848]
[1779660293195,50.87,76517.9,246.8,-0.02479,4e-05,1.49404]
[1779660293238,50.87,76517.9,246.8,-0.02479,4e-05,1.49404]
[1779660296020,50.88,76516.72,246.8,-0.02486,4e-05,1.4977]
[1779660297012,50.88,76507.9,246.8,-0.02526,5e-05,1.51765]
[1779660297716,50.88,76507.9,246.8,-0.02526,5e-05,1.51765]
[1779660298223,50.88,76507.9,246.8,-0.02526,5e-05,1.51765]
[1779660298427,50.88,76506.11,246.8,-0.02535,5e-05,1.5221]
[1779660298608,50.88,76495.83,246.8,-0.02582,5e-05,1.54537]
[1779660299414,50.88,76506.37,246.8,-0.02534,5e-05,1.52168]
[1779660302332,50.89,76510.18,246.8,-0.02517,4e-05,1.51333]
[1779660302437,50.89,76496.28,246.8,-0.02581,5e-05,1.54515]
[1779660305095,50.89,76491.77,246.8,-0.02602,5e-05,1.55561]
[1779660305188,50.89,76502.47,246.8,-0.02554,5e-05,1.53143]
[1779660305968,50.89,76502.47,246.8,-0.02554,5e-05,1.53143]
[1779660306040,50.89,76502.47,246.8,-0.02554,5e-05,1.53143]
[1779660306077,50.89,76531.52,246.8,-0.02425,4e-05,1.46698]
[1779660306704,50.89,76531.52,246.8,-0.02425,4e-05,1.46698]
[1779660307277,50.89,76531.52,246.8,-0.02425,4e-05,1.46698]
[1779660308092,50.9,76532.13,246.8,-0.02423,4e-05,1.46594]
[1779660310544,50.9,76536.39,246.8,-0.02406,4e-05,1.45754]
[1779660312717,50.91,76544.03,246.8,-0.02375,4e-05,1.44161]
[1779660314105,50.91,76545.79,246.8,-0.02368,4e-05,1.43814]
[1779660314180,50.92,76556.54,246.8,-0.02323,4e-05,1.41544]
[1779660316622,50.92,76555.96,246.8,-0.02327,4e-05,1.41744]
[1779660316865,50.92,76555.96,246.8,-0.02327,4e-05,1.41744]
[1779660317543,50.93,76570.29,246.8,-0.02269,4e-05,1.38787]
[1779660319640,50.93,76574.33,246.8,-0.02253,4e-05,1.37984]
[1779660320064,50.93,76574.33,246.8,-0.02253,4e-05,1.37984]
[1779660320125,50.94,76580.76,246.8,-0.02228,4e-05,1.36688]
[1779660320531,50.94,76580.76,246.8,-0.02228,4e-05,1.36688]
[1779660321578,50.95,76591.52,246.8,-0.02187,4e-05,1.34561]
[1779660322677,50.95,76591.52,246.8,-0.02187,4e-05,1.34561]
[1779660323048,50.95,76591.52,246.8,-0.02187,4e-05,1.34561]
[1779660323102,50.95,76591.52,246.8,-0.02187,4e-05,1.34561]
[1779660323477,50.99,76593.66,246.8,-0.02187,4e-05,1.34605]
[1779660323595,51.0,76588.01,246.8,-0.02211,4e-05,1.35815]
[1779660325509,51.0,76587.15,246.8,-0.02215,4e-05,1.36039]
[1779660325680,51.0,76587.15,246.8,-0.02215,4e-05,1.36039]
[1779660326252,51.0,76587.15,246.8,-0.02215,4e-05,1.36039]
[1779660326259,51.0,76587.15,246.8,-0.02215,4e-05,1.36039]
[1779660328690,51.01,76591.2,246.8,-0.02202,4e-05,1.3534]
[1779660331820,51.15,76599.11,246.8,-0.02197,4e-05,1.35136]
[1779660331892,51.19,76607.65,246.8,-0.02164,4e-05,1.33295]
[1779660337123,51.25,76611.81,246.8,-0.0216,4e-05,1.33084]
[1779660337249,51.25,76611.81,246.8,-0.0216,4e-05,1.33084]
[1779660337324,51.25,76611.81,246.8,-0.0216,4e-05,1.33084]
[1779660338005,51.26,76632.43,246.8,-0.02082,4e-05,1.29066]
[1779660339045,51.26,76632.43,246.8,-0.02082,4e-05,1.29066]
[1779660339226,51.26,76632.43,246.8,-0.02082,4e-05,1.29066]
[1779660339321,51.27,76630.55,246.8,-0.0209,4e-05,1.29494]
[1779660339548,51.27,76630.55,246.8,-0.0209,4e-05,1.29494]
[1779660339671,51.27,76630.55,246.8,-0.0209,4e-05,1.29494]
[1779660339711,51.27,76625.79,246.8,-0.02109,4e-05,1.30438]
[1779660340979,51.27,76625.79,246.8,-0.02109,4e-05,1.30438]
[1779660340990,51.27,76625.79,246.8,-0.02109,4e-05,1.30438]
[1779660341448,51.27,76621.66,246.8,-0.02126,4e-05,1.31316]
[1779660342889,51.28,76621.05,246.8,-0.02129,4e-05,1.31491]
[1779660345467,51.29,76618.25,246.8,-0.02143,4e-05,1.32205]
[1779660347868,51.3,76617.27,246.8,-0.02148,4e-05,1.32504]
[1779660347965,51.31,76623.21,246.8,-0.02126,4e-05,1.31363]
[1779660348780,51.31,76615.71,246.8,-0.02156,4e-05,1.32922]
[1779660350488,51.32,76613.3,246.8,-0.02167,4e-05,1.33458]
[1779660350795,51.36,76606.09,246.8,-0.02205,4e-05,1.3541]
[1779660351501,51.36,76606.09,246.8,-0.02205,4e-05,1.3541]
[1779660353604,51.37,76604.49,246.8,-0.02213,4e-05,1.35828]
[1779660354050,51.37,76604.49,246.8,-0.02213,4e-05,1.35828]
[1779660356623,51.38,76599.47,246.8,-0.02235,4e-05,1.36991]
[1779660361883,51.41,76611.97,246.8,-0.02191,4e-05,1.3469]
[1779660363389,51.41,76611.97,246.8,-0.02191,4e-05,1.3469]
[1779660363905,51.49,76634.23,246.8,-0.02122,4e-05,1.31135]
[1779660365934,51.54,76632.97,246.8,-0.02136,4e-05,1.31902]
[1779660366068,51.59,76641.72,246.8,-0.02112,4e-05,1.30663]
[1779660366785,51.59,76641.72,246.8,-0.02112,4e-05,1.30663]
[1779660366932,51.6,76648.79,246.8,-0.02087,4e-05,1.29322]
[1779660368343,51.61,76639.37,246.8,-0.02124,4e-05,1.31288]
[1779660369126,51.61,76639.37,246.8,-0.02124,4e-05,1.31288]
[1779660371604,51.62,76637.6,246.8,-0.02133,4e-05,1.31741]
[1779660371968,51.62,76625.66,246.8,-0.0218,4e-05,1.34185]
[1779660372974,51.63,76614.06,246.8,-0.02227,4e-05,1.3659]
[1779660374144,51.63,76614.06,246.8,-0.02227,4e-05,1.3659]
[1779660375496,51.63,76610.0,246.8,-0.02245,4e-05,1.37507]
[1779660375997,51.64,76622.94,246.8,-0.02194,4e-05,1.34907]
[1779660377004,51.64,76631.29,246.8,-0.02163,4e-05,1.33268]
[1779660378167,51.64,76631.29,246.8,-0.02163,4e-05,1.33268]
[1779660380035,51.66,76623.99,246.8,-0.02194,4e-05,1.34883]
[1779660383056,51.67,76616.83,246.8,-0.02225,4e-05,1.36475]
[1779660385070,51.68,76622.79,246.8,-0.02203,4e-05,1.35346]
[1779660386076,51.68,76631.82,246.8,-0.02168,4e-05,1.33567]
[1779660387085,51.69,76639.76,246.8,-0.02139,4e-05,1.32026]
[1779660389097,51.7,76628.99,246.8,-0.02182,4e-05,1.34284]
[1779660390105,51.7,76621.68,246.8,-0.02212,4e-05,1.35811]
[1779660392119,51.71,76611.99,246.8,-0.02243,4e-05,1.37299]
[1779660396147,51.72,76603.29,246.8,-0.02282,4e-05,1.39257]
[1779660399591,51.73,76599.7,246.8,-0.02298,4e-05,1.40116]
[1779660402361,51.74,76596.2,246.8,-0.02314,4e-05,1.40919]
[1779660409249,51.77,76588.35,246.8,-0.02352,4e-05,1.42843]
[1779660410504,51.77,76588.35,246.8,-0.02352,4e-05,1.42843]
[1779660410257,51.77,76582.63,246.8,-0.02377,4e-05,1.44088]
[1779660414284,51.78,76575.38,246.8,-0.0241,4e-05,1.45755]
[1779660416298,51.79,76567.92,246.8,-0.02443,4e-05,1.47417]
[1779660421334,51.8,76574.87,246.8,-0.02415,4e-05,1.46046]
[1779660422341,51.8,76590.9,246.8,-0.02349,4e-05,1.42689]
[1779660427376,51.82,76587.48,246.8,-0.02366,4e-05,1.43571]
[1779660432411,51.83,76584.67,246.8,-0.02381,4e-05,1.44322]
[1779660435432,51.84,76578.95,246.8,-0.02407,4e-05,1.45629]
[1779660439460,51.85,76570.4,246.8,-0.02446,4e-05,1.47578]
[1779660440467,51.85,76578.04,246.8,-0.02414,4e-05,1.45959]
[1779660445502,51.86,76573.77,246.8,-0.02434,4e-05,1.47007]
[1779660450537,51.88,76583.68,246.8,-0.02395,4e-05,1.45014]
[1779660452551,51.88,76588.4,246.8,-0.02367,4e-05,1.43476]
[1779660453558,51.88,76599.11,246.8,-0.02322,4e-05,1.41224]
[1779660455572,51.89,76605.58,246.8,-0.02298,4e-05,1.39979]
[1779660460608,51.91,76604.84,246.8,-0.02304,4e-05,1.40316]
[1779660464968,51.92,76605.54,246.8,-0.02304,4e-05,1.40278]
[1779660470677,51.94,76592.51,246.8,-0.02362,4e-05,1.43258]
[1779660475712,51.96,76592.69,246.8,-0.02365,4e-05,1.43373]
[1779660481755,51.97,76598.57,246.8,-0.02344,4e-05,1.42318]
[1779660483769,51.98,76606.28,246.8,-0.02313,4e-05,1.40773]
[1779660488804,51.99,76604.65,246.8,-0.02323,4e-05,1.41283]
[1779660493838,52.01,76610.05,246.8,-0.02304,4e-05,1.40323]
[1779660498874,52.03,76614.04,246.8,-0.02292,4e-05,1.39677]
[1779660500888,52.03,76622.55,246.8,-0.02259,4e-05,1.37999]
[1779660504916,52.05,76615.9,246.8,-0.02288,4e-05,1.39517]
[1779660506932,52.05,76608.78,246.8,-0.02319,4e-05,1.41063]
[1779660511967,52.07,76607.41,246.8,-0.02318,4e-05,1.40923]
[1779660514988,52.08,76614.49,246.8,-0.02292,4e-05,1.39555]
[1779660515995,52.08,76621.57,246.8,-0.02264,4e-05,1.38134]
[1779660520537,52.09,76619.38,246.8,-0.02275,4e-05,1.38695]
[1779660521031,52.1,76626.63,246.8,-0.02247,4e-05,1.37284]
[1779660523077,52.1,76630.29,246.8,-0.02233,4e-05,1.36578]
[1779660525059,52.12,76639.42,246.8,-0.02199,4e-05,1.34854]
[1779660530094,52.14,76641.79,246.8,-0.02194,4e-05,1.34595]
[1779660532113,52.14,76653.49,246.8,-0.02151,4e-05,1.3235]
[1779660535889,52.16,76655.52,246.8,-0.02146,4e-05,1.32088]
[1779660541175,52.19,76644.43,246.8,-0.02194,4e-05,1.34576]
[1779660543190,52.19,76638.43,246.8,-0.02219,4e-05,1.35869]
[1779660546211,52.21,76648.29,246.8,-0.02183,4e-05,1.34013]
[1779660550239,52.22,76638.49,246.8,-0.02225,4e-05,1.36157]
[1779660552927,52.23,76633.21,246.8,-0.02247,4e-05,1.37309]
[1779660558295,52.25,76631.18,246.8,-0.0226,4e-05,1.37952]
[1779660563331,52.27,76630.55,246.8,-0.02266,4e-05,1.3827]
[1779660564185,52.27,76630.55,246.8,-0.02266,4e-05,1.3827]
[1779660569317,52.29,76631.21,246.8,-0.02267,4e-05,1.3832]
[1779660574408,52.31,76630.25,246.8,-0.02266,4e-05,1.38151]
[1779660578457,52.32,76629.83,246.8,-0.0227,4e-05,1.38348]
[1779660584480,52.34,76633.22,246.8,-0.02261,4e-05,1.37906]
[1779660585487,52.35,76642.81,246.8,-0.02224,4e-05,1.35998]
[1779660589515,52.36,76648.91,246.8,-0.02203,4e-05,1.34929]
[1779660590522,52.36,76661.14,246.8,-0.02156,4e-05,1.32535]
[1779660592537,52.38,76667.99,246.8,-0.02133,4e-05,1.31322]
[1779660595558,52.39,76674.27,246.8,-0.02111,4e-05,1.30191]
[1779660596341,52.39,76674.27,246.8,-0.02111,4e-05,1.30191]
[1779660596772,52.39,76675.51,246.8,-0.02107,4e-05,1.29997]
[1779660597572,52.39,76678.7,246.8,-0.02094,4e-05,1.29317]
[1779660598583,52.39,76692.52,246.8,-0.02043,4e-05,1.26659]
[1779660599592,52.38,76761.06,246.8,-0.01803,3e-05,1.14037]
[1779660600543,52.38,76761.06,246.8,-0.01803,3e-05,1.14037]
[1779660600766,52.38,76761.06,246.8,-0.01803,3e-05,1.14037]
[1779660600609,52.38,76796.22,246.8,-0.01691,3e-05,1.07979]
[1779660601575,52.38,76796.22,246.8,-0.01691,3e-05,1.07979]
[1779660601722,52.38,76796.22,246.8,-0.01691,3e-05,1.07979]
[1779660601614,52.38,76804.83,246.8,-0.01664,3e-05,1.06535]
[1779660602262,52.38,76804.83,246.8,-0.01664,3e-05,1.06535]
[1779660602769,52.38,76795.02,246.8,-0.01695,3e-05,1.08182]
[1779660603298,52.38,76795.02,246.8,-0.01695,3e-05,1.08182]
[1779660603635,52.38,76775.74,246.8,-0.01756,3e-05,1.11476]
[1779660604044,52.38,76775.74,246.8,-0.01756,3e-05,1.11476]
[1779660604467,52.38,76775.74,246.8,-0.01756,3e-05,1.11476]
[1779660604526,52.38,76775.74,246.8,-0.01756,3e-05,1.11476]
[1779660604639,52.38,76762.93,246.8,-0.01797,3e-05,1.13708]
[1779660605240,52.38,76762.93,246.8,-0.01797,3e-05,1.13708]
[1779660605378,52.38,76762.93,246.8,-0.01797,3e-05,1.13708]
[1779660605645,52.38,76748.37,246.8,-0.01846,3e-05,1.16287]
[1779660607390,52.38,76747.08,246.8,-0.0185,3e-05,1.16517]
[1779660607654,52.38,76747.08,246.8,-0.0185,3e-05,1.16517]
[1779660607683,52.38,76747.08,246.8,-0.0185,3e-05,1.16517]
[1779660607755,52.38,76738.43,246.8,-0.01879,3e-05,1.18073]
[1779660607836,52.38,76738.43,246.8,-0.01879,3e-05,1.18073]
[1779660610052,52.39,76731.33,246.8,-0.01905,3e-05,1.19416]
[1779660612293,52.39,76728.53,246.8,-0.01915,3e-05,1.19978]
[1779660612338,52.39,76728.53,246.8,-0.01915,3e-05,1.19978]
[1779660612708,52.39,76739.09,246.8,-0.01879,3e-05,1.18082]
[1779660614409,52.39,76743.01,246.8,-0.01866,3e-05,1.17375]
[1779660614570,52.39,76743.01,246.8,-0.01866,3e-05,1.17375]
[1779660614619,52.39,76743.01,246.8,-0.01866,3e-05,1.17375]
[1779660614721,52.39,76733.11,246.8,-0.019,3e-05,1.19167]
[1779660615209,52.39,76733.11,246.8,-0.019,3e-05,1.19167]
[1779660615728,52.39,76730.78,246.8,-0.01908,3e-05,1.19591]
[1779660619293,52.39,76733.16,246.8,-0.019,3e-05,1.19158]
[1779660619319,52.39,76733.16,246.8,-0.019,3e-05,1.19158]
[1779660619759,52.39,76749.85,246.8,-0.01843,3e-05,1.1615]
[1779660620765,52.39,76767.12,246.8,-0.01786,3e-05,1.131]
[1779660621615,52.39,76767.12,246.8,-0.01786,3e-05,1.131]
[1779660623566,52.39,76763.44,246.8,-0.01798,3e-05,1.13745]
[1779660624162,52.39,76763.5,246.8,-0.01798,3e-05,1.13734]
[1779660628531,52.47,76759.95,246.8,-0.01823,3e-05,1.15092]
[1779660629770,52.48,76758.79,246.8,-0.01828,3e-05,1.15363]
[1779660631852,52.49,76748.83,246.8,-0.01855,3e-05,1.16707]
[1779660635884,52.5,76741.65,246.8,-0.01882,3e-05,1.18116]
[1779660640893,52.51,76739.61,246.8,-0.01891,3e-05,1.18594]
[1779660641527,52.52,76746.44,246.8,-0.01869,3e-05,1.17418]
[1779660641926,52.52,76756.71,246.8,-0.01834,3e-05,1.15584]
[1779660645388,52.52,76757.93,246.8,-0.01831,3e-05,1.15432]
[1779660648322,52.53,76757.78,246.8,-0.01834,3e-05,1.15554]
[1779660648424,52.54,76750.24,246.8,-0.0186,3e-05,1.16962]
[1779660650475,52.54,76751.2,246.8,-0.01857,3e-05,1.1679]
[1779660650990,52.55,76745.28,246.8,-0.01878,3e-05,1.17912]
[1779660653730,52.56,76738.11,246.8,-0.01904,3e-05,1.19296]
[1779660657032,52.56,76730.2,246.8,-0.01933,3e-05,1.20816]
[1779660660533,52.57,76729.06,246.8,-0.01938,3e-05,1.21073]
[1779660660623,52.57,76735.77,246.8,-0.01915,3e-05,1.1989]
[1779660661575,52.57,76735.77,246.8,-0.01915,3e-05,1.1989]
[1779660661676,52.58,76750.21,246.8,-0.01866,3e-05,1.17304]
[1779660662068,52.58,76760.2,246.8,-0.01833,3e-05,1.15524]
[1779660663343,52.58,76769.54,246.8,-0.01803,3e-05,1.13938]
[1779660664443,52.58,76769.54,246.8,-0.01803,3e-05,1.13938]
[1779660664572,52.58,76769.54,246.8,-0.01803,3e-05,1.13938]
[1779660665553,52.59,76774.88,246.8,-0.01786,3e-05,1.13039]
[1779660666292,52.59,76793.84,246.8,-0.01726,3e-05,1.09809]
[1779660667280,52.59,76793.84,246.8,-0.01726,3e-05,1.09809]
[1779660667956,52.59,76798.46,246.8,-0.01712,3e-05,1.09025]
[1779660669705,52.59,76800.99,246.8,-0.01704,3e-05,1.08597]
[1779660670421,52.59,76804.89,246.8,-0.01692,3e-05,1.0794]
[1779660670491,52.59,76826.7,246.8,-0.01625,3e-05,1.04325]
[1779660671156,52.59,76826.7,246.8,-0.01625,3e-05,1.04325]
[1779660675544,52.59,76826.94,246.8,-0.01624,3e-05,1.04286]
[1779660676182,52.59,76816.88,246.8,-0.01655,3e-05,1.05941]
[1779660681217,52.59,76825.28,246.8,-0.01629,3e-05,1.04557]
[1779660682224,52.59,76833.39,246.8,-0.01605,3e-05,1.03235]
[1779660685420,52.59,76865.49,246.8,-0.01512,3e-05,0.9813]
[1779660687596,52.59,76864.74,246.8,-0.01514,3e-05,0.98247]
[1779660691153,52.59,76858.75,246.8,-0.01531,3e-05,0.99185]
[1779660694789,52.59,76871.18,246.8,-0.01489,3e-05,0.96778]
[1779660695332,52.59,76892.23,246.8,-0.01432,3e-05,0.93574]
[1779660696896,52.59,76883.06,246.8,-0.01457,3e-05,0.9496]
[1779660697346,52.59,76876.55,246.8,-0.01475,3e-05,0.95953]
[1779660700881,52.59,76869.73,246.8,-0.01493,3e-05,0.97002]
[1779660701434,52.59,76900.88,246.8,-0.01409,3e-05,0.92282]
[1779660702381,52.59,76907.33,246.8,-0.01392,3e-05,0.91328]
[1779660707417,52.59,76896.99,246.8,-0.01419,3e-05,0.92861]
[1779660711444,52.59,76903.03,246.8,-0.01403,3e-05,0.91963]
[1779660713458,52.59,76895.26,246.8,-0.01424,3e-05,0.9312]
[1779660717486,52.59,76884.61,246.8,-0.01452,3e-05,0.94724]
[1779660721514,52.59,76873.14,246.8,-0.01484,3e-05,0.96476]
[1779660726555,52.59,76869.58,246.8,-0.01494,3e-05,0.97026]
[1779660731591,52.59,76878.15,246.8,-0.0147,3e-05,0.95708]
[1779660733205,52.59,76874.33,246.8,-0.01481,3e-05,0.96293]
[1779660736625,52.59,76865.63,246.8,-0.01505,3e-05,0.97638]
[1779660740654,52.59,76854.48,246.8,-0.01537,3e-05,0.99382]
[1779660741844,52.59,76838.17,246.8,-0.01584,3e-05,1.01978]
[1779660747714,52.59,76829.54,246.8,-0.01609,3e-05,1.03373]
[1779660750735,52.59,76819.93,246.8,-0.01638,3e-05,1.04944]
[1779660753756,52.59,76810.18,246.8,-0.0166,3e-05,1.0606]
[1779660755304,52.59,76804.95,246.8,-0.01676,3e-05,1.0693]
[1779660759068,52.59,76796.63,246.8,-0.01702,3e-05,1.08327]
[1779660759803,52.59,76790.64,246.8,-0.01721,3e-05,1.09341]
[1779660761816,52.59,76781.27,246.8,-0.01751,3e-05,1.10943]
[1779660762576,52.59,76781.27,246.8,-0.01751,3e-05,1.10943]
[1779660762634,52.59,76781.27,246.8,-0.01751,3e-05,1.10943]
[1779660762926,52.59,76781.27,246.8,-0.01751,3e-05,1.10943]
[1779660762964,52.59,76774.57,246.8,-0.01773,3e-05,1.12099]
[1779660768090,52.59,76770.5,246.8,-0.01786,3e-05,1.12806]
[1779660768869,52.59,76764.51,246.8,-0.01805,3e-05,1.13852]
[1779660769571,52.59,76764.51,246.8,-0.01805,3e-05,1.13852]
[1779660771412,52.59,76760.97,246.8,-0.01817,3e-05,1.14475]
[1779660776925,52.59,76755.47,246.8,-0.01835,3e-05,1.15446]
[1779660780084,52.59,76757.95,246.8,-0.01827,3e-05,1.15007]
[1779660780373,52.59,76757.95,246.8,-0.01827,3e-05,1.15007]
[1779660780839,52.59,76757.95,246.8,-0.01827,3e-05,1.15007]
[1779660780971,52.59,76778.85,246.8,-0.01759,3e-05,1.11359]
[1779660781971,52.59,76794.35,246.8,-0.01709,3e-05,1.08712]
[1779660782296,52.59,76794.35,246.8,-0.01709,3e-05,1.08712]
[1779660782720,52.59,76794.35,246.8,-0.01709,3e-05,1.08712]
[1779660783111,52.59,76795.49,246.8,-0.01706,3e-05,1.08519]
[1779660783948,52.59,76795.49,246.8,-0.01706,3e-05,1.08519]
[1779660784994,52.59,76807.79,246.8,-0.01668,3e-05,1.06457]
[1779660785951,52.59,76807.79,246.8,-0.01668,3e-05,1.06457]
[1779660786023,52.59,76807.79,246.8,-0.01668,3e-05,1.06457]
[1779660788215,52.59,76815.81,246.8,-0.01643,3e-05,1.05129]
[1779660789261,52.59,76817.41,246.8,-0.01638,3e-05,1.04865]
[1779660789666,52.59,76827.42,246.8,-0.01608,3e-05,1.03229]
[1779660790178,52.59,76827.42,246.8,-0.01608,3e-05,1.03229]
[1779660790551,52.59,76827.42,246.8,-0.01608,3e-05,1.03229]
[1779660790560,52.59,76838.75,246.8,-0.01575,3e-05,1.01402]
[1779660792061,52.59,76845.8,246.8,-0.01554,3e-05,1.00277]
[1779660793728,52.59,76845.8,246.8,-0.01554,3e-05,1.00277]
[1779660796091,52.59,76839.22,246.8,-0.01574,3e-05,1.01326]
[1779660798104,52.59,76831.25,246.8,-0.01597,3e-05,1.02608]
[1779660803141,52.59,76827.19,246.8,-0.01609,3e-05,1.03267]
[1779660804146,52.59,76840.2,246.8,-0.01571,3e-05,1.0117]
[1779660809357,52.59,76844.08,246.8,-0.01559,3e-05,1.00551]
[1779660809625,52.59,76844.08,246.8,-0.01559,3e-05,1.00551]
[1779660809663,52.59,76851.04,246.8,-0.01539,3e-05,0.99448]
[1779660810190,52.59,76858.63,246.8,-0.01518,3e-05,0.98257]
[1779660811196,52.59,76868.68,246.8,-0.01483,3e-05,0.96229]
[1779660814217,52.59,76875.14,246.8,-0.01465,3e-05,0.95239]
[1779660818248,52.59,76881.99,246.8,-0.01446,3e-05,0.94199]
[1779660820052,52.59,76892.87,246.8,-0.01417,3e-05,0.92565]
[1779660825297,52.59,76898.46,246.8,-0.01402,3e-05,0.91735]
[1779660826304,52.59,76907.08,246.8,-0.01379,3e-05,0.90465]
[1779660831367,52.59,76901.04,246.8,-0.01395,3e-05,0.91353]
[1779660832349,52.59,76907.54,246.8,-0.01378,3e-05,0.90398]
[1779660837389,52.59,76913.47,246.8,-0.01363,3e-05,0.89534]
[1779660841417,52.59,76922.28,246.8,-0.0134,3e-05,0.88262]
[1779660842426,52.59,76913.66,246.8,-0.01362,3e-05,0.89506]
[1779660847461,52.59,76903.74,246.8,-0.01388,3e-05,0.90956]
[1779660848469,52.59,76910.38,246.8,-0.01371,3e-05,0.89983]
[1779660849475,52.59,76903.82,246.8,-0.01388,3e-05,0.90944]
[1779660854510,52.59,76908.86,246.8,-0.01375,3e-05,0.90205]
[1779660857531,52.59,76901.36,246.8,-0.01394,3e-05,0.91306]
[1779660860566,52.59,76886.0,246.8,-0.01435,3e-05,0.93594]
[1779660862580,52.59,76893.57,246.8,-0.01415,3e-05,0.92461]
[1779660867616,52.59,76891.79,246.8,-0.0142,3e-05,0.92726]
[1779660872654,52.59,76893.6,246.8,-0.01408,3e-05,0.92001]
[1779660874666,52.59,76886.75,246.8,-0.01426,3e-05,0.93023]
[1779660879700,52.59,76888.49,246.8,-0.01422,3e-05,0.92763]
[1779660884142,52.59,76881.09,246.8,-0.01442,3e-05,0.93874]
[1779660889772,52.59,76879.09,246.8,-0.01447,3e-05,0.94176]
[1779660895153,52.59,76889.69,246.8,-0.01418,3e-05,0.92584]
[1779660900850,52.59,76892.19,246.8,-0.01412,3e-05,0.92211]
[1779660902103,52.59,76892.19,246.8,-0.01412,3e-05,0.92211]
[1779660901858,52.59,76880.85,246.8,-0.01442,3e-05,0.9391]
[1779660902868,52.59,76863.38,246.8,-0.0149,3e-05,0.96577]
[1779660905890,52.59,76870.48,246.8,-0.01471,3e-05,0.95486]
[1779660906171,52.59,76870.48,246.8,-0.01471,3e-05,0.95486]
[1779660906897,52.59,76862.63,246.8,-0.01492,3e-05,0.96693]
[1779660907843,52.59,76862.63,246.8,-0.01492,3e-05,0.96693]
[1779660907872,52.59,76862.63,246.8,-0.01492,3e-05,0.96693]
[1779660907906,52.59,76868.76,246.8,-0.01475,3e-05,0.95749]
[1779660911934,52.59,76875.9,246.8,-0.01456,3e-05,0.9466]
[1779660914955,52.59,76869.74,246.8,-0.01473,3e-05,0.95599]
[1779660916975,52.59,76863.26,246.8,-0.01491,3e-05,0.96595]
[1779660921620,52.59,76859.33,246.8,-0.01502,3e-05,0.97204]
[1779660921668,52.59,76859.33,246.8,-0.01502,3e-05,0.97204]
[1779660921705,52.59,76859.33,246.8,-0.01502,3e-05,0.97204]
[1779660923014,52.59,76847.88,246.8,-0.01534,3e-05,0.98993]
[1779660926036,52.59,76839.54,246.8,-0.01558,3e-05,1.00312]
[1779660926643,52.59,76839.54,246.8,-0.01558,3e-05,1.00312]
[1779660926893,52.59,76839.54,246.8,-0.01558,3e-05,1.00312]
[1779660928023,52.59,76834.84,246.8,-0.01572,3e-05,1.01062]
[1779660931078,52.59,76822.29,246.8,-0.01602,3e-05,1.02597]
[1779660931489,52.59,76822.29,246.8,-0.01602,3e-05,1.02597]
[1779660936498,52.59,76815.63,246.8,-0.01622,3e-05,1.0368]
[1779660937120,52.59,76821.95,246.8,-0.01603,3e-05,1.02652]
[1779660942155,52.59,76819.59,246.8,-0.0161,3e-05,1.03035]
[1779660947190,52.59,76818.99,246.8,-0.01612,3e-05,1.03132]
[1779660947977,52.59,76818.99,246.8,-0.01612,3e-05,1.03132]
[1779660948197,52.59,76811.53,246.8,-0.01634,3e-05,1.04352]
[1779660950211,52.59,76803.65,246.8,-0.01658,3e-05,1.05652]
[1779660955247,52.59,76800.37,246.8,-0.01668,3e-05,1.06196]
[1779660960454,52.59,76795.73,246.8,-0.01682,3e-05,1.06971]
[1779660960625,52.59,76795.73,246.8,-0.01682,3e-05,1.06971]
[1779660960656,52.59,76795.73,246.8,-0.01682,3e-05,1.06971]
[1779660960727,52.59,76790.06,246.8,-0.017,3e-05,1.07923]
[1779660961708,52.59,76790.06,246.8,-0.017,3e-05,1.07923]
[1779660961760,52.6,76788.54,246.8,-0.01706,3e-05,1.08235]
[1779660963219,52.6,76788.54,246.8,-0.01706,3e-05,1.08235]
[1779660963242,52.6,76791.38,246.8,-0.01698,3e-05,1.07811]
[1779660963323,52.61,76791.06,246.8,-0.017,3e-05,1.07919]
[1779660966241,52.62,76791.21,246.8,-0.01702,3e-05,1.08004]
[1779660968359,52.64,76783.4,246.8,-0.01729,3e-05,1.09492]
[1779660972895,52.66,76782.11,246.8,-0.01736,3e-05,1.09878]
[1779660972957,52.67,76781.96,246.8,-0.01739,3e-05,1.10014]
[1779660974118,52.67,76781.96,246.8,-0.01739,3e-05,1.10014]
[1779660974171,52.67,76791.22,246.8,-0.01711,3e-05,1.08496]
[1779660976073,52.67,76787.14,246.8,-0.01724,3e-05,1.09187]
[1779660976158,52.69,76783.44,246.8,-0.01737,3e-05,1.09927]
[1779660976916,52.69,76783.44,246.8,-0.01737,3e-05,1.09927]
[1779660977015,52.69,76788.76,246.8,-0.01721,3e-05,1.09077]
[1779660977319,52.69,76788.76,246.8,-0.01721,3e-05,1.09077]
[1779660977422,52.69,76790.12,246.8,-0.01717,3e-05,1.08847]
[1779660980213,52.7,76790.07,246.8,-0.01718,3e-05,1.0891]
[1779660980443,52.71,76783.71,246.8,-0.01741,3e-05,1.10102]
[1779660982457,52.72,76777.01,246.8,-0.01764,3e-05,1.11363]
[1779660987879,52.75,76772.83,246.8,-0.01782,3e-05,1.12308]
[1779660990513,52.77,76765.42,246.8,-0.0181,3e-05,1.13823]
[1779660995548,52.8,76751.55,246.8,-0.01854,3e-05,1.16028]
[1779660997563,52.81,76757.36,246.8,-0.01836,3e-05,1.15112]
[1779660999577,52.82,76748.64,246.8,-0.01868,3e-05,1.16773]
[1779661002598,52.84,76742.22,246.8,-0.01893,3e-05,1.18096]
[1779661006641,52.87,76749.49,246.8,-0.01872,3e-05,1.1702]
[1779661009495,52.88,76752.76,246.8,-0.01863,3e-05,1.16551]
[1779661009541,52.88,76752.76,246.8,-0.01863,3e-05,1.16551]
[1779661009557,52.88,76752.76,246.8,-0.01863,3e-05,1.16551]
[1779661009655,52.88,76736.73,246.8,-0.01919,3e-05,1.1949]
[1779661010521,52.88,76736.73,246.8,-0.01919,3e-05,1.1949]
[1779661010531,52.88,76736.73,246.8,-0.01919,3e-05,1.1949]
[1779661010662,52.89,76727.66,246.8,-0.01952,4e-05,1.21203]
[1779661012053,52.89,76727.66,246.8,-0.01952,4e-05,1.21203]
[1779661012465,52.9,76728.57,246.8,-0.01951,4e-05,1.21152]
[1779661012677,52.9,76739.59,246.8,-0.01913,3e-05,1.19144]
[1779661013683,52.91,76750.34,246.8,-0.01877,3e-05,1.17267]
[1779661015060,52.91,76750.34,246.8,-0.01877,3e-05,1.17267]
[1779661015640,52.92,76753.31,246.8,-0.01869,3e-05,1.16851]
[1779661015675,52.92,76753.31,246.8,-0.01869,3e-05,1.16851]
[1779661015714,52.92,76755.85,246.8,-0.01861,3e-05,1.16399]
[1779661016713,52.92,76763.17,246.8,-0.01837,3e-05,1.15154]
[1779661017771,52.92,76763.17,246.8,-0.01837,3e-05,1.15154]
[1779661018073,52.92,76763.17,246.8,-0.01837,3e-05,1.15154]
[1779661018173,52.94,76763.63,246.8,-0.01837,3e-05,1.15178]
[1779661021150,52.94,76762.48,246.8,-0.01842,3e-05,1.15437]
[1779661021769,52.95,76776.81,246.8,-0.01797,3e-05,1.13041]
[1779661023294,52.95,76776.81,246.8,-0.01797,3e-05,1.13041]
[1779661023300,52.96,76782.6,246.8,-0.01779,3e-05,1.12094]
[1779661024692,52.97,76782.11,246.8,-0.01782,3e-05,1.12234]
[1779661025074,52.98,76786.11,246.8,-0.01771,3e-05,1.11656]
[1779661025650,52.98,76786.11,246.8,-0.01771,3e-05,1.11656]
[1779661025815,52.98,76803.2,246.8,-0.01717,3e-05,1.08748]
[1779661030850,53.01,76801.9,246.8,-0.01726,3e-05,1.09239]
[1779661034502,53.03,76798.63,246.8,-0.01739,3e-05,1.09958]
[1779661034878,53.03,76797.53,246.8,-0.01744,3e-05,1.10199]
[1779661035819,53.03,76797.53,246.8,-0.01744,3e-05,1.10199]
[1779661035885,53.04,76793.92,246.8,-0.01756,3e-05,1.10869]
[1779661040920,53.07,76794.3,246.8,-0.0176,3e-05,1.11078]
[1779661045955,53.1,76792.63,246.8,-0.01772,3e-05,1.1169]
[1779661050990,53.13,76795.27,246.8,-0.01768,3e-05,1.11505]
[1779661054018,53.15,76801.45,246.8,-0.01744,3e-05,1.10102]
[1779661058891,53.17,76807.22,246.8,-0.01729,3e-05,1.09345]
[1779661059055,53.18,76815.08,246.8,-0.01706,3e-05,1.0808]
[1779661060092,53.18,76815.08,246.8,-0.01706,3e-05,1.0808]
[1779661061453,53.19,76820.81,246.8,-0.0169,3e-05,1.07234]
[1779661061802,53.19,76820.81,246.8,-0.0169,3e-05,1.07234]
[1779661062171,53.19,76820.81,246.8,-0.0169,3e-05,1.07234]
[1779661064702,53.21,76820.12,246.8,-0.01695,3e-05,1.07489]
[1779661070143,53.21,76828.41,246.8,-0.01669,3e-05,1.06118]
[1779661075178,53.21,76830.26,246.8,-0.01664,3e-05,1.05814]
[1779661080213,53.21,76839.2,246.8,-0.01637,3e-05,1.04354]
[1779661085248,53.21,76836.21,246.8,-0.01646,3e-05,1.0484]
[1779661090283,53.21,76831.27,246.8,-0.01661,3e-05,1.05648]
[1779661095318,53.21,76822.89,246.8,-0.01686,3e-05,1.0703]
[1779661096564,53.21,76822.81,246.8,-0.01686,3e-05,1.07043]
[1779661098211,53.21,76822.2,246.8,-0.01689,3e-05,1.07187]
[1779661098339,53.22,76808.38,246.8,-0.01733,3e-05,1.09542]
[1779661099346,53.22,76802.15,246.8,-0.01754,3e-05,1.10652]
[1779661101295,53.23,76800.94,246.8,-0.01759,3e-05,1.10912]
[1779661101360,53.23,76794.7,246.8,-0.0178,3e-05,1.12033]
[1779661102367,53.24,76786.47,246.8,-0.01807,3e-05,1.13508]
[1779661102749,53.24,76786.47,246.8,-0.01807,3e-05,1.13508]
[1779661103374,53.25,76785.39,246.8,-0.01812,3e-05,1.13741]
[1779661105392,53.25,76791.49,246.8,-0.01794,3e-05,1.12776]
[1779661108753,53.27,76791.98,246.8,-0.01794,3e-05,1.12786]
[1779661114893,53.3,76787.63,246.8,-0.01806,3e-05,1.13314]
[1779661120493,53.33,76786.23,246.8,-0.01816,3e-05,1.13885]
[1779661122989,53.34,76785.52,246.8,-0.01819,3e-05,1.14054]
[1779661123031,53.34,76780.35,246.8,-0.01837,3e-05,1.15001]
[1779661123514,53.35,76774.72,246.8,-0.01857,3e-05,1.16032]
[1779661124521,53.35,76768.79,246.8,-0.01878,3e-05,1.17137]
[1779661127011,53.36,76767.49,246.8,-0.01883,3e-05,1.17424]
[1779661127071,53.37,76767.33,246.8,-0.01886,3e-05,1.17565]
[1779661129556,53.38,76776.71,246.8,-0.01856,3e-05,1.15994]
[1779661134591,53.4,76779.68,246.8,-0.0185,3e-05,1.15699]
[1779661139626,53.43,76778.71,246.8,-0.01858,3e-05,1.16099]
[1779661140730,53.43,76778.71,246.8,-0.01858,3e-05,1.16099]
[1779661142258,53.44,76785.7,246.8,-0.01837,3e-05,1.15003]
[1779661147682,53.47,76791.8,246.8,-0.01821,3e-05,1.14163]
[1779661152717,53.49,76787.79,246.8,-0.01839,3e-05,1.15079]
[1779661157753,53.51,76792.05,246.8,-0.01829,3e-05,1.1455]
[1779661162789,53.54,76791.3,246.8,-0.01835,3e-05,1.14895]
[1779661165810,53.55,76784.04,246.8,-0.01861,3e-05,1.1629]
[1779661170852,53.57,76784.35,246.8,-0.01864,3e-05,1.16435]
[1779661171854,53.58,76788.31,246.8,-0.01844,3e-05,1.15252]
[1779661176254,53.6,76795.29,246.8,-0.01825,3e-05,1.14248]
[1779661181925,53.62,76794.24,246.8,-0.01832,3e-05,1.14645]
[1779661183939,53.63,76788.03,246.8,-0.01854,3e-05,1.15812]
[1779661188974,53.65,76786.12,246.8,-0.01864,3e-05,1.16348]
[1779661190983,53.66,76782.3,246.8,-0.01878,3e-05,1.1706]
[1779661193074,53.66,76775.45,246.8,-0.01902,3e-05,1.18352]
[1779661199044,53.69,76772.48,246.8,-0.01918,3e-05,1.19143]
[1779661202065,53.7,76778.47,246.8,-0.01899,3e-05,1.18181]
[1779661203072,53.71,76786.99,246.8,-0.01871,3e-05,1.16711]
[1779661207101,53.72,76796.48,246.8,-0.01843,3e-05,1.15206]
[1779661212136,53.75,76798.1,246.8,-0.01841,3e-05,1.15129]
[1779661217171,53.77,76799.13,246.8,-0.01842,3e-05,1.15158]
[1779661222207,53.8,76798.94,246.8,-0.01847,3e-05,1.15442]
[1779661225977,53.81,76800.23,246.8,-0.01845,3e-05,1.15342]
[1779661226235,53.81,76808.11,246.8,-0.0182,3e-05,1.14015]
[1779661229434,53.82,76808.15,246.8,-0.01821,3e-05,1.14087]
[1779661235456,53.85,76810.79,246.8,-0.0181,3e-05,1.13369]
[1779661236305,53.86,76800.79,246.8,-0.01844,3e-05,1.1518]
[1779661239326,53.87,76810.4,246.8,-0.01815,3e-05,1.13633]
[1779661244361,53.89,76809.12,246.8,-0.01822,3e-05,1.14053]
[1779661249396,53.91,76808.14,246.8,-0.01829,3e-05,1.14417]
[1779661251741,53.92,76806.69,246.8,-0.01836,3e-05,1.14746]
[1779661257452,53.92,76799.36,246.8,-0.0186,3e-05,1.16018]
[1779661261060,53.92,76798.61,246.8,-0.01862,3e-05,1.16149]
[1779661261480,53.92,76791.57,246.8,-0.01886,3e-05,1.17383]
[1779661262509,53.92,76781.01,246.8,-0.01921,3e-05,1.19252]
[1779661263498,53.92,76774.56,246.8,-0.01943,3e-05,1.20405]
[1779661270550,53.92,76768.93,246.8,-0.01963,3e-05,1.21419]
[1779661272565,53.92,76762.28,246.8,-0.01986,4e-05,1.22624]
[1779661275586,53.92,76768.77,246.8,-0.01963,3e-05,1.21448]
[1779661279831,53.92,76767.32,246.8,-0.01968,3e-05,1.2171]
[1779661279964,53.92,76756.8,246.8,-0.02005,4e-05,1.23625]
[1779661285359,53.92,76758.63,246.8,-0.01999,4e-05,1.2329]
[1779661291249,53.92,76759.1,246.8,-0.01997,4e-05,1.23204]
[1779661293716,53.92,76765.23,246.8,-0.01967,3e-05,1.2154]
[1779661296216,53.92,76765.9,246.8,-0.01965,3e-05,1.21419]
[1779661296298,53.92,76765.9,246.8,-0.01965,3e-05,1.21419]
[1779661300964,53.93,76765.75,246.8,-0.01967,3e-05,1.21553]
[1779661306808,53.96,76768.74,246.8,-0.01961,3e-05,1.21238]
[1779661308822,53.96,76779.12,246.8,-0.01927,3e-05,1.19441]
[1779661310529,53.96,76779.12,246.8,-0.01927,3e-05,1.19441]
[1779661310542,53.96,76779.12,246.8,-0.01927,3e-05,1.19441]
[1779661310931,53.97,76779.55,246.8,-0.01927,3e-05,1.19433]
[1779661311020,53.97,76779.55,246.8,-0.01927,3e-05,1.19433]
[1779661316879,53.99,76781.38,246.8,-0.01925,3e-05,1.19319]
[1779661321914,54.01,76781.96,246.8,-0.01926,3e-05,1.1939]
[1779661326093,54.02,76779.32,246.8,-0.01937,3e-05,1.19964]
[1779661326138,54.03,76789.66,246.8,-0.01902,3e-05,1.1816]
[1779661326704,54.03,76789.66,246.8,-0.01902,3e-05,1.1816]
[1779661326949,54.03,76799.43,246.8,-0.0187,3e-05,1.16476]
[1779661328589,54.03,76799.43,246.8,-0.0187,3e-05,1.16476]
[1779661328593,54.04,76806.02,246.8,-0.0185,3e-05,1.1541]
[1779661332701,54.05,76808.26,246.8,-0.01845,3e-05,1.15132]
[1779661338037,54.08,76807.69,246.8,-0.01851,3e-05,1.15474]
[1779661338859,54.08,76807.69,246.8,-0.01851,3e-05,1.15474]
[1779661345087,54.11,76804.61,246.8,-0.01866,3e-05,1.16266]
[1779661350124,54.13,76810.84,246.8,-0.01849,3e-05,1.15365]
[1779661356165,54.15,76810.7,246.8,-0.01845,3e-05,1.15082]
[1779661361199,54.17,76816.16,246.8,-0.01831,3e-05,1.14326]
[1779661366234,54.19,76810.78,246.8,-0.01852,3e-05,1.15442]
[1779661371269,54.21,76810.33,246.8,-0.01857,3e-05,1.157]
[1779661376304,54.23,76810.42,246.8,-0.0186,3e-05,1.15863]
[1779661381339,54.25,76814.42,246.8,-0.0185,3e-05,1.15348]
[1779661386380,54.27,76809.87,246.8,-0.0187,3e-05,1.16355]
[1779661387393,54.27,76803.46,246.8,-0.01891,3e-05,1.17474]
[1779661389407,54.28,76812.67,246.8,-0.01862,3e-05,1.15969]
[1779661394442,54.3,76812.8,246.8,-0.01865,3e-05,1.16121]
[1779661399477,54.32,76812.92,246.8,-0.01868,3e-05,1.16271]
[1779661404516,54.34,76813.81,246.8,-0.01868,3e-05,1.16287]
[1779661409551,54.36,76813.75,246.8,-0.01872,3e-05,1.16468]
[1779661413580,54.37,76826.64,246.8,-0.01824,3e-05,1.13854]
[1779661414587,54.38,76841.95,246.8,-0.01776,3e-05,1.11301]
[1779661419622,54.4,76845.11,246.8,-0.0177,3e-05,1.10985]
[1779661424657,54.43,76845.31,246.8,-0.01773,3e-05,1.11163]
[1779661429692,54.45,76845.96,246.8,-0.01775,3e-05,1.11263]
[1779661431637,54.45,76847.63,246.8,-0.0177,3e-05,1.11025]
[1779661431708,54.46,76867.14,246.8,-0.0171,3e-05,1.07842]
[1779661432324,54.46,76867.14,246.8,-0.0171,3e-05,1.07842]
[1779661437750,54.49,76870.49,246.8,-0.01705,3e-05,1.07561]
[1779661440234,54.49,76873.33,246.8,-0.01697,3e-05,1.07146]
[1779661441778,54.5,76865.61,246.8,-0.01722,3e-05,1.08454]
[1779661442785,54.5,76857.07,246.8,-0.01748,3e-05,1.09862]
[1779661444799,54.5,76864.6,246.8,-0.01725,3e-05,1.0862]
[1779661448828,54.5,76854.5,246.8,-0.01756,3e-05,1.10288]
[1779661453863,54.5,76851.81,246.8,-0.01765,3e-05,1.10736]
[1779661457891,54.5,76845.09,246.8,-0.01786,3e-05,1.1186]
[1779661459386,54.5,76845.09,246.8,-0.01786,3e-05,1.1186]
[1779661464940,54.52,76845.24,246.8,-0.01789,3e-05,1.12036]
[1779661469975,54.54,76845.65,246.8,-0.01792,3e-05,1.12165]
[1779661475010,54.57,76845.44,246.8,-0.01788,3e-05,1.11875]
[1779661480057,54.59,76840.19,246.8,-0.01808,3e-05,1.12953]
[1779661485092,54.61,76838.65,246.8,-0.01817,3e-05,1.13402]
[1779661490127,54.63,76838.08,246.8,-0.01822,3e-05,1.13684]
[1779661495162,54.65,76838.16,246.8,-0.01825,3e-05,1.13854]
[1779661500197,54.67,76838.2,246.8,-0.01829,3e-05,1.14028]
[1779661503218,54.68,76831.35,246.8,-0.01853,3e-05,1.15306]
[1779661508255,54.7,76830.42,246.8,-0.01859,3e-05,1.15638]
[1779661513290,54.72,76824.92,246.8,-0.0188,3e-05,1.16753]
[1779661515232,54.72,76825.18,246.8,-0.0188,3e-05,1.1674]
[1779661515304,54.72,76818.21,246.8,-0.01904,3e-05,1.17982]
[1779661519242,54.74,76815.78,246.8,-0.01914,3e-05,1.18507]
[1779661519336,54.74,76824.51,246.8,-0.01885,3e-05,1.17019]
[1779661520342,54.74,76830.55,246.8,-0.01866,3e-05,1.16007]
[1779661525377,54.76,76831.12,246.8,-0.01867,3e-05,1.16073]
[1779661527969,54.77,76831.03,246.8,-0.01869,3e-05,1.16154]
[1779661528755,54.77,76831.03,246.8,-0.01869,3e-05,1.16154]
[1779661535041,54.79,76825.54,246.8,-0.01883,3e-05,1.16764]
[1779661535447,54.79,76816.7,246.8,-0.01913,3e-05,1.18334]
[1779661536659,54.79,76816.7,246.8,-0.01913,3e-05,1.18334]
[1779661542496,54.82,76814.64,246.8,-0.01923,3e-05,1.18903]
[1779661547532,54.83,76812.4,246.8,-0.01934,3e-05,1.19435]
[1779661552567,54.85,76812.29,246.8,-0.01937,3e-05,1.19617]
[1779661556595,54.86,76820.75,246.8,-0.01911,3e-05,1.18244]
[1779661561195,54.87,76824.34,246.8,-0.01901,3e-05,1.17739]
[1779661566665,54.9,76827.63,246.8,-0.01894,3e-05,1.17375]
[1779661571700,54.91,76825.94,246.8,-0.01903,3e-05,1.17838]
[1779661573714,54.92,76832.66,246.8,-0.01882,3e-05,1.16744]
[1779661578749,54.94,76835.1,246.8,-0.01877,3e-05,1.16501]
[1779661583784,54.96,76833.4,246.8,-0.01886,3e-05,1.16975]
[1779661588819,54.98,76833.98,246.8,-0.01888,3e-05,1.17049]
[1779661593101,55.0,76836.5,246.8,-0.01874,3e-05,1.16217]
[1779661598889,55.02,76841.92,246.8,-0.0186,3e-05,1.15485]
[1779661603615,55.03,76845.25,246.8,-0.01851,3e-05,1.15047]
[1779661608960,55.06,76848.6,246.8,-0.01845,3e-05,1.14699]
[1779661610934,55.06,76848.6,246.8,-0.01845,3e-05,1.14699]
[1779661611037,55.06,76849.0,246.8,-0.01844,3e-05,1.14669]
[1779661611458,55.06,76849.0,246.8,-0.01844,3e-05,1.14669]
[1779661611571,55.06,76849.0,246.8,-0.01844,3e-05,1.14669]
[1779661616531,55.08,76846.09,246.8,-0.01856,3e-05,1.15315]
[1779661617019,55.09,76824.96,246.8,-0.01928,3e-05,1.19073]
[1779661618686,55.1,76819.12,246.8,-0.01949,3e-05,1.20165]
[1779661621793,55.1,76821.02,246.8,-0.01944,3e-05,1.19864]
[1779661627940,55.12,76820.24,246.8,-0.01949,3e-05,1.20155]
[1779661630405,55.13,76820.64,246.8,-0.0195,3e-05,1.20195]
[1779661631117,55.14,76812.86,246.8,-0.01977,3e-05,1.21622]
[1779661637159,55.15,76811.41,246.8,-0.01985,3e-05,1.22034]
[1779661642194,55.17,76816.26,246.8,-0.01971,3e-05,1.21301]
[1779661647229,55.18,76816.12,246.8,-0.01974,3e-05,1.21456]
[1779661652263,55.19,76816.17,246.8,-0.01968,3e-05,1.21026]
[1779661657299,55.21,76814.9,246.8,-0.01975,3e-05,1.21381]
[1779661663341,55.22,76808.64,246.8,-0.01999,3e-05,1.22649]
[1779661666362,55.23,76814.91,246.8,-0.01979,3e-05,1.21603]
[1779661667369,55.23,76822.7,246.8,-0.01953,3e-05,1.20254]
[1779661672404,55.25,76823.98,246.8,-0.01951,3e-05,1.20171]
[1779661677440,55.27,76825.6,246.8,-0.01949,3e-05,1.20028]
[1779661682475,55.28,76824.26,246.8,-0.01956,3e-05,1.20405]
[1779661687515,55.3,76827.81,246.8,-0.01947,3e-05,1.19923]
[1779661693557,55.32,76835.61,246.8,-0.01924,3e-05,1.18738]
[1779661698597,55.33,76828.21,246.8,-0.01951,3e-05,1.20183]
[1779661701618,55.34,76821.96,246.8,-0.01974,3e-05,1.21369]
[1779661707661,55.36,76820.23,246.8,-0.01983,3e-05,1.21834]
[1779661712696,55.37,76821.08,246.8,-0.01974,3e-05,1.21258]
[1779661717743,55.39,76820.03,246.8,-0.01981,3e-05,1.21599]
[1779661718745,55.39,76812.9,246.8,-0.02006,3e-05,1.2289]
[1779661723780,55.41,76814.36,246.8,-0.02003,3e-05,1.22745]
[1779661729822,55.42,76814.16,246.8,-0.02006,3e-05,1.2292]
[1779661734857,55.43,76810.19,246.8,-0.02022,3e-05,1.23743]
[1779661739894,55.44,76809.24,246.8,-0.02028,3e-05,1.24018]
[1779661744929,55.46,76810.89,246.8,-0.02024,3e-05,1.23829]
[1779661750971,55.47,76810.98,246.8,-0.02026,3e-05,1.2394]
[1779661756008,55.48,76811.33,246.8,-0.02027,3e-05,1.23983]
[1779661761045,55.49,76810.59,246.8,-0.02032,3e-05,1.24219]
[1779661766080,55.5,76809.95,246.8,-0.02036,3e-05,1.24436]
[1779661769107,55.51,76802.55,246.8,-0.02063,4e-05,1.25831]
[1779661769342,55.51,76802.55,246.8,-0.02063,4e-05,1.25831]
[1779661770115,55.51,76794.95,246.8,-0.0209,4e-05,1.27236]
[1779661771878,55.51,76794.95,246.8,-0.0209,4e-05,1.27236]
[1779661771897,55.52,76793.79,246.8,-0.02086,4e-05,1.26918]
[1779661772126,55.52,76785.79,246.8,-0.02115,4e-05,1.28383]
[1779661777165,55.54,76780.55,246.8,-0.02138,4e-05,1.29551]
[1779661779178,55.54,76774.85,246.8,-0.02161,4e-05,1.30687]
[1779661784213,55.56,76771.76,246.8,-0.02176,4e-05,1.31448]
[1779661790457,55.57,76771.93,246.8,-0.02176,4e-05,1.31453]
[1779661791262,55.59,76761.55,246.8,-0.02219,4e-05,1.33624]
[1779661793277,55.6,76756.03,246.8,-0.02241,4e-05,1.34736]
[1779661798312,55.61,76760.57,246.8,-0.02227,4e-05,1.34032]
[1779661800800,55.62,76761.01,246.8,-0.02226,4e-05,1.3398]
[1779661800853,55.62,76760.24,246.8,-0.0223,4e-05,1.3419]
[1779661801629,55.62,76760.24,246.8,-0.0223,4e-05,1.3419]
[1779661801703,55.62,76767.5,246.8,-0.02203,4e-05,1.32817]
[1779661802340,55.62,76775.03,246.8,-0.02175,4e-05,1.31414]
[1779661807375,55.63,76778.52,246.8,-0.02163,4e-05,1.30829]
[1779661808852,55.63,76778.52,246.8,-0.02163,4e-05,1.30829]
[1779661808929,55.63,76778.46,246.8,-0.02164,4e-05,1.30868]
[1779661809389,55.63,76769.57,246.8,-0.02197,4e-05,1.32532]
[1779661810435,55.63,76769.57,246.8,-0.02197,4e-05,1.32532]
[1779661810518,55.64,76775.99,246.8,-0.02174,4e-05,1.31363]
[1779661811403,55.64,76789.21,246.8,-0.02126,4e-05,1.28923]
[1779661812877,55.64,76789.21,246.8,-0.02126,4e-05,1.28923]
[1779661814425,55.64,76808.32,246.8,-0.02058,4e-05,1.25489]
[1779661816439,55.65,76802.5,246.8,-0.0208,4e-05,1.26579]
[1779661818577,55.65,76802.41,246.8,-0.0208,4e-05,1.26613]
[1779661822482,55.66,76809.29,246.8,-0.02058,4e-05,1.2547]
[1779661827517,55.67,76812.57,246.8,-0.02049,4e-05,1.24997]
[1779661832989,55.68,76813.87,246.8,-0.02037,3e-05,1.24298]
[1779661835576,55.69,76820.25,246.8,-0.02017,3e-05,1.23253]
[1779661836724,55.69,76820.25,246.8,-0.02017,3e-05,1.23253]
[1779661837044,55.72,76836.76,246.8,-0.01965,3e-05,1.20568]
[1779661837412,55.72,76836.76,246.8,-0.01965,3e-05,1.20568]
[1779661837590,55.72,76844.29,246.8,-0.0194,3e-05,1.19284]
[1779661838597,55.73,76832.55,246.8,-0.0198,3e-05,1.21362]
[1779661843632,55.74,76831.66,246.8,-0.01985,3e-05,1.21643]
[1779661849107,55.75,76833.1,246.8,-0.01983,3e-05,1.21492]
[1779661854710,55.77,76836.72,246.8,-0.01974,3e-05,1.2103]
[1779661859745,55.78,76838.62,246.8,-0.0197,3e-05,1.20828]
[1779661864781,55.8,76837.69,246.8,-0.01975,3e-05,1.21121]
[1779661869816,55.81,76838.07,246.8,-0.01976,3e-05,1.21183]
[1779661871055,55.81,76848.37,246.8,-0.01942,3e-05,1.19414]
[1779661871446,55.81,76848.37,246.8,-0.01942,3e-05,1.19414]
[1779661871831,55.82,76861.23,246.8,-0.019,3e-05,1.17227]
[1779661873181,55.82,76861.23,246.8,-0.019,3e-05,1.17227]
[1779661873845,55.82,76869.02,246.8,-0.01876,3e-05,1.15953]
[1779661876873,55.83,76875.46,246.8,-0.01857,3e-05,1.14966]
[1779661881914,55.86,76879.51,246.8,-0.01848,3e-05,1.145]
[1779661884937,55.87,76873.61,246.8,-0.01869,3e-05,1.15599]
[1779661886951,55.88,76864.24,246.8,-0.01901,3e-05,1.17256]
[1779661891986,55.9,76870.66,246.8,-0.01874,3e-05,1.15783]
[1779661896860,55.91,76865.33,246.8,-0.01893,3e-05,1.16788]
[1779661897246,55.91,76865.33,246.8,-0.01893,3e-05,1.16788]
[1779661897021,55.91,76858.7,246.8,-0.01917,3e-05,1.17985]
[1779661897482,55.91,76858.7,246.8,-0.01917,3e-05,1.17985]
[1779661898182,55.91,76858.7,246.8,-0.01917,3e-05,1.17985]
[1779661898205,55.92,76850.53,246.8,-0.01944,3e-05,1.19426]
[1779661899048,55.92,76840.78,246.8,-0.01978,3e-05,1.21177]
[1779661903524,55.95,76838.18,246.8,-0.01991,3e-05,1.21837]
[1779661904083,55.95,76838.61,246.8,-0.0199,3e-05,1.21789]
[1779661910126,55.97,76833.64,246.8,-0.0201,3e-05,1.22831]
[1779661911497,55.97,76835.36,246.8,-0.02005,3e-05,1.22553]
[1779661911535,55.97,76835.36,246.8,-0.02005,3e-05,1.22553]
[1779661911585,55.97,76835.36,246.8,-0.02005,3e-05,1.22553]
[1779661912097,55.97,76835.36,246.8,-0.02005,3e-05,1.22553]
[1779661920199,56.0,76834.12,246.8,-0.02014,3e-05,1.23005]
[1779661924055,56.0,76834.15,246.8,-0.02015,3e-05,1.23076]
[1779661924257,56.01,76826.67,246.8,-0.02041,3e-05,1.24429]
[1779661926963,56.02,76827.57,246.8,-0.0204,3e-05,1.2436]
[1779661927274,56.02,76829.86,246.8,-0.02033,3e-05,1.23999]
[1779661927864,56.02,76829.86,246.8,-0.02033,3e-05,1.23999]
[1779661928280,56.02,76831.78,246.8,-0.02027,3e-05,1.23685]
[1779661931302,56.04,76824.57,246.8,-0.02055,4e-05,1.2511]
[1779661932309,56.05,76818.53,246.8,-0.02077,4e-05,1.2624]
[1779661938351,56.07,76816.41,246.8,-0.02089,4e-05,1.26879]
[1779661943386,56.09,76811.0,246.8,-0.02113,4e-05,1.28064]
[1779661944393,56.1,76804.54,246.8,-0.02137,4e-05,1.29284]
[1779661949428,56.12,76803.84,246.8,-0.02143,4e-05,1.29603]
[1779661954463,56.14,76803.39,246.8,-0.02139,4e-05,1.29298]
[1779661959499,56.16,76801.22,246.8,-0.02151,4e-05,1.29888]
[1779661961790,56.16,76801.71,246.8,-0.0215,4e-05,1.29835]
[1779661962521,56.17,76792.0,246.8,-0.02187,4e-05,1.31705]
[1779661964319,56.17,76792.0,246.8,-0.02187,4e-05,1.31705]
[1779661965542,56.18,76778.45,246.8,-0.02239,4e-05,1.3431]
[1779661967328,56.18,76778.45,246.8,-0.02239,4e-05,1.3431]
[1779661966549,56.19,76772.22,246.8,-0.02263,4e-05,1.35552]
[1779661968265,56.19,76772.22,246.8,-0.02263,4e-05,1.35552]
[1779661968563,56.19,76762.16,246.8,-0.02303,4e-05,1.37529]
[1779661970537,56.19,76761.63,246.8,-0.02305,4e-05,1.37656]
[1779661971912,56.2,76761.78,246.8,-0.02305,4e-05,1.37652]
[1779661972592,56.2,76777.72,246.8,-0.02246,4e-05,1.34668]
[1779661974555,56.21,76779.04,246.8,-0.02241,4e-05,1.34449]
[1779661975149,56.21,76779.04,246.8,-0.02241,4e-05,1.34449]
[1779661975615,56.21,76784.63,246.8,-0.02222,4e-05,1.33458]
[1779661977575,56.22,76786.8,246.8,-0.02214,4e-05,1.33083]
[1779661980573,56.23,76784.79,246.8,-0.02223,4e-05,1.33555]
[1779661985689,56.24,76785.15,246.8,-0.02226,4e-05,1.33671]
[1779661987705,56.25,76797.39,246.8,-0.02182,4e-05,1.3145]
[1779661992740,56.27,76798.98,246.8,-0.02179,4e-05,1.31331]
[1779661994754,56.28,76810.69,246.8,-0.02138,4e-05,1.29248]
[1779662000796,56.3,76810.82,246.8,-0.02142,4e-05,1.29454]
[1779662003817,56.31,76816.49,246.8,-0.02124,4e-05,1.28534]
[1779662005915,56.32,76818.21,246.8,-0.02118,4e-05,1.28261]
[1779662006016,56.32,76821.13,246.8,-0.02109,4e-05,1.27772]
[1779662007129,56.32,76821.13,246.8,-0.02109,4e-05,1.27772]
[1779662007226,56.33,76829.19,246.8,-0.02081,4e-05,1.26365]
[1779662012886,56.35,76831.36,246.8,-0.02069,4e-05,1.2562]
[1779662017921,56.37,76832.16,246.8,-0.0207,4e-05,1.25694]
[1779662022956,56.4,76827.52,246.8,-0.02091,4e-05,1.26738]
[1779662027991,56.42,76831.06,246.8,-0.02082,4e-05,1.26309]
[1779662028998,56.42,76819.92,246.8,-0.02122,4e-05,1.2836]
[1779662034268,56.44,76815.22,246.8,-0.02142,4e-05,1.29367]
[1779662040075,56.47,76807.81,246.8,-0.02174,4e-05,1.30979]
[1779662045111,56.49,76804.67,246.8,-0.02189,4e-05,1.31728]
[1779662050146,56.5,76804.34,246.8,-0.02194,4e-05,1.31956]
[1779662056188,56.52,76804.68,246.8,-0.02196,4e-05,1.32092]
[1779662059209,56.54,76810.9,246.8,-0.02175,4e-05,1.31044]
[1779662061223,56.54,76817.56,246.8,-0.02153,4e-05,1.29892]
[1779662065252,56.56,76804.12,246.8,-0.02204,4e-05,1.32511]
[1779662069280,56.58,76787.76,246.8,-0.02269,4e-05,1.35735]
[1779662074319,56.59,76786.52,246.8,-0.02267,4e-05,1.3551]
[1779662075341,56.59,76786.52,246.8,-0.02267,4e-05,1.3551]
[1779662075359,56.59,76775.21,246.8,-0.0231,4e-05,1.37656]
[1779662076333,56.59,76766.33,246.8,-0.02345,4e-05,1.39386]
[1779662077628,56.6,76761.67,246.8,-0.02364,4e-05,1.4033]
[1779662080632,56.6,76761.77,246.8,-0.02365,4e-05,1.40368]
[1779662085396,56.61,76755.96,246.8,-0.02389,4e-05,1.41588]
[1779662089424,56.62,76767.59,246.8,-0.02345,4e-05,1.39405]
[1779662094459,56.63,76769.06,246.8,-0.02341,4e-05,1.39227]
[1779662099494,56.64,76768.97,246.8,-0.02344,4e-05,1.39347]
[1779662104529,56.65,76765.3,246.8,-0.0236,4e-05,1.40157]
[1779662109564,56.66,76762.64,246.8,-0.02372,4e-05,1.40764]
[1779662114599,56.67,76765.87,246.8,-0.02362,4e-05,1.40234]
[1779662119635,56.68,76759.76,246.8,-0.02388,4e-05,1.41514]
[1779662124670,56.69,76761.24,246.8,-0.02383,4e-05,1.41313]
[1779662129705,56.7,76761.36,246.8,-0.02385,4e-05,1.41376]
[1779662133733,56.71,76752.68,246.8,-0.02411,4e-05,1.42523]
[1779662138965,56.71,76753.07,246.8,-0.0241,4e-05,1.42507]
[1779662139696,56.71,76753.13,246.8,-0.0241,4e-05,1.4251]
[1779662143804,56.72,76759.1,246.8,-0.02388,4e-05,1.41411]
[1779662148841,56.73,76762.42,246.8,-0.02377,4e-05,1.40853]
[1779662153877,56.74,76762.29,246.8,-0.02379,4e-05,1.40966]
[1779662155956,56.74,76762.39,246.8,-0.02379,4e-05,1.40965]
[1779662156055,56.74,76753.46,246.8,-0.02415,4e-05,1.42722]
[1779662156907,56.74,76743.56,246.8,-0.02455,4e-05,1.44684]
[1779662160379,56.75,76744.32,246.8,-0.02452,4e-05,1.44557]
[1779662161145,56.75,76744.85,246.8,-0.0245,4e-05,1.44475]
[1779662161194,56.75,76735.47,246.8,-0.02488,4e-05,1.46336]
[1779662161944,56.75,76726.4,246.8,-0.02526,4e-05,1.48162]
[1779662163397,56.75,76726.4,246.8,-0.02526,4e-05,1.48162]
[1779662164161,56.75,76725.59,246.8,-0.02529,4e-05,1.48336]
[1779662166414,56.75,76726.18,246.8,-0.02527,4e-05,1.48222]
[1779662167155,56.75,76725.71,246.8,-0.02529,4e-05,1.48327]
[1779662169427,56.75,76719.49,246.8,-0.02555,4e-05,1.49587]
[1779662172430,56.75,76719.84,246.8,-0.02554,4e-05,1.49526]
[1779662173485,56.75,76720.72,246.8,-0.0255,4e-05,1.49354]
[1779662175769,56.75,76725.62,246.8,-0.0253,4e-05,1.48371]
[1779662178773,56.76,76719.66,246.8,-0.02555,4e-05,1.49587]
[1779662184106,56.76,76723.58,246.8,-0.02539,4e-05,1.48818]
[1779662189141,56.76,76726.82,246.8,-0.02526,4e-05,1.48189]
[1779662194176,56.76,76725.66,246.8,-0.02522,4e-05,1.4782]
[1779662199215,56.77,76727.41,246.8,-0.02515,4e-05,1.47498]
[1779662202236,56.77,76735.97,246.8,-0.0248,4e-05,1.45807]
[1779662208279,56.77,76737.6,246.8,-0.02475,4e-05,1.45538]
[1779662210969,56.78,76737.74,246.8,-0.02475,4e-05,1.45529]
[1779662210983,56.78,76737.74,246.8,-0.02475,4e-05,1.45529]
[1779662211088,56.78,76737.74,246.8,-0.02475,4e-05,1.45529]
[1779662211107,56.78,76737.74,246.8,-0.02475,4e-05,1.45529]
[1779662211540,56.78,76737.74,246.8,-0.02475,4e-05,1.45529]
[1779662211549,56.78,76737.74,246.8,-0.02475,4e-05,1.45529]
[1779662212106,56.78,76736.93,246.8,-0.02478,4e-05,1.457]
[1779662212621,56.78,76732.91,246.8,-0.02495,4e-05,1.4651]
[1779662218348,56.78,76735.11,246.8,-0.02487,4e-05,1.46122]
[1779662223383,56.79,76735.04,246.8,-0.02488,4e-05,1.4618]
[1779662228418,56.79,76730.54,246.8,-0.02507,4e-05,1.47131]
[1779662233453,56.8,76726.09,246.8,-0.02526,4e-05,1.48058]
[1779662237481,56.8,76719.34,246.8,-0.02555,4e-05,1.49442]
[1779662242516,56.8,76717.39,246.8,-0.02563,4e-05,1.49853]
[1779662247551,56.8,76720.47,246.8,-0.02551,4e-05,1.49245]
[1779662252586,56.8,76720.59,246.8,-0.0254,4e-05,1.48608]
[1779662257623,56.81,76720.75,246.8,-0.0254,4e-05,1.48598]
[1779662259637,56.81,76726.23,246.8,-0.02518,4e-05,1.47504]
[1779662264671,56.81,76721.31,246.8,-0.02539,4e-05,1.48529]
[1779662267555,56.81,76721.53,246.8,-0.02538,4e-05,1.48489]
[1779662267897,56.81,76708.68,246.8,-0.02592,4e-05,1.51105]
[1779662269945,56.81,76712.73,246.8,-0.02575,4e-05,1.50279]
[1779662272949,56.81,76712.25,246.8,-0.02577,4e-05,1.5038]
[1779662274742,56.81,76718.06,246.8,-0.02553,4e-05,1.49205]
[1779662276756,56.81,76724.69,246.8,-0.02525,4e-05,1.47876]
[1779662281571,56.81,76724.17,246.8,-0.02528,4e-05,1.47996]
[1779662281791,56.82,76707.1,246.8,-0.026,4e-05,1.51468]
[1779662284769,56.82,76711.5,246.8,-0.02581,4e-05,1.50569]
[1779662289847,56.82,76710.58,246.8,-0.02585,4e-05,1.50758]
[1779662291861,56.82,76705.12,246.8,-0.02608,4e-05,1.51874]
[1779662293876,56.82,76697.48,246.8,-0.0264,4e-05,1.53443]
[1779662294882,56.81,76688.11,246.8,-0.02681,4e-05,1.55383]
[1779662299918,56.81,76685.66,246.8,-0.02691,4e-05,1.55857]
[1779662303094,56.81,76682.54,246.8,-0.02704,4e-05,1.56494]
[1779662303227,56.81,76682.54,246.8,-0.02704,4e-05,1.56494]
[1779662303684,56.81,76682.54,246.8,-0.02704,4e-05,1.56494]
[1779662303524,56.81,76655.23,246.8,-0.02826,5e-05,1.62285]
[1779662304204,56.81,76655.23,246.8,-0.02826,5e-05,1.62285]
[1779662304633,56.81,76655.23,246.8,-0.02826,5e-05,1.62285]
[1779662304288,56.81,76633.38,246.8,-0.02926,5e-05,1.67018]
[1779662307974,56.8,76619.11,246.8,-0.02991,5e-05,1.70065]
[1779662310413,56.79,76622.39,246.8,-0.02975,5e-05,1.69303]
[1779662310420,56.79,76622.39,246.8,-0.02975,5e-05,1.69303]
[1779662312002,56.78,76628.64,246.8,-0.02932,5e-05,1.67152]
[1779662312722,56.78,76628.64,246.8,-0.02932,5e-05,1.67152]
[1779662319715,56.77,76628.92,246.8,-0.02928,5e-05,1.6693]
[1779662320062,56.76,76621.73,246.8,-0.0296,5e-05,1.68463]
[1779662322941,56.76,76618.06,246.8,-0.02977,5e-05,1.69217]
[1779662326088,56.75,76622.11,246.8,-0.02955,5e-05,1.68225]
[1779662329125,56.74,76631.28,246.8,-0.0291,5e-05,1.66089]
[1779662333574,56.73,76636.18,246.8,-0.02886,5e-05,1.64966]
[1779662339196,56.72,76645.61,246.8,-0.02839,5e-05,1.62739]
[1779662342162,56.71,76647.57,246.8,-0.02829,5e-05,1.62276]
[1779662344669,56.71,76648.34,246.8,-0.02825,5e-05,1.62072]
[1779662344923,56.71,76648.64,246.8,-0.02823,5e-05,1.61989]
[1779662346678,56.7,76645.05,246.8,-0.02839,5e-05,1.62745]
[1779662352289,56.69,76647.03,246.8,-0.02827,5e-05,1.62175]
[1779662354699,56.69,76646.48,246.8,-0.02829,5e-05,1.62274]
[1779662358208,56.68,76649.1,246.8,-0.02816,5e-05,1.61635]
[1779662358215,56.68,76649.1,246.8,-0.02816,5e-05,1.61635]
[1779662360348,56.68,76659.34,246.8,-0.02768,4e-05,1.59391]
[1779662363369,56.67,76666.33,246.8,-0.02736,4e-05,1.57864]
[1779662365383,56.67,76659.74,246.8,-0.02765,4e-05,1.59238]
[1779662370418,56.66,76662.62,246.8,-0.02751,4e-05,1.58556]
[1779662378474,56.65,76671.61,246.8,-0.02698,4e-05,1.55907]
[1779662379553,56.65,76671.61,246.8,-0.02698,4e-05,1.55907]
[1779662382503,56.65,76681.44,246.8,-0.02655,4e-05,1.53822]
[1779662387538,56.65,76681.26,246.8,-0.02655,4e-05,1.53836]
[1779662389552,56.65,76674.57,246.8,-0.02684,4e-05,1.55222]
[1779662391567,56.65,76681.49,246.8,-0.02653,4e-05,1.53766]
[1779662396602,56.64,76682.33,246.8,-0.02649,4e-05,1.53566]
[1779662401637,56.64,76682.24,246.8,-0.02649,4e-05,1.53568]
[1779662403651,56.64,76674.31,246.8,-0.02684,4e-05,1.55212]
[1779662407679,56.64,76667.69,246.8,-0.02712,4e-05,1.56571]
[1779662410345,56.64,76667.17,246.8,-0.02714,4e-05,1.56663]
[1779662413377,56.63,76668.01,246.8,-0.0271,4e-05,1.56459]
[1779662414107,56.63,76667.53,246.8,-0.02712,4e-05,1.56552]
[1779662416844,56.63,76663.49,246.8,-0.02729,4e-05,1.57388]
[1779662417750,56.63,76655.75,246.8,-0.02763,4e-05,1.59012]
[1779662419765,56.63,76649.19,246.8,-0.02792,5e-05,1.60387]
[1779662423792,56.62,76642.61,246.8,-0.02821,5e-05,1.61738]
[1779662428827,56.61,76629.47,246.8,-0.0288,5e-05,1.64501]
[1779662429834,56.61,76622.27,246.8,-0.02913,5e-05,1.66057]
[1779662434869,56.6,76621.46,246.8,-0.02903,5e-05,1.65438]
[1779662439904,56.59,76626.38,246.8,-0.02877,5e-05,1.64244]
[1779662441918,56.58,76635.34,246.8,-0.02835,5e-05,1.62253]
[1779662442925,56.58,76629.06,246.8,-0.02864,5e-05,1.63598]
[1779662444945,56.58,76627.46,246.8,-0.02871,5e-05,1.63927]
[1779662445466,56.58,76606.93,246.8,-0.02967,5e-05,1.68429]
[1779662445975,56.58,76597.71,246.8,-0.03011,5e-05,1.7049]
[1779662447281,56.58,76597.71,246.8,-0.03011,5e-05,1.7049]
[1779662453019,56.55,76602.44,246.8,-0.02983,5e-05,1.6918]
[1779662456042,56.54,76595.3,246.8,-0.03015,5e-05,1.70687]
[1779662457545,56.54,76595.3,246.8,-0.03015,5e-05,1.70687]
[1779662457625,56.54,76588.51,246.8,-0.03048,5e-05,1.72185]
[1779662459658,56.53,76591.31,246.8,-0.03033,5e-05,1.71483]
[1779662461618,56.53,76591.41,246.8,-0.03031,5e-05,1.71426]
[1779662462085,56.52,76599.73,246.8,-0.0299,5e-05,1.69489]
[1779662463105,56.52,76599.73,246.8,-0.0299,5e-05,1.69489]
[1779662465878,56.52,76597.77,246.8,-0.02998,5e-05,1.69868]
[1779662468884,56.51,76603.67,246.8,-0.02968,5e-05,1.68459]
[1779662476183,56.49,76609.61,246.8,-0.02934,5e-05,1.6689]
[1779662481218,56.47,76608.75,246.8,-0.02935,5e-05,1.66947]
[1779662486253,56.46,76610.2,246.8,-0.02926,5e-05,1.66493]
[1779662491288,56.45,76609.3,246.8,-0.02916,5e-05,1.65884]
[1779662496323,56.44,76606.58,246.8,-0.02926,5e-05,1.66356]
[1779662501359,56.42,76606.92,246.8,-0.02922,5e-05,1.66152]
[1779662506393,56.41,76609.49,246.8,-0.02907,5e-05,1.65459]
[1779662508407,56.41,76615.39,246.8,-0.02878,5e-05,1.64114]
[1779662511042,56.4,76615.75,246.8,-0.02876,5e-05,1.63991]
[1779662511120,56.4,76615.75,246.8,-0.02876,5e-05,1.63991]
[1779662511136,56.4,76615.75,246.8,-0.02876,5e-05,1.63991]
[1779662511555,56.4,76615.75,246.8,-0.02876,5e-05,1.63991]
[1779662511607,56.4,76615.75,246.8,-0.02876,5e-05,1.63991]
[1779662512679,56.4,76615.79,246.8,-0.02875,5e-05,1.6396]
[1779662512751,56.4,76615.79,246.8,-0.02875,5e-05,1.6396]
[1779662518477,56.39,76618.99,246.8,-0.02857,5e-05,1.63113]
[1779662523724,56.38,76619.15,246.8,-0.02855,5e-05,1.62998]
[1779662529554,56.37,76633.64,246.8,-0.02785,5e-05,1.59724]
[1779662530563,56.36,76639.46,246.8,-0.02759,5e-05,1.58463]
[1779662531657,56.36,76639.46,246.8,-0.02759,5e-05,1.58463]
[1779662534591,56.36,76630.22,246.8,-0.028,5e-05,1.60401]
[1779662537670,56.36,76625.13,246.8,-0.02822,5e-05,1.61471]
[1779662544661,56.34,76625.27,246.8,-0.02819,5e-05,1.61312]
[1779662548692,56.34,76619.7,246.8,-0.02843,5e-05,1.62457]
[1779662553728,56.33,76617.6,246.8,-0.0284,5e-05,1.62156]
[1779662554540,56.33,76617.6,246.8,-0.0284,5e-05,1.62156]
[1779662556705,56.32,76617.51,246.8,-0.02839,5e-05,1.62123]
[1779662560030,56.32,76619.9,246.8,-0.02827,5e-05,1.61552]
[1779662565230,56.31,76626.15,246.8,-0.02797,5e-05,1.60121]
[1779662565483,56.31,76626.15,246.8,-0.02797,5e-05,1.60121]
[1779662565824,56.31,76632.82,246.8,-0.02766,5e-05,1.58671]
[1779662570859,56.3,76631.84,246.8,-0.02769,5e-05,1.58811]
[1779662575894,56.3,76632.41,246.8,-0.02765,5e-05,1.58632]
[1779662578073,56.3,76632.54,246.8,-0.02765,5e-05,1.58593]
[1779662578423,56.3,76632.54,246.8,-0.02765,5e-05,1.58593]
[1779662578428,56.3,76632.54,246.8,-0.02765,5e-05,1.58593]
[1779662581962,56.29,76632.61,246.8,-0.02763,5e-05,1.58534]
[1779662584124,56.29,76632.74,246.8,-0.02762,5e-05,1.58472]
[1779662594053,56.28,76632.79,246.8,-0.0276,5e-05,1.58362]
[1779662599728,56.28,76632.93,246.8,-0.02758,5e-05,1.58288]
[1779662608611,56.27,76634.29,246.8,-0.02751,5e-05,1.57944]
[1779662608638,56.26,76626.1,246.8,-0.02787,5e-05,1.5964]
[1779662609138,56.26,76618.76,246.8,-0.0282,5e-05,1.61214]
[1779662613052,56.26,76618.06,246.8,-0.02812,5e-05,1.60667]
[1779662613497,56.26,76613.21,246.8,-0.02834,5e-05,1.61705]
[1779662619208,56.25,76618.73,246.8,-0.02806,5e-05,1.60397]
[1779662620698,56.25,76618.73,246.8,-0.02806,5e-05,1.60397]
[1779662621222,56.24,76626.65,246.8,-0.02769,5e-05,1.58659]
[1779662622253,56.24,76626.65,246.8,-0.02769,5e-05,1.58659]
[1779662622890,56.24,76626.65,246.8,-0.02769,5e-05,1.58659]
[1779662622932,56.24,76647.96,246.8,-0.02674,4e-05,1.54118]
[1779662623238,56.24,76661.06,246.8,-0.02616,4e-05,1.51377]
[1779662624503,56.24,76661.06,246.8,-0.02616,4e-05,1.51377]
[1779662628449,56.24,76666.42,246.8,-0.02593,4e-05,1.50271]
[1779662630518,56.24,76671.8,246.8,-0.0257,4e-05,1.49168]
[1779662633084,56.24,76678.75,246.8,-0.02541,4e-05,1.47759]
[1779662639350,56.25,76677.5,246.8,-0.02547,4e-05,1.48055]
[1779662644385,56.25,76677.99,246.8,-0.02546,4e-05,1.47982]
[1779662645102,56.25,76677.99,246.8,-0.02546,4e-05,1.47982]
[1779662650427,56.26,76678.46,246.8,-0.02544,4e-05,1.4792]
[1779662657108,56.26,76678.91,246.8,-0.02543,4e-05,1.47861]
[1779662662511,56.26,76681.05,246.8,-0.02535,4e-05,1.47461]
[1779662667546,56.27,76682.38,246.8,-0.0253,4e-05,1.47226]
[1779662668119,56.27,76682.38,246.8,-0.0253,4e-05,1.47226]
[1779662673990,56.27,76682.01,246.8,-0.02522,4e-05,1.46704]
[1779662679250,56.27,76684.13,246.8,-0.02514,4e-05,1.46324]
[1779662679255,56.27,76684.13,246.8,-0.02514,4e-05,1.46324]
[1779662684665,56.28,76684.85,246.8,-0.02512,4e-05,1.46235]
[1779662689699,56.29,76689.07,246.8,-0.02496,4e-05,1.45436]
[1779662694734,56.29,76689.7,246.8,-0.02494,4e-05,1.45362]
[1779662696749,56.29,76696.56,246.8,-0.02466,4e-05,1.44009]
[1779662701744,56.3,76697.0,246.8,-0.02465,4e-05,1.43973]
[1779662702791,56.3,76702.8,246.8,-0.02442,4e-05,1.42844]
[1779662707826,56.31,76706.37,246.8,-0.02429,4e-05,1.42212]
[1779662709420,56.31,76707.28,246.8,-0.02426,4e-05,1.42047]
[1779662709840,56.31,76717.09,246.8,-0.02387,4e-05,1.40133]
[1779662713656,56.32,76720.54,246.8,-0.02374,4e-05,1.39515]
[1779662718903,56.33,76720.54,246.8,-0.02376,4e-05,1.39637]
[1779662723938,56.34,76724.84,246.8,-0.02361,4e-05,1.38902]
[1779662726443,56.35,76725.59,246.8,-0.02359,4e-05,1.38798]
[1779662731994,56.36,76725.17,246.8,-0.02354,4e-05,1.38392]
[1779662737030,56.37,76731.9,246.8,-0.0233,4e-05,1.37222]
[1779662738971,56.38,76732.69,246.8,-0.02327,4e-05,1.37094]
[1779662744080,56.39,76732.65,246.8,-0.0233,4e-05,1.37244]
[1779662749116,56.4,76735.04,246.8,-0.02323,4e-05,1.36903]
[1779662749966,56.4,76735.04,246.8,-0.02323,4e-05,1.36903]
[1779662750333,56.4,76734.66,246.8,-0.02325,4e-05,1.37001]
[1779662753145,56.41,76741.59,246.8,-0.023,4e-05,1.35745]
[1779662758178,56.43,76741.86,246.8,-0.02301,4e-05,1.35823]
[1779662760231,56.43,76741.85,246.8,-0.02302,4e-05,1.35877]
[1779662761184,56.43,76741.85,246.8,-0.02302,4e-05,1.35877]
[1779662761204,56.43,76741.92,246.8,-0.02302,4e-05,1.35848]
[1779662763468,56.43,76741.89,246.8,-0.02302,4e-05,1.35838]
[1779662764225,56.43,76774.69,246.8,-0.02177,4e-05,1.29655]
[1779662765140,56.43,76774.69,246.8,-0.02177,4e-05,1.29655]
[1779662767190,56.43,76776.76,246.8,-0.02169,4e-05,1.29269]
[1779662768788,56.42,76779.95,246.8,-0.02157,4e-05,1.28677]
[1779662768996,56.42,76779.95,246.8,-0.02157,4e-05,1.28677]
[1779662769019,56.42,76779.95,246.8,-0.02157,4e-05,1.28677]
[1779662769632,56.42,76782.25,246.8,-0.02149,4e-05,1.28253]
[1779662770016,56.42,76789.33,246.8,-0.02123,4e-05,1.26961]
[1779662770907,56.42,76805.34,246.8,-0.02066,4e-05,1.24081]
[1779662771274,56.42,76823.1,246.8,-0.02004,3e-05,1.20944]
[1779662772282,56.42,76831.59,246.8,-0.01975,3e-05,1.19467]
[1779662775307,56.42,76845.28,246.8,-0.01928,3e-05,1.17113]
[1779662776309,56.42,76856.05,246.8,-0.01893,3e-05,1.15287]
[1779662777696,56.42,76866.65,246.8,-0.01858,3e-05,1.13511]
[1779662780174,56.42,76868.8,246.8,-0.01851,3e-05,1.13154]
[1779662780337,56.42,76857.82,246.8,-0.01887,3e-05,1.14989]
[1779662785460,56.43,76852.18,246.8,-0.01907,3e-05,1.16021]
[1779662785936,56.43,76852.18,246.8,-0.01907,3e-05,1.16021]
[1779662786554,56.44,76850.14,246.8,-0.01914,3e-05,1.16385]
[1779662789401,56.44,76857.64,246.8,-0.01891,3e-05,1.15189]
[1779662790649,56.44,76857.64,246.8,-0.01891,3e-05,1.15189]
[1779662791394,56.45,76858.23,246.8,-0.01889,3e-05,1.15109]
[1779662795443,56.45,76863.98,246.8,-0.01864,3e-05,1.13681]
[1779662799100,56.46,76867.14,246.8,-0.01854,3e-05,1.13198]
[1779662801170,56.47,76876.11,246.8,-0.01826,3e-05,1.11762]
[1779662802506,56.47,76886.32,246.8,-0.01794,3e-05,1.10092]
[1779662804987,56.47,76896.87,246.8,-0.01761,3e-05,1.08387]
[1779662805529,56.47,76904.55,246.8,-0.01738,3e-05,1.07159]
[1779662811088,56.47,76904.44,246.8,-0.01738,3e-05,1.07176]
[1779662811621,56.47,76905.36,246.8,-0.01735,3e-05,1.0703]
[1779662812033,56.47,76905.36,246.8,-0.01735,3e-05,1.0703]
[1779662812764,56.47,76908.72,246.8,-0.01725,3e-05,1.06496]
[1779662813042,56.47,76908.72,246.8,-0.01725,3e-05,1.06496]
[1779662818620,56.47,76910.33,246.8,-0.0172,3e-05,1.06241]
[1779662821641,56.47,76901.74,246.8,-0.01746,3e-05,1.07607]
[1779662822648,56.47,76892.7,246.8,-0.01774,3e-05,1.09058]
[1779662827683,56.47,76888.41,246.8,-0.01788,3e-05,1.09753]
[1779662830704,56.47,76899.23,246.8,-0.01754,3e-05,1.08008]
[1779662835739,56.47,76897.87,246.8,-0.01758,3e-05,1.08226]
[1779662839873,56.47,76882.07,246.8,-0.01807,3e-05,1.10785]
[1779662840776,56.47,76876.23,246.8,-0.01826,3e-05,1.11742]
[1779662844807,56.47,76856.58,246.8,-0.01889,3e-05,1.15011]
[1779662845470,56.47,76856.58,246.8,-0.01889,3e-05,1.15011]
[1779662850848,56.48,76852.75,246.8,-0.01904,3e-05,1.15757]
[1779662851856,56.48,76857.19,246.8,-0.01881,3e-05,1.14479]
[1779662856891,56.49,76857.57,246.8,-0.01882,3e-05,1.14518]
[1779662858905,56.5,76835.28,246.8,-0.01957,3e-05,1.18344]
[1779662860919,56.5,76826.51,246.8,-0.01987,3e-05,1.19888]
[1779662865956,56.5,76828.75,246.8,-0.01981,3e-05,1.19556]
[1779662870991,56.51,76827.72,246.8,-0.01985,3e-05,1.19795]
[1779662876026,56.52,76826.64,246.8,-0.0199,3e-05,1.20042]
[1779662878204,56.52,76826.63,246.8,-0.0199,3e-05,1.20055]
[1779662878249,56.52,76826.63,246.8,-0.0199,3e-05,1.20055]
[1779662878270,56.52,76826.63,246.8,-0.0199,3e-05,1.20055]
[1779662879298,56.52,76825.79,246.8,-0.01994,3e-05,1.20224]
[1779662879299,56.52,76825.79,246.8,-0.01994,3e-05,1.20224]
[1779662880886,56.52,76821.86,246.8,-0.02007,3e-05,1.2092]
[1779662885600,56.53,76825.19,246.8,-0.01997,3e-05,1.20385]
[1779662886100,56.53,76833.8,246.8,-0.01968,3e-05,1.18904]
[1779662891134,56.54,76837.87,246.8,-0.01955,3e-05,1.1827]
[1779662895163,56.54,76831.57,246.8,-0.01978,3e-05,1.19415]
[1779662900198,56.55,76826.62,246.8,-0.01996,3e-05,1.20338]
[1779662905235,56.56,76825.67,246.8,-0.02,3e-05,1.20557]
[1779662910270,56.56,76828.25,246.8,-0.01993,3e-05,1.20172]
[1779662913291,56.57,76830.85,246.8,-0.01976,3e-05,1.19195]
[1779662918325,56.58,76829.04,246.8,-0.01983,3e-05,1.1957]
[1779662923360,56.58,76828.89,246.8,-0.01985,3e-05,1.19657]
[1779662929403,56.59,76824.51,246.8,-0.02001,3e-05,1.20487]
[1779662931417,56.59,76818.76,246.8,-0.02021,3e-05,1.21511]
[1779662936452,56.6,76819.03,246.8,-0.02021,3e-05,1.21507]
[1779662941487,56.6,76818.76,246.8,-0.02023,3e-05,1.21599]
[1779662942428,56.6,76818.76,246.8,-0.02023,3e-05,1.21599]
[1779662943501,56.6,76807.54,246.8,-0.02063,4e-05,1.23597]
[1779662948535,56.61,76807.44,246.8,-0.02063,4e-05,1.23642]
[1779662953571,56.61,76809.44,246.8,-0.02057,4e-05,1.23314]
[1779662958606,56.61,76809.12,246.8,-0.02059,4e-05,1.23398]
[1779662963641,56.62,76805.75,246.8,-0.02071,4e-05,1.24022]
[1779662967539,56.62,76801.81,246.8,-0.02085,4e-05,1.24738]
[1779662968224,56.62,76801.81,246.8,-0.02085,4e-05,1.24738]
[1779662968325,56.62,76794.02,246.8,-0.02113,4e-05,1.26142]
[1779662973711,56.62,76792.5,246.8,-0.0211,4e-05,1.25836]
[1779662974970,56.62,76792.5,246.8,-0.0211,4e-05,1.25836]
[1779662976106,56.62,76791.84,246.8,-0.02112,4e-05,1.25957]
[1779662978226,56.62,76786.47,246.8,-0.02131,4e-05,1.26928]
[1779662981974,56.62,76782.16,246.8,-0.02147,4e-05,1.27709]
[1779662985634,56.62,76783.06,246.8,-0.02144,4e-05,1.2754]
[1779662986551,56.62,76783.06,246.8,-0.02144,4e-05,1.27537]
[1779662991837,56.62,76784.95,246.8,-0.02137,4e-05,1.27188]
[1779662996871,56.62,76784.75,246.8,-0.02137,4e-05,1.2722]
[1779662998865,56.62,76785.3,246.8,-0.02135,4e-05,1.27119]
[1779663002414,56.62,76791.29,246.8,-0.02114,4e-05,1.26034]
[1779663001907,56.62,76804.78,246.8,-0.02065,4e-05,1.2362]
[1779663003921,56.62,76810.76,246.8,-0.02045,4e-05,1.22572]
[1779663008956,56.62,76814.84,246.8,-0.02031,3e-05,1.21888]
[1779663013991,56.63,76814.42,246.8,-0.02033,3e-05,1.22003]
[1779663019027,56.63,76812.25,246.8,-0.02042,4e-05,1.22425]
[1779663029097,56.64,76812.36,246.8,-0.02043,4e-05,1.22478]
[1779663034132,56.64,76813.96,246.8,-0.02029,3e-05,1.21664]
[1779663039167,56.65,76814.73,246.8,-0.02027,3e-05,1.21573]
[1779663043196,56.65,76802.0,246.8,-0.02072,4e-05,1.23857]
[1779663048233,56.65,76800.12,246.8,-0.0208,4e-05,1.24219]
[1779663053268,56.66,76799.75,246.8,-0.02081,4e-05,1.24308]
[1779663059310,56.66,76800.46,246.8,-0.02079,4e-05,1.24207]
[1779663061325,56.66,76819.19,246.8,-0.02014,3e-05,1.20909]
[1779663066365,56.67,76826.52,246.8,-0.01989,3e-05,1.19679]
[1779663067313,56.67,76826.52,246.8,-0.01989,3e-05,1.19679]
[1779663067367,56.67,76835.78,246.8,-0.01958,3e-05,1.18093]
[1779663069435,56.67,76841.16,246.8,-0.0194,3e-05,1.17184]
[1779663070115,56.67,76842.13,246.8,-0.01937,3e-05,1.17019]
[1779663075423,56.67,76841.24,246.8,-0.0194,3e-05,1.1717]
[1779663080458,56.67,76842.6,246.8,-0.01935,3e-05,1.16939]
[1779663085493,56.67,76840.32,246.8,-0.01943,3e-05,1.17327]
[1779663090528,56.67,76838.47,246.8,-0.01949,3e-05,1.17644]
[1779663095186,56.67,76838.94,246.8,-0.01939,3e-05,1.17004]
[1779663095594,56.67,76838.94,246.8,-0.01939,3e-05,1.17004]
[1779663096689,56.67,76838.42,246.8,-0.01941,3e-05,1.17109]
[1779663097262,56.67,76838.42,246.8,-0.01941,3e-05,1.17109]
[1779663100944,56.67,76839.09,246.8,-0.01939,3e-05,1.1701]
[1779663101605,56.67,76830.95,246.8,-0.01967,3e-05,1.18419]
[1779663102806,56.67,76830.95,247.8,-0.01967,3e-05,1.18419]
[1779663102823,56.67,76830.95,247.8,-0.01967,3e-05,1.18419]
[1779663105536,56.68,76826.33,247.8,-0.01983,3e-05,1.19243]
[1779663110668,56.68,76824.71,247.8,-0.01989,3e-05,1.19547]
[1779663115702,56.68,76825.53,247.8,-0.01986,3e-05,1.19405]
[1779663120738,56.68,76821.76,247.8,-0.01999,3e-05,1.20059]
[1779663125775,56.68,76821.68,247.8,-0.01999,3e-05,1.20073]
[1779663127789,56.68,76814.24,247.8,-0.02025,3e-05,1.21372]
[1779663132824,56.68,76810.39,247.8,-0.02039,4e-05,1.22048]
[1779663135491,56.68,76789.27,247.8,-0.02114,4e-05,1.2581]
[1779663136443,56.68,76789.27,247.8,-0.02114,4e-05,1.2581]
[1779663136544,56.68,76781.35,247.8,-0.02142,4e-05,1.27243]
[1779663141957,56.68,76778.14,247.8,-0.02154,4e-05,1.2782]
[1779663144051,56.68,76773.35,247.8,-0.02172,4e-05,1.28691]
[1779663144499,56.68,76773.35,247.8,-0.02172,4e-05,1.28691]
[1779663151958,56.68,76775.59,247.8,-0.02153,4e-05,1.27665]
[1779663154627,56.68,76775.59,247.8,-0.02153,4e-05,1.27665]
[1779663158433,56.68,76775.47,247.8,-0.02154,4e-05,1.2768]
[1779663161912,56.67,76776.14,247.8,-0.02151,4e-05,1.27555]
[1779663162375,56.67,76776.14,247.8,-0.02151,4e-05,1.27555]
[1779663162674,56.67,76775.52,247.8,-0.02153,4e-05,1.27667]
[1779663168070,56.67,76776.64,247.8,-0.02149,4e-05,1.27463]
[1779663171091,56.67,76788.92,247.8,-0.02105,4e-05,1.25241]
[1779663176126,56.67,76787.46,247.8,-0.0211,4e-05,1.25504]
[1779663179622,56.67,76781.05,247.8,-0.02133,4e-05,1.26662]
[1779663183174,56.67,76773.87,247.8,-0.02159,4e-05,1.27968]
[1779663185562,56.67,76773.52,247.8,-0.02161,4e-05,1.28032]
[1779663189624,56.67,76770.97,247.8,-0.0217,4e-05,1.28499]
[1779663189671,56.67,76757.8,247.8,-0.02219,4e-05,1.30929]
[1779663192189,56.67,76752.35,247.8,-0.02238,4e-05,1.31862]
[1779663197273,56.66,76748.69,247.8,-0.02252,4e-05,1.32539]
[1779663198130,56.66,76748.69,247.8,-0.02252,4e-05,1.32539]
[1779663200958,56.66,76747.03,247.8,-0.02258,4e-05,1.32829]
[1779663205286,56.66,76745.9,247.8,-0.02262,4e-05,1.3303]
[1779663206339,56.66,76745.56,247.8,-0.02263,4e-05,1.33094]
[1779663207343,56.66,76763.54,247.8,-0.02195,4e-05,1.29731]
[1779663212378,56.66,76766.8,247.8,-0.02173,4e-05,1.28536]
[1779663213384,56.66,76757.47,247.8,-0.02208,4e-05,1.30257]
[1779663214392,56.66,76765.3,247.8,-0.02179,4e-05,1.28812]
[1779663219427,56.66,76765.48,247.8,-0.02178,4e-05,1.28779]
[1779663224462,56.66,76772.58,247.8,-0.02152,4e-05,1.27479]
[1779663229497,56.66,76772.47,247.8,-0.02153,4e-05,1.27499]
[1779663235539,56.66,76772.49,247.8,-0.02152,4e-05,1.27496]
[1779663241581,56.66,76772.85,247.8,-0.02151,4e-05,1.2743]
[1779663247623,56.66,76772.98,247.8,-0.02151,4e-05,1.27406]
[1779663250644,56.66,76766.24,247.8,-0.02176,4e-05,1.28639]
[1779663251651,56.66,76752.76,247.8,-0.02226,4e-05,1.31132]
[1779663251850,56.66,76752.76,247.8,-0.02226,4e-05,1.31132]
[1779663251854,56.66,76752.76,247.8,-0.02226,4e-05,1.31132]
[1779663252085,56.66,76752.76,247.8,-0.02226,4e-05,1.31132]
[1779663252659,56.66,76744.95,247.8,-0.02256,4e-05,1.32592]
[1779663253666,56.66,76736.71,247.8,-0.02287,4e-05,1.34147]
[1779663255465,56.66,76736.43,247.8,-0.02288,4e-05,1.342]
[1779663258790,56.66,76735.11,247.8,-0.02294,4e-05,1.3445]
[1779663262697,56.66,76735.21,247.8,-0.02293,4e-05,1.34431]
[1779663264744,56.66,76721.35,247.8,-0.02348,4e-05,1.37081]
[1779663265863,56.66,76717.84,247.8,-0.02361,4e-05,1.37759]
[1779663266007,56.66,76717.84,247.8,-0.02361,4e-05,1.37759]
[1779663266010,56.66,76717.84,247.8,-0.02361,4e-05,1.37759]
[1779663266403,56.66,76717.84,247.8,-0.02361,4e-05,1.37759]
[1779663266758,56.66,76717.62,247.8,-0.02362,4e-05,1.37782]
[1779663267296,56.66,76717.62,247.8,-0.02362,4e-05,1.37782]
[1779663267740,56.66,76717.62,247.8,-0.02362,4e-05,1.37782]
[1779663270162,56.65,76715.65,247.8,-0.02369,4e-05,1.38124]
[1779663271797,56.65,76720.87,247.8,-0.02337,4e-05,1.3644]
[1779663273252,56.65,76720.87,247.8,-0.02337,4e-05,1.3644]
[1779663274797,56.65,76725.86,247.8,-0.02317,4e-05,1.35466]
[1779663280862,56.64,76727.4,247.8,-0.02309,4e-05,1.35083]
[1779663282877,56.63,76721.02,247.8,-0.02334,4e-05,1.36289]
[1779663287912,56.62,76722.66,247.8,-0.02326,4e-05,1.35877]
[1779663292947,56.62,76724.38,247.8,-0.02317,4e-05,1.35469]
[1779663297982,56.61,76724.77,247.8,-0.02314,4e-05,1.35318]
[1779663303020,56.6,76724.38,247.8,-0.02314,4e-05,1.35316]
[1779663308058,56.59,76729.86,247.8,-0.02291,4e-05,1.34199]
[1779663312237,56.59,76728.42,247.8,-0.02296,4e-05,1.34432]
[1779663315502,56.59,76728.22,247.8,-0.02296,4e-05,1.34456]
[1779663316052,56.59,76727.61,247.8,-0.02299,4e-05,1.34572]
[1779663317118,56.58,76738.65,247.8,-0.02256,4e-05,1.32469]
[1779663322152,56.58,76743.75,247.8,-0.02236,4e-05,1.31513]
[1779663328194,56.58,76745.39,247.8,-0.0223,4e-05,1.31206]
[1779663329641,56.58,76764.41,247.8,-0.02159,4e-05,1.27691]
[1779663330209,56.58,76772.31,247.8,-0.0213,4e-05,1.26252]
[1779663335244,56.58,76769.18,247.8,-0.02132,4e-05,1.26231]
[1779663340279,56.58,76767.65,247.8,-0.02138,4e-05,1.26509]
[1779663345314,56.58,76767.55,247.8,-0.02138,4e-05,1.26528]
[1779663347330,56.58,76760.58,247.8,-0.02164,4e-05,1.27799]
[1779663352364,56.58,76759.21,247.8,-0.02169,4e-05,1.28051]
[1779663357400,56.58,76760.9,247.8,-0.02162,4e-05,1.27741]
[1779663360962,56.58,76761.07,247.8,-0.02162,4e-05,1.2771]
[1779663361706,56.58,76761.07,247.8,-0.02162,4e-05,1.2771]
[1779663367472,56.58,76764.34,247.8,-0.0215,4e-05,1.27112]
[1779663372507,56.58,76764.28,247.8,-0.0215,4e-05,1.27123]
[1779663377542,56.58,76763.06,247.8,-0.02154,4e-05,1.27346]
[1779663382577,56.58,76754.97,247.8,-0.02184,4e-05,1.2883]
[1779663387613,56.58,76749.57,247.8,-0.02205,4e-05,1.29828]
[1779663392648,56.58,76746.55,247.8,-0.02206,4e-05,1.29789]
[1779663397693,56.58,76745.04,247.8,-0.02212,4e-05,1.3007]
[1779663402728,56.58,76747.54,247.8,-0.02203,4e-05,1.29606]
[1779663407763,56.58,76745.41,247.8,-0.02211,4e-05,1.30001]
[1779663412798,56.58,76744.24,247.8,-0.02215,4e-05,1.30218]
[1779663417845,56.58,76744.2,247.8,-0.02215,4e-05,1.30226]
[1779663418847,56.58,76734.07,247.8,-0.02254,4e-05,1.3212]
[1779663423883,56.58,76732.11,247.8,-0.02261,4e-05,1.32489]
[1779663428918,56.58,76732.55,247.8,-0.0226,4e-05,1.32406]
[1779663433953,56.58,76731.52,247.8,-0.02264,4e-05,1.326]
[1779663438988,56.58,76731.53,247.8,-0.02264,4e-05,1.32598]
[1779663441004,56.58,76721.75,247.8,-0.02302,4e-05,1.34451]
[1779663446038,56.58,76717.69,247.8,-0.02318,4e-05,1.35226]
[1779663451074,56.58,76718.6,247.8,-0.02304,4e-05,1.34439]
[1779663456109,56.58,76718.64,247.8,-0.02304,4e-05,1.34431]
[1779663461143,56.58,76723.14,247.8,-0.02286,4e-05,1.33576]
[1779663466180,56.58,76724.5,247.8,-0.02281,4e-05,1.33318]
[1779663471215,56.58,76724.43,247.8,-0.02281,4e-05,1.33331]
[1779663471994,56.58,76724.43,247.8,-0.02281,4e-05,1.33331]
[1779663471995,56.58,76724.43,247.8,-0.02281,4e-05,1.33331]
[1779663477256,56.58,76721.49,247.8,-0.02293,4e-05,1.33889]
[1779663482292,56.58,76722.57,247.8,-0.02288,4e-05,1.33684]
[1779663487328,56.58,76726.35,247.8,-0.02274,4e-05,1.32968]
[1779663492363,56.58,76727.95,247.8,-0.02268,4e-05,1.32666]
[1779663497397,56.58,76728.38,247.8,-0.02266,4e-05,1.32584]
[1779663498405,56.58,76718.23,247.8,-0.02305,4e-05,1.34509]
[1779663503440,56.58,76720.08,247.8,-0.02298,4e-05,1.34157]
[1779663508475,56.58,76721.88,247.8,-0.02291,4e-05,1.33815]
[1779663513510,56.58,76723.32,247.8,-0.02276,4e-05,1.32931]
[1779663518545,56.58,76721.57,247.8,-0.02282,4e-05,1.33263]
[1779663523580,56.58,76721.33,247.8,-0.02283,4e-05,1.33308]
[1779663528615,56.58,76707.8,247.8,-0.02337,4e-05,1.35891]
[1779663533650,56.58,76708.35,247.8,-0.02334,4e-05,1.35785]
[1779663538685,56.58,76708.08,247.8,-0.02335,4e-05,1.35837]
[1779663543720,56.58,76708.48,247.8,-0.02334,4e-05,1.35761]
[1779663549762,56.58,76708.63,247.8,-0.02333,4e-05,1.35732]
[1779663554797,56.58,76711.44,247.8,-0.02322,4e-05,1.35193]
[1779663559832,56.58,76712.99,247.8,-0.02316,4e-05,1.34896]
[1779663564866,56.58,76713.94,247.8,-0.02312,4e-05,1.34714]
[1779663566024,56.58,76713.94,247.8,-0.02312,4e-05,1.34714]
[1779663566145,56.58,76713.57,247.8,-0.02314,4e-05,1.34785]
[1779663566881,56.58,76713.48,247.8,-0.02314,4e-05,1.34802]
[1779663569004,56.58,76713.3,247.8,-0.02315,4e-05,1.34837]
[1779663574489,56.58,76712.79,247.8,-0.02307,4e-05,1.34319]
[1779663579972,56.58,76708.48,247.8,-0.02324,4e-05,1.35143]
[1779663585008,56.58,76715.49,247.8,-0.02296,4e-05,1.33805]
[1779663590043,56.58,76718.26,247.8,-0.02285,4e-05,1.33279]
[1779663595078,56.58,76718.42,247.8,-0.02285,4e-05,1.33249]
[1779663601062,56.58,76718.32,247.8,-0.02285,4e-05,1.33268]
[1779663601212,56.58,76730.5,247.8,-0.02238,4e-05,1.30973]
[1779663602129,56.58,76722.75,247.8,-0.02268,4e-05,1.32429]
[1779663605293,56.58,76729.07,247.8,-0.02244,4e-05,1.31241]
[1779663606160,56.58,76740.51,247.8,-0.022,4e-05,1.29109]
[1779663608174,56.58,76746.24,247.8,-0.02179,4e-05,1.28052]
[1779663613210,56.58,76755.71,247.8,-0.02143,4e-05,1.26318]
[1779663615224,56.58,76748.56,247.8,-0.0217,4e-05,1.27626]
[1779663620260,56.58,76748.93,247.8,-0.02169,4e-05,1.27558]
[1779663622274,56.58,76755.72,247.8,-0.02143,4e-05,1.26317]
[1779663626302,56.58,76771.37,247.8,-0.02086,4e-05,1.23491]
[1779663631337,56.58,76769.82,247.8,-0.02083,4e-05,1.23184]
[1779663634359,56.58,76775.74,247.8,-0.02061,4e-05,1.22129]
[1779663639394,56.58,76779.97,247.8,-0.02046,4e-05,1.2138]
[1779663642416,56.58,76787.12,247.8,-0.02021,4e-05,1.20121]
[1779663643422,56.58,76794.2,247.8,-0.01996,3e-05,1.18884]
[1779663646444,56.58,76802.3,247.8,-0.01968,3e-05,1.17482]
[1779663647451,56.58,76809.34,247.8,-0.01944,3e-05,1.16273]
[1779663649887,56.58,76837.8,247.8,-0.0185,3e-05,1.11483]
[1779663650474,56.58,76852.34,247.8,-0.01803,3e-05,1.09096]
[1779663652575,56.58,76865.19,247.8,-0.01762,3e-05,1.0702]
[1779663658360,56.58,76861.27,247.8,-0.01775,3e-05,1.0765]
[1779663664354,56.58,76858.43,247.8,-0.01784,3e-05,1.08108]
[1779663671651,56.58,76849.42,247.8,-0.01812,3e-05,1.09572]
[1779663673664,56.58,76830.78,247.8,-0.01873,3e-05,1.1265]
[1779663674671,56.58,76823.69,247.8,-0.01896,3e-05,1.13838]
[1779663679706,56.58,76831.16,247.8,-0.01871,3e-05,1.12587]
[1779663684743,56.58,76825.57,247.8,-0.0189,3e-05,1.13522]
[1779663690141,56.58,76826.8,247.8,-0.01886,3e-05,1.13316]
[1779663689778,56.58,76820.82,247.8,-0.01906,3e-05,1.14322]
[1779663692373,56.58,76818.71,247.8,-0.01904,3e-05,1.1412]
[1779663692929,56.58,76818.71,247.8,-0.01904,3e-05,1.1412]
[1779663693807,56.58,76810.74,247.8,-0.01931,3e-05,1.15471]
[1779663695820,56.58,76800.31,247.8,-0.01966,3e-05,1.17257]
[1779663700855,56.58,76796.53,247.8,-0.01979,3e-05,1.17909]
[1779663701861,56.58,76788.69,247.8,-0.02006,3e-05,1.19272]
[1779663706897,56.58,76790.03,247.8,-0.02002,3e-05,1.19038]
[1779663711933,56.58,76790.66,247.8,-0.01999,3e-05,1.18928]
[1779663716968,56.58,76796.81,247.8,-0.01978,3e-05,1.17861]
[1779663722004,56.58,76807.23,247.8,-0.01942,3e-05,1.16069]
[1779663725025,56.58,76813.09,247.8,-0.01923,3e-05,1.15071]
[1779663730061,56.58,76810.88,247.8,-0.0193,3e-05,1.15447]
[1779663732075,56.58,76817.77,247.8,-0.01907,3e-05,1.14279]
[1779663733112,56.58,76824.3,247.8,-0.01885,3e-05,1.1318]
[1779663738146,56.58,76829.55,247.8,-0.01868,3e-05,1.12302]
[1779663744188,56.58,76830.02,247.8,-0.01866,3e-05,1.12224]
[1779663750230,56.58,76830.05,247.8,-0.01866,3e-05,1.12219]
[1779663752244,56.58,76816.74,247.8,-0.01902,3e-05,1.13894]
[1779663760301,56.58,76819.11,247.8,-0.01894,3e-05,1.13495]
[1779663762335,56.58,76825.1,247.8,-0.01874,3e-05,1.12491]
[1779663767350,56.58,76822.75,247.8,-0.01882,3e-05,1.12884]
[1779663772385,56.58,76822.82,247.8,-0.01881,3e-05,1.12872]
[1779663775406,56.58,76811.12,247.8,-0.0192,3e-05,1.14844]
[1779663780441,56.58,76805.91,247.8,-0.01938,3e-05,1.15731]
[1779663781344,56.58,76805.91,247.8,-0.01938,3e-05,1.15731]
[1779663781728,56.58,76805.91,247.8,-0.01938,3e-05,1.15731]
[1779663790511,56.58,76815.28,247.8,-0.01906,3e-05,1.1414]
[1779663791518,56.58,76822.85,247.8,-0.01881,3e-05,1.12867]
[1779663793532,56.58,76828.63,247.8,-0.01862,3e-05,1.11903]
[1779663798567,56.58,76829.74,247.8,-0.01859,3e-05,1.11718]
[1779663803602,56.58,76829.8,247.8,-0.01858,3e-05,1.11708]
[1779663808637,56.58,76825.93,247.8,-0.01871,3e-05,1.12353]
[1779663811658,56.58,76833.97,247.8,-0.01836,3e-05,1.10468]
[1779663816693,56.58,76833.14,247.8,-0.01839,3e-05,1.10605]
[1779663821728,56.58,76826.25,247.8,-0.01861,3e-05,1.11746]
[1779663826763,56.58,76823.92,247.8,-0.01869,3e-05,1.12134]
[1779663831798,56.58,76825.14,247.8,-0.01865,3e-05,1.11931]
[1779663836833,56.58,76828.47,247.8,-0.01854,3e-05,1.11378]
[1779663839854,56.58,76820.17,247.8,-0.01881,3e-05,1.1276]
[1779663842876,56.58,76810.0,247.8,-0.01915,3e-05,1.14473]
[1779663847911,56.58,76807.38,247.8,-0.01924,3e-05,1.14917]
[1779663852946,56.58,76812.07,247.8,-0.01908,3e-05,1.14123]
[1779663856974,56.58,76820.47,247.8,-0.0188,3e-05,1.1271]
[1779663862009,56.58,76820.47,247.8,-0.0188,3e-05,1.1271]
[1779663864023,56.58,76812.94,247.8,-0.01905,3e-05,1.13976]
[1779663870065,56.58,76810.93,247.8,-0.01912,3e-05,1.14315]
[1779663875109,56.58,76811.72,247.8,-0.01901,3e-05,1.13622]
[1779663880144,56.58,76823.97,247.8,-0.0186,3e-05,1.11572]
[1779663883165,56.58,76829.63,247.8,-0.01841,3e-05,1.10635]
[1779663889207,56.58,76830.51,247.8,-0.01839,3e-05,1.1049]
[1779663894243,56.58,76830.55,247.8,-0.01838,3e-05,1.10483]
[1779663898270,56.58,76823.96,247.8,-0.0186,3e-05,1.11574]
[1779663901292,56.58,76817.48,247.8,-0.01881,3e-05,1.12655]
[1779663904313,56.58,76811.11,247.8,-0.01903,3e-05,1.13725]
[1779663909348,56.58,76815.46,247.8,-0.01888,3e-05,1.12993]
[1779663916397,56.58,76816.08,247.8,-0.01886,3e-05,1.12889]
[1779663923446,56.58,76816.67,247.8,-0.01884,3e-05,1.1279]
[1779663925460,56.58,76810.14,247.8,-0.01906,3e-05,1.13889]
[1779663931502,56.58,76809.53,247.8,-0.01899,3e-05,1.13432]
[1779663936537,56.58,76810.05,247.8,-0.01897,3e-05,1.13344]
[1779663941572,56.58,76812.49,247.8,-0.01889,3e-05,1.12934]
[1779663946607,56.58,76812.63,247.8,-0.01889,3e-05,1.1291]
[1779663953358,56.58,76812.73,247.8,-0.01888,3e-05,1.12894]
[1779663953415,56.58,76795.84,247.8,-0.01945,3e-05,1.15756]
[1779663953656,56.58,76784.37,247.8,-0.01985,3e-05,1.17731]
[1779663957421,56.58,76784.35,247.8,-0.01985,3e-05,1.17734]
[1779663957490,56.58,76784.35,247.8,-0.01985,3e-05,1.17734]
[1779663957784,56.58,76784.34,247.8,-0.01985,3e-05,1.17736]
[1779663957992,56.58,76784.34,247.8,-0.01985,3e-05,1.17736]
[1779663958150,56.58,76784.34,247.8,-0.01985,3e-05,1.17736]
[1779663958155,56.58,76784.52,247.8,-0.01984,3e-05,1.17705]
[1779663962187,56.59,76789.06,247.8,-0.01969,3e-05,1.16965]
[1779663965727,56.59,76789.23,247.8,-0.01969,3e-05,1.16952]
[1779663965740,56.59,76780.06,247.8,-0.02001,3e-05,1.18542]
[1779663967933,56.59,76775.06,247.8,-0.02019,4e-05,1.19429]
[1779663970216,56.59,76775.92,247.8,-0.02016,4e-05,1.19291]
[1779663971264,56.59,76776.17,247.8,-0.02015,4e-05,1.19247]
[1779663971965,56.59,76777.98,247.8,-0.02009,4e-05,1.1893]
[1779663972364,56.59,76777.98,247.8,-0.02009,4e-05,1.1893]
[1779663973796,56.59,76783.75,247.8,-0.01989,3e-05,1.17926]
[1779663978832,56.59,76783.23,247.8,-0.0199,3e-05,1.18016]
[1779663983867,56.59,76786.94,247.8,-0.01978,3e-05,1.17373]
[1779663988902,56.59,76786.42,247.8,-0.01979,3e-05,1.17463]
[1779663993938,56.59,76796.44,247.8,-0.01936,3e-05,1.15174]
[1779663998973,56.59,76803.2,247.8,-0.01913,3e-05,1.14025]
[1779663999980,56.59,76811.05,247.8,-0.01887,3e-05,1.12703]
[1779664000987,56.59,76819.21,247.8,-0.0186,3e-05,1.11341]
[1779664006023,56.59,76820.9,247.8,-0.01854,3e-05,1.11061]
[1779664011059,56.59,76821.0,247.8,-0.01854,3e-05,1.11044]
[1779664016094,56.59,76824.53,247.8,-0.01842,3e-05,1.1046]
[1779664018108,56.59,76831.7,247.8,-0.01819,3e-05,1.09281]
[1779664022136,56.59,76825.4,247.8,-0.01839,3e-05,1.10316]
[1779664028177,56.59,76824.81,247.8,-0.01841,3e-05,1.10414]
[1779664030192,56.59,76816.51,247.8,-0.01869,3e-05,1.1179]
[1779664035230,56.59,76818.45,247.8,-0.01862,3e-05,1.11467]
[1779664040265,56.59,76814.89,247.8,-0.01874,3e-05,1.1206]
[1779664045300,56.59,76813.31,247.8,-0.01879,3e-05,1.12324]
[1779664046307,56.59,76825.26,247.8,-0.0184,3e-05,1.10339]
[1779664047314,56.59,76835.22,247.8,-0.01808,3e-05,1.08706]
[1779664050338,56.59,76826.8,247.8,-0.01835,3e-05,1.10086]
[1779664053359,56.59,76833.46,247.8,-0.01805,3e-05,1.08447]
[1779664057387,56.59,76825.25,247.8,-0.01831,3e-05,1.09791]
[1779664062422,56.59,76820.26,247.8,-0.01847,3e-05,1.10614]
[1779664067456,56.59,76809.7,247.8,-0.01882,3e-05,1.12371]
[1779664072492,56.59,76811.41,247.8,-0.01877,3e-05,1.12085]
[1779664077527,56.59,76810.26,247.8,-0.0188,3e-05,1.12277]
[1779664081555,56.59,76804.27,247.8,-0.019,3e-05,1.13283]
[1779664083576,56.59,76795.99,247.8,-0.01928,3e-05,1.14685]
[1779664086597,56.59,76789.0,247.8,-0.01952,3e-05,1.15879]
[1779664091632,56.59,76797.04,247.8,-0.01925,3e-05,1.14506]
[1779664098681,56.59,76796.9,247.8,-0.01925,3e-05,1.1453]
[1779664103716,56.59,76798.31,247.8,-0.0192,3e-05,1.14291]
[1779664105730,56.59,76824.58,247.8,-0.01833,3e-05,1.09901]
[1779664108751,56.59,76817.97,247.8,-0.01855,3e-05,1.10993]
[1779664110765,56.59,76823.68,247.8,-0.01836,3e-05,1.10049]
[1779664111772,56.59,76832.01,247.8,-0.01801,3e-05,1.08137]
[1779664117814,56.59,76833.74,247.8,-0.01795,3e-05,1.07856]
[1779664123856,56.59,76833.76,247.8,-0.01795,3e-05,1.07853]
[1779664128890,56.59,76835.76,247.8,-0.01789,3e-05,1.07529]
[1779664133925,56.59,76835.14,247.8,-0.01791,3e-05,1.07629]
[1779664138961,56.59,76828.87,247.8,-0.01811,3e-05,1.08649]
[1779664139967,56.59,76822.64,247.8,-0.01831,3e-05,1.0967]
[1779664145008,56.59,76821.37,247.8,-0.01835,3e-05,1.09879]
[1779664146011,56.59,76814.19,247.8,-0.01858,3e-05,1.11066]
[1779664151046,56.59,76814.59,247.8,-0.01857,3e-05,1.11]
[1779664158095,56.59,76818.3,247.8,-0.01845,3e-05,1.10385]
[1779664163137,56.59,76822.67,247.8,-0.01831,3e-05,1.09665]
[1779664167202,56.59,76835.3,247.8,-0.0179,3e-05,1.07603]
[1779664171230,56.59,76838.56,247.8,-0.01771,3e-05,1.06534]
[1779664176264,56.59,76839.33,247.8,-0.01769,3e-05,1.0641]
[1779664181300,56.59,76839.99,247.8,-0.01767,3e-05,1.06304]
[1779664186335,56.59,76844.84,247.8,-0.01751,3e-05,1.05527]
[1779664189356,56.59,76838.44,247.8,-0.01771,3e-05,1.06553]
[1779664194391,56.59,76845.88,247.8,-0.01748,3e-05,1.05361]
[1779664199426,56.59,76846.12,247.8,-0.01747,3e-05,1.05323]
[1779664204460,56.59,76848.9,247.8,-0.01739,3e-05,1.04881]
[1779664210505,56.59,76850.11,247.8,-0.01735,3e-05,1.04688]
[1779664215542,56.59,76849.48,247.8,-0.01737,3e-05,1.04788]
[1779664218565,56.59,76856.56,247.8,-0.01715,3e-05,1.03669]
[1779664223600,56.59,76856.65,247.8,-0.01715,3e-05,1.03654]
[1779664227267,56.59,76860.02,247.8,-0.01704,3e-05,1.03125]
[1779664227951,56.59,76860.07,247.8,-0.01704,3e-05,1.03117]
[1779664231657,56.59,76868.13,247.8,-0.01671,3e-05,1.01333]
[1779664236695,56.59,76871.25,247.8,-0.01662,3e-05,1.00851]
[1779664241730,56.59,76866.19,247.8,-0.01677,3e-05,1.01634]
[1779664246765,56.59,76863.46,247.8,-0.01686,3e-05,1.02058]
[1779664251800,56.59,76863.34,247.8,-0.01686,3e-05,1.02077]
[1779664257501,56.59,76862.48,247.8,-0.01689,3e-05,1.02211]
[1779664257521,56.59,76862.48,247.8,-0.01689,3e-05,1.02211]
[1779664260863,56.59,76871.49,247.8,-0.01661,3e-05,1.00814]
[1779664262877,56.59,76878.5,247.8,-0.0164,3e-05,0.99737]
[1779664267912,56.59,76882.51,247.8,-0.01629,3e-05,0.99125]
[1779664271335,56.59,76877.65,247.8,-0.01643,3e-05,0.99867]
[1779664271577,56.59,76877.65,247.8,-0.01643,3e-05,0.99867]
[1779664271588,56.59,76871.18,247.8,-0.01662,3e-05,1.00861]
[1779664276975,56.59,76872.04,247.8,-0.0166,3e-05,1.00729]
[1779664282011,56.59,76872.18,247.8,-0.01659,3e-05,1.00707]
[1779664287046,56.59,76874.54,247.8,-0.01652,3e-05,1.00344]
[1779664292080,56.59,76875.97,247.8,-0.0164,3e-05,0.99604]
[1779664295101,56.59,76856.55,247.8,-0.01698,3e-05,1.02608]
[1779664300137,56.59,76852.88,247.8,-0.01709,3e-05,1.03183]
[1779664305172,56.59,76852.0,247.8,-0.01712,3e-05,1.03322]
[1779664307191,56.59,76844.23,247.8,-0.01736,3e-05,1.0455]
[1779664308194,56.59,76835.74,247.8,-0.01763,3e-05,1.05905]
[1779664313229,56.59,76838.04,247.8,-0.01756,3e-05,1.05536]
[1779664318264,56.59,76837.67,247.8,-0.01757,3e-05,1.05595]
[1779664323306,56.59,76829.0,247.8,-0.01784,3e-05,1.0699]
[1779664327334,56.59,76839.31,247.8,-0.01752,3e-05,1.05333]
[1779664332369,56.59,76843.2,247.8,-0.01739,3e-05,1.04713]
[1779664338410,56.59,76841.9,247.8,-0.01743,3e-05,1.0492]
[1779664343446,56.59,76843.66,247.8,-0.01738,3e-05,1.0464]
[1779664349488,56.59,76844.33,247.8,-0.01736,3e-05,1.04534]
[1779664354523,56.59,76843.92,247.8,-0.01729,3e-05,1.04063]
[1779664357544,56.59,76851.31,247.8,-0.01706,3e-05,1.02898]
[1779664361571,56.59,76845.27,247.8,-0.01724,3e-05,1.03849]
[1779664362580,56.59,76839.45,247.8,-0.01743,3e-05,1.04772]
[1779664367614,56.59,76846.43,247.8,-0.01721,3e-05,1.03666]
[1779664369629,56.59,76838.82,247.8,-0.01745,3e-05,1.04873]
[1779664374666,56.59,76840.54,247.8,-0.01739,3e-05,1.04599]
[1779664379701,56.59,76836.89,247.8,-0.01751,3e-05,1.0518]
[1779664384735,56.59,76844.68,247.8,-0.01726,3e-05,1.03942]
[1779664389770,56.59,76847.09,247.8,-0.01719,3e-05,1.03562]
[1779664394806,56.59,76847.92,247.8,-0.01716,3e-05,1.03431]
[1779664399841,56.59,76847.87,247.8,-0.01716,3e-05,1.03439]
[1779664404876,56.59,76846.16,247.8,-0.01722,3e-05,1.03708]
[1779664409911,56.59,76846.34,247.8,-0.01721,3e-05,1.0368]
[1779664411928,56.59,76850.21,247.8,-0.01701,3e-05,1.02538]
[1779664412934,56.59,76858.09,247.8,-0.01677,3e-05,1.01309]
[1779664413941,56.59,76866.28,247.8,-0.01652,3e-05,1.00045]
[1779664417974,56.59,76874.05,247.8,-0.01629,3e-05,0.98856]
[1779664424016,56.59,76867.67,247.8,-0.01648,3e-05,0.99831]
[1779664429051,56.59,76867.98,247.8,-0.01647,3e-05,0.99784]
[1779664434086,56.59,76867.57,247.8,-0.01648,3e-05,0.99847]
[1779664439121,56.59,76867.08,247.8,-0.0165,3e-05,0.99922]
[1779664444155,56.59,76866.69,247.8,-0.01651,3e-05,0.99982]
[1779664449191,56.59,76866.83,247.8,-0.01651,3e-05,0.9996]
[1779664454234,56.59,76858.83,247.8,-0.01675,3e-05,1.01195]
[1779664455238,56.59,76865.49,247.8,-0.01655,3e-05,1.00166]
[1779664460273,56.59,76864.45,247.8,-0.01658,3e-05,1.00326]
[1779664465308,56.59,76863.62,247.8,-0.0166,3e-05,1.00454]
[1779664470343,56.59,76869.13,247.8,-0.01644,3e-05,0.99608]
[1779664475378,56.59,76870.05,247.8,-0.01633,3e-05,0.98946]
[1779664477393,56.59,76864.22,247.8,-0.0165,3e-05,0.99838]
[1779664482428,56.59,76869.91,247.8,-0.01633,3e-05,0.98967]
[1779664488470,56.59,76872.88,247.8,-0.01624,3e-05,0.98515]
[1779664493505,56.59,76874.94,247.8,-0.01618,3e-05,0.98202]
[1779664499547,56.59,76874.68,247.8,-0.01619,3e-05,0.98242]
[1779664501562,56.59,76889.78,247.8,-0.01575,3e-05,0.95974]
[1779664507044,56.59,76889.79,247.8,-0.01575,3e-05,0.95972]
[1779664507109,56.59,76898.14,247.8,-0.01551,3e-05,0.94736]
[1779664507603,56.59,76905.77,247.8,-0.0153,3e-05,0.93617]
[1779664508611,56.59,76912.32,247.8,-0.01512,3e-05,0.92665]
[1779664509618,56.59,76922.48,247.8,-0.01484,3e-05,0.91203]
[1779664512801,56.59,76929.41,247.8,-0.01465,3e-05,0.90217]
[1779664518800,56.59,76925.82,247.8,-0.01475,3e-05,0.90727]
[1779664524722,56.59,76930.39,247.8,-0.01462,3e-05,0.90078]
[1779664529758,56.59,76925.58,247.8,-0.01475,3e-05,0.90761]
[1779664534793,56.59,76927.65,247.8,-0.01462,3e-05,0.89975]
[1779664539828,56.59,76923.67,247.8,-0.01473,3e-05,0.9054]
[1779664544864,56.59,76920.64,247.8,-0.01481,3e-05,0.90972]
[1779664551918,56.59,76920.43,247.8,-0.01482,3e-05,0.91002]
[1779664554939,56.59,76911.9,247.8,-0.01505,3e-05,0.92227]
[1779664555911,56.59,76911.9,247.8,-0.01505,3e-05,0.92227]
[1779664556016,56.59,76899.9,247.8,-0.01538,3e-05,0.93972]
[1779664557558,56.59,76898.23,247.8,-0.01543,3e-05,0.94216]
[1779664558169,56.59,76898.23,247.8,-0.01543,3e-05,0.94216]
[1779664557960,56.59,76897.54,247.8,-0.01545,3e-05,0.94318]
[1779664561988,56.59,76885.52,247.8,-0.01579,3e-05,0.96097]
[1779664562651,56.59,76885.52,247.8,-0.01579,3e-05,0.96097]
[1779664563003,56.59,76878.37,247.8,-0.016,3e-05,0.97168]
[1779664568034,56.59,76877.27,247.8,-0.01603,3e-05,0.97333]
[1779664573069,56.59,76876.42,247.8,-0.01606,3e-05,0.97461]
[1779664577001,56.59,76876.81,247.8,-0.01605,3e-05,0.97402]
[1779664580118,56.59,76868.4,247.8,-0.01629,3e-05,0.98676]
[1779664582965,56.59,76868.51,247.8,-0.01629,3e-05,0.9866]
[1779664583490,56.59,76863.93,247.8,-0.01643,3e-05,0.99359]
[1779664584146,56.59,76857.11,247.8,-0.01663,3e-05,1.00407]
[1779664589182,56.59,76856.68,247.8,-0.01664,3e-05,1.00473]
[1779664591195,56.59,76837.16,247.8,-0.01716,3e-05,1.02987]
[1779664592202,56.59,76831.0,247.8,-0.01735,3e-05,1.03961]
[1779664593209,56.59,76839.42,247.8,-0.01709,3e-05,1.02631]
[1779664598246,56.59,76846.78,247.8,-0.01686,3e-05,1.0148]
[1779664603283,56.59,76844.72,247.8,-0.01692,3e-05,1.01801]
[1779664608318,56.59,76847.99,247.8,-0.01682,3e-05,1.01292]
[1779664617381,56.59,76844.01,247.8,-0.01694,3e-05,1.01912]
[1779664622416,56.59,76844.28,247.8,-0.01694,3e-05,1.0187]
[1779664627454,56.59,76843.85,247.8,-0.01695,3e-05,1.01937]
[1779664628462,56.59,76849.95,247.8,-0.01676,3e-05,1.00987]
[1779664629469,56.59,76859.14,247.8,-0.01649,3e-05,0.99569]
[1779664634504,56.59,76861.77,247.8,-0.01641,3e-05,0.99166]
[1779664639539,56.59,76861.86,247.8,-0.01641,3e-05,0.99152]
[1779664644574,56.59,76861.79,247.8,-0.01641,3e-05,0.99163]
[1779664649622,56.59,76834.66,247.8,-0.01723,3e-05,1.03381]
[1779664654656,56.59,76830.46,247.8,-0.01728,3e-05,1.03508]
[1779664660417,56.59,76830.66,247.8,-0.01727,3e-05,1.03476]
[1779664665735,56.59,76830.28,247.8,-0.01728,3e-05,1.03537]
[1779664670770,56.59,76826.1,247.8,-0.01742,3e-05,1.042]
[1779664672075,56.59,76813.95,247.8,-0.0178,3e-05,1.06147]
[1779664677173,56.59,76811.31,247.8,-0.01789,3e-05,1.06574]
[1779664682854,56.59,76804.95,247.8,-0.01809,3e-05,1.07608]
[1779664687889,56.59,76803.27,247.8,-0.01815,3e-05,1.07882]
[1779664690910,56.59,76808.85,247.8,-0.01796,3e-05,1.06973]
[1779664695945,56.59,76812.74,247.8,-0.01784,3e-05,1.06343]
[1779664700980,56.59,76814.4,247.8,-0.01779,3e-05,1.06075]
[1779664706014,56.59,76814.38,247.8,-0.01779,3e-05,1.06078]
[1779664712057,56.59,76817.76,247.8,-0.01759,3e-05,1.04989]
[1779664717101,56.59,76820.25,247.8,-0.01751,3e-05,1.04591]
[1779664720123,56.59,76827.94,247.8,-0.01727,3e-05,1.03368]
[1779664722137,56.59,76836.88,247.8,-0.01699,3e-05,1.01961]
[1779664727172,56.59,76840.16,247.8,-0.01689,3e-05,1.01449]
[1779664732207,56.59,76845.94,247.8,-0.01672,3e-05,1.0055]
[1779664735234,56.59,76852.41,247.8,-0.01652,3e-05,0.99552]
[1779664740270,56.59,76854.11,247.8,-0.01647,3e-05,0.99291]
[1779664746314,56.59,76855.01,247.8,-0.01644,3e-05,0.99153]
[1779664751349,56.59,76855.51,247.8,-0.01643,3e-05,0.99077]
[1779664756384,56.59,76856.29,247.8,-0.01641,3e-05,0.98957]
[1779664760414,56.59,76848.17,247.8,-0.01665,3e-05,1.00205]
[1779664765449,56.59,76846.27,247.8,-0.01671,3e-05,1.00499]
[1779664770483,56.59,76845.15,247.8,-0.01674,3e-05,1.00673]
[1779664775521,56.59,76845.04,247.8,-0.01666,3e-05,1.0016]
[1779664780555,56.59,76840.33,247.8,-0.0168,3e-05,1.0089]
[1779664787605,56.59,76840.05,247.8,-0.01681,3e-05,1.00934]
[1779664789619,56.59,76833.44,247.8,-0.01702,3e-05,1.01966]
[1779664794654,56.59,76831.11,247.8,-0.01709,3e-05,1.02331]
[1779664797680,56.59,76839.85,247.8,-0.01682,3e-05,1.00965]
[1779664802715,56.59,76840.37,247.8,-0.0168,3e-05,1.00884]
[1779664807750,56.59,76841.07,247.8,-0.01678,3e-05,1.00775]
[1779664813444,56.59,76844.65,247.8,-0.01667,3e-05,1.00221]
[1779664818827,56.59,76851.85,247.8,-0.01646,3e-05,0.99112]
[1779664823861,56.59,76856.93,247.8,-0.0163,3e-05,0.98336]
[1779664826883,56.59,76869.16,247.8,-0.01594,3e-05,0.96487]
[1779664828898,56.59,76862.17,247.8,-0.01615,3e-05,0.97541]
[1779664833933,56.59,76859.34,247.8,-0.01615,3e-05,0.97449]
[1779664838969,56.59,76852.95,247.8,-0.01634,3e-05,0.9842]
[1779664842997,56.59,76844.26,247.8,-0.0166,3e-05,0.99752]
[1779664848033,56.59,76846.47,247.8,-0.01653,3e-05,0.99412]
[1779664853070,56.59,76841.22,247.8,-0.01669,3e-05,1.00222]
[1779664856091,56.59,76831.93,247.8,-0.01698,3e-05,1.01667]
[1779664859112,56.59,76822.56,247.8,-0.01727,3e-05,1.03142]
[1779664864147,56.59,76818.51,247.8,-0.01739,3e-05,1.03784]
[1779664869184,56.59,76820.0,247.8,-0.01735,3e-05,1.03547]
[1779664871198,56.59,76814.25,247.8,-0.01753,3e-05,1.04463]
[1779664876234,56.59,76817.46,247.8,-0.01743,3e-05,1.03951]
[1779664881269,56.59,76813.49,247.8,-0.01755,3e-05,1.04585]
[1779664886304,56.59,76817.82,247.8,-0.01742,3e-05,1.03894]
[1779664897833,56.59,76815.82,247.8,-0.01748,3e-05,1.04212]
[1779664897972,56.59,76815.82,247.8,-0.01748,3e-05,1.04212]
[1779664899248,56.59,76815.68,247.8,-0.0174,3e-05,1.03692]
[1779664899395,56.59,76816.15,247.8,-0.01738,3e-05,1.03617]
[1779664904430,56.59,76815.62,247.8,-0.0174,3e-05,1.03701]
[1779664909467,56.59,76813.02,247.8,-0.01748,3e-05,1.04116]
[1779664914214,56.59,76808.7,247.8,-0.01762,3e-05,1.04807]
[1779664914560,56.59,76808.58,247.8,-0.01762,3e-05,1.04826]
[1779664915509,56.59,76809.73,247.8,-0.01759,3e-05,1.04641]
[1779664920547,56.59,76816.31,247.8,-0.01738,3e-05,1.03592]
[1779664928600,56.59,76814.96,247.8,-0.01742,3e-05,1.03806]
[1779664934643,56.59,76815.86,247.8,-0.01739,3e-05,1.03663]
[1779664939678,56.59,76815.94,247.8,-0.01739,3e-05,1.03651]
[1779664945129,56.59,76815.85,247.8,-0.01739,3e-05,1.03665]
[1779664950755,56.59,76815.69,247.8,-0.0174,3e-05,1.0369]
[1779664960825,56.59,76815.51,247.8,-0.01732,3e-05,1.03177]
[1779664964853,56.59,76821.71,247.8,-0.01712,3e-05,1.02198]
[1779664971902,56.59,76822.13,247.8,-0.01711,3e-05,1.02132]
[1779664975931,56.59,76828.21,247.8,-0.01692,3e-05,1.01179]
[1779664980967,56.59,76828.89,247.8,-0.0169,3e-05,1.01073]
[1779664986002,56.59,76829.03,247.8,-0.0169,3e-05,1.01051]
[1779664991036,56.59,76829.4,247.8,-0.01688,3e-05,1.00993]
[1779664996072,56.59,76828.72,247.8,-0.0169,3e-05,1.01099]
[1779665001109,56.59,76828.56,247.8,-0.01691,3e-05,1.01124]
[1779665003123,56.59,76822.13,247.8,-0.01711,3e-05,1.02132]
[1779665008158,56.59,76818.49,247.8,-0.01722,3e-05,1.02706]
[1779665016214,56.59,76818.37,247.8,-0.01714,3e-05,1.02185]
[1779665020242,56.59,76809.0,247.8,-0.01743,3e-05,1.03669]
[1779665025277,56.59,76796.34,247.8,-0.01784,3e-05,1.057]
[1779665030312,56.59,76795.99,247.8,-0.01785,3e-05,1.05757]
[1779665035347,56.59,76795.88,247.8,-0.01785,3e-05,1.05775]
[1779665040386,56.59,76794.92,247.8,-0.01788,3e-05,1.0593]
[1779665046437,56.59,76796.58,247.8,-0.01783,3e-05,1.05661]
[1779665051472,56.59,76797.5,247.8,-0.0178,3e-05,1.05513]
[1779665056507,56.59,76801.42,247.8,-0.01767,3e-05,1.04881]
[1779665061542,56.59,76801.64,247.8,-0.01767,3e-05,1.04846]
[1779665066577,56.59,76801.46,247.8,-0.01767,3e-05,1.04875]
[1779665072619,56.59,76802.34,247.8,-0.01756,3e-05,1.04187]
[1779665076647,56.59,76808.67,247.8,-0.01736,3e-05,1.03178]
[1779665081682,56.59,76808.46,247.8,-0.01736,3e-05,1.03211]
[1779665089738,56.59,76808.28,247.8,-0.01737,3e-05,1.0324]
[1779665094773,56.59,76808.54,247.8,-0.01736,3e-05,1.03198]
[1779665099810,56.59,76801.68,247.8,-0.01758,3e-05,1.04292]
[1779665105853,56.59,76801.95,247.8,-0.01757,3e-05,1.04249]
[1779665110887,56.59,76801.41,247.8,-0.01759,3e-05,1.04336]
[1779665116930,56.59,76802.18,247.8,-0.01756,3e-05,1.04212]
[1779665121965,56.59,76802.56,247.8,-0.01755,3e-05,1.04151]
[1779665127000,56.59,76797.26,247.8,-0.01772,3e-05,1.05002]
[1779665132035,56.59,76787.29,247.8,-0.01795,3e-05,1.06062]
[1779665137070,56.59,76781.45,247.8,-0.01814,3e-05,1.07014]
[1779665144122,56.59,76777.18,247.8,-0.01828,3e-05,1.07714]
[1779665145472,56.59,76777.18,247.8,-0.01828,3e-05,1.07714]
[1779665150166,56.59,76768.7,247.8,-0.01857,3e-05,1.09114]
[1779665155201,56.59,76766.7,247.8,-0.01863,3e-05,1.09446]
[1779665159229,56.59,76754.15,247.8,-0.01906,3e-05,1.1155]
[1779665164264,56.59,76755.52,247.8,-0.01901,3e-05,1.11319]
[1779665168293,56.59,76762.94,247.8,-0.01876,3e-05,1.10073]
[1779665173328,56.59,76764.55,247.8,-0.01871,3e-05,1.09805]
[1779665174335,56.59,76758.76,247.8,-0.0189,3e-05,1.10773]
[1779665179370,56.59,76756.7,247.8,-0.01897,3e-05,1.1112]
[1779665184405,56.59,76755.64,247.8,-0.01901,3e-05,1.11298]
[1779665189439,56.59,76755.4,247.8,-0.01902,3e-05,1.11339]
[1779665194475,56.59,76755.28,247.8,-0.01893,3e-05,1.10789]
[1779665199510,56.59,76756.29,247.8,-0.01889,3e-05,1.10619]
[1779665204545,56.59,76758.66,247.8,-0.01881,3e-05,1.10222]
[1779665210591,56.59,76758.63,247.8,-0.01881,3e-05,1.10227]
[1779665211598,56.59,76751.49,247.8,-0.01906,3e-05,1.11427]
[1779665212605,56.59,76745.96,247.8,-0.01925,3e-05,1.12364]
[1779665217640,56.59,76745.2,247.8,-0.01927,3e-05,1.12493]
[1779665222767,56.59,76743.3,247.8,-0.01934,3e-05,1.12817]
[1779665223200,56.59,76748.75,247.8,-0.01915,3e-05,1.11891]
[1779665223618,56.59,76748.75,247.8,-0.01915,3e-05,1.11891]
[1779665223704,56.59,76741.8,247.8,-0.01939,3e-05,1.13073]
[1779665227477,56.59,76746.2,247.8,-0.01924,3e-05,1.12323]
[1779665230484,56.59,76748.92,247.8,-0.01914,3e-05,1.11862]
[1779665231209,56.59,76748.99,247.8,-0.01914,3e-05,1.1185]
[1779665236706,56.59,76748.99,247.8,-0.01914,3e-05,1.1185]
[1779665236794,56.59,76749.31,247.8,-0.01913,3e-05,1.11796]
[1779665241829,56.59,76750.73,247.8,-0.01908,3e-05,1.11556]
[1779665246864,56.59,76752.08,247.8,-0.01904,3e-05,1.11328]
[1779665249885,56.59,76758.58,247.8,-0.01881,3e-05,1.10235]
[1779665254920,56.59,76751.38,247.8,-0.01897,3e-05,1.10875]
[1779665259959,56.59,76751.91,247.8,-0.01895,3e-05,1.10786]
[1779665264994,56.59,76750.34,247.8,-0.019,3e-05,1.1105]
[1779665270036,56.59,76751.13,247.8,-0.01898,3e-05,1.10917]
[1779665275071,56.59,76752.8,247.8,-0.01892,3e-05,1.10636]
[1779665280106,56.59,76752.96,247.8,-0.01891,3e-05,1.10609]
[1779665285142,56.59,76759.76,247.8,-0.01868,3e-05,1.09471]
[1779665288163,56.59,76765.34,247.8,-0.0185,3e-05,1.08544]
[1779665293198,56.59,76765.32,247.8,-0.0185,3e-05,1.08548]
[1779665300248,56.59,76765.35,247.8,-0.01849,3e-05,1.08543]
[1779665305283,56.59,76765.35,247.8,-0.01849,3e-05,1.08543]
[1779665311326,56.59,76766.43,247.8,-0.01837,3e-05,1.07802]
[1779665316361,56.59,76773.49,247.8,-0.01813,3e-05,1.06643]
[1779665317368,56.59,76780.33,247.8,-0.01791,3e-05,1.0553]
[1779665322403,56.59,76783.35,247.8,-0.01781,3e-05,1.05041]
[1779665325424,56.59,76790.38,247.8,-0.01759,3e-05,1.0391]
[1779665330769,56.59,76795.02,247.8,-0.01744,3e-05,1.03169]
[1779665332665,56.59,76800.36,247.8,-0.01727,3e-05,1.02321]
[1779665333704,56.59,76802.27,247.8,-0.01721,3e-05,1.02019]
[1779665334337,56.59,76801.06,247.8,-0.01725,3e-05,1.02211]
[1779665336501,56.59,76792.01,247.8,-0.01753,3e-05,1.0365]
[1779665341536,56.59,76791.02,247.8,-0.01757,3e-05,1.03808]
[1779665347578,56.59,76795.29,247.8,-0.01743,3e-05,1.03126]
[1779665352613,56.59,76796.09,247.8,-0.0174,3e-05,1.02999]
[1779665357649,56.59,76797.33,247.8,-0.01736,3e-05,1.02802]
[1779665362684,56.59,76789.8,247.8,-0.0176,3e-05,1.04003]
[1779665366712,56.59,76783.67,247.8,-0.0178,3e-05,1.04989]
[1779665368507,56.59,76783.67,247.8,-0.0178,3e-05,1.04989]
[1779665370649,56.59,76780.81,247.8,-0.01789,3e-05,1.05452]
[1779665376944,56.59,76779.91,247.8,-0.01783,3e-05,1.05044]
[1779665377789,56.59,76790.46,247.8,-0.01749,3e-05,1.03349]
[1779665378284,56.59,76790.46,247.8,-0.01749,3e-05,1.03349]
[1779665378742,56.59,76790.46,247.8,-0.01749,3e-05,1.03349]
[1779665387859,56.59,76781.7,247.8,-0.01778,3e-05,1.04755]
[1779665388866,56.59,76775.44,247.8,-0.01798,3e-05,1.05768]
[1779665393911,56.59,76773.82,247.8,-0.01803,3e-05,1.06032]
[1779665398946,56.59,76774.58,247.8,-0.01801,3e-05,1.05908]
[1779665403980,56.59,76775.58,247.8,-0.01798,3e-05,1.05746]
[1779665409026,56.59,76775.33,247.8,-0.01798,3e-05,1.05786]
[1779665414061,56.59,76775.86,247.8,-0.01797,3e-05,1.057]
[1779665417082,56.59,76767.76,247.8,-0.01823,3e-05,1.07022]
[1779665422118,56.59,76767.72,247.8,-0.01823,3e-05,1.07029]
[1779665427156,56.59,76767.16,247.8,-0.01825,3e-05,1.07121]
[1779665431694,56.59,76767.16,247.8,-0.01825,3e-05,1.07121]
[1779665432328,56.59,76766.89,247.8,-0.01817,3e-05,1.06605]
[1779665434236,56.59,76778.43,247.8,-0.01779,3e-05,1.04729]
[1779665435443,56.59,76778.43,247.8,-0.01779,3e-05,1.04729]
[1779665443093,56.59,76780.9,247.8,-0.01771,3e-05,1.04331]
[1779665443269,56.59,76800.35,247.8,-0.01709,3e-05,1.01237]
[1779665444276,56.59,76807.47,247.8,-0.01687,3e-05,1.00123]
[1779665448306,56.59,76817.91,247.8,-0.01655,3e-05,0.98506]
[1779665453445,56.59,76818.43,247.8,-0.01654,3e-05,0.98426]
[1779665459383,56.59,76815.59,247.8,-0.01662,3e-05,0.98864]
[1779665461397,56.59,76807.16,247.8,-0.01688,3e-05,1.00171]
[1779665462404,56.59,76816.14,247.8,-0.01661,3e-05,0.98779]
[1779665463411,56.59,76826.26,247.8,-0.0163,3e-05,0.97228]
[1779665464425,56.59,76834.56,247.8,-0.01605,3e-05,0.95971]
[1779665467455,56.59,76826.67,247.8,-0.01629,3e-05,0.97166]
[1779665472490,56.59,76833.44,247.8,-0.01608,3e-05,0.9614]
[1779665477525,56.59,76837.25,247.8,-0.01597,3e-05,0.95566]
[1779665479539,56.59,76847.48,247.8,-0.01567,3e-05,0.94038]
[1779665484574,56.59,76850.51,247.8,-0.01558,3e-05,0.9359]
[1779665488602,56.59,76865.91,247.8,-0.01514,3e-05,0.91336]
[1779665491106,56.59,76871.17,247.4,-0.015,3e-05,0.90576]
[1779665494644,56.59,76873.53,247.4,-0.01485,3e-05,0.89733]
[1779665496658,56.59,76887.43,247.4,-0.01447,3e-05,0.87762]
[1779665497666,56.59,76896.08,247.4,-0.01424,3e-05,0.86553]
[1779665498673,56.59,76904.95,247.4,-0.014,3e-05,0.85327]
[1779665501868,56.59,76900.14,247.4,-0.01413,3e-05,0.8599]
[1779665502702,56.59,76892.87,247.4,-0.01432,3e-05,0.87]
[1779665504716,56.59,76898.91,247.4,-0.01416,3e-05,0.8616]
[1779665509751,56.59,76897.84,247.4,-0.01419,3e-05,0.86309]
[1779665514786,56.59,76899.64,247.4,-0.01414,3e-05,0.86059]
[1779665519821,56.59,76888.39,247.4,-0.01444,3e-05,0.87627]
[1779665520828,56.59,76881.92,247.4,-0.01462,3e-05,0.88539]
[1779665522842,56.59,76875.71,247.4,-0.01479,3e-05,0.89422]
[1779665527877,56.59,76877.11,247.4,-0.01475,3e-05,0.89222]
[1779665532912,56.59,76877.54,247.4,-0.01474,3e-05,0.89161]
[1779665534617,56.59,76877.6,247.4,-0.01474,3e-05,0.89153]
[1779665539963,56.59,76884.34,247.4,-0.01455,3e-05,0.88197]
[1779665540415,56.59,76884.34,247.4,-0.01455,3e-05,0.88197]
[1779665542116,56.59,76884.33,247.4,-0.01455,3e-05,0.88199]
[1779665543074,56.59,76883.33,247.4,-0.01458,3e-05,0.8834]
[1779665548019,56.59,76889.37,247.4,-0.01442,3e-05,0.8749]
[1779665551044,56.59,76892.56,247.4,-0.01425,3e-05,0.86551]
[1779665556079,56.59,76897.99,247.4,-0.01411,3e-05,0.85799]
[1779665561115,56.59,76889.89,247.4,-0.01432,3e-05,0.86924]
[1779665564136,56.59,76882.2,247.4,-0.01453,3e-05,0.88002]
[1779665569171,56.59,76875.04,247.4,-0.01473,3e-05,0.89016]
[1779665571185,56.59,76881.62,247.4,-0.01455,3e-05,0.88084]
[1779665573199,56.59,76889.79,247.4,-0.01433,3e-05,0.86937]
[1779665578234,56.59,76885.2,247.4,-0.01445,3e-05,0.8758]
[1779665580248,56.59,76877.05,247.4,-0.01467,3e-05,0.88731]
[1779665581255,56.59,76884.91,247.4,-0.01446,3e-05,0.87621]
[1779665586290,56.59,76875.45,247.4,-0.01472,3e-05,0.88958]
[1779665588305,56.59,76883.59,247.4,-0.0145,3e-05,0.87807]
[1779665593340,56.59,76883.46,247.4,-0.0145,3e-05,0.87825]
[1779665598375,56.59,76880.09,247.4,-0.01459,3e-05,0.883]
[1779665603410,56.59,76874.34,247.4,-0.01475,3e-05,0.89116]
[1779665607438,56.59,76868.19,247.4,-0.01492,3e-05,0.89995]
[1779665612473,56.59,76862.13,247.4,-0.01501,3e-05,0.90362]
[1779665618516,56.59,76860.19,247.4,-0.01506,3e-05,0.90641]
[1779665622545,56.59,76850.99,247.4,-0.01532,3e-05,0.91978]
[1779665627580,56.59,76852.4,247.4,-0.01528,3e-05,0.91772]
[1779665628587,56.59,76843.76,247.4,-0.01553,3e-05,0.93039]
[1779665629594,56.59,76831.72,247.4,-0.01588,3e-05,0.94828]
[1779665633622,56.59,76826.04,247.4,-0.01605,3e-05,0.95682]
[1779665638657,56.59,76824.18,247.4,-0.01611,3e-05,0.95962]
[1779665643692,56.59,76828.0,247.4,-0.01599,3e-05,0.95386]
[1779665645706,56.59,76816.12,247.4,-0.01635,3e-05,0.97186]
[1779665648727,56.59,76809.29,247.4,-0.01656,3e-05,0.98233]
[1779665652756,56.59,76821.97,247.4,-0.01617,3e-05,0.96297]
[1779665656784,56.59,76829.36,247.4,-0.01595,3e-05,0.95182]
[1779665657791,56.59,76823.71,247.4,-0.01612,3e-05,0.96033]
[1779665662826,56.59,76819.41,247.4,-0.01625,3e-05,0.96685]
[1779665668869,56.59,76819.49,247.4,-0.01625,3e-05,0.96673]
[1779665673903,56.59,76820.13,247.4,-0.01614,3e-05,0.96048]
[1779665677931,56.59,76826.92,247.4,-0.01594,3e-05,0.95025]
[1779665682966,56.59,76829.09,247.4,-0.01588,3e-05,0.947]
[1779665686000,56.59,76835.32,247.4,-0.01569,3e-05,0.93771]
[1779665686996,56.59,76825.51,247.4,-0.01598,3e-05,0.95236]
[1779665691025,56.59,76846.99,247.4,-0.01536,3e-05,0.9205]
[1779665692032,56.59,76864.22,247.4,-0.01487,3e-05,0.89556]
[1779665696060,56.59,76871.75,247.4,-0.01466,3e-05,0.88483]
[1779665701095,56.59,76874.68,247.4,-0.01458,3e-05,0.88068]
[1779665702102,56.59,76867.33,247.4,-0.01478,3e-05,0.89112]
[1779665706130,56.59,76873.32,247.4,-0.01462,3e-05,0.88261]
[1779665711164,56.59,76875.49,247.4,-0.01456,3e-05,0.87954]
[1779665716201,56.59,76877.26,247.4,-0.01451,3e-05,0.87704]
[1779665721237,56.59,76877.1,247.4,-0.01451,3e-05,0.87727]
[1779665726272,56.59,76877.51,247.4,-0.0145,3e-05,0.87669]
[1779665729302,56.59,76877.15,247.4,-0.01451,3e-05,0.8772]
[1779665729405,56.59,76882.96,247.4,-0.01436,3e-05,0.86904]
[1779665730320,56.59,76901.65,247.4,-0.01386,3e-05,0.84322]
[1779665731333,56.59,76906.73,247.4,-0.01365,3e-05,0.83149]
[1779665733341,56.59,76912.43,247.4,-0.0135,3e-05,0.82382]
[1779665737173,56.59,76907.46,247.4,-0.01363,3e-05,0.83051]
[1779665737370,56.59,76921.51,247.4,-0.01327,3e-05,0.81172]
[1779665737799,56.59,76921.51,247.4,-0.01327,3e-05,0.81172]
[1779665738377,56.59,76929.77,247.4,-0.01306,2e-05,0.80083]
[1779665739515,56.59,76929.63,247.4,-0.01307,2e-05,0.80102]
[1779665740571,56.59,76925.28,247.4,-0.01318,3e-05,0.80674]
[1779665746433,56.59,76919.83,247.4,-0.01331,3e-05,0.81395]
[1779665747436,56.59,76919.83,247.4,-0.01331,3e-05,0.81395]
[1779665752475,56.59,76917.32,247.4,-0.01338,3e-05,0.81729]
[1779665753483,56.59,76923.44,247.4,-0.01322,3e-05,0.80917]
[1779665759340,56.59,76921.95,247.4,-0.01326,3e-05,0.81114]
[1779665760532,56.59,76916.24,247.4,-0.0134,3e-05,0.81873]
[1779665765961,56.59,76912.66,247.4,-0.0135,3e-05,0.82351]
[1779665769596,56.59,76904.83,247.4,-0.0137,3e-05,0.83406]
[1779665775637,56.59,76902.76,247.4,-0.01375,3e-05,0.83687]
[1779665779665,56.59,76910.72,247.4,-0.01355,3e-05,0.82612]
[1779665780784,56.59,76910.72,247.4,-0.01355,3e-05,0.82612]
[1779665780821,56.59,76920.59,247.4,-0.01329,3e-05,0.81294]
[1779665781811,56.59,76920.59,247.4,-0.01329,3e-05,0.81294]
[1779665782325,56.59,76920.59,247.4,-0.01329,3e-05,0.81294]
[1779665782355,56.59,76920.59,247.4,-0.01329,3e-05,0.81294]
[1779665784539,56.59,76923.56,247.4,-0.01322,3e-05,0.80901]
[1779665787282,56.59,76924.05,247.4,-0.01321,3e-05,0.80836]
[1779665787721,56.59,76910.47,247.4,-0.01355,3e-05,0.82645]
[1779665790747,56.59,76913.13,247.4,-0.01348,3e-05,0.82289]
[1779665793945,56.59,76911.95,247.4,-0.01344,3e-05,0.81969]
[1779665799806,56.59,76910.14,247.4,-0.01349,3e-05,0.82211]
[1779665804961,56.59,76908.95,247.4,-0.01352,3e-05,0.82371]
[1779665805288,56.59,76901.54,247.4,-0.01371,3e-05,0.8337]
[1779665810883,56.59,76900.31,247.4,-0.01374,3e-05,0.83536]
[1779665815918,56.59,76891.45,247.4,-0.01397,3e-05,0.84746]
[1779665818939,56.59,76883.98,247.4,-0.01417,3e-05,0.85776]
[1779665823974,56.59,76882.46,247.4,-0.01421,3e-05,0.85987]
[1779665829012,56.59,76883.56,247.4,-0.01418,3e-05,0.85834]
[1779665834050,56.59,76885.67,247.4,-0.01413,3e-05,0.85542]
[1779665839094,56.59,76891.15,247.4,-0.01398,3e-05,0.84787]
[1779665844130,56.59,76895.8,247.4,-0.01386,3e-05,0.8415]
[1779665849164,56.59,76898.7,247.4,-0.01378,3e-05,0.83755]
[1779665856213,56.59,76900.02,247.4,-0.01367,3e-05,0.83093]
[1779665861249,56.59,76902.26,247.4,-0.01361,3e-05,0.8279]
[1779665866284,56.59,76902.49,247.4,-0.01361,3e-05,0.82759]
[1779665875347,56.59,76901.81,247.4,-0.01362,3e-05,0.82851]
[1779665881390,56.59,76901.65,247.4,-0.01363,3e-05,0.82873]
[1779665887432,56.59,76896.82,247.4,-0.01375,3e-05,0.83526]
[1779665892467,56.59,76891.0,247.4,-0.01391,3e-05,0.8432]
[1779665894481,56.59,76885.2,247.4,-0.01406,3e-05,0.85116]
[1779665899517,56.59,76881.69,247.4,-0.01416,3e-05,0.85601]
[1779665904552,56.59,76882.18,247.4,-0.01414,3e-05,0.85534]
[1779665906566,56.59,76890.36,247.4,-0.01392,3e-05,0.84407]
[1779665912607,56.59,76893.34,247.4,-0.01377,3e-05,0.83515]
[1779665917644,56.59,76893.3,247.4,-0.01377,3e-05,0.8352]
[1779665922680,56.59,76897.85,247.4,-0.01365,3e-05,0.82903]
[1779665927715,56.59,76900.63,247.4,-0.01358,3e-05,0.82529]
[1779665932750,56.59,76901.6,247.4,-0.01355,3e-05,0.82398]
[1779665939799,56.59,76901.63,247.4,-0.01355,3e-05,0.82394]
[1779665944834,56.59,76900.98,247.4,-0.01357,3e-05,0.82481]
[1779665949869,56.59,76902.48,247.4,-0.01353,3e-05,0.8228]
[1779665950876,56.59,76921.34,247.4,-0.01305,2e-05,0.79778]
[1779665951883,56.59,76932.47,247.4,-0.01278,2e-05,0.78331]
[1779665956918,56.59,76932.08,247.4,-0.01279,2e-05,0.78381]
[1779665959942,56.59,76923.97,247.4,-0.01299,2e-05,0.79434]
[1779665964977,56.59,76927.65,247.4,-0.0129,2e-05,0.78955]
[1779665971019,56.59,76931.03,247.4,-0.01274,2e-05,0.78052]
[1779665973035,56.59,76939.01,247.4,-0.01255,2e-05,0.77029]
[1779665975066,56.59,76939.49,247.4,-0.01253,2e-05,0.76968]
[1779665975644,56.59,76992.16,247.4,-0.01132,2e-05,0.7049]
[1779665976136,56.59,76992.16,247.4,-0.01132,2e-05,0.7049]
[1779665976607,56.59,76992.16,247.4,-0.01132,2e-05,0.7049]
[1779665976683,56.59,77007.02,247.4,-0.01099,2e-05,0.68745]
[1779665976942,56.59,77007.02,247.4,-0.01099,2e-05,0.68745]
[1779665977657,56.59,77007.02,247.4,-0.01099,2e-05,0.68745]
[1779665977666,56.59,77048.52,247.4,-0.01013,2e-05,0.64056]
[1779665978114,56.59,77048.52,247.4,-0.01013,2e-05,0.64056]
[1779665978625,56.59,77026.49,247.4,-0.01058,2e-05,0.66511]
[1779665980044,56.59,77023.64,247.4,-0.01064,2e-05,0.66835]
[1779665980359,56.59,77013.3,247.4,-0.01086,2e-05,0.68018]
[1779665981102,56.59,77018.76,247.4,-0.01074,2e-05,0.67391]
[1779665985516,56.59,77021.43,247.4,-0.01069,2e-05,0.67086]
[1779665985560,56.59,77021.7,247.4,-0.01068,2e-05,0.67055]
[1779665987326,56.59,77023.4,247.4,-0.01064,2e-05,0.66862]
[1779665987359,56.59,77018.58,247.4,-0.01075,2e-05,0.67411]
[1779665988282,56.59,77018.58,247.4,-0.01075,2e-05,0.67411]
[1779665988346,56.59,77017.91,247.4,-0.01076,2e-05,0.67488]
[1779665988870,56.59,77017.91,247.4,-0.01076,2e-05,0.67488]
[1779665989332,56.59,77017.91,247.4,-0.01076,2e-05,0.67488]
[1779665989362,56.59,77017.91,247.4,-0.01076,2e-05,0.67488]
[1779665990166,56.59,77009.09,247.4,-0.01095,2e-05,0.68504]
[1779665991676,56.59,77009.09,247.4,-0.01095,2e-05,0.68504]
[1779665994873,56.59,77004.62,247.4,-0.01104,2e-05,0.69024]
[1779665997699,56.59,77009.8,247.4,-0.01093,2e-05,0.68422]
[1779666001243,56.59,77002.73,247.4,-0.01109,2e-05,0.69245]
[1779666005274,56.59,76992.73,247.4,-0.0113,2e-05,0.70422]
[1779666008454,56.59,76989.97,247.4,-0.01137,2e-05,0.7075]
[1779666009181,56.59,76988.93,247.4,-0.01139,2e-05,0.70874]
[1779666009302,56.59,76981.11,247.4,-0.01156,2e-05,0.71811]
[1779666010768,56.59,76981.54,247.4,-0.01155,2e-05,0.71759]
[1779666011316,56.59,76975.74,247.4,-0.01168,2e-05,0.7246]
[1779666013420,56.59,76973.09,247.4,-0.01174,2e-05,0.72782]
[1779666013454,56.59,76945.11,247.4,-0.0124,2e-05,0.76254]
[1779666015345,56.59,76939.57,247.4,-0.01253,2e-05,0.76958]
[1779666020535,56.59,76943.06,247.4,-0.01245,2e-05,0.76514]
[1779666022608,56.59,76941.94,247.4,-0.01247,2e-05,0.76656]
[1779666022685,56.59,76934.12,247.4,-0.01266,2e-05,0.77654]
[1779666022835,56.59,76934.12,247.4,-0.01266,2e-05,0.77654]
[1779666022907,56.59,76934.12,247.4,-0.01266,2e-05,0.77654]
[1779666022912,56.59,76934.12,247.4,-0.01266,2e-05,0.77654]
[1779666023090,56.59,76934.12,247.4,-0.01266,2e-05,0.77654]
[1779666023316,56.59,76934.12,247.4,-0.01266,2e-05,0.77654]
[1779666023409,56.59,76926.15,247.4,-0.01286,2e-05,0.78682]
[1779666024141,56.59,76926.15,247.4,-0.01286,2e-05,0.78682]
[1779666024317,56.59,76926.15,247.4,-0.01286,2e-05,0.78682]
[1779666026895,56.61,76926.0,247.4,-0.01288,2e-05,0.78784]
[1779666027594,56.61,76926.0,247.4,-0.01288,2e-05,0.78784]
[1779666027695,56.61,76931.85,247.4,-0.01274,2e-05,0.78069]
[1779666028215,56.61,76931.85,247.4,-0.01274,2e-05,0.78069]
[1779666028680,56.61,76931.85,247.4,-0.01274,2e-05,0.78069]
[1779666032624,56.62,76932.0,247.4,-0.01267,2e-05,0.77626]
[1779666032630,56.62,76932.0,247.4,-0.01267,2e-05,0.77626]
[1779666032701,56.62,76932.0,247.4,-0.01267,2e-05,0.77626]
[1779666032896,56.62,76932.24,247.4,-0.01267,2e-05,0.77595]
[1779666032920,56.62,76932.24,247.4,-0.01267,2e-05,0.77595]
[1779666033076,56.62,76932.24,247.4,-0.01267,2e-05,0.77595]
[1779666033637,56.62,76932.24,247.4,-0.01267,2e-05,0.77595]
[1779666033658,56.62,76938.42,247.4,-0.01252,2e-05,0.76806]
[1779666034838,56.62,76938.26,247.4,-0.01252,2e-05,0.76826]
[1779666038598,56.62,76937.6,247.4,-0.01254,2e-05,0.7691]
[1779666039520,56.62,76930.23,247.4,-0.01272,2e-05,0.77854]
[1779666044555,56.62,76930.25,247.4,-0.01272,2e-05,0.77851]
[1779666045311,56.62,76930.25,247.4,-0.01272,2e-05,0.77851]
[1779666045780,56.62,76930.25,247.4,-0.01272,2e-05,0.77851]
[1779666046569,56.62,76928.86,247.4,-0.01275,2e-05,0.7803]
[1779666046794,56.62,76928.86,247.4,-0.01275,2e-05,0.7803]
[1779666048980,56.62,76927.69,247.4,-0.01278,2e-05,0.78181]
[1779666049590,56.62,76927.77,247.4,-0.01278,2e-05,0.78171]
[1779666051307,56.62,76929.18,247.4,-0.01274,2e-05,0.77989]
[1779666051604,56.62,76936.79,247.4,-0.01256,2e-05,0.77013]
[1779666054625,56.62,76945.27,247.4,-0.01235,2e-05,0.75938]
[1779666056083,56.62,76947.3,247.4,-0.01231,2e-05,0.75683]
[1779666056162,56.62,76947.3,247.4,-0.01231,2e-05,0.75683]
[1779666056641,56.62,76947.56,247.4,-0.0123,2e-05,0.7565]
[1779666057036,56.62,76947.56,247.4,-0.0123,2e-05,0.7565]
[1779666062683,56.62,76952.92,247.4,-0.01217,2e-05,0.74979]
[1779666067718,56.62,76957.34,247.4,-0.01207,2e-05,0.74429]
[1779666070739,56.62,76950.56,247.4,-0.01223,2e-05,0.75274]
[1779666075775,56.62,76968.67,247.4,-0.01181,2e-05,0.73034]
[1779666077789,56.62,76975.35,247.4,-0.01165,2e-05,0.72222]
[1779666083413,56.62,76977.41,247.4,-0.01161,2e-05,0.71973]
[1779666083481,56.62,76971.06,247.4,-0.01175,2e-05,0.72743]
[1779666085396,56.62,76972.19,247.4,-0.01173,2e-05,0.72605]
[1779666086174,56.62,77013.42,247.4,-0.01082,2e-05,0.67731]
[1779666087864,56.62,77002.89,247.4,-0.01104,2e-05,0.6895]
[1779666090420,56.62,77006.16,247.4,-0.01097,2e-05,0.68569]
[1779666091892,56.62,77010.16,247.4,-0.01082,2e-05,0.67682]
[1779666097579,56.62,77009.24,247.4,-0.01084,2e-05,0.67788]
[1779666101894,56.62,77008.27,247.4,-0.01086,2e-05,0.679]
[1779666104992,56.62,77014.35,247.4,-0.01073,2e-05,0.67202]
[1779666109023,56.62,77022.71,247.4,-0.01056,2e-05,0.66252]
[1779666110031,56.62,77028.36,247.4,-0.01044,2e-05,0.65617]
[1779666115066,56.62,77034.73,247.4,-0.01031,2e-05,0.64906]
[1779666120101,56.62,77034.79,247.4,-0.01031,2e-05,0.64899]
[1779666122583,56.62,77035.37,247.4,-0.0103,2e-05,0.64835]
[1779666123226,56.62,77065.45,247.4,-0.0097,2e-05,0.61567]
[1779666124788,56.62,77065.45,247.4,-0.0097,2e-05,0.61567]
[1779666125256,56.62,77063.38,247.4,-0.00974,2e-05,0.61787]
[1779666125337,56.62,77055.5,247.4,-0.00989,2e-05,0.62632]
[1779666127406,56.62,77056.1,247.4,-0.00988,2e-05,0.62568]
[1779666131179,56.62,77045.56,247.4,-0.01009,2e-05,0.63712]
[1779666136215,56.62,77042.13,247.4,-0.01016,2e-05,0.64088]
[1779666141249,56.62,77037.74,247.4,-0.01025,2e-05,0.64572]
[1779666145278,56.62,77045.69,247.4,-0.01009,2e-05,0.63698]
[1779666150313,56.62,77041.31,247.4,-0.01018,2e-05,0.64178]
[1779666151121,56.62,77041.31,247.4,-0.01018,2e-05,0.64178]
[1779666156355,56.62,77037.07,247.4,-0.0102,2e-05,0.64236]
[1779666160136,56.62,77041.11,247.4,-0.01012,2e-05,0.63792]
[1779666165417,56.62,77041.93,247.4,-0.0101,2e-05,0.63703]
[1779666170453,56.62,77050.78,247.4,-0.00993,2e-05,0.6274]
[1779666172466,56.62,77058.46,247.4,-0.00978,2e-05,0.61914]
[1779666174278,56.62,77058.88,247.4,-0.00977,2e-05,0.61869]
[1779666174505,56.62,77099.98,247.4,-0.009,2e-05,0.57602]
[1779666176500,56.62,77087.03,247.4,-0.00923,2e-05,0.5892]
[1779666179370,56.62,77085.17,247.4,-0.00927,2e-05,0.59111]
[1779666184698,56.62,77081.71,247.4,-0.00933,2e-05,0.59468]
[1779666184784,56.62,77073.81,247.4,-0.00948,2e-05,0.6029]
[1779666190600,56.62,77069.93,247.4,-0.00955,2e-05,0.60697]
[1779666192614,56.62,77059.06,247.4,-0.00976,2e-05,0.6185]
[1779666197649,56.62,77064.26,247.4,-0.00966,2e-05,0.61296]
[1779666203630,56.62,77064.53,247.4,-0.00966,2e-05,0.61267]
[1779666208138,56.62,77067.64,247.4,-0.0096,2e-05,0.60938]
[1779666208727,56.62,77075.65,247.4,-0.00945,2e-05,0.60098]
[1779666209734,56.62,77069.12,247.4,-0.00957,2e-05,0.60782]
[1779666211771,56.62,77068.71,247.4,-0.00958,2e-05,0.60826]
[1779666217790,56.62,77067.38,247.4,-0.00954,2e-05,0.60571]
[1779666221818,56.62,77074.86,247.4,-0.0094,2e-05,0.59789]
[1779666222825,56.62,77086.44,247.4,-0.00919,2e-05,0.58595]
[1779666226853,56.62,77092.0,247.4,-0.00908,2e-05,0.58028]
[1779666227625,56.62,77092.0,247.4,-0.00908,2e-05,0.58028]
[1779666227867,56.62,77104.23,247.4,-0.00886,2e-05,0.56798]
[1779666230888,56.62,77109.82,247.4,-0.00876,2e-05,0.56243]
[1779666231187,56.62,77109.82,247.4,-0.00876,2e-05,0.56243]
[1779666236930,56.62,77112.37,247.4,-0.00872,2e-05,0.55991]
[1779666238355,56.62,77114.52,247.4,-0.00868,2e-05,0.5578]
[1779666238947,56.62,77121.6,247.4,-0.00856,2e-05,0.55088]
[1779666241577,56.62,77118.36,247.4,-0.00861,2e-05,0.55404]
[1779666247004,56.62,77119.39,247.4,-0.00859,2e-05,0.55303]
[1779666248010,56.62,77112.96,247.4,-0.00871,2e-05,0.55933]
[1779666253045,56.62,77113.69,247.4,-0.00869,2e-05,0.55861]
[1779666258079,56.62,77109.51,247.4,-0.00877,2e-05,0.56274]
[1779666263114,56.62,77107.4,247.4,-0.00881,2e-05,0.56483]
[1779666267144,56.62,77114.89,247.4,-0.00867,2e-05,0.55743]
[1779666271707,56.62,77115.83,247.4,-0.00866,2e-05,0.55651]
[1779666276189,56.62,77118.67,247.4,-0.00855,2e-05,0.55004]
[1779666276814,56.62,77118.67,247.4,-0.00855,2e-05,0.55004]
[1779666279209,56.62,77122.25,247.4,-0.00849,2e-05,0.54657]
[1779666283758,56.62,77121.87,247.4,-0.0085,2e-05,0.54694]
[1779666284296,56.62,77130.19,247.4,-0.00835,2e-05,0.53894]
[1779666286295,56.62,77121.51,247.4,-0.0085,2e-05,0.54728]
[1779666287592,56.62,77121.51,247.4,-0.0085,2e-05,0.54728]
[1779666287869,56.62,77121.51,247.4,-0.0085,2e-05,0.54728]
[1779666288309,56.62,77115.39,247.4,-0.00861,2e-05,0.55323]
[1779666292346,56.62,77123.52,247.4,-0.00847,2e-05,0.54534]
[1779666294678,56.62,77124.22,247.4,-0.00846,2e-05,0.54467]
[1779666294742,56.62,77113.87,247.4,-0.00864,2e-05,0.55472]
[1779666300405,56.62,77113.25,247.4,-0.00865,2e-05,0.55532]
[1779666302092,56.62,77096.85,247.4,-0.00894,2e-05,0.57158]
[1779666304439,56.62,77085.1,247.4,-0.00915,2e-05,0.58347]
[1779666306453,56.62,77078.41,247.4,-0.00928,2e-05,0.59033]
[1779666307460,56.62,77071.6,247.4,-0.0094,2e-05,0.59738]
[1779666312514,56.62,77064.82,247.4,-0.00953,2e-05,0.60446]
[1779666317549,56.62,77062.43,247.4,-0.00958,2e-05,0.60698]
[1779666320571,56.62,77055.27,247.4,-0.00972,2e-05,0.61456]
[1779666325605,56.62,77041.9,247.4,-0.00998,2e-05,0.62894]
[1779666326612,56.62,77034.26,247.4,-0.01013,2e-05,0.63727]
[1779666331647,56.62,77036.25,247.4,-0.01003,2e-05,0.63102]
[1779666336682,56.62,77039.53,247.4,-0.00996,2e-05,0.62746]
[1779666339429,56.62,77039.39,247.4,-0.00997,2e-05,0.62761]
[1779666341717,56.62,77054.79,247.4,-0.00966,2e-05,0.61109]
[1779666343731,56.62,77064.02,247.4,-0.00949,2e-05,0.60136]
[1779666345745,56.62,77072.96,247.4,-0.00932,2e-05,0.59206]
[1779666346752,56.62,77081.65,247.4,-0.00916,2e-05,0.58314]
[1779666351787,56.62,77083.68,247.4,-0.00912,2e-05,0.58107]
[1779666356822,56.62,77084.02,247.4,-0.00911,2e-05,0.58072]
[1779666361857,56.62,77078.27,247.4,-0.00922,2e-05,0.5866]
[1779666366892,56.62,77073.98,247.4,-0.0093,2e-05,0.59101]
[1779666371927,56.62,77068.22,247.4,-0.00941,2e-05,0.59698]
[1779666376962,56.62,77065.81,247.4,-0.00945,2e-05,0.59949]
[1779666381997,56.62,77063.45,247.4,-0.0095,2e-05,0.60196]
[1779666387032,56.62,77060.57,247.4,-0.00955,2e-05,0.60499]
[1779666388039,56.62,77069.76,247.4,-0.00938,2e-05,0.59538]
[1779666389046,56.62,77083.71,247.4,-0.00912,2e-05,0.58104]
[1779666394081,56.62,77082.36,247.4,-0.00909,2e-05,0.57857]
[1779666397109,56.62,77094.81,247.4,-0.00886,2e-05,0.56605]
[1779666402144,56.62,77092.18,247.4,-0.00891,2e-05,0.56868]
[1779666407180,56.62,77085.15,247.4,-0.00903,2e-05,0.57575]
[1779666412214,56.62,77083.33,247.4,-0.00907,2e-05,0.57759]
[1779666416664,56.62,77071.48,247.4,-0.00929,2e-05,0.5897]
[1779666417251,56.62,77064.52,247.4,-0.00942,2e-05,0.59691]
[1779666420272,56.62,77054.77,247.4,-0.0096,2e-05,0.60714]
[1779666421279,56.62,77045.81,247.4,-0.00978,2e-05,0.61666]
[1779666426314,56.62,77040.95,247.4,-0.00987,2e-05,0.62188]
[1779666431350,56.62,77039.29,247.4,-0.00991,2e-05,0.62367]
[1779666436385,56.62,77050.2,247.4,-0.00969,2e-05,0.61198]
[1779666441420,56.62,77045.34,247.4,-0.00979,2e-05,0.61717]
[1779666442427,56.62,77052.98,247.4,-0.00964,2e-05,0.60903]
[1779666447462,56.62,77051.59,247.4,-0.00967,2e-05,0.61051]
[1779666452497,56.62,77047.65,247.4,-0.00968,2e-05,0.6107]
[1779666457532,56.62,77054.14,247.4,-0.00956,2e-05,0.60384]
[1779666462567,56.62,77054.48,247.4,-0.00955,2e-05,0.60348]
[1779666469616,56.62,77052.72,247.4,-0.00958,2e-05,0.60534]
[1779666475658,56.62,77053.15,247.4,-0.00957,2e-05,0.60488]
[1779666480696,56.62,77053.92,247.4,-0.00956,2e-05,0.60407]
[1779666485731,56.62,77050.87,247.4,-0.00962,2e-05,0.60729]
[1779666491774,56.62,77050.47,247.4,-0.00963,2e-05,0.60771]
[1779666496808,56.62,77047.31,247.4,-0.00969,2e-05,0.61106]
[1779666501844,56.62,77052.48,247.4,-0.00959,2e-05,0.60559]
[1779666504865,56.62,77065.71,247.4,-0.00934,2e-05,0.59177]
[1779666509900,56.62,77064.89,247.4,-0.00935,2e-05,0.59262]
[1779666515943,56.62,77055.46,247.4,-0.00947,2e-05,0.59851]
[1779666517957,56.62,77049.38,247.4,-0.00959,2e-05,0.60489]
[1779666522992,56.62,77050.14,247.4,-0.00957,2e-05,0.60409]
[1779666528027,56.62,77049.28,247.4,-0.00959,2e-05,0.605]
[1779666533062,56.62,77054.22,247.4,-0.00949,2e-05,0.5998]
[1779666538097,56.62,77053.36,247.4,-0.00951,2e-05,0.60071]
[1779666543135,56.62,77053.97,247.4,-0.0095,2e-05,0.60007]
[1779666548175,56.62,77058.94,247.4,-0.0094,2e-05,0.59488]
[1779666549177,56.62,77065.39,247.4,-0.00928,2e-05,0.5882]
[1779666553209,56.62,77072.59,247.4,-0.00915,2e-05,0.58082]
[1779666558244,56.62,77071.63,247.4,-0.00917,2e-05,0.5818]
[1779666561266,56.62,77082.53,247.4,-0.00897,2e-05,0.57075]
[1779666564287,56.62,77088.13,247.4,-0.00886,2e-05,0.56514]
[1779666566304,56.62,77096.66,247.4,-0.00871,2e-05,0.55669]
[1779666571336,56.62,77094.39,247.4,-0.0087,2e-05,0.55518]
[1779666576371,56.62,77092.22,247.4,-0.00873,2e-05,0.55731]
[1779666580399,56.62,77084.21,247.4,-0.00888,2e-05,0.56526]
[1779666586441,56.62,77083.3,247.4,-0.00889,2e-05,0.56617]
[1779666592483,56.62,77082.32,247.4,-0.00891,2e-05,0.56715]
[1779666598525,56.62,77082.58,247.4,-0.00891,2e-05,0.56689]
[1779666602005,56.62,77082.24,247.4,-0.00891,2e-05,0.56723]
[1779666602095,56.62,77082.24,247.4,-0.00891,2e-05,0.56723]
[1779666602203,56.62,77060.89,247.4,-0.00931,2e-05,0.58894]
[1779666602654,56.62,77044.47,247.4,-0.00962,2e-05,0.6061]
[1779666604141,56.62,77044.47,247.4,-0.00962,2e-05,0.6061]
[1779666604160,56.62,77043.59,247.4,-0.00964,2e-05,0.60703]
[1779666609623,56.62,77041.44,247.4,-0.00968,2e-05,0.60931]
[1779666611638,56.62,77049.48,247.4,-0.00952,2e-05,0.60082]
[1779666616673,56.62,77045.43,247.4,-0.0096,2e-05,0.60509]
[1779666622227,56.62,77049.32,247.4,-0.00953,2e-05,0.60099]
[1779666622327,56.62,77049.31,247.4,-0.00953,2e-05,0.601]
[1779666623245,56.62,77049.31,247.4,-0.00953,2e-05,0.601]
[1779666623364,56.62,77049.31,247.4,-0.00953,2e-05,0.601]
[1779666623465,56.68,77049.2,247.4,-0.00959,2e-05,0.60456]
[1779666623665,56.68,77049.2,247.4,-0.00959,2e-05,0.60456]
[1779666623723,56.68,77049.24,247.4,-0.00959,2e-05,0.60452]
[1779666624897,56.68,77049.24,247.4,-0.00959,2e-05,0.60452]
[1779666624998,56.68,77049.24,247.4,-0.0096,2e-05,0.60487]
[1779666629946,56.68,77048.66,247.4,-0.00961,2e-05,0.60548]
[1779666635514,56.68,77047.93,247.4,-0.00956,2e-05,0.60227]
[1779666637149,56.68,77047.45,247.4,-0.00957,2e-05,0.60278]
[1779666637482,56.68,77047.45,247.4,-0.00957,2e-05,0.60278]
[1779666637250,56.68,77046.87,247.4,-0.00958,2e-05,0.60339]
[1779666637646,56.68,77046.87,247.4,-0.00958,2e-05,0.60339]
[1779666637822,56.69,77046.81,247.4,-0.00959,2e-05,0.6038]
[1779666638628,56.69,77046.81,247.4,-0.00959,2e-05,0.6038]
[1779666638875,56.69,77046.81,247.4,-0.00959,2e-05,0.6038]
[1779666638919,56.69,77046.78,247.4,-0.00959,2e-05,0.60383]
[1779666642925,56.71,77045.25,247.4,-0.00964,2e-05,0.60649]
[1779666643380,56.71,77045.25,247.4,-0.00964,2e-05,0.60649]
[1779666643606,56.71,77044.95,247.4,-0.00965,2e-05,0.60716]
[1779666643740,56.71,77044.95,247.4,-0.00965,2e-05,0.60716]
[1779666645399,56.71,77045.13,247.4,-0.00965,2e-05,0.60696]
[1779666645463,56.73,77045.02,247.4,-0.00966,2e-05,0.60778]
[1779666645557,56.73,77045.02,247.4,-0.00966,2e-05,0.60778]
[1779666647194,56.73,77045.02,247.4,-0.00966,2e-05,0.60778]
[1779666647204,56.73,77045.02,247.4,-0.00966,2e-05,0.60778]
[1779666648539,56.73,77045.02,247.4,-0.00967,2e-05,0.60813]
[1779666648900,56.74,77045.8,247.4,-0.00966,2e-05,0.60765]
[1779666650684,56.74,77045.84,247.4,-0.00966,2e-05,0.60761]
[1779666651045,56.74,77045.84,247.4,-0.00966,2e-05,0.60761]
[1779666651147,56.74,77042.67,247.4,-0.00972,2e-05,0.61097]
[1779666652594,56.74,77039.24,247.4,-0.00979,2e-05,0.61498]
[1779666652846,56.74,77039.24,247.4,-0.00979,2e-05,0.61498]
[1779666653276,56.74,77039.24,247.4,-0.00979,2e-05,0.61498]
[1779666653321,56.75,77032.86,247.4,-0.00993,2e-05,0.62218]
[1779666657137,56.76,77028.87,247.4,-0.01002,2e-05,0.62721]
[1779666658970,56.78,77021.65,247.4,-0.01018,2e-05,0.63616]
[1779666661706,56.79,77020.49,247.4,-0.01022,2e-05,0.63815]
[1779666662181,56.79,77020.49,247.4,-0.01022,2e-05,0.63815]
[1779666662215,56.8,77020.55,247.4,-0.01023,2e-05,0.63845]
[1779666666019,56.8,77029.17,247.4,-0.01005,2e-05,0.62901]
[1779666667356,56.8,77029.17,247.4,-0.01005,2e-05,0.62901]
[1779666670678,56.8,77032.17,247.4,-0.00999,2e-05,0.62576]
[1779666676090,56.8,77032.78,247.4,-0.00998,2e-05,0.6251]
[1779666681128,56.8,77031.8,247.4,-0.01,2e-05,0.62616]
[1779666686205,56.8,77032.43,247.4,-0.00999,2e-05,0.62548]
[1779666687170,56.8,77039.74,247.4,-0.00984,2e-05,0.61761]
[1779666692205,56.8,77041.31,247.4,-0.00975,2e-05,0.6119]
[1779666698248,56.8,77046.04,247.4,-0.00966,2e-05,0.60688]
[1779666703282,56.8,77045.24,247.4,-0.00967,2e-05,0.60773]
[1779666708323,56.8,77045.26,247.4,-0.00967,2e-05,0.60771]
[1779666713358,56.8,77044.16,247.4,-0.00969,2e-05,0.60887]
[1779666718393,56.8,77045.08,247.4,-0.00968,2e-05,0.6079]
[1779666723428,56.8,77044.96,247.4,-0.00968,2e-05,0.60802]
[1779666724435,56.8,77039.08,247.4,-0.00979,2e-05,0.61427]
[1779666728468,56.8,77050.43,247.4,-0.00957,2e-05,0.60226]
[1779666729471,56.8,77056.56,247.4,-0.00945,2e-05,0.59585]
[1779666734506,56.8,77060.01,247.4,-0.00939,2e-05,0.59226]
[1779666737527,56.8,77066.77,247.4,-0.00926,2e-05,0.5853]
[1779666742562,56.8,77068.32,247.4,-0.00923,2e-05,0.58371]
[1779666748605,56.8,77070.85,247.4,-0.00919,2e-05,0.58112]
[1779666750619,56.8,77076.85,247.4,-0.00908,2e-05,0.57503]
[1779666754217,56.8,77076.81,247.4,-0.00902,2e-05,0.57122]
[1779666754717,56.8,77076.81,247.4,-0.00902,2e-05,0.57122]
[1779666754262,56.8,77077.47,247.4,-0.00901,2e-05,0.57056]
[1779666755658,56.8,77085.58,247.4,-0.00886,2e-05,0.56245]
[1779666758076,56.8,77084.95,247.4,-0.00887,2e-05,0.56308]
[1779666758091,56.8,77085.67,247.4,-0.00886,2e-05,0.56236]
[1779666762708,56.8,77054.91,247.4,-0.00943,2e-05,0.59362]
[1779666764722,56.8,77060.49,247.4,-0.00932,2e-05,0.58784]
[1779666769757,56.8,77058.63,247.4,-0.00935,2e-05,0.58976]
[1779666774792,56.8,77063.87,247.4,-0.00926,2e-05,0.58437]
[1779666779830,56.8,77057.24,247.4,-0.00938,2e-05,0.5912]
[1779666785360,56.8,77056.69,247.4,-0.00939,2e-05,0.59177]
[1779666791915,56.8,77059.14,247.4,-0.00935,2e-05,0.58923]
[1779666795943,56.8,77053.16,247.4,-0.00946,2e-05,0.59544]
[1779666801984,56.8,77051.72,247.4,-0.00949,2e-05,0.59694]
[1779666808027,56.8,77050.93,247.4,-0.0095,2e-05,0.59776]
[1779666813062,56.8,77049.37,247.4,-0.00947,2e-05,0.59543]
[1779666818096,56.8,77050.09,247.4,-0.00946,2e-05,0.59468]
[1779666823132,56.8,77049.54,247.4,-0.00947,2e-05,0.59525]
[1779666828168,56.8,77051.07,247.4,-0.00944,2e-05,0.59366]
[1779666833203,56.8,77051.08,247.4,-0.00944,2e-05,0.59365]
[1779666838239,56.8,77051.1,247.4,-0.00944,2e-05,0.59362]
[1779666843274,56.8,77048.56,247.4,-0.00949,2e-05,0.59627]
[1779666848309,56.8,77044.85,247.4,-0.00956,2e-05,0.60015]
[1779666853343,56.8,77044.85,247.4,-0.00956,2e-05,0.60015]
[1779666858379,56.8,77044.98,247.4,-0.00955,2e-05,0.60002]
[1779666863414,56.8,77044.93,247.4,-0.00956,2e-05,0.60007]
[1779666867445,56.8,77034.91,247.4,-0.00975,2e-05,0.61066]
[1779666868452,56.8,77028.89,247.4,-0.00987,2e-05,0.61709]
[1779666875501,56.8,77027.71,247.4,-0.00983,2e-05,0.6143]
[1779666876508,56.8,77033.8,247.4,-0.00971,2e-05,0.60781]
[1779666877516,56.8,77028.07,247.4,-0.00982,2e-05,0.61391]
[1779666882551,56.8,77026.69,247.4,-0.00985,2e-05,0.61539]
[1779666885572,56.8,77018.65,247.4,-0.01001,2e-05,0.62406]
[1779666892622,56.8,77022.72,247.4,-0.00993,2e-05,0.61966]
[1779666897657,56.8,77029.67,247.4,-0.00979,2e-05,0.6122]
[1779666902692,56.8,77033.31,247.4,-0.00972,2e-05,0.60833]
[1779666908734,56.8,77033.33,247.4,-0.00972,2e-05,0.60831]
[1779666911759,56.8,77025.39,247.4,-0.00987,2e-05,0.61678]
[1779666916795,56.8,77023.72,247.4,-0.00991,2e-05,0.61858]
[1779666921830,56.8,77023.44,247.4,-0.00991,2e-05,0.61888]
[1779666923118,56.8,77023.33,247.4,-0.00992,2e-05,0.619]
[1779666931140,56.8,77019.25,247.4,-0.01,2e-05,0.62341]
[1779666931900,56.8,77008.52,247.4,-0.01015,2e-05,0.63098]
[1779666936934,56.8,77007.13,247.4,-0.01018,2e-05,0.6325]
[1779666942191,56.8,77007.71,247.4,-0.01017,2e-05,0.63187]
[1779666948277,56.8,77005.39,247.4,-0.01021,2e-05,0.63441]
[1779666949197,56.8,77005.32,247.4,-0.01022,2e-05,0.63449]
[1779666950926,56.8,77007.0,247.4,-0.01018,2e-05,0.63264]
[1779666956069,56.8,77004.2,247.4,-0.01024,2e-05,0.63572]
[1779666961105,56.8,77005.01,247.4,-0.01022,2e-05,0.63483]
[1779666963119,56.8,77018.54,247.4,-0.00995,2e-05,0.62008]
[1779666969161,56.8,77020.73,247.4,-0.0099,2e-05,0.61772]
[1779666974196,56.8,77020.61,247.4,-0.00991,2e-05,0.61785]
[1779666981245,56.8,77020.16,247.4,-0.00992,2e-05,0.61834]
[1779666990308,56.8,77019.66,247.4,-0.00993,2e-05,0.61887]
[1779666995343,56.8,77015.87,247.4,-0.00994,2e-05,0.61888]
[1779667000377,56.8,77012.41,247.4,-0.01001,2e-05,0.62262]
[1779667002392,56.8,77006.39,247.4,-0.01013,2e-05,0.62917]
[1779667005413,56.8,77000.45,247.4,-0.01025,2e-05,0.6357]
[1779667009441,56.8,76987.55,247.4,-0.01052,2e-05,0.65005]
[1779667014476,56.8,76984.78,247.4,-0.01058,2e-05,0.65317]
[1779667019513,56.8,76983.6,247.4,-0.0106,2e-05,0.6545]
[1779667024547,56.8,76983.83,247.4,-0.0106,2e-05,0.65424]
[1779667030590,56.8,76983.25,247.4,-0.01061,2e-05,0.6549]
[1779667035528,56.8,76983.41,247.4,-0.01061,2e-05,0.65471]
[1779667035554,56.8,76983.41,247.4,-0.01061,2e-05,0.65471]
[1779667038265,56.8,76984.97,247.4,-0.01057,2e-05,0.65295]
[1779667043681,56.8,76987.92,247.4,-0.01051,2e-05,0.64964]
[1779667048718,56.8,76987.36,247.4,-0.01052,2e-05,0.65026]
[1779667051739,56.8,76993.27,247.4,-0.01033,2e-05,0.63946]
[1779667054760,56.8,77001.84,247.4,-0.01016,2e-05,0.63001]
[1779667059795,56.8,77001.58,247.4,-0.01016,2e-05,0.6303]
[1779667065837,56.8,77001.44,247.4,-0.01017,2e-05,0.63045]
[1779667072887,56.8,77006.46,247.4,-0.01006,2e-05,0.62497]
[1779667073894,56.8,77012.97,247.4,-0.00993,2e-05,0.61791]
[1779667078928,56.8,77012.91,247.4,-0.00993,2e-05,0.61798]
[1779667081949,56.8,77019.97,247.4,-0.00979,2e-05,0.6104]
[1779667086985,56.8,77018.62,247.4,-0.00982,2e-05,0.61185]
[1779667092020,56.8,77011.27,247.4,-0.00997,2e-05,0.61975]
[1779667097056,56.8,77009.47,247.4,-0.01,2e-05,0.6217]
[1779667102091,56.8,77004.28,247.4,-0.01011,2e-05,0.62734]
[1779667106119,56.8,76997.78,247.4,-0.01024,2e-05,0.63447]
[1779667107127,56.8,76990.15,247.4,-0.0104,2e-05,0.64293]
[1779667112160,56.8,76989.36,247.4,-0.01035,2e-05,0.6396]
[1779667115183,56.8,76983.28,247.4,-0.01048,2e-05,0.64638]
[1779667120218,56.8,76986.14,247.4,-0.01042,2e-05,0.64319]
[1779667125252,56.8,76987.77,247.4,-0.01038,2e-05,0.64137]
[1779667129281,56.8,76993.99,247.4,-0.01025,2e-05,0.63448]
[1779667135323,56.8,76993.97,247.4,-0.01025,2e-05,0.6345]
[1779667140358,56.8,76995.56,247.4,-0.01022,2e-05,0.63275]
[1779667145393,56.8,76995.34,247.4,-0.01023,2e-05,0.63299]
[1779667150428,56.8,76995.48,247.4,-0.01022,2e-05,0.63284]
[1779667159492,56.8,76992.26,247.4,-0.01029,2e-05,0.63639]
[1779667164527,56.8,76990.34,247.4,-0.01033,2e-05,0.63852]
[1779667169562,56.8,76987.37,247.4,-0.01039,2e-05,0.64182]
[1779667174597,56.8,76986.39,247.4,-0.01035,2e-05,0.6387]
[1779667181648,56.8,76983.99,247.4,-0.0104,2e-05,0.64137]
[1779667186683,56.8,76982.79,247.4,-0.01042,2e-05,0.64271]
[1779667188697,56.8,76975.99,247.4,-0.01056,2e-05,0.65033]
[1779667194739,56.8,76974.74,247.4,-0.01059,2e-05,0.65174]
[1779667201789,56.8,77000.45,247.4,-0.01006,2e-05,0.62325]
[1779667204704,56.8,77002.22,247.4,-0.01002,2e-05,0.62133]
[1779667204810,56.8,77016.32,247.4,-0.00974,2e-05,0.60618]
[1779667205817,56.8,77010.06,247.4,-0.00986,2e-05,0.61287]
[1779667207054,56.8,77010.06,247.4,-0.00986,2e-05,0.61287]
[1779667207188,56.8,77013.94,247.4,-0.00979,2e-05,0.60872]
[1779667207838,56.8,77031.22,247.4,-0.00945,2e-05,0.59051]
[1779667209930,56.8,77029.21,247.4,-0.00949,2e-05,0.5926]
[1779667210402,56.8,77030.54,247.4,-0.00946,2e-05,0.59121]
[1779667210860,56.8,77015.26,247.4,-0.00976,2e-05,0.60731]
[1779667211867,56.8,77001.25,247.4,-0.01004,2e-05,0.62238]
[1779667212874,56.8,77011.08,247.4,-0.00984,2e-05,0.61178]
[1779667214957,56.8,77006.98,247.4,-0.00993,2e-05,0.61618]
[1779667216450,56.8,77007.6,247.4,-0.00991,2e-05,0.61551]
[1779667217725,56.8,77012.67,247.4,-0.00981,2e-05,0.61007]
[1779667218977,56.8,77015.97,247.4,-0.00975,2e-05,0.60655]
[1779667224960,56.8,77022.65,247.4,-0.00962,2e-05,0.59948]
[1779667225968,56.8,77016.83,247.4,-0.00973,2e-05,0.60564]
[1779667228989,56.8,77009.29,247.4,-0.00988,2e-05,0.6137]
[1779667231003,56.8,77013.48,247.4,-0.00973,2e-05,0.60515]
[1779667236039,56.8,77015.77,247.4,-0.00969,2e-05,0.60272]
[1779667239065,56.8,76999.78,247.4,-0.01001,2e-05,0.61985]
[1779667240084,56.8,77007.73,247.4,-0.00985,2e-05,0.61128]
[1779667240433,56.8,77007.73,247.4,-0.00985,2e-05,0.61128]
[1779667243163,56.8,77019.78,247.4,-0.00961,2e-05,0.59848]
[1779667248199,56.8,77016.92,247.4,-0.00967,2e-05,0.6015]
[1779667251218,56.8,77022.94,247.4,-0.00955,2e-05,0.59516]
[1779667254638,56.8,77024.41,247.4,-0.00952,2e-05,0.59362]
[1779667254642,56.8,77031.65,247.4,-0.00938,2e-05,0.58609]
[1779667255381,56.8,77031.65,247.4,-0.00938,2e-05,0.58609]
[1779667255899,56.8,77031.65,247.4,-0.00938,2e-05,0.58609]
[1779667255949,56.8,77023.99,247.4,-0.00953,2e-05,0.59406]
[1779667261290,56.8,77020.65,247.4,-0.00959,2e-05,0.59757]
[1779667264311,56.8,77014.98,247.4,-0.0097,2e-05,0.60355]
[1779667266393,56.8,77013.58,247.4,-0.00973,2e-05,0.60504]
[1779667266437,56.8,77013.58,247.4,-0.00973,2e-05,0.60504]
[1779667266636,56.8,77013.58,247.4,-0.00973,2e-05,0.60504]
[1779667267178,56.8,77019.36,247.4,-0.00962,2e-05,0.59892]
[1779667267341,56.8,77058.52,247.4,-0.00888,2e-05,0.55881]
[1779667268347,56.8,77052.38,247.4,-0.00899,2e-05,0.56495]
[1779667270253,56.8,77051.2,247.4,-0.00901,2e-05,0.56613]
[1779667273108,56.8,77051.11,247.4,-0.00902,2e-05,0.56622]
[1779667275275,56.8,77052.46,247.4,-0.00899,2e-05,0.56487]
[1779667275865,56.8,77052.46,247.4,-0.00899,2e-05,0.56487]
[1779667278292,56.8,77056.36,247.4,-0.00892,2e-05,0.56096]
[1779667283456,56.8,77056.27,247.4,-0.00892,2e-05,0.56105]
[1779667288491,56.8,77053.54,247.4,-0.00897,2e-05,0.56378]
[1779667290505,56.8,77062.98,247.4,-0.0088,2e-05,0.55438]
[1779667295540,56.8,77055.64,247.4,-0.00887,2e-05,0.55783]
[1779667298561,56.8,77049.01,247.4,-0.00899,2e-05,0.56446]
[1779667303596,56.8,77049.39,247.4,-0.00899,2e-05,0.56408]
[1779667307628,56.8,77042.05,247.4,-0.00912,2e-05,0.57149]
[1779667308635,56.8,77034.01,247.4,-0.00927,2e-05,0.5797]
[1779667310649,56.8,77026.56,247.4,-0.00942,2e-05,0.58739]
[1779667312663,56.8,77020.5,247.4,-0.00953,2e-05,0.59371]
[1779667314551,56.8,77020.97,247.4,-0.00952,2e-05,0.59322]
[1779667315709,56.8,77020.86,247.4,-0.00953,2e-05,0.59333]
[1779667321726,56.8,77025.94,247.4,-0.00943,2e-05,0.58803]
[1779667326313,56.8,77025.71,247.4,-0.00943,2e-05,0.58827]
[1779667329496,56.8,77026.93,247.4,-0.00941,2e-05,0.58701]
[1779667329782,56.8,77019.98,247.4,-0.00954,2e-05,0.59425]
[1779667331511,56.8,77018.68,247.4,-0.00957,2e-05,0.59562]
[1779667333611,56.8,77024.71,247.4,-0.00945,2e-05,0.58931]
[1779667338622,56.8,77025.22,247.4,-0.00944,2e-05,0.58878]
[1779667343880,56.8,77024.8,247.4,-0.00945,2e-05,0.58922]
[1779667348917,56.8,77020.87,247.4,-0.00953,2e-05,0.59332]
[1779667353952,56.8,77021.94,247.4,-0.00944,2e-05,0.58821]
[1779667358989,56.8,77020.06,247.4,-0.00948,2e-05,0.59016]
[1779667364025,56.8,77022.13,247.4,-0.00944,2e-05,0.58801]
[1779667366038,56.8,77028.47,247.4,-0.00932,2e-05,0.58145]
[1779667368052,56.8,77038.02,247.4,-0.00914,2e-05,0.57167]
[1779667373086,56.8,77040.99,247.4,-0.00908,2e-05,0.56866]
[1779667378122,56.8,77042.36,247.4,-0.00906,2e-05,0.56728]
[1779667383160,56.8,77039.02,247.4,-0.00912,2e-05,0.57066]
[1779667388195,56.8,77044.72,247.4,-0.00901,2e-05,0.5649]
[1779667393230,56.8,77042.38,247.4,-0.00906,2e-05,0.56726]
[1779667398265,56.8,77042.16,247.4,-0.00906,2e-05,0.56748]
[1779667403300,56.8,77042.87,247.4,-0.00905,2e-05,0.56676]
[1779667408335,56.8,77040.59,247.4,-0.00909,2e-05,0.56907]
[1779667412373,56.8,77046.53,247.4,-0.00892,2e-05,0.55922]
[1779667413410,56.8,77046.53,247.4,-0.00892,2e-05,0.55922]
[1779667413542,56.8,77077.62,247.4,-0.00837,2e-05,0.52887]
[1779667415805,56.8,77078.98,247.4,-0.00834,2e-05,0.52758]
[1779667416323,56.8,77078.98,247.4,-0.00834,2e-05,0.52758]
[1779667417405,56.8,77089.97,247.4,-0.00816,2e-05,0.5172]
[1779667418822,56.8,77089.97,247.4,-0.00816,2e-05,0.5172]
[1779667423453,56.8,77101.27,247.4,-0.00797,2e-05,0.50672]
[1779667428491,56.8,77102.41,247.4,-0.00795,2e-05,0.50567]
[1779667433524,56.8,77103.88,247.4,-0.00792,2e-05,0.50432]
[1779667438558,56.8,77091.44,247.4,-0.00813,2e-05,0.51583]
[1779667439585,56.8,77080.11,247.4,-0.00832,2e-05,0.5265]
[1779667441589,56.8,77096.91,247.4,-0.00804,2e-05,0.51074]
[1779667446652,56.8,77104.87,247.4,-0.00791,2e-05,0.50349]
[1779667451687,56.8,77109.27,247.4,-0.00784,2e-05,0.49947]
[1779667456723,56.8,77092.66,247.4,-0.00811,2e-05,0.51477]
[1779667460751,56.8,77086.32,247.4,-0.00822,2e-05,0.52075]
[1779667465786,56.8,77088.1,247.4,-0.00819,2e-05,0.5191]
[1779667470821,56.8,77087.56,247.4,-0.0082,2e-05,0.51963]
[1779667475856,56.8,77085.45,247.4,-0.00818,2e-05,0.51798]
[1779667480891,56.8,77085.5,247.4,-0.00818,2e-05,0.51796]
[1779667482907,56.8,77075.11,247.4,-0.00836,2e-05,0.5278]
[1779667488309,56.8,77073.87,247.4,-0.00838,2e-05,0.52898]
[1779667489956,56.8,77062.25,247.4,-0.00858,2e-05,0.54017]
[1779667494991,56.8,77065.17,247.4,-0.00853,2e-05,0.53734]
[1779667497005,56.8,77072.47,247.4,-0.0084,2e-05,0.53032]
[1779667498012,56.8,77062.71,247.4,-0.00858,2e-05,0.53972]
[1779667499019,56.8,77050.7,247.4,-0.00879,2e-05,0.55148]
[1779667505061,56.8,77049.94,247.4,-0.0088,2e-05,0.55224]
[1779667510103,56.8,77057.92,247.4,-0.00866,2e-05,0.54439]
[1779667515139,56.8,77061.91,247.4,-0.00859,2e-05,0.5405]
[1779667517153,56.8,77055.8,247.4,-0.0087,2e-05,0.54646]
[1779667521181,56.8,77066.01,247.4,-0.00852,2e-05,0.53653]
[1779667526216,56.8,77067.59,247.4,-0.00849,2e-05,0.535]
[1779667532258,56.8,77070.09,247.4,-0.00839,2e-05,0.52887]
[1779667537293,56.8,77070.95,247.4,-0.00837,2e-05,0.52805]
[1779667540316,56.8,77076.76,247.4,-0.00827,2e-05,0.52253]
[1779667541323,56.8,77069.82,247.4,-0.00839,2e-05,0.52913]
[1779667542330,56.8,77061.27,247.4,-0.00854,2e-05,0.53735]
[1779667547372,56.8,77068.47,247.4,-0.00842,2e-05,0.53042]
[1779667552407,56.8,77069.56,247.4,-0.0084,2e-05,0.52937]
[1779667557442,56.8,77072.55,247.4,-0.00835,2e-05,0.52652]
[1779667562479,56.8,77068.87,247.4,-0.00841,2e-05,0.53003]
[1779667567514,56.8,77066.96,247.4,-0.00844,2e-05,0.53186]
[1779667572549,56.8,77062.46,247.4,-0.00852,2e-05,0.5362]
[1779667573603,56.8,77055.06,247.4,-0.00865,2e-05,0.54339]
[1779667579606,56.8,77052.05,247.4,-0.00871,2e-05,0.54633]
[1779667584641,56.8,77053.93,247.4,-0.00867,2e-05,0.54449]
[1779667589676,56.8,77051.55,247.4,-0.00872,2e-05,0.54683]
[1779667591690,56.8,77053.64,247.4,-0.00862,2e-05,0.54098]
[1779667596729,56.8,77053.17,247.4,-0.00863,2e-05,0.54144]
[1779667598743,56.8,77061.82,247.4,-0.00847,2e-05,0.53306]
[1779667603778,56.8,77063.43,247.4,-0.00845,2e-05,0.53151]
[1779667606799,56.8,77082.73,247.4,-0.00811,2e-05,0.51325]
[1779667611834,56.8,77073.21,247.4,-0.00828,2e-05,0.52219]
[1779667616872,56.8,77073.89,247.4,-0.00827,2e-05,0.52155]
[1779667620900,56.8,77063.49,247.4,-0.00845,2e-05,0.53145]
[1779667623921,56.8,77054.14,247.4,-0.00861,2e-05,0.54049]
[1779667628992,56.8,77050.28,247.4,-0.00868,2e-05,0.54426]
[1779667629093,56.8,77042.74,247.4,-0.00882,2e-05,0.55168]
[1779667632987,56.8,77052.83,247.4,-0.00863,2e-05,0.54177]
[1779667633994,56.8,77058.41,247.4,-0.00853,2e-05,0.53635]
[1779667634908,56.8,77058.41,247.4,-0.00853,2e-05,0.53635]
[1779667636010,56.8,77068.22,247.4,-0.00836,2e-05,0.52693]
[1779667637962,56.8,77067.96,247.4,-0.00837,2e-05,0.52718]
[1779667638266,56.8,77067.96,247.4,-0.00837,2e-05,0.52718]
[1779667646079,56.8,77066.27,247.4,-0.0084,2e-05,0.52879]
[1779667651113,56.8,77070.49,247.4,-0.00827,2e-05,0.52106]
[1779667654135,56.8,77080.51,247.4,-0.0081,2e-05,0.51166]
[1779667659170,56.8,77085.66,247.4,-0.00801,2e-05,0.50688]
[1779667663198,56.8,77100.62,247.4,-0.00776,2e-05,0.49322]
[1779667667226,56.8,77106.84,247.4,-0.00766,2e-05,0.48763]
[1779667672261,56.8,77107.4,247.4,-0.00765,2e-05,0.48713]
[1779667677297,56.8,77107.03,247.4,-0.00766,2e-05,0.48746]
[1779667682333,56.8,77106.95,247.4,-0.00766,2e-05,0.48753]
[1779667687369,56.8,77107.38,247.4,-0.00765,2e-05,0.48715]
[1779667692404,56.8,77103.49,247.4,-0.00772,2e-05,0.49063]
[1779667696442,56.81,77111.26,247.4,-0.0076,2e-05,0.48394]
[1779667697443,56.81,77118.25,247.4,-0.00749,2e-05,0.47783]
[1779667702478,56.82,77115.87,247.4,-0.00753,2e-05,0.48036]
[1779667703485,56.82,77103.82,247.4,-0.00773,2e-05,0.49118]
[1779667707513,56.82,77097.85,247.4,-0.00783,2e-05,0.4968]
[1779667712548,56.83,77096.65,247.4,-0.0078,2e-05,0.49455]
[1779667717582,56.83,77096.62,247.4,-0.0078,2e-05,0.49483]
[1779667722618,56.84,77096.57,247.4,-0.00781,2e-05,0.49503]
[1779667727653,56.84,77095.09,247.4,-0.00783,2e-05,0.49637]
[1779667732688,56.84,77090.03,247.4,-0.00791,2e-05,0.50098]
[1779667733696,56.84,77084.15,247.4,-0.00801,2e-05,0.50639]
[1779667738731,56.84,77085.18,247.4,-0.00799,2e-05,0.50544]
[1779667743766,56.84,77084.57,247.4,-0.008,2e-05,0.506]
[1779667748801,56.84,77082.27,247.4,-0.00804,2e-05,0.50825]
[1779667753836,56.84,77087.62,247.4,-0.00796,2e-05,0.50341]
[1779667757028,56.84,77093.11,247.4,-0.00787,2e-05,0.4985]
[1779667762899,56.84,77094.7,247.4,-0.00784,2e-05,0.49705]
[1779667768406,56.84,77099.14,247.4,-0.00777,2e-05,0.49303]
[1779667769208,56.84,77105.09,247.4,-0.00767,2e-05,0.48768]
[1779667771962,56.85,77107.19,247.4,-0.00759,2e-05,0.48241]
[1779667776997,56.85,77112.26,247.4,-0.00751,2e-05,0.47828]
[1779667778004,56.85,77103.88,247.4,-0.00765,2e-05,0.48578]
[1779667783039,56.86,77104.08,247.4,-0.00765,2e-05,0.48595]
[1779667783849,56.86,77104.08,247.4,-0.00765,2e-05,0.48595]
[1779667784046,56.86,77112.68,247.4,-0.00752,2e-05,0.47839]
[1779667785053,56.86,77106.74,247.4,-0.00761,2e-05,0.48371]
[1779667787241,56.87,77106.55,247.4,-0.00762,2e-05,0.48396]
[1779667787564,56.87,77106.55,247.4,-0.00762,2e-05,0.48396]
[1779667788074,56.87,77092.83,247.4,-0.00784,2e-05,0.49644]
[1779667790251,56.87,77093.63,247.4,-0.00783,2e-05,0.49577]
[1779667791555,56.87,77093.46,247.4,-0.00783,2e-05,0.49602]
[1779667792102,56.87,77099.25,247.4,-0.00774,2e-05,0.49084]
[1779667793109,56.87,77087.1,247.4,-0.00794,2e-05,0.50192]
[1779667795321,56.87,77086.38,247.4,-0.00795,2e-05,0.50267]
[1779667797283,56.88,77086.5,247.4,-0.00795,2e-05,0.5026]
[1779667799388,56.88,77086.5,247.4,-0.00795,2e-05,0.50266]
[1779667799484,56.88,77093.71,247.4,-0.00783,2e-05,0.49615]
[1779667800416,56.88,77093.71,247.4,-0.00783,2e-05,0.49615]
[1779667803551,56.88,77095.87,247.4,-0.0078,2e-05,0.49428]
[1779667803671,56.88,77095.87,247.4,-0.0078,2e-05,0.49428]
[1779667806574,56.88,77098.79,247.4,-0.00776,2e-05,0.4918]
[1779667806932,56.89,77099.39,247.4,-0.00775,2e-05,0.49138]
[1779667807213,56.89,77107.02,247.4,-0.00763,2e-05,0.48454]
[1779667809596,56.89,77108.52,247.4,-0.0076,2e-05,0.48334]
[1779667810205,56.89,77111.9,247.4,-0.00755,2e-05,0.48042]
[1779667810235,56.89,77102.68,247.4,-0.0077,2e-05,0.4887]
[1779667812611,56.89,77100.62,247.4,-0.00773,2e-05,0.49061]
[1779667813666,56.89,77100.96,247.4,-0.00773,2e-05,0.49036]
[1779667816785,56.9,77100.31,247.4,-0.00774,2e-05,0.49112]
[1779667819211,56.9,77103.75,247.4,-0.00769,2e-05,0.48821]
[1779667821804,56.9,77106.1,247.4,-0.00766,2e-05,0.48624]
[1779667825740,56.91,77103.3,247.4,-0.00771,2e-05,0.48899]
[1779667829232,56.91,77097.77,247.4,-0.0078,2e-05,0.49421]
[1779667831390,56.92,77102.89,247.4,-0.00766,2e-05,0.4862]
[1779667832142,56.92,77102.89,247.4,-0.00766,2e-05,0.4862]
[1779667832397,56.92,77109.93,247.4,-0.00755,2e-05,0.48001]
[1779667835555,56.92,77105.09,247.4,-0.00763,2e-05,0.48438]
[1779667838112,56.92,77105.39,247.4,-0.00763,2e-05,0.48439]
[1779667840578,56.93,77104.46,247.4,-0.00765,2e-05,0.48536]
[1779667843052,56.93,77102.12,247.4,-0.00769,2e-05,0.48764]
[1779667845597,56.93,77101.63,247.4,-0.0077,2e-05,0.4882]
[1779667847373,56.94,77097.81,247.4,-0.00776,2e-05,0.49175]
[1779667848514,56.94,77110.31,247.4,-0.00757,2e-05,0.4807]
[1779667850623,56.94,77110.37,247.4,-0.00757,2e-05,0.48072]
[1779667851535,56.94,77117.52,247.4,-0.00746,2e-05,0.47458]
[1779667855310,56.95,77118.43,247.4,-0.00744,2e-05,0.47396]
[1779667856482,56.95,77118.62,247.4,-0.00744,2e-05,0.47397]
[1779667865638,56.95,77111.23,247.4,-0.00756,2e-05,0.48063]
[1779667867652,56.96,77104.77,247.4,-0.00767,2e-05,0.48652]
[1779667870674,56.96,77087.78,247.4,-0.00795,2e-05,0.50208]
[1779667871680,56.96,77079.29,247.4,-0.00809,2e-05,0.50995]
[1779667876715,56.96,77080.62,247.4,-0.00807,2e-05,0.50878]
[1779667881756,56.96,77087.43,247.4,-0.00796,2e-05,0.50262]
[1779667885784,56.97,77081.64,247.4,-0.00806,2e-05,0.50808]
[1779667890819,56.97,77079.26,247.4,-0.0081,2e-05,0.51039]
[1779667892833,56.97,77081.57,247.4,-0.00801,2e-05,0.50463]
[1779667897869,56.97,77084.96,247.4,-0.00795,2e-05,0.50167]
[1779667902904,56.98,77085.28,247.4,-0.00795,2e-05,0.50154]
[1779667906931,56.98,77079.13,247.4,-0.00806,2e-05,0.50732]
[1779667911967,56.98,77077.56,247.4,-0.00809,2e-05,0.50888]
[1779667917002,56.98,77074.58,247.4,-0.00814,2e-05,0.51172]
[1779667922038,56.98,77073.48,247.4,-0.00816,2e-05,0.51281]
[1779667927073,56.98,77074.57,247.4,-0.00814,2e-05,0.51185]
[1779667929087,56.98,77079.91,247.4,-0.00805,2e-05,0.50693]
[1779667934122,56.99,77072.94,247.4,-0.00817,2e-05,0.51352]
[1779667939160,56.99,77072.64,247.4,-0.00818,2e-05,0.51387]
[1779667940167,56.99,77066.96,247.4,-0.00827,2e-05,0.51921]
[1779667945207,56.99,77067.25,247.4,-0.00827,2e-05,0.51895]
[1779667952256,56.99,77068.86,247.4,-0.00818,2e-05,0.51374]
[1779667957294,56.99,77068.55,247.4,-0.00819,2e-05,0.51408]
[1779667962329,56.99,77072.34,247.4,-0.00813,2e-05,0.51061]
[1779667967365,56.99,77072.93,247.4,-0.00812,2e-05,0.51015]
[1779667971393,56.99,77080.94,247.4,-0.00799,2e-05,0.50282]
[1779667976428,57.0,77089.12,247.4,-0.00785,2e-05,0.49551]
[1779667978448,57.0,77081.92,247.4,-0.00797,2e-05,0.50217]
[1779667983483,57.0,77082.44,247.4,-0.00797,2e-05,0.50186]
[1779667988518,57.0,77080.69,247.4,-0.008,2e-05,0.50363]
[1779667990532,57.01,77074.81,247.4,-0.0081,2e-05,0.50911]
[1779667995570,57.01,77074.24,247.4,-0.00811,2e-05,0.50974]
[1779667998625,57.01,77074.16,247.4,-0.00811,2e-05,0.50985]
[1779667998691,57.01,77074.16,247.4,-0.00811,2e-05,0.50985]
[1779667999612,57.01,77099.29,247.4,-0.0077,2e-05,0.48697]
[1779668003273,57.01,77099.85,247.4,-0.00769,2e-05,0.48647]
[1779668009682,57.01,77097.06,247.4,-0.00773,2e-05,0.48897]
[1779668013710,57.01,77100.21,247.4,-0.00763,2e-05,0.48279]
[1779668018745,57.02,77100.57,247.4,-0.00763,2e-05,0.48282]
[1779668025795,57.03,77101.69,247.4,-0.00762,2e-05,0.48231]
[1779668029823,57.04,77111.05,247.4,-0.00748,2e-05,0.47434]
[1779668034858,57.04,77105.84,247.4,-0.00757,2e-05,0.47932]
[1779668036872,57.05,77111.25,247.4,-0.00749,2e-05,0.47471]
[1779668041907,57.06,77111.0,247.4,-0.0075,2e-05,0.47535]
[1779668046942,57.06,77111.66,247.4,-0.00749,2e-05,0.47519]
[1779668048956,57.07,77105.72,247.4,-0.00759,2e-05,0.48059]
[1779668053991,57.07,77101.8,247.4,-0.00766,2e-05,0.48442]
[1779668059035,57.08,77101.58,247.4,-0.00767,2e-05,0.48493]
[1779668064070,57.09,77102.38,247.4,-0.00766,2e-05,0.48454]
[1779668070112,57.1,77103.57,247.4,-0.00765,2e-05,0.48389]
[1779668075148,57.1,77104.52,247.4,-0.00759,2e-05,0.47986]
[1779668080183,57.11,77104.59,247.4,-0.00759,2e-05,0.48016]
[1779668085217,57.12,77103.17,247.4,-0.00762,2e-05,0.48178]
[1779668090254,57.12,77104.18,247.4,-0.00761,2e-05,0.48123]
[1779668095289,57.13,77104.35,247.4,-0.00762,2e-05,0.48142]
[1779668100324,57.14,77109.69,247.4,-0.00754,2e-05,0.47706]
[1779668105362,57.15,77108.32,247.4,-0.00757,2e-05,0.47863]
[1779668110397,57.15,77108.85,247.4,-0.00756,2e-05,0.47853]
[1779668115432,57.16,77113.96,247.4,-0.00749,2e-05,0.47442]
[1779668120467,57.17,77115.37,247.4,-0.00748,2e-05,0.47369]
[1779668125502,57.18,77115.45,247.4,-0.00748,2e-05,0.47404]
[1779668128523,57.19,77123.83,247.4,-0.00736,2e-05,0.46702]
[1779668130537,57.19,77109.45,247.4,-0.00759,2e-05,0.47977]
[1779668135572,57.2,77102.57,247.4,-0.00765,2e-05,0.48268]
[1779668136579,57.2,77096.47,247.4,-0.00775,2e-05,0.48819]
[1779668141614,57.2,77099.67,247.4,-0.0077,2e-05,0.48562]
[1779668147657,57.2,77103.79,247.4,-0.00764,2e-05,0.48195]
[1779668148664,57.2,77110.58,247.4,-0.00753,2e-05,0.47597]
[1779668152693,57.2,77103.24,247.4,-0.00764,2e-05,0.48244]
[1779668157728,57.2,77107.98,247.4,-0.00757,2e-05,0.47825]
[1779668161800,57.2,77118.18,247.4,-0.00741,2e-05,0.46935]
[1779668166808,57.2,77117.53,247.4,-0.00742,2e-05,0.46991]
[1779668171838,57.2,77122.65,247.4,-0.00734,2e-05,0.46549]
[1779668176873,57.2,77122.91,247.4,-0.00733,2e-05,0.46526]
[1779668178887,57.2,77128.93,247.4,-0.00724,2e-05,0.46011]
[1779668183922,57.2,77132.74,247.4,-0.00718,2e-05,0.45687]
[1779668189016,57.2,77132.2,247.4,-0.00719,2e-05,0.45733]
[1779668189118,57.2,77138.07,247.4,-0.0071,2e-05,0.45237]
[1779668192985,57.2,77139.89,247.4,-0.00702,1e-05,0.44746]
[1779668196979,57.2,77139.0,247.4,-0.00704,1e-05,0.44821]
[1779668197034,57.2,77119.38,247.4,-0.00734,2e-05,0.46483]
[1779668198028,57.2,77107.65,247.4,-0.00752,2e-05,0.47501]
[1779668201109,57.2,77109.48,247.4,-0.00749,2e-05,0.47341]
[1779668207093,57.2,77113.1,247.4,-0.00743,2e-05,0.47026]
[1779668212129,57.2,77109.91,247.4,-0.00748,2e-05,0.47304]
[1779668217164,57.2,77104.98,247.4,-0.00756,2e-05,0.47736]
[1779668222201,57.2,77109.02,247.4,-0.0075,2e-05,0.47382]
[1779668224215,57.2,77093.01,247.4,-0.00775,2e-05,0.48799]
[1779668229250,57.2,77092.57,247.4,-0.00776,2e-05,0.48838]
[1779668234285,57.2,77093.29,247.4,-0.00775,2e-05,0.48773]
[1779668237306,57.2,77083.07,247.4,-0.00792,2e-05,0.49696]
[1779668242341,57.2,77079.88,247.4,-0.00797,2e-05,0.49987]
[1779668247376,57.2,77080.33,247.4,-0.00796,2e-05,0.49946]
[1779668248960,57.2,77080.33,247.4,-0.00796,2e-05,0.49946]
[1779668249240,57.2,77080.33,247.4,-0.00796,2e-05,0.49946]
[1779668251404,57.2,77082.71,247.4,-0.00787,2e-05,0.49365]
[1779668257446,57.2,77081.91,247.4,-0.00788,2e-05,0.49438]
[1779668262481,57.2,77076.16,247.4,-0.00798,2e-05,0.49961]
[1779668264495,57.2,77070.5,247.4,-0.00807,2e-05,0.50481]
[1779668269530,57.2,77069.43,247.4,-0.00809,2e-05,0.5058]
[1779668272551,57.2,77063.65,247.4,-0.00819,2e-05,0.51117]
[1779668277585,57.2,77068.32,247.4,-0.00811,2e-05,0.50683]
[1779668280611,57.2,77075.9,247.4,-0.00798,2e-05,0.49985]
[1779668282625,57.2,77086.25,247.4,-0.00781,2e-05,0.49046]
[1779668283632,57.2,77091.77,247.4,-0.00772,2e-05,0.48551]
[1779668285647,57.2,77106.97,247.4,-0.00748,2e-05,0.47209]
[1779668290682,57.2,77110.95,247.4,-0.00741,2e-05,0.46863]
[1779668292696,57.2,77101.75,247.4,-0.00756,2e-05,0.47666]
[1779668298742,57.2,77097.41,247.4,-0.00763,2e-05,0.48049]
[1779668300757,57.2,77108.51,247.4,-0.00745,2e-05,0.47075]
[1779668302773,57.2,77085.94,247.4,-0.00781,2e-05,0.49074]
[1779668307808,57.2,77087.31,247.4,-0.00779,2e-05,0.4895]
[1779668310829,57.2,77092.71,247.4,-0.0077,2e-05,0.48467]
[1779668315864,57.2,77091.07,247.4,-0.00768,2e-05,0.48255]
[1779668320899,57.2,77091.56,247.4,-0.00767,2e-05,0.48211]
[1779668325934,57.2,77095.16,247.4,-0.00761,2e-05,0.47892]
[1779668327948,57.2,77101.88,247.4,-0.0075,2e-05,0.47301]
[1779668330968,57.2,77096.43,247.4,-0.00759,2e-05,0.4778]
[1779668336005,57.2,77095.31,247.4,-0.00761,2e-05,0.47879]
[1779668341045,57.2,77091.18,247.4,-0.00767,2e-05,0.48245]
[1779668342053,57.2,77081.55,247.4,-0.00783,2e-05,0.49108]
[1779668347086,57.2,77081.35,247.4,-0.00783,2e-05,0.49126]
[1779668352121,57.2,77080.97,247.4,-0.00784,2e-05,0.4916]
[1779668357156,57.2,77083.24,247.4,-0.0078,2e-05,0.48955]
[1779668360405,57.2,77086.23,247.4,-0.00775,2e-05,0.48687]
[1779668360487,57.2,77086.23,247.4,-0.00775,2e-05,0.48687]
[1779668367226,57.2,77087.57,247.4,-0.00773,2e-05,0.48567]
[1779668372261,57.2,77086.48,247.4,-0.00769,2e-05,0.48305]
[1779668378303,57.2,77087.0,247.4,-0.00769,2e-05,0.48259]
[1779668383338,57.2,77085.25,247.4,-0.00771,2e-05,0.48415]
[1779668385352,57.2,77079.94,247.4,-0.0078,2e-05,0.48891]
[1779668390387,57.2,77084.19,247.4,-0.00773,2e-05,0.4851]
[1779668395422,57.2,77084.3,247.4,-0.00773,2e-05,0.485]
[1779668400457,57.2,77084.36,247.4,-0.00773,2e-05,0.48494]
[1779668401988,57.2,77084.36,247.4,-0.00773,2e-05,0.48494]
[1779668402040,57.2,77093.36,247.4,-0.00758,2e-05,0.47695]
[1779668402471,57.2,77105.18,247.4,-0.0074,2e-05,0.46663]
[1779668404112,57.2,77105.18,247.4,-0.0074,2e-05,0.46663]
[1779668406125,57.2,77105.28,247.4,-0.00739,2e-05,0.46654]
[1779668409238,57.2,77102.96,247.4,-0.00743,2e-05,0.46855]
[1779668411887,57.2,77101.96,247.4,-0.00745,2e-05,0.46942]
[1779668412541,57.2,77088.69,247.4,-0.00766,2e-05,0.48109]
[1779668414256,57.2,77088.69,247.4,-0.00766,2e-05,0.48109]
[1779668417576,57.2,77077.99,247.4,-0.00783,2e-05,0.49067]
[1779668422611,57.2,77075.52,247.4,-0.00787,2e-05,0.4929]
[1779668424625,57.2,77082.26,247.4,-0.00776,2e-05,0.48682]
[1779668426639,57.2,77073.23,247.4,-0.00791,2e-05,0.49498]
[1779668428653,57.2,77062.91,247.4,-0.00809,2e-05,0.50444]
[1779668431674,57.2,77051.95,247.4,-0.00822,2e-05,0.5109]
[1779668436709,57.2,77053.22,247.4,-0.00819,2e-05,0.50972]
[1779668443758,57.2,77051.17,247.4,-0.00823,2e-05,0.51163]
[1779668448793,57.2,77051.47,247.4,-0.00822,2e-05,0.51135]
[1779668453828,57.2,77052.72,247.4,-0.0082,2e-05,0.51018]
[1779668454980,57.2,77052.72,247.4,-0.0082,2e-05,0.51018]
[1779668456119,57.2,77052.43,247.4,-0.00821,2e-05,0.51045]
[1779668461886,57.2,77052.08,247.4,-0.00821,2e-05,0.51078]
[1779668465172,57.2,77050.83,247.4,-0.00823,2e-05,0.51195]
[1779668471957,57.2,77063.58,247.4,-0.00802,2e-05,0.50013]
[1779668474978,57.2,77070.42,247.4,-0.0079,2e-05,0.49388]
[1779668480016,57.2,77070.18,247.4,-0.00791,2e-05,0.4941]
[1779668485051,57.2,77070.2,247.4,-0.00791,2e-05,0.49408]
[1779668490086,57.2,77068.92,247.4,-0.00793,2e-05,0.49525]
[1779668494114,57.2,77072.02,247.4,-0.00782,2e-05,0.4888]
[1779668499149,57.2,77070.73,247.4,-0.00784,2e-05,0.48996]
[1779668500329,57.2,77070.73,247.4,-0.00784,2e-05,0.48996]
[1779668501172,57.2,77051.84,247.4,-0.00816,2e-05,0.50727]
[1779668504193,57.2,77045.93,247.4,-0.00826,2e-05,0.51279]
[1779668504596,57.2,77045.93,247.4,-0.00826,2e-05,0.51279]
[1779668505226,57.2,77045.93,247.4,-0.00826,2e-05,0.51279]
[1779668507612,57.2,77043.41,247.4,-0.0083,2e-05,0.51516]
[1779668513257,57.2,77042.11,247.4,-0.00833,2e-05,0.51639]
[1779668518292,57.2,77044.46,247.4,-0.00829,2e-05,0.51417]
[1779668526348,57.2,77045.66,247.4,-0.00827,2e-05,0.51305]
[1779668529369,57.2,77052.54,247.4,-0.00815,2e-05,0.50662]
[1779668534404,57.2,77054.3,247.4,-0.00812,2e-05,0.50499]
[1779668539439,57.2,77047.75,247.4,-0.00823,2e-05,0.51109]
[1779668544474,57.2,77048.04,247.4,-0.00822,2e-05,0.51082]
[1779668548503,57.2,77053.75,247.4,-0.00813,2e-05,0.5055]
[1779668552531,57.2,77055.52,247.4,-0.00804,2e-05,0.50016]
[1779668556563,57.2,77064.92,247.4,-0.00788,2e-05,0.49157]
[1779668557569,57.2,77070.87,247.4,-0.00778,2e-05,0.4862]
[1779668562608,57.2,77071.23,247.4,-0.00778,2e-05,0.48588]
[1779668568650,57.2,77071.19,247.4,-0.00778,2e-05,0.48592]
[1779668573685,57.2,77071.0,247.4,-0.00778,2e-05,0.48609]
[1779668578720,57.2,77071.19,247.4,-0.00778,2e-05,0.48592]
[1779668583755,57.2,77071.06,247.4,-0.00778,2e-05,0.48603]
[1779668588790,57.2,77070.88,247.4,-0.00778,2e-05,0.4862]
[1779668591811,57.2,77076.67,247.4,-0.00769,2e-05,0.48102]
[1779668596852,57.2,77077.26,247.4,-0.00768,2e-05,0.48049]
[1779668601887,57.2,77090.44,247.4,-0.00747,2e-05,0.46889]
[1779668602910,57.2,77110.27,247.4,-0.00716,2e-05,0.45187]
[1779668603843,57.2,77110.27,247.4,-0.00716,2e-05,0.45187]
[1779668603914,57.2,77127.89,247.4,-0.00689,1e-05,0.43718]
[1779668604921,57.2,77133.2,247.4,-0.00681,1e-05,0.43284]
[1779668606161,57.2,77133.2,247.4,-0.00681,1e-05,0.43284]
[1779668606414,57.2,77133.2,247.4,-0.00681,1e-05,0.43284]
[1779668609178,57.2,77132.08,247.4,-0.00683,1e-05,0.43375]
[1779668612283,57.2,77134.82,247.4,-0.00674,1e-05,0.42819]
[1779668618013,57.2,77128.38,247.4,-0.00683,1e-05,0.43343]
[1779668623048,57.2,77131.19,247.4,-0.00679,1e-05,0.43114]
[1779668628083,57.2,77129.45,247.4,-0.00682,1e-05,0.43255]
[1779668629090,57.2,77134.82,247.4,-0.00674,1e-05,0.42819]
[1779668634125,57.2,77131.9,247.4,-0.00678,1e-05,0.43056]
[1779668639160,57.2,77134.56,247.4,-0.00674,1e-05,0.4284]
[1779668644195,57.2,77130.31,247.4,-0.00681,1e-05,0.43185]
[1779668646175,57.2,77133.74,247.4,-0.00676,1e-05,0.42907]
[1779668646301,57.2,77133.74,247.4,-0.00676,1e-05,0.42907]
[1779668646330,57.2,77154.31,247.4,-0.00646,1e-05,0.41268]
[1779668647222,57.2,77163.32,247.4,-0.00634,1e-05,0.40567]
[1779668649355,57.2,77164.91,247.4,-0.00632,1e-05,0.40444]
[1779668649550,57.2,77164.91,247.4,-0.00632,1e-05,0.40444]
[1779668650243,57.2,77153.76,247.4,-0.00647,1e-05,0.41311]
[1779668652373,57.2,77149.87,247.4,-0.00653,1e-05,0.41617]
[1779668653264,57.2,77137.54,247.4,-0.0067,1e-05,0.426]
[1779668656313,57.2,77137.34,247.4,-0.0067,1e-05,0.42616]
[1779668662327,57.2,77126.66,247.4,-0.00686,1e-05,0.43483]
[1779668667362,57.2,77125.47,247.4,-0.00688,1e-05,0.43581]
[1779668672397,57.2,77124.75,247.4,-0.00684,1e-05,0.43305]
[1779668677434,57.2,77127.45,247.4,-0.0068,1e-05,0.43084]
[1779668682469,57.2,77131.46,247.4,-0.00674,1e-05,0.42759]
[1779668687504,57.2,77118.92,247.4,-0.00692,1e-05,0.43783]
[1779668692539,57.2,77115.14,247.4,-0.00698,1e-05,0.44096]
[1779668696692,57.2,77120.06,247.4,-0.00691,1e-05,0.43689]
[1779668696696,57.2,77134.11,247.4,-0.0067,1e-05,0.42546]
[1779668697575,57.2,77145.59,247.4,-0.00654,1e-05,0.4163]
[1779668698924,57.2,77149.92,247.4,-0.00647,1e-05,0.41289]
[1779668702018,57.2,77152.47,247.4,-0.00644,1e-05,0.41089]
[1779668704624,57.2,77167.89,247.4,-0.00623,1e-05,0.39899]
[1779668707205,57.2,77167.65,247.4,-0.00623,1e-05,0.39917]
[1779668712681,57.2,77167.18,247.4,-0.00624,1e-05,0.39953]
[1779668714695,57.2,77159.81,247.4,-0.00634,1e-05,0.40519]
[1779668716709,57.2,77153.59,247.4,-0.00642,1e-05,0.41002]
[1779668718723,57.2,77145.23,247.4,-0.00654,1e-05,0.41658]
[1779668721744,57.2,77135.46,247.4,-0.00668,1e-05,0.42437]
[1779668723758,57.2,77122.63,247.4,-0.00687,1e-05,0.43478]
[1779668728793,57.2,77120.03,247.4,-0.00691,1e-05,0.43692]
[1779668730807,57.2,77125.37,247.4,-0.00683,1e-05,0.43254]
[1779668735842,57.2,77124.86,247.4,-0.00678,1e-05,0.42961]
[1779668740877,57.2,77121.78,247.4,-0.00683,1e-05,0.43212]
[1779668745912,57.2,77116.79,247.4,-0.0069,1e-05,0.43621]
[1779668750947,57.2,77114.62,247.4,-0.00693,1e-05,0.438]
[1779668756998,57.2,77114.96,247.4,-0.00693,1e-05,0.43772]
[1779668761038,57.2,77109.7,247.4,-0.00701,2e-05,0.44208]
[1779668762325,57.2,77109.7,247.4,-0.00701,2e-05,0.44208]
[1779668763006,57.2,77108.41,247.4,-0.00703,2e-05,0.44315]
[1779668766073,57.2,77115.01,247.4,-0.00693,1e-05,0.43768]
[1779668771108,57.2,77116.19,247.4,-0.00691,1e-05,0.4367]
[1779668774129,57.2,77105.81,247.4,-0.00707,2e-05,0.44532]
[1779668775136,57.2,77093.67,247.4,-0.00725,2e-05,0.45558]
[1779668778157,57.2,77100.11,247.4,-0.00715,2e-05,0.45012]
[1779668783192,57.2,77105.99,247.4,-0.00706,2e-05,0.44517]
[1779668789235,57.2,77107.02,247.4,-0.00705,2e-05,0.44431]
[1779668794270,57.2,77113.28,247.4,-0.0069,1e-05,0.43572]
[1779668799305,57.2,77115.22,247.4,-0.00687,1e-05,0.43413]
[1779668803333,57.2,77123.8,247.4,-0.00675,1e-05,0.42714]
[1779668808368,57.2,77119.53,247.4,-0.00681,1e-05,0.43061]
[1779668813403,57.2,77118.55,247.4,-0.00682,1e-05,0.43141]
[1779668820452,57.2,77116.83,247.4,-0.00685,1e-05,0.43281]
[1779668821459,57.2,77105.65,247.4,-0.00702,2e-05,0.44204]
[1779668826494,57.2,77105.39,247.4,-0.00702,2e-05,0.44226]
[1779668831529,57.2,77104.82,247.4,-0.00703,2e-05,0.44273]
[1779668836564,57.2,77112.15,247.4,-0.00692,1e-05,0.43665]
[1779668842606,57.2,77112.83,247.4,-0.00691,1e-05,0.43609]
[1779668847646,57.2,77105.17,247.4,-0.00702,2e-05,0.44244]
[1779668853688,57.2,77103.65,247.4,-0.00699,2e-05,0.44029]
[1779668857716,57.2,77087.76,247.4,-0.00724,2e-05,0.45366]
[1779668859730,57.2,77075.36,247.4,-0.00743,2e-05,0.46433]
[1779668859965,57.2,77075.36,247.4,-0.00743,2e-05,0.46433]
[1779668860331,57.2,77075.36,247.4,-0.00743,2e-05,0.46433]
[1779668865661,57.2,77073.98,247.4,-0.00745,2e-05,0.46553]
[1779668870809,57.2,77068.08,247.4,-0.00755,2e-05,0.47069]
[1779668875844,57.2,77070.49,247.4,-0.00751,2e-05,0.46858]
[1779668880879,57.2,77078.72,247.4,-0.00738,2e-05,0.46142]
[1779668884907,57.2,77084.16,247.4,-0.00729,2e-05,0.45674]
[1779668889942,57.2,77084.36,247.4,-0.00729,2e-05,0.45657]
[1779668894977,57.2,77088.61,247.4,-0.00722,2e-05,0.45294]
[1779668900012,57.2,77088.37,247.4,-0.00723,2e-05,0.45314]
[1779668905047,57.2,77090.77,247.4,-0.00719,2e-05,0.4511]
[1779668907061,57.2,77082.56,247.4,-0.00732,2e-05,0.45811]
[1779668911089,57.2,77088.6,247.4,-0.00717,2e-05,0.44948]
[1779668916125,57.2,77090.73,247.4,-0.00714,2e-05,0.44768]
[1779668921159,57.2,77090.91,247.4,-0.00713,2e-05,0.44752]
[1779668926195,57.2,77092.19,247.4,-0.00712,2e-05,0.44645]
[1779668927202,57.2,77104.79,247.4,-0.00692,1e-05,0.43595]
[1779668932237,57.2,77108.77,247.4,-0.00687,1e-05,0.43268]
[1779668939286,57.2,77113.52,247.4,-0.0068,1e-05,0.4288]
[1779668944324,57.2,77128.1,247.4,-0.00658,1e-05,0.41708]
[1779668950367,57.2,77127.12,247.4,-0.0066,1e-05,0.41786]
[1779668955402,57.2,77125.98,247.4,-0.00661,1e-05,0.41876]
[1779668961444,57.2,77119.32,247.4,-0.00671,1e-05,0.4241]
[1779668966479,57.2,77120.37,247.4,-0.0067,1e-05,0.42326]
[1779668971514,57.2,77122.46,247.4,-0.00661,1e-05,0.41827]
[1779668976549,57.2,77123.2,247.4,-0.0066,1e-05,0.41768]
[1779668980576,57.2,77130.17,247.4,-0.0065,1e-05,0.41216]
[1779668985612,57.2,77131.77,247.4,-0.00648,1e-05,0.41091]
[1779668990647,57.2,77127.01,247.4,-0.00655,1e-05,0.41466]
[1779668995682,57.2,77127.64,247.4,-0.00654,1e-05,0.41416]
[1779669000717,57.2,77133.22,247.4,-0.00646,1e-05,0.40977]
[1779669001726,57.2,77144.92,247.4,-0.0063,1e-05,0.40069]
[1779669003130,57.2,77148.17,247.4,-0.00625,1e-05,0.39819]
[1779669008774,57.2,77148.86,247.4,-0.00624,1e-05,0.39767]
[1779669013533,57.2,77148.19,247.4,-0.00625,1e-05,0.39818]
[1779669015823,57.2,77160.77,247.4,-0.00608,1e-05,0.38865]
[1779669016651,57.2,77160.77,247.4,-0.00608,1e-05,0.38865]
[1779669018844,57.2,77139.15,247.4,-0.00638,1e-05,0.40514]
[1779669023880,57.2,77141.82,247.4,-0.00634,1e-05,0.40308]
[1779669028915,57.2,77145.47,247.4,-0.00629,1e-05,0.40026]
[1779669031936,57.2,77150.01,247.4,-0.00618,1e-05,0.39362]
[1779669036970,57.2,77151.13,247.4,-0.00617,1e-05,0.39277]
[1779669037984,57.2,77163.17,247.4,-0.006,1e-05,0.38375]
[1779669038181,57.2,77163.17,247.4,-0.006,1e-05,0.38375]
[1779669041994,57.2,77168.0,247.4,-0.00594,1e-05,0.38017]
[1779669042013,57.2,77175.46,247.4,-0.00584,1e-05,0.37472]
[1779669044415,57.2,77175.07,247.4,-0.00585,1e-05,0.375]
[1779669045022,57.2,77175.07,247.4,-0.00585,1e-05,0.375]
[1779669045034,57.2,77164.67,247.4,-0.00599,1e-05,0.38263]
[1779669047425,57.2,77163.41,247.4,-0.006,1e-05,0.38357]
[1779669048056,57.2,77155.82,247.4,-0.0061,1e-05,0.38923]
[1779669048372,57.2,77155.82,247.4,-0.0061,1e-05,0.38923]
[1779669050201,57.2,77156.86,247.4,-0.00609,1e-05,0.38845]
[1779669050438,57.2,77156.86,247.4,-0.00609,1e-05,0.38845]
[1779669050702,57.2,77156.86,247.4,-0.00609,1e-05,0.38845]
[1779669051702,57.2,77157.44,247.4,-0.00608,1e-05,0.38802]
[1779669052201,57.2,77158.32,247.4,-0.00607,1e-05,0.38736]
[1779669056111,57.2,77166.21,247.4,-0.00596,1e-05,0.38149]
[1779669058125,57.2,77172.32,247.4,-0.00589,1e-05,0.37701]
[1779669063160,57.2,77172.68,247.4,-0.00588,1e-05,0.37674]
[1779669067188,57.2,77166.63,247.4,-0.00596,1e-05,0.38118]
[1779669068725,57.2,77166.63,247.4,-0.00596,1e-05,0.38118]
[1779669068798,57.2,77152.79,247.4,-0.00614,1e-05,0.39151]
[1779669069202,57.2,77142.24,247.4,-0.00629,1e-05,0.39955]
[1779669074237,57.2,77139.79,247.4,-0.00632,1e-05,0.40143]
[1779669079273,57.2,77129.43,247.4,-0.00646,1e-05,0.40949]
[1779669084307,57.2,77129.05,247.4,-0.00647,1e-05,0.40979]
[1779669089568,57.2,77124.72,247.4,-0.00653,1e-05,0.41319]
[1779669092364,57.2,77139.86,247.4,-0.00627,1e-05,0.39818]
[1779669094746,57.2,77139.46,247.4,-0.00628,1e-05,0.39848]
[1779669095253,57.2,77139.51,247.4,-0.00628,1e-05,0.39845]
[1779669100420,57.2,77133.79,247.4,-0.00635,1e-05,0.40285]
[1779669101753,57.2,77133.79,247.4,-0.00635,1e-05,0.40285]
[1779669102254,57.2,77137.35,247.4,-0.0063,1e-05,0.4001]
[1779669102761,57.2,77137.35,247.4,-0.0063,1e-05,0.4001]
[1779669103756,57.2,77139.08,247.4,-0.00628,1e-05,0.39877]
[1779669106258,57.2,77137.29,247.4,-0.00631,1e-05,0.40015]
[1779669109262,57.2,77142.55,247.4,-0.00623,1e-05,0.39612]
[1779669114520,57.2,77138.15,247.4,-0.00629,1e-05,0.39949]
[1779669119774,57.2,77137.44,247.4,-0.0063,1e-05,0.40004]
[1779669120277,57.2,77138.43,247.4,-0.00629,1e-05,0.39927]
[1779669122280,57.2,77138.26,247.4,-0.00629,1e-05,0.3994]
[1779669123278,57.2,77138.26,247.4,-0.00629,1e-05,0.3994]
[1779669124781,57.2,77138.26,247.4,-0.00629,1e-05,0.3994]
[1779669125784,57.2,77138.81,247.4,-0.00628,1e-05,0.39898]
[1779669127625,57.2,77131.03,247.4,-0.00639,1e-05,0.40499]
[1779669133667,57.2,77130.04,247.4,-0.00641,1e-05,0.40576]
[1779669136688,57.2,77124.06,247.4,-0.00649,1e-05,0.41044]
[1779669140716,57.2,77115.87,247.4,-0.00661,1e-05,0.41693]
[1779669145751,57.2,77115.08,247.4,-0.00662,1e-05,0.41756]
[1779669150786,57.2,77114.76,247.4,-0.00662,1e-05,0.41781]
[1779669155824,57.2,77106.09,247.4,-0.0067,1e-05,0.42144]
[1779669159852,57.2,77100.8,247.4,-0.00678,1e-05,0.42571]
[1779669164887,57.2,77101.54,247.4,-0.00676,1e-05,0.42511]
[1779669166901,57.2,77107.89,247.4,-0.00667,1e-05,0.41999]
[1779669169922,57.2,77099.61,247.4,-0.00679,1e-05,0.42668]
[1779669178985,57.2,77096.4,247.4,-0.00684,1e-05,0.4293]
[1779669183013,57.2,77109.0,247.4,-0.00666,1e-05,0.4191]
[1779669188047,57.2,77108.86,247.4,-0.00666,1e-05,0.41921]
[1779669193083,57.2,77104.1,247.4,-0.00673,1e-05,0.42304]
[1779669195097,57.2,77094.28,247.4,-0.00687,1e-05,0.43103]
[1779669196104,57.2,77081.04,247.4,-0.00707,2e-05,0.44201]
[1779669201139,57.2,77077.61,247.4,-0.00712,2e-05,0.44489]
[1779669206174,57.2,77078.7,247.4,-0.00711,2e-05,0.44397]
[1779669208188,57.2,77083.93,247.4,-0.00703,2e-05,0.43959]
[1779669213223,57.2,77084.33,247.4,-0.00697,2e-05,0.43583]
[1779669214230,57.2,77076.15,247.4,-0.00709,2e-05,0.44265]
[1779669219265,57.2,77073.89,247.4,-0.00713,2e-05,0.44455]
[1779669220272,57.2,77059.94,247.4,-0.00735,2e-05,0.45644]
[1779669225314,57.2,77057.01,247.4,-0.00739,2e-05,0.45897]
[1779669230345,57.2,77061.86,247.4,-0.00732,2e-05,0.45479]
[1779669235380,57.2,77067.28,247.4,-0.00723,2e-05,0.45015]
[1779669241422,57.2,77067.72,247.4,-0.00722,2e-05,0.44978]
[1779669246457,57.2,77068.27,247.4,-0.00721,2e-05,0.44931]
[1779669250485,57.2,77073.86,247.4,-0.00713,2e-05,0.44458]
[1779669255522,57.2,77073.84,247.4,-0.00713,2e-05,0.4446]
[1779669260557,57.2,77073.72,247.4,-0.00713,2e-05,0.4447]
[1779669265592,57.2,77078.84,247.4,-0.00705,2e-05,0.4404]
[1779669271633,57.2,77077.75,247.4,-0.00701,2e-05,0.43786]
[1779669276670,57.2,77078.07,247.4,-0.00701,2e-05,0.4376]
[1779669278684,57.2,77072.67,247.4,-0.00709,2e-05,0.44211]
[1779669284726,57.2,77072.53,247.4,-0.00709,2e-05,0.44223]
[1779669289760,57.2,77072.08,247.4,-0.0071,2e-05,0.44261]
[1779669294796,57.2,77073.8,247.4,-0.00708,2e-05,0.44116]
[1779669298835,57.2,77081.12,247.4,-0.00696,2e-05,0.43507]
[1779669303870,57.2,77081.92,247.4,-0.00695,2e-05,0.4344]
[1779669305884,57.2,77094.38,247.4,-0.00677,1e-05,0.4242]
[1779669312491,57.2,77096.5,247.4,-0.00673,1e-05,0.42248]
[1779669317989,57.2,77096.96,247.4,-0.00673,1e-05,0.42211]
[1779669322018,57.2,77091.5,247.4,-0.00681,1e-05,0.42654]
[1779669323025,57.2,77098.68,247.4,-0.0067,1e-05,0.42072]
[1779669328060,57.2,77100.71,247.4,-0.00667,1e-05,0.41909]
[1779669333096,57.2,77082.57,247.4,-0.00689,1e-05,0.43045]
[1779669338131,57.2,77083.13,247.4,-0.00688,1e-05,0.42999]
[1779669343166,57.2,77077.36,247.4,-0.00697,2e-05,0.43475]
[1779669351221,57.2,77076.32,247.4,-0.00698,2e-05,0.43562]
[1779669354245,57.2,77084.32,247.4,-0.00686,1e-05,0.42902]
[1779669359282,57.2,77085.32,247.4,-0.00685,1e-05,0.4282]
[1779669364318,57.2,77089.55,247.4,-0.00678,1e-05,0.42475]
[1779669369353,57.2,77089.73,247.4,-0.00678,1e-05,0.4246]
[1779669374388,57.2,77089.93,247.4,-0.00678,1e-05,0.42444]
[1779669379423,57.2,77087.71,247.4,-0.00681,1e-05,0.42625]
[1779669384458,57.2,77088.36,247.4,-0.0068,1e-05,0.42572]
[1779669386473,57.2,77097.43,247.4,-0.00667,1e-05,0.41839]
[1779669387481,57.2,77102.78,247.4,-0.00659,1e-05,0.41411]
[1779669392518,57.2,77095.04,247.4,-0.00665,1e-05,0.41697]
[1779669397550,57.2,77092.99,247.4,-0.00668,1e-05,0.41861]
[1779669402585,57.2,77092.12,247.4,-0.00669,1e-05,0.41931]
[1779669407620,57.2,77092.28,247.4,-0.00669,1e-05,0.41918]
[1779669412655,57.2,77089.99,247.4,-0.00673,1e-05,0.42103]
[1779669417690,57.2,77083.47,247.4,-0.00682,1e-05,0.42632]
[1779669421690,57.2,77083.62,247.4,-0.00682,1e-05,0.4262]
[1779669422250,57.2,77083.62,247.4,-0.00682,1e-05,0.4262]
[1779669422332,57.2,77095.31,247.4,-0.00665,1e-05,0.41675]
[1779669422677,57.2,77095.31,247.4,-0.00665,1e-05,0.41675]
[1779669424407,57.2,77094.04,247.4,-0.00667,1e-05,0.41777]
[1779669425389,57.2,77090.89,247.4,-0.00671,1e-05,0.4203]
[1779669427458,57.2,77086.06,247.4,-0.00678,1e-05,0.42421]
[1779669432797,57.2,77085.62,247.4,-0.00679,1e-05,0.42457]
[1779669437832,57.2,77086.1,247.4,-0.00678,1e-05,0.42418]
[1779669440853,57.2,77075.87,247.4,-0.00694,2e-05,0.43256]
[1779669441860,57.2,77070.63,247.4,-0.00702,2e-05,0.4369]
[1779669446895,57.2,77069.73,247.4,-0.00703,2e-05,0.43765]
[1779669451930,57.2,77074.3,247.4,-0.00691,2e-05,0.43043]
[1779669456965,57.2,77077.47,247.4,-0.00686,1e-05,0.42783]
[1779669458979,57.2,77083.29,247.4,-0.00677,1e-05,0.42308]
[1779669464017,57.2,77085.34,247.4,-0.00674,1e-05,0.42142]
[1779669469052,57.2,77088.17,247.4,-0.0067,1e-05,0.41914]
[1779669470966,57.2,77088.06,247.4,-0.0067,1e-05,0.41923]
[1779669471713,57.2,77088.09,247.4,-0.0067,1e-05,0.4192]
[1779669477108,57.2,77088.58,247.4,-0.00669,1e-05,0.41881]
[1779669482143,57.2,77087.61,247.4,-0.00671,1e-05,0.41959]
[1779669488185,57.2,77086.82,247.4,-0.00672,1e-05,0.42023]
[1779669493219,57.2,77081.93,247.4,-0.00679,1e-05,0.42419]
[1779669498256,57.2,77085.07,247.4,-0.00675,1e-05,0.42164]
[1779669501277,57.2,77079.04,247.4,-0.00684,1e-05,0.42654]
[1779669506312,57.2,77073.96,247.4,-0.00691,2e-05,0.43071]
[1779669511347,57.2,77074.56,247.4,-0.00685,1e-05,0.42681]
[1779669516382,57.2,77075.03,247.4,-0.00684,1e-05,0.42642]
[1779669521418,57.2,77077.62,247.4,-0.0068,1e-05,0.42431]
[1779669525446,57.2,77084.68,247.4,-0.0067,1e-05,0.41859]
[1779669529474,57.2,77092.83,247.4,-0.00658,1e-05,0.41208]
[1779669531337,57.2,77093.41,247.4,-0.00657,1e-05,0.41162]
[1779669531488,57.2,77102.76,247.4,-0.00644,1e-05,0.40425]
[1779669533502,57.2,77111.99,247.4,-0.00631,1e-05,0.39709]
[1779669539544,57.2,77117.24,247.4,-0.00624,1e-05,0.39306]
[1779669542565,57.2,77130.5,247.4,-0.00606,1e-05,0.38305]
[1779669547601,57.2,77130.63,247.4,-0.00605,1e-05,0.38295]
[1779669552097,57.2,77135.75,247.4,-0.00599,1e-05,0.37915]
[1779669557671,57.2,77137.28,247.4,-0.00597,1e-05,0.37801]
[1779669562706,57.2,77137.39,247.4,-0.00596,1e-05,0.37793]
[1779669567741,57.2,77138.11,247.4,-0.00596,1e-05,0.3774]
[1779669572776,57.2,77128.36,247.4,-0.00604,1e-05,0.3815]
[1779669577811,57.2,77124.36,247.4,-0.00609,1e-05,0.38449]
[1779669580832,57.2,77116.57,247.4,-0.0062,1e-05,0.39037]
[1779669585867,57.2,77111.45,247.4,-0.00627,1e-05,0.39428]
[1779669590902,57.2,77114.77,247.4,-0.00622,1e-05,0.39174]
[1779669595937,57.2,77112.93,247.4,-0.00625,1e-05,0.39314]
[1779669600972,57.2,77114.49,247.4,-0.00623,1e-05,0.39195]
[1779669606008,57.2,77114.01,247.4,-0.00623,1e-05,0.39232]
[1779669610045,57.2,77105.47,247.4,-0.00635,1e-05,0.39888]
[1779669613449,57.2,77107.66,247.4,-0.00632,1e-05,0.39719]
[1779669619108,57.2,77103.96,247.4,-0.00637,1e-05,0.40005]
[1779669625150,57.2,77104.53,247.4,-0.00636,1e-05,0.39961]
[1779669627164,57.2,77090.13,247.4,-0.00657,1e-05,0.4109]
[1779669627971,57.2,77090.13,247.4,-0.00657,1e-05,0.4109]
[1779669628467,57.2,77090.13,247.4,-0.00657,1e-05,0.4109]
[1779669635475,57.2,77089.03,247.4,-0.00653,1e-05,0.40845]
[1779669636228,57.2,77096.08,247.4,-0.00643,1e-05,0.40292]
[1779669637978,57.2,77096.16,247.4,-0.00643,1e-05,0.40285]
[1779669638480,57.2,77096.16,247.4,-0.00643,1e-05,0.40285]
[1779669638979,57.2,77092.24,247.4,-0.00649,1e-05,0.40592]
[1779669639479,57.2,77092.24,247.4,-0.00649,1e-05,0.40592]
[1779669646303,57.2,77100.05,247.4,-0.00638,1e-05,0.39982]
[1779669652345,57.2,77100.37,247.4,-0.00637,1e-05,0.39958]
[1779669660401,57.2,77100.19,247.4,-0.00637,1e-05,0.39972]
[1779669665436,57.2,77101.32,247.4,-0.00636,1e-05,0.39884]
[1779669670471,57.2,77100.9,247.4,-0.00636,1e-05,0.39917]
[1779669676514,57.2,77098.05,247.4,-0.0064,1e-05,0.40138]
[1779669677029,57.2,77098.05,247.4,-0.0064,1e-05,0.40138]
[1779669677529,57.2,77098.05,247.4,-0.0064,1e-05,0.40138]
[1779669686584,57.2,77100.92,247.4,-0.00636,1e-05,0.39915]
[1779669691621,57.2,77100.61,247.4,-0.00632,1e-05,0.39614]
[1779669693635,57.2,77110.59,247.4,-0.00618,1e-05,0.38851]
[1779669698670,57.2,77113.06,247.4,-0.00615,1e-05,0.38664]
[1779669700684,57.2,77105.81,247.4,-0.00625,1e-05,0.39215]
[1779669705719,57.2,77105.43,247.4,-0.00625,1e-05,0.39244]
[1779669707732,57.2,77092.66,247.4,-0.00643,1e-05,0.40231]
[1779669711147,57.2,77093.32,247.4,-0.00642,1e-05,0.40179]
[1779669711704,57.2,77093.32,247.4,-0.00642,1e-05,0.40179]
[1779669716795,57.2,77086.36,247.4,-0.00652,1e-05,0.40725]
[1779669721090,57.2,77086.63,247.4,-0.00652,1e-05,0.40704]
[1779669721831,57.2,77081.33,247.4,-0.00659,1e-05,0.41124]
[1779669723412,57.2,77081.33,247.4,-0.00659,1e-05,0.41124]
[1779669723867,57.2,77045.71,247.4,-0.00713,2e-05,0.4404]
[1779669727131,57.2,77043.99,247.4,-0.00715,2e-05,0.44186]
[1779669728327,57.2,77043.99,247.4,-0.00715,2e-05,0.44186]
[1779669729102,57.2,77044.29,247.4,-0.00715,2e-05,0.4416]
[1779669729429,57.2,77044.29,247.4,-0.00715,2e-05,0.4416]
[1779669734996,57.2,77039.89,247.4,-0.00722,2e-05,0.44533]
[1779669735436,57.2,77039.89,247.4,-0.00722,2e-05,0.44533]
[1779669736731,57.2,77040.47,247.4,-0.00721,2e-05,0.44484]
[1779669737316,57.2,77043.52,247.4,-0.00716,2e-05,0.44225]
[1779669737338,57.2,77049.84,247.4,-0.00706,2e-05,0.43694]
[1779669743003,57.2,77054.92,247.4,-0.00699,2e-05,0.4327]
[1779669748040,57.2,77048.51,247.4,-0.00708,2e-05,0.43805]
[1779669753075,57.2,77046.04,247.4,-0.00707,2e-05,0.43663]
[1779669754084,57.2,77052.37,247.4,-0.00697,2e-05,0.43136]
[1779669757104,57.2,77057.6,247.4,-0.00689,2e-05,0.42704]
[1779669762139,57.2,77065.72,247.4,-0.00677,1e-05,0.42041]
[1779669764153,57.2,77060.27,247.4,-0.00685,2e-05,0.42485]
[1779669765160,57.2,77070.67,247.4,-0.0067,1e-05,0.41641]
[1779669767645,57.2,77069.48,247.4,-0.00671,1e-05,0.41737]
[1779669768147,57.2,77069.48,247.4,-0.00671,1e-05,0.41737]
[1779669774223,57.2,77064.67,247.4,-0.00679,1e-05,0.42126]
[1779669779259,57.2,77063.69,247.4,-0.0068,1e-05,0.42206]
[1779669782169,57.2,77068.28,247.4,-0.00673,1e-05,0.41834]
[1779669787319,57.2,77070.4,247.4,-0.0067,1e-05,0.41663]
[1779669792354,57.2,77069.22,247.4,-0.00672,1e-05,0.41758]
[1779669794652,57.2,77069.14,247.4,-0.00672,1e-05,0.41764]
[1779669798186,57.2,77068.96,247.4,-0.00672,1e-05,0.41779]
[1779669799187,57.2,77068.69,247.4,-0.00673,1e-05,0.41801]
[1779669803693,57.2,77070.33,247.4,-0.0067,1e-05,0.41669]
[1779669803794,57.2,77063.23,247.4,-0.00681,1e-05,0.42244]
[1779669809473,57.2,77061.67,247.4,-0.00683,2e-05,0.42371]
[1779669815713,57.2,77061.42,247.4,-0.00678,1e-05,0.4205]
[1779669816715,57.2,77061.72,247.4,-0.00678,1e-05,0.42026]
[1779669824578,57.2,77057.12,247.4,-0.00684,2e-05,0.42401]
[1779669829612,57.2,77058.0,247.4,-0.00683,2e-05,0.42329]
[1779669834648,57.2,77062.37,247.4,-0.00677,1e-05,0.41973]
[1779669836236,57.2,77064.16,247.4,-0.00674,1e-05,0.41828]
[1779669837735,57.2,77064.77,247.4,-0.00673,1e-05,0.41779]
[1779669838236,57.2,77063.79,247.4,-0.00675,1e-05,0.41858]
[1779669838736,57.2,77063.79,247.4,-0.00675,1e-05,0.41858]
[1779669839238,57.2,77064.79,247.4,-0.00673,1e-05,0.41777]
[1779669839741,57.2,77064.79,247.4,-0.00673,1e-05,0.41777]
[1779669842706,57.2,77055.9,247.4,-0.00686,2e-05,0.42501]
[1779669844725,57.2,77047.19,247.4,-0.007,2e-05,0.4322]
[1779669850769,57.2,77047.37,247.4,-0.00699,2e-05,0.43205]
[1779669855804,57.2,77047.23,247.4,-0.007,2e-05,0.43216]
[1779669860839,57.2,77044.6,247.4,-0.00704,2e-05,0.43435]
[1779669865874,57.2,77045.47,247.4,-0.00702,2e-05,0.43363]
[1779669870909,57.2,77047.34,247.4,-0.00699,2e-05,0.43207]
[1779669875982,57.2,77044.83,247.4,-0.00698,2e-05,0.43069]
[1779669881020,57.2,77044.87,247.4,-0.00698,2e-05,0.43065]
[1779669886055,57.2,77044.43,247.4,-0.00698,2e-05,0.43102]
[1779669891090,57.2,77044.99,247.4,-0.00697,2e-05,0.43055]
[1779669896125,57.2,77041.04,247.4,-0.00704,2e-05,0.43384]
[1779669901160,57.2,77041.28,247.4,-0.00703,2e-05,0.43364]
[1779669906195,57.2,77031.01,247.4,-0.00719,2e-05,0.44228]
[1779669910224,57.2,77021.5,247.4,-0.00734,2e-05,0.45041]
[1779669915259,57.2,77024.11,247.4,-0.0073,2e-05,0.44816]
[1779669920294,57.2,77026.19,247.4,-0.00727,2e-05,0.44638]
[1779669922309,57.2,77031.48,247.4,-0.00718,2e-05,0.44188]
[1779669926337,57.2,77023.68,247.4,-0.00731,2e-05,0.44853]
[1779669931371,57.2,77021.6,247.4,-0.00729,2e-05,0.44675]
[1779669936406,57.2,77020.02,247.4,-0.00731,2e-05,0.4481]
[1779669941442,57.2,77019.6,247.4,-0.00732,2e-05,0.44846]
[1779669946477,57.2,77018.99,247.4,-0.00733,2e-05,0.44899]
[1779669951512,57.2,77005.92,247.4,-0.00754,2e-05,0.46034]
[1779669956547,57.2,77005.55,247.4,-0.00754,2e-05,0.46067]
[1779669959568,57.2,77012.83,247.4,-0.00743,2e-05,0.45431]
[1779669964603,57.2,77013.99,247.4,-0.00741,2e-05,0.4533]
[1779669969637,57.2,77013.45,247.4,-0.00742,2e-05,0.45377]
[1779669975166,57.2,77010.92,247.4,-0.00746,2e-05,0.45597]
[1779669976686,57.2,77011.67,247.4,-0.00744,2e-05,0.45532]
[1779669981722,57.2,77016.8,247.4,-0.00736,2e-05,0.45087]
[1779669984743,57.2,77029.44,247.4,-0.00716,2e-05,0.44008]
[1779669986756,57.2,77035.52,247.4,-0.00707,2e-05,0.43496]
[1779669991793,57.2,77036.78,247.4,-0.00699,2e-05,0.43042]
[1779669996828,57.2,77037.9,247.4,-0.00697,2e-05,0.42949]
[1779670001863,57.2,77041.13,247.4,-0.00692,2e-05,0.42682]
[1779670006898,57.2,77036.35,247.4,-0.007,2e-05,0.43078]
[1779670007197,57.2,77036.35,247.4,-0.007,2e-05,0.43078]
[1779670008911,57.2,77035.73,247.4,-0.00701,2e-05,0.4313]
[1779670013947,57.2,77035.93,247.4,-0.007,2e-05,0.43113]
[1779670018982,57.2,77035.94,247.4,-0.007,2e-05,0.43112]
[1779670024017,57.2,77036.05,247.4,-0.007,2e-05,0.43103]
[1779670029052,57.2,77031.1,247.4,-0.00708,2e-05,0.43516]
[1779670034087,57.2,77030.98,247.4,-0.00708,2e-05,0.43526]
[1779670039122,57.2,77029.29,247.4,-0.00711,2e-05,0.43668]
[1779670044157,57.2,77029.0,247.4,-0.00711,2e-05,0.43693]
[1779670045164,57.2,77019.93,247.4,-0.00726,2e-05,0.44461]
[1779670050199,57.2,77016.06,247.4,-0.00732,2e-05,0.44793]
[1779670055234,57.2,77015.87,247.4,-0.00726,2e-05,0.44452]
[1779670060269,57.2,77015.7,247.4,-0.00727,2e-05,0.44466]
[1779670065305,57.2,77015.5,247.4,-0.00727,2e-05,0.44483]
[1779670070340,57.2,77017.71,247.4,-0.00723,2e-05,0.44295]
[1779670075375,57.2,77015.11,247.4,-0.00728,2e-05,0.44517]
[1779670079403,57.2,77024.76,247.4,-0.00712,2e-05,0.43698]
[1779670080409,57.2,77032.69,247.4,-0.007,2e-05,0.43034]
[1779670081962,57.2,77032.69,247.4,-0.007,2e-05,0.43034]
[1779670082331,57.2,77032.22,247.4,-0.00701,2e-05,0.43073]
[1779670087459,57.2,77032.76,247.4,-0.007,2e-05,0.43028]
[1779670094508,57.2,77031.01,247.4,-0.00703,2e-05,0.43174]
[1779670099543,57.2,77035.02,247.4,-0.00696,2e-05,0.42841]
[1779670104578,57.2,77035.64,247.4,-0.00695,2e-05,0.42789]
[1779670108606,57.2,77044.05,247.4,-0.00683,2e-05,0.42098]
[1779670110620,57.2,77050.91,247.4,-0.00672,1e-05,0.41541]
[1779670112634,57.2,77052.96,247.4,-0.00664,1e-05,0.41038]
[1779670117670,57.2,77044.01,247.4,-0.00677,1e-05,0.41759]
[1779670122705,57.2,77041.97,247.4,-0.0068,2e-05,0.41925]
[1779670128747,57.2,77040.97,247.4,-0.00682,2e-05,0.42006]
[1779670130761,57.2,77049.11,247.4,-0.0067,1e-05,0.41347]
[1779670134132,57.2,77051.3,247.4,-0.00666,1e-05,0.41171]
[1779670135796,57.2,77061.79,247.4,-0.00651,1e-05,0.40337]
[1779670140119,57.2,77065.87,247.4,-0.00645,1e-05,0.40016]
[1779670140220,57.2,77066.08,247.4,-0.00645,1e-05,0.4]
[1779670145868,57.2,77072.45,247.4,-0.00636,1e-05,0.39504]
[1779670149896,57.2,77078.01,247.4,-0.00628,1e-05,0.39075]
[1779670154931,57.2,77081.49,247.4,-0.00623,1e-05,0.38809]
[1779670159966,57.2,77081.85,247.4,-0.00623,1e-05,0.38781]
[1779670163319,57.2,77093.43,247.4,-0.00607,1e-05,0.37907]
[1779670164235,57.2,77104.32,247.4,-0.00592,1e-05,0.371]
[1779670168028,57.2,77112.09,247.4,-0.00582,1e-05,0.36533]
[1779670170042,57.2,77118.26,247.4,-0.00574,1e-05,0.36088]
[1779670173063,57.2,77132.74,247.4,-0.00551,1e-05,0.34761]
[1779670179105,57.2,77135.9,247.4,-0.00547,1e-05,0.34542]
[1779670180844,57.2,77141.25,247.4,-0.0054,1e-05,0.34173]
[1779670181119,57.2,77154.63,247.4,-0.00524,1e-05,0.33266]
[1779670182129,57.2,77162.01,247.4,-0.00515,1e-05,0.32775]
[1779670185157,57.2,77167.46,247.4,-0.00509,1e-05,0.32416]
[1779670186209,57.2,77167.46,247.4,-0.00509,1e-05,0.32416]
[1779670186296,57.2,77191.02,247.4,-0.00482,1e-05,0.30902]
[1779670187179,57.2,77182.0,247.4,-0.00492,1e-05,0.31474]
[1779670189192,57.2,77169.58,247.4,-0.00506,1e-05,0.32277]
[1779670191026,57.2,77168.21,247.4,-0.00508,1e-05,0.32366]
[1779670191740,57.2,77166.08,247.4,-0.0051,1e-05,0.32506]
[1779670194247,57.2,77143.35,247.4,-0.00538,1e-05,0.34029]
[1779670197059,57.2,77143.78,247.4,-0.00537,1e-05,0.34]
[1779670202303,57.2,77143.24,247.4,-0.00538,1e-05,0.34037]
[1779670205324,57.2,77150.16,247.4,-0.00529,1e-05,0.33567]
[1779670209352,57.2,77141.73,247.4,-0.0054,1e-05,0.3414]
[1779670212373,57.2,77133.33,247.4,-0.0055,1e-05,0.3472]
[1779670213380,57.2,77127.25,247.4,-0.00558,1e-05,0.35145]
[1779670218418,57.2,77122.18,247.4,-0.00564,1e-05,0.35502]
[1779670219425,57.2,77116.28,247.4,-0.00572,1e-05,0.35922]
[1779670220433,57.2,77102.35,247.4,-0.0059,1e-05,0.36931]
[1779670225468,57.2,77108.04,247.4,-0.00582,1e-05,0.36516]
[1779670227482,57.2,77113.32,247.4,-0.00575,1e-05,0.36134]
[1779670232517,57.2,77111.24,247.4,-0.00573,1e-05,0.35975]
[1779670237552,57.2,77109.78,247.4,-0.00575,1e-05,0.3608]
[1779670242587,57.2,77105.97,247.4,-0.0058,1e-05,0.36355]
[1779670247622,57.2,77108.75,247.4,-0.00577,1e-05,0.36154]
[1779670252657,57.2,77108.49,247.4,-0.00577,1e-05,0.36173]
[1779670257691,57.2,77109.18,247.4,-0.00576,1e-05,0.36123]
[1779670262727,57.2,77108.49,247.4,-0.00577,1e-05,0.36173]
[1779670263734,57.2,77098.26,247.4,-0.0059,1e-05,0.36916]
[1779670266755,57.2,77105.93,247.4,-0.0058,1e-05,0.36358]
[1779670271790,57.2,77113.3,247.4,-0.00571,1e-05,0.35828]
[1779670276825,57.2,77114.73,247.4,-0.00569,1e-05,0.35726]
[1779670278838,57.2,77109.57,247.4,-0.00575,1e-05,0.36095]
[1779670283874,57.2,77106.26,247.4,-0.0058,1e-05,0.36334]
[1779670288910,57.2,77106.43,247.4,-0.0058,1e-05,0.36322]
[1779670290924,57.2,77100.74,247.4,-0.00587,1e-05,0.36735]
[1779670291931,57.2,77102.7,247.4,-0.0058,1e-05,0.36281]
[1779670293945,57.2,77095.16,247.4,-0.0059,1e-05,0.36829]
[1779670298980,57.2,77095.81,247.4,-0.00589,1e-05,0.36782]
[1779670302001,57.2,77083.08,247.4,-0.00606,1e-05,0.37723]
[1779670303008,57.2,77074.52,247.4,-0.00618,1e-05,0.38367]
[1779670306029,57.2,77067.33,247.4,-0.00628,1e-05,0.38915]
[1779670311033,57.2,77068.53,247.4,-0.00626,1e-05,0.38824]
[1779670316100,57.2,77069.51,247.4,-0.00625,1e-05,0.38749]
[1779670321137,57.2,77072.63,247.4,-0.0062,1e-05,0.38511]
[1779670324157,57.2,77080.21,247.4,-0.0061,1e-05,0.37938]
[1779670329193,57.2,77086.19,247.4,-0.00602,1e-05,0.37491]
[1779670333221,57.2,77103.0,247.4,-0.00579,1e-05,0.36259]
[1779670333684,57.2,77103.0,247.4,-0.00579,1e-05,0.36259]
[1779670334228,57.2,77109.87,247.4,-0.0057,1e-05,0.35766]
[1779670336242,57.2,77093.66,247.4,-0.00592,1e-05,0.36939]
[1779670337816,57.2,77094.19,247.4,-0.00591,1e-05,0.36901]
[1779670342164,57.2,77094.02,247.4,-0.00591,1e-05,0.36913]
[1779670342284,57.2,77081.05,247.4,-0.00609,1e-05,0.37875]
[1779670345547,57.2,77082.61,247.4,-0.00606,1e-05,0.37758]
[1779670346196,57.2,77078.13,247.4,-0.00613,1e-05,0.38094]
[1779670348564,57.2,77078.89,247.4,-0.00612,1e-05,0.38037]
[1779670351201,57.2,77079.73,247.4,-0.0061,1e-05,0.37974]
[1779670351351,57.2,77082.65,247.4,-0.00601,1e-05,0.37436]
[1779670353586,57.2,77084.63,247.4,-0.00599,1e-05,0.37289]
[1779670362429,57.2,77090.69,247.4,-0.00591,1e-05,0.36842]
[1779670367464,57.2,77091.55,247.4,-0.00589,1e-05,0.36779]
[1779670372499,57.2,77090.77,247.4,-0.00591,1e-05,0.36837]
[1779670377534,57.2,77088.11,247.4,-0.00594,1e-05,0.37032]
[1779670382569,57.2,77088.75,247.4,-0.00593,1e-05,0.36985]
[1779670387604,57.2,77089.62,247.4,-0.00592,1e-05,0.36921]
[1779670389621,57.2,77102.01,247.4,-0.00576,1e-05,0.3602]
[1779670393649,57.2,77109.11,247.4,-0.00567,1e-05,0.35513]
[1779670395663,57.2,77102.3,247.4,-0.00575,1e-05,0.36]
[1779670400698,57.2,77100.85,247.4,-0.00577,1e-05,0.36104]
[1779670405733,57.2,77104.42,247.4,-0.00573,1e-05,0.35847]
[1779670409762,57.2,77095.87,247.4,-0.00584,1e-05,0.36464]
[1779670411776,57.2,77099.11,247.4,-0.00575,1e-05,0.35919]
[1779670416811,57.2,77100.19,247.4,-0.00573,1e-05,0.35842]
[1779670421845,57.2,77105.5,247.4,-0.00566,1e-05,0.35463]
[1779670426881,57.2,77107.65,247.4,-0.00564,1e-05,0.3531]
[1779670429902,57.2,77098.78,247.4,-0.00575,1e-05,0.35943]
[1779670435944,57.2,77096.91,247.4,-0.00578,1e-05,0.36077]
[1779670438447,57.2,77091.75,247.4,-0.00584,1e-05,0.36451]
[1779670444002,57.2,77089.77,247.4,-0.00587,1e-05,0.36595]
[1779670449036,57.2,77092.44,247.4,-0.00583,1e-05,0.36401]
[1779670454072,57.2,77092.55,247.4,-0.00583,1e-05,0.36393]
[1779670459108,57.2,77104.02,247.4,-0.00568,1e-05,0.35568]
[1779670464142,57.2,77105.11,247.4,-0.00567,1e-05,0.3549]
[1779670469178,57.2,77099.14,247.4,-0.00575,1e-05,0.35917]
[1779670474213,57.2,77097.25,247.4,-0.00572,1e-05,0.35743]
[1779670475220,57.2,77104.21,247.4,-0.00563,1e-05,0.35248]
[1779670480255,57.2,77099.58,247.4,-0.00569,1e-05,0.35577]
[1779670485290,57.2,77100.23,247.4,-0.00568,1e-05,0.3553]
[1779670490324,57.2,77100.87,247.4,-0.00568,1e-05,0.35485]
[1779670495364,57.2,77100.1,247.4,-0.00569,1e-05,0.35539]
[1779670502413,57.2,77100.64,247.4,-0.00568,1e-05,0.35501]
[1779670503420,57.2,77089.65,247.4,-0.00582,1e-05,0.36291]
[1779670507448,57.2,77083.9,247.4,-0.0059,1e-05,0.3671]
[1779670512483,57.2,77078.63,247.4,-0.00597,1e-05,0.37098]
[1779670517518,57.2,77078.03,247.4,-0.00598,1e-05,0.37142]
[1779670522553,57.2,77077.33,247.4,-0.00599,1e-05,0.37194]
[1779670523560,57.2,77068.86,247.4,-0.0061,1e-05,0.37826]
[1779670528595,57.2,77067.94,247.4,-0.00612,1e-05,0.37895]
[1779670532622,57.2,77068.93,247.4,-0.00605,1e-05,0.37499]
[1779670537659,57.2,77068.17,247.4,-0.00606,1e-05,0.37556]
[1779670540680,57.2,77061.16,247.4,-0.00616,1e-05,0.38083]
[1779670545715,57.2,77062.47,247.4,-0.00614,1e-05,0.37984]
[1779670550749,57.2,77061.98,247.4,-0.00615,1e-05,0.38021]
[1779670552764,57.2,77068.4,247.4,-0.00606,1e-05,0.37539]
[1779670557799,57.2,77072.3,247.4,-0.00601,1e-05,0.37248]
[1779670562834,57.2,77073.62,247.4,-0.00599,1e-05,0.3715]
[1779670567869,57.2,77075.17,247.4,-0.00597,1e-05,0.37036]
[1779670572905,57.2,77074.88,247.4,-0.00597,1e-05,0.37057]
[1779670577940,57.2,77075.45,247.4,-0.00596,1e-05,0.37015]
[1779670582977,57.2,77070.52,247.4,-0.00603,1e-05,0.3738]
[1779670588011,57.2,77070.29,247.4,-0.00603,1e-05,0.37398]
[1779670592040,57.2,77073.53,247.4,-0.00594,1e-05,0.36839]
[1779670598082,57.2,77083.74,247.4,-0.0058,1e-05,0.36094]
[1779670599089,57.2,77088.89,247.4,-0.00573,1e-05,0.35723]
[1779670604124,57.2,77089.49,247.4,-0.00573,1e-05,0.3568]
[1779670609159,57.2,77089.69,247.4,-0.00572,1e-05,0.35665]
[1779670614194,57.2,77088.41,247.4,-0.00574,1e-05,0.35757]
[1779670619228,57.2,77089.0,247.4,-0.00573,1e-05,0.35715]
[1779670625271,57.2,77089.44,247.4,-0.00573,1e-05,0.35683]
[1779670632335,57.2,77088.64,247.4,-0.00574,1e-05,0.35741]
[1779670637371,57.2,77089.01,247.4,-0.00573,1e-05,0.35714]
[1779670643413,57.2,77088.07,247.4,-0.00575,1e-05,0.35781]
[1779670648448,57.2,77089.2,247.4,-0.00573,1e-05,0.357]
[1779670653483,57.2,77082.4,247.4,-0.00577,1e-05,0.35878]
[1779670658520,57.2,77082.82,247.4,-0.00577,1e-05,0.35848]
[1779670661542,57.2,77077.34,247.4,-0.00584,1e-05,0.36244]
[1779670668591,57.2,77075.85,247.4,-0.00586,1e-05,0.36353]
[1779670670605,57.2,77068.06,247.4,-0.00596,1e-05,0.36924]
[1779670675639,57.2,77061.6,247.4,-0.00605,1e-05,0.37404]
[1779670680675,57.2,77061.5,247.4,-0.00605,1e-05,0.37411]
[1779670686717,57.2,77062.11,247.4,-0.00604,1e-05,0.37366]
[1779670691751,57.2,77065.06,247.4,-0.006,1e-05,0.37146]
[1779670692960,57.2,77065.14,247.4,-0.006,1e-05,0.3714]
[1779670694133,57.2,77065.14,247.4,-0.006,1e-05,0.3714]
[1779670701822,57.2,77063.52,247.4,-0.00602,1e-05,0.37261]
[1779670703406,57.2,77062.23,247.4,-0.00604,1e-05,0.37357]
[1779670703836,57.2,77062.86,247.4,-0.00603,1e-05,0.3731]
[1779670705688,57.2,77062.86,247.4,-0.00603,1e-05,0.3731]
[1779670705697,57.2,77062.86,247.4,-0.00603,1e-05,0.3731]
[1779670709373,57.2,77063.83,247.4,-0.00602,1e-05,0.37238]
[1779670709549,57.2,77063.83,247.4,-0.00602,1e-05,0.37238]
[1779670716927,57.2,77065.21,247.4,-0.00595,1e-05,0.36816]
[1779670720164,57.2,77059.92,247.4,-0.00602,1e-05,0.37208]
[1779670725990,57.2,77060.68,247.4,-0.00601,1e-05,0.37151]
[1779670731027,57.2,77062.42,247.4,-0.00599,1e-05,0.37022]
[1779670738076,57.2,77061.67,247.4,-0.006,1e-05,0.37078]
[1779670741417,57.2,77061.86,247.4,-0.006,1e-05,0.37064]
[1779670741734,57.2,77045.85,247.4,-0.00622,1e-05,0.38267]
[1779670742105,57.2,77034.61,247.4,-0.00638,1e-05,0.39132]
[1779670747140,57.2,77033.34,247.4,-0.0064,1e-05,0.3923]
[1779670752175,57.2,77030.24,247.4,-0.00644,1e-05,0.39472]
[1779670756437,57.2,77031.85,247.4,-0.00642,1e-05,0.39346]
[1779670756490,57.2,77044.02,247.4,-0.00624,1e-05,0.38407]
[1779670760233,57.2,77049.09,247.4,-0.00617,1e-05,0.38021]
[1779670765268,57.2,77050.68,247.4,-0.00615,1e-05,0.37901]
[1779670770304,57.2,77051.43,247.4,-0.00614,1e-05,0.37844]
[1779670775339,57.2,77052.72,247.4,-0.00607,1e-05,0.37423]
[1779670781383,57.2,77057.48,247.4,-0.00601,1e-05,0.37068]
[1779670788431,57.2,77059.67,247.4,-0.00598,1e-05,0.36906]
[1779670793468,57.2,77067.43,247.4,-0.00587,1e-05,0.36336]
[1779670796321,57.2,77067.24,247.4,-0.00587,1e-05,0.3635]
[1779670796632,57.2,77067.24,247.4,-0.00587,1e-05,0.3635]
[1779670801524,57.2,77083.49,247.4,-0.00566,1e-05,0.35179]
[1779670802531,57.2,77091.37,247.4,-0.00556,1e-05,0.34623]
[1779670803311,57.2,77091.37,247.4,-0.00556,1e-05,0.34623]
[1779670803652,57.2,77091.37,247.4,-0.00556,1e-05,0.34623]
[1779670803754,57.2,77101.86,247.4,-0.00543,1e-05,0.33895]
[1779670804545,57.2,77110.0,247.4,-0.00533,1e-05,0.33339]
[1779670806558,57.2,77117.17,247.4,-0.00524,1e-05,0.32855]
[1779670809064,57.2,77117.84,247.4,-0.00523,1e-05,0.3281]
[1779670809580,57.2,77106.21,247.4,-0.00537,1e-05,0.33597]
[1779670810840,57.2,77106.21,247.4,-0.00537,1e-05,0.33597]
[1779670814616,57.2,77099.53,247.4,-0.00546,1e-05,0.34056]
[1779670819653,57.2,77096.83,247.4,-0.00549,1e-05,0.34243]
[1779670823296,57.2,77095.99,247.4,-0.0055,1e-05,0.34301]
[1779670823680,57.2,77095.4,247.4,-0.00551,1e-05,0.34342]
[1779670825730,57.2,77083.9,247.4,-0.00565,1e-05,0.3515]
[1779670826332,57.2,77083.9,247.4,-0.00565,1e-05,0.3515]
[1779670826412,57.2,77083.9,247.4,-0.00565,1e-05,0.3515]
[1779670826709,57.2,77072.03,247.4,-0.00581,1e-05,0.36001]
[1779670827507,57.2,77072.03,247.4,-0.00581,1e-05,0.36001]
[1779670827716,57.2,77072.68,247.4,-0.0058,1e-05,0.35954]
[1779670831744,57.2,77074.45,247.4,-0.00573,1e-05,0.35514]
[1779670833758,57.2,77066.73,247.4,-0.00583,1e-05,0.36071]
[1779670834773,57.2,77050.09,247.4,-0.00606,1e-05,0.37297]
[1779670835780,57.2,77041.45,247.4,-0.00618,1e-05,0.37947]
[1779670840815,57.2,77042.27,247.4,-0.00616,1e-05,0.37885]
[1779670843836,57.2,77047.48,247.4,-0.00609,1e-05,0.37492]
[1779670848871,57.2,77050.79,247.4,-0.00605,1e-05,0.37245]
[1779670851892,57.2,77055.89,247.4,-0.00598,1e-05,0.36866]
[1779670856927,57.2,77057.62,247.4,-0.00595,1e-05,0.36738]
[1779670861975,57.2,77055.67,247.4,-0.00598,1e-05,0.36882]
[1779670862974,57.2,77042.88,247.4,-0.00616,1e-05,0.37839]
[1779670864091,57.2,77042.88,247.4,-0.00616,1e-05,0.37839]
[1779670863979,57.2,77034.94,247.4,-0.00627,1e-05,0.38443]
[1779670869097,57.2,77032.95,247.4,-0.0063,1e-05,0.38596]
[1779670869097,57.2,77032.95,247.4,-0.0063,1e-05,0.38596]
[1779670874101,57.2,77036.89,247.4,-0.00624,1e-05,0.38294]
[1779670875102,57.2,77036.99,247.4,-0.00624,1e-05,0.38286]
[1779670877605,57.2,77034.71,247.4,-0.00627,1e-05,0.38461]
[1779670882613,57.2,77034.87,247.4,-0.00627,1e-05,0.38449]
[1779670883114,57.2,77034.87,247.4,-0.00627,1e-05,0.38449]
[1779670887141,57.2,77024.55,247.4,-0.00642,1e-05,0.39247]
[1779670888148,57.2,77014.85,247.4,-0.00656,1e-05,0.40009]
[1779670890974,57.2,77014.58,247.4,-0.00656,1e-05,0.40031]
[1779670891644,57.2,77013.14,247.4,-0.00653,1e-05,0.39805]
[1779670891723,57.2,77002.01,247.4,-0.0067,2e-05,0.40693]
[1779670896204,57.2,77007.38,247.4,-0.00662,1e-05,0.40262]
[1779670901239,57.2,77013.2,247.4,-0.00653,1e-05,0.398]
[1779670902232,57.2,77013.2,247.4,-0.00653,1e-05,0.398]
[1779670903254,57.2,77002.95,247.4,-0.00668,2e-05,0.40617]
[1779670908290,57.2,77001.34,247.4,-0.00671,2e-05,0.40747]
[1779670911262,57.2,76999.6,247.4,-0.00673,2e-05,0.40887]
[1779670911460,57.2,76999.6,247.4,-0.00673,2e-05,0.40887]
[1779670911674,57.2,76999.42,247.4,-0.00674,2e-05,0.40902]
[1779670912472,57.2,76995.3,247.4,-0.0068,2e-05,0.41236]
[1779670912864,57.2,76995.3,247.4,-0.0068,2e-05,0.41236]
[1779670912883,57.2,76995.3,247.4,-0.0068,2e-05,0.41236]
[1779670913149,57.2,76942.31,247.4,-0.00765,2e-05,0.45742]
[1779670913773,57.2,76942.31,247.4,-0.00765,2e-05,0.45742]
[1779670913790,57.2,76952.55,247.4,-0.00748,2e-05,0.44841]
[1779670916507,57.2,76955.45,247.4,-0.00743,2e-05,0.44588]
[1779670918017,57.2,76957.75,247.4,-0.00739,2e-05,0.44389]
[1779670918397,57.2,76942.33,247.4,-0.00765,2e-05,0.45741]
[1779670920412,57.2,76934.74,247.4,-0.00778,2e-05,0.46418]
[1779670921419,57.2,76940.74,247.4,-0.00768,2e-05,0.45882]
[1779670922538,57.2,76940.74,247.4,-0.00768,2e-05,0.45882]
[1779670922632,57.2,76947.32,247.4,-0.00757,2e-05,0.45299]
[1779670926870,57.2,76947.71,247.4,-0.00756,2e-05,0.45265]
[1779670927486,57.2,76943.77,247.4,-0.00763,2e-05,0.45613]
[1779670927545,57.2,76954.47,247.4,-0.00745,2e-05,0.44673]
[1779670933504,57.2,76959.36,247.4,-0.00737,2e-05,0.44249]
[1779670934511,57.2,76964.8,247.4,-0.00728,2e-05,0.43782]
[1779670941561,57.2,76961.13,247.4,-0.00734,2e-05,0.44097]
[1779670943947,57.2,76961.03,247.4,-0.00734,2e-05,0.44105]
[1779670944582,57.2,76966.46,247.4,-0.00725,2e-05,0.4364]
[1779670947603,57.2,76972.55,247.4,-0.00715,2e-05,0.43123]
[1779670951632,57.2,76978.31,247.4,-0.00701,2e-05,0.42283]
[1779670956667,57.2,76979.76,247.4,-0.00698,2e-05,0.42162]
[1779670959715,57.2,76989.06,247.4,-0.00684,2e-05,0.41396]
[1779670962735,57.2,76977.05,247.4,-0.00703,2e-05,0.42388]
[1779670967771,57.2,76994.44,247.4,-0.00676,2e-05,0.40958]
[1779670972805,57.2,76993.96,247.4,-0.00676,2e-05,0.40997]
[1779670975234,57.2,76994.86,247.4,-0.00675,2e-05,0.40924]
[1779670975736,57.2,76998.67,247.4,-0.00669,2e-05,0.40617]
[1779670977243,57.2,77001.07,247.4,-0.00666,2e-05,0.40424]
[1779670979604,57.2,77008.74,247.4,-0.00654,1e-05,0.39814]
[1779670986247,57.2,77008.77,247.4,-0.00654,1e-05,0.39811]
[1779670986747,57.2,77004.3,247.4,-0.00661,1e-05,0.40166]
[1779670991945,57.2,77009.32,247.4,-0.00653,1e-05,0.39768]
[1779670993958,57.2,77016.35,247.4,-0.00643,1e-05,0.39215]
[1779670995167,57.2,77016.35,247.4,-0.00643,1e-05,0.39215]
[1779670995284,57.2,77016.35,247.4,-0.00643,1e-05,0.39215]
[1779670995972,57.2,77038.79,247.4,-0.00611,1e-05,0.37496]
[1779670996285,57.2,77038.79,247.4,-0.00611,1e-05,0.37496]
[1779670997190,57.2,77038.79,247.4,-0.00611,1e-05,0.37496]
[1779671000896,57.2,77039.74,247.4,-0.0061,1e-05,0.37424]
[1779671004502,57.2,77041.06,247.4,-0.00608,1e-05,0.37325]
[1779671005041,57.2,77061.21,247.4,-0.00581,1e-05,0.35841]
[1779671006048,57.2,77066.71,247.4,-0.00573,1e-05,0.35445]
[1779671009072,57.2,77061.22,247.4,-0.00581,1e-05,0.3584]
[1779671010087,57.2,77061.22,247.4,-0.00581,1e-05,0.3584]
[1779671012208,57.2,77061.69,247.4,-0.00575,1e-05,0.35492]
[1779671016121,57.2,77055.82,247.4,-0.00583,1e-05,0.35916]
[1779671019611,57.2,77053.96,247.4,-0.00585,1e-05,0.36052]
[1779671020158,57.2,77073.42,247.4,-0.0056,1e-05,0.34658]
[1779671023090,57.2,77074.08,247.4,-0.00559,1e-05,0.34611]
[1779671023930,57.2,77075.44,247.4,-0.00557,1e-05,0.34516]
[1779671026100,57.2,77079.31,247.4,-0.00552,1e-05,0.34245]
[1779671028663,57.2,77080.06,247.4,-0.00551,1e-05,0.34193]
[1779671029220,57.2,77073.69,247.4,-0.00559,1e-05,0.34639]
[1779671031119,57.2,77073.63,247.4,-0.00559,1e-05,0.34643]
[1779671034821,57.2,77071.97,247.4,-0.00561,1e-05,0.3476]
[1779671035072,57.2,77071.97,247.4,-0.00561,1e-05,0.3476]
[1779671035269,57.2,77028.03,247.4,-0.00621,1e-05,0.37982]
[1779671038378,57.2,77026.75,247.4,-0.00623,1e-05,0.3808]
[1779671039297,57.2,77033.04,247.4,-0.00614,1e-05,0.37603]
[1779671040463,57.2,77032.72,247.4,-0.00614,1e-05,0.37627]
[1779671045161,57.2,77029.6,247.4,-0.00619,1e-05,0.37863]
[1779671049369,57.2,77045.15,247.4,-0.00597,1e-05,0.36698]
[1779671054404,57.2,77044.9,247.4,-0.00597,1e-05,0.36717]
[1779671059439,57.2,77039.88,247.4,-0.00604,1e-05,0.37089]
[1779671064474,57.2,77038.37,247.4,-0.00606,1e-05,0.37202]
[1779671065643,57.2,77006.35,247.4,-0.00652,1e-05,0.39663]
[1779671067880,57.2,77013.15,247.4,-0.00642,1e-05,0.39129]
[1779671069388,57.2,77013.08,247.4,-0.00642,1e-05,0.39135]
[1779671071523,57.2,77014.54,247.4,-0.00635,1e-05,0.38686]
[1779671073517,57.2,77019.25,247.4,-0.00628,1e-05,0.38323]
[1779671074154,57.2,77019.25,247.4,-0.00628,1e-05,0.38323]
[1779671074368,57.2,77019.25,247.4,-0.00628,1e-05,0.38323]
[1779671075598,57.2,77015.94,247.4,-0.00633,1e-05,0.38578]
[1779671079579,57.2,77010.01,247.4,-0.00641,1e-05,0.39038]
[1779671085277,57.2,77009.47,247.4,-0.00642,1e-05,0.3908]
[1779671086643,57.2,77001.66,247.4,-0.00654,1e-05,0.39693]
[1779671091681,57.2,77007.12,247.4,-0.00646,1e-05,0.39264]
[1779671096716,57.2,77005.83,247.4,-0.00648,1e-05,0.39365]
[1779671101750,57.2,77009.17,247.4,-0.00643,1e-05,0.39103]
[1779671104773,57.2,77003.26,247.4,-0.00651,1e-05,0.39567]
[1779671109808,57.2,77003.56,247.4,-0.00651,1e-05,0.39543]
[1779671113837,57.2,77010.05,247.4,-0.00641,1e-05,0.39035]
[1779671119879,57.2,77012.35,247.4,-0.00638,1e-05,0.38856]
[1779671121893,57.2,77019.44,247.4,-0.00628,1e-05,0.38308]
[1779671126928,57.2,77023.16,247.4,-0.00623,1e-05,0.38024]
[1779671131963,57.2,77027.15,247.4,-0.00612,1e-05,0.37393]
[1779671136998,57.2,77030.74,247.4,-0.00607,1e-05,0.37124]
[1779671142033,57.2,77033.27,247.4,-0.00603,1e-05,0.36935]
[1779671144049,57.2,77022.85,247.4,-0.00618,1e-05,0.37718]
[1779671149085,57.2,77025.19,247.4,-0.00614,1e-05,0.37541]
[1779671154120,57.2,77021.94,247.4,-0.00619,1e-05,0.37787]
[1779671159155,57.2,77022.96,247.4,-0.00618,1e-05,0.37709]
[1779671160162,57.2,77017.03,247.4,-0.00626,1e-05,0.38161]
[1779671162176,57.2,77023.05,247.4,-0.00617,1e-05,0.37703]
[1779671167212,57.2,77022.44,247.4,-0.00618,1e-05,0.37749]
[1779671172247,57.2,77021.32,247.4,-0.0062,1e-05,0.37834]
[1779671177282,57.2,77021.05,247.4,-0.0062,1e-05,0.37854]
[1779671182317,57.2,77024.59,247.4,-0.00615,1e-05,0.37586]
[1779671188359,57.2,77024.38,247.4,-0.00616,1e-05,0.37602]
[1779671193394,57.2,77024.28,247.4,-0.00611,1e-05,0.37282]
[1779671194401,57.2,77030.17,247.4,-0.00602,1e-05,0.36842]
[1779671199440,57.2,77024.98,247.4,-0.0061,1e-05,0.37229]
[1779671204475,57.2,77026.27,247.4,-0.00608,1e-05,0.37133]
[1779671209511,57.2,77031.61,247.4,-0.006,1e-05,0.36735]
[1779671214546,57.2,77027.16,247.4,-0.00607,1e-05,0.37066]
[1779671215554,57.2,77020.02,247.4,-0.00617,1e-05,0.37603]
[1779671216561,57.2,77011.54,247.4,-0.00629,1e-05,0.3825]
[1779671221596,57.2,77014.35,247.4,-0.00625,1e-05,0.38035]
[1779671226631,57.2,77016.13,247.4,-0.00622,1e-05,0.37899]
[1779671230660,57.2,77028.38,247.4,-0.00605,1e-05,0.36975]
[1779671232673,57.2,77034.28,247.4,-0.00597,1e-05,0.36537]
[1779671237708,57.2,77035.01,247.4,-0.00596,1e-05,0.36483]
[1779671245764,57.2,77035.12,247.4,-0.00596,1e-05,0.36475]
[1779671252813,57.2,77035.12,247.4,-0.0059,1e-05,0.36154]
[1779671257848,57.2,77032.92,247.4,-0.00593,1e-05,0.36315]
[1779671260869,57.2,77045.84,247.4,-0.00576,1e-05,0.35375]
[1779671265904,57.2,77048.35,247.4,-0.00573,1e-05,0.35195]
[1779671270940,57.2,77050.6,247.4,-0.0057,1e-05,0.35034]
[1779671275974,57.2,77050.77,247.4,-0.0057,1e-05,0.35022]
[1779671277322,57.2,77050.77,247.4,-0.0057,1e-05,0.35022]
[1779671279406,57.2,77049.99,247.4,-0.00571,1e-05,0.35078]
[1779671280049,57.2,77045.73,247.4,-0.00576,1e-05,0.35383]
[1779671280714,57.2,77045.87,247.4,-0.00576,1e-05,0.35373]
[1779671281297,57.2,77045.87,247.4,-0.00576,1e-05,0.35373]
[1779671281598,57.2,77045.89,247.4,-0.00576,1e-05,0.35372]
[1779671285038,57.2,77051.43,247.4,-0.00569,1e-05,0.34975]
[1779671290073,57.2,77051.32,247.4,-0.00569,1e-05,0.34983]
[1779671295108,57.2,77047.13,247.4,-0.00574,1e-05,0.35282]
[1779671300144,57.2,77050.44,247.4,-0.0057,1e-05,0.35045]
[1779671301150,57.2,77056.33,247.4,-0.00562,1e-05,0.34627]
[1779671306184,57.2,77055.27,247.4,-0.00564,1e-05,0.34702]
[1779671308199,57.2,77044.72,247.4,-0.00578,1e-05,0.35456]
[1779671313234,57.2,77043.82,247.4,-0.00574,1e-05,0.35205]
[1779671318269,57.2,77041.71,247.4,-0.00577,1e-05,0.35357]
[1779671319276,57.2,77033.95,247.4,-0.00587,1e-05,0.3592]
[1779671322297,57.2,77021.42,247.4,-0.00604,1e-05,0.36844]
[1779671327335,57.2,77022.6,247.4,-0.00602,1e-05,0.36756]
[1779671332369,57.2,77023.11,247.4,-0.00602,1e-05,0.36718]
[1779671337404,57.2,77025.36,247.4,-0.00599,1e-05,0.36551]
[1779671343446,57.2,77021.36,247.4,-0.00604,1e-05,0.36848]
[1779671347474,57.2,77027.32,247.4,-0.00596,1e-05,0.36406]
[1779671352509,57.2,77031.99,247.4,-0.0059,1e-05,0.36063]
[1779671355530,57.2,77042.77,247.4,-0.00575,1e-05,0.35281]
[1779671358551,57.2,77048.59,247.4,-0.00567,1e-05,0.34864]
[1779671361574,57.2,77040.71,247.4,-0.00578,1e-05,0.35429]
[1779671363588,57.2,77035.06,247.4,-0.00585,1e-05,0.35839]
[1779671368623,57.2,77029.63,247.4,-0.00593,1e-05,0.36236]
[1779671370637,57.2,77022.55,247.4,-0.00603,1e-05,0.3676]
[1779671375672,57.2,77019.6,247.4,-0.00601,1e-05,0.36654]
[1779671384737,57.2,77025.07,247.4,-0.00594,1e-05,0.3625]
[1779671387758,57.2,77031.12,247.4,-0.00586,1e-05,0.35807]
[1779671390779,57.2,77022.71,247.4,-0.00597,1e-05,0.36424]
[1779671392793,57.2,77006.32,247.4,-0.0062,1e-05,0.37653]
[1779671397828,57.2,77006.03,247.4,-0.00621,1e-05,0.37675]
[1779671400849,57.2,76995.63,247.4,-0.00635,1e-05,0.38473]
[1779671402873,57.2,77006.65,247.4,-0.0062,1e-05,0.37628]
[1779671407907,57.2,77011.74,247.4,-0.00612,1e-05,0.37243]
[1779671412942,57.2,77012.48,247.4,-0.00611,1e-05,0.37187]
[1779671415963,57.2,77019.65,247.4,-0.00601,1e-05,0.36651]
[1779671420998,57.2,77020.67,247.4,-0.006,1e-05,0.36575]
[1779671426034,57.2,77021.83,247.4,-0.00598,1e-05,0.36489]
[1779671431069,57.2,77017.11,247.4,-0.006,1e-05,0.36515]
[1779671436104,57.2,77016.85,247.4,-0.006,1e-05,0.36534]
[1779671441139,57.2,77016.64,247.4,-0.006,1e-05,0.36549]
[1779671446175,57.2,77016.66,247.4,-0.006,1e-05,0.36548]
[1779671451210,57.2,77015.68,247.4,-0.00602,1e-05,0.36621]
[1779671452217,57.2,77004.95,247.4,-0.00617,1e-05,0.37426]
[1779671453224,57.2,76997.38,247.4,-0.00628,1e-05,0.38003]
[1779671458260,57.2,76995.92,247.4,-0.0063,1e-05,0.38115]
[1779671463295,57.2,76994.92,247.4,-0.00631,1e-05,0.38192]
[1779671468329,57.2,76994.75,247.4,-0.00631,1e-05,0.38205]
[1779671473364,57.2,76995.55,247.4,-0.0063,1e-05,0.38144]
[1779671475378,57.2,76989.18,247.4,-0.00639,1e-05,0.38636]
[1779671479407,57.2,76981.66,247.4,-0.00651,1e-05,0.39225]
[1779671484442,57.2,76978.27,247.4,-0.00656,1e-05,0.39493]
[1779671489477,57.2,76988.4,247.4,-0.00641,1e-05,0.38697]
[1779671491491,57.2,76991.19,247.4,-0.00631,1e-05,0.38144]
[1779671496526,57.2,76992.62,247.4,-0.00629,1e-05,0.38034]
[1779671501561,57.2,76993.05,247.4,-0.00628,1e-05,0.38001]
[1779671506596,57.2,76992.82,247.4,-0.00629,1e-05,0.38019]
[1779671511631,57.2,76993.07,247.4,-0.00628,1e-05,0.37999]
[1779671516666,57.2,76992.53,247.4,-0.00629,1e-05,0.38041]
[1779671521701,57.2,76992.43,247.4,-0.00629,1e-05,0.38049]
[1779671524722,57.2,76998.17,247.4,-0.00621,1e-05,0.37609]
[1779671527743,57.2,77003.73,247.4,-0.00613,1e-05,0.37188]
[1779671532778,57.2,77003.8,247.4,-0.00613,1e-05,0.37183]
[1779671537814,57.2,77005.0,247.4,-0.00611,1e-05,0.37092]
[1779671539828,57.2,77010.52,247.4,-0.00604,1e-05,0.36679]
[1779671544863,57.2,77009.29,247.4,-0.00605,1e-05,0.36771]
[1779671548609,57.2,77007.21,247.4,-0.00608,1e-05,0.36927]
[1779671550905,57.2,77014.53,247.4,-0.00598,1e-05,0.36381]
[1779671555940,57.2,77009.11,247.4,-0.006,1e-05,0.36458]
[1779671559968,57.2,77002.35,247.4,-0.0061,1e-05,0.36963]
[1779671564425,57.2,77003.37,247.4,-0.00608,1e-05,0.36886]
[1779671564513,57.2,77020.13,247.4,-0.00585,1e-05,0.35648]
[1779671565009,57.2,77026.84,247.4,-0.00576,1e-05,0.35162]
[1779671570689,57.2,77026.83,247.4,-0.00576,1e-05,0.35163]
[1779671576085,57.2,77022.41,247.4,-0.00582,1e-05,0.35482]
[1779671581556,57.2,77018.49,247.4,-0.00588,1e-05,0.35767]
[1779671589176,57.2,77019.44,247.4,-0.00586,1e-05,0.35698]
[1779671594211,57.2,77019.45,247.4,-0.00586,1e-05,0.35697]
[1779671598582,57.2,77022.12,247.4,-0.00583,1e-05,0.35503]
[1779671604281,57.2,77021.67,247.4,-0.00583,1e-05,0.35536]
[1779671607302,57.2,77030.89,247.4,-0.00571,1e-05,0.34871]
[1779671609532,57.2,77028.33,247.4,-0.00574,1e-05,0.35055]
[1779671609562,57.2,77042.89,247.4,-0.00555,1e-05,0.34022]
[1779671615126,57.2,77040.27,247.4,-0.00554,1e-05,0.33896]
[1779671620401,57.2,77039.93,247.4,-0.00554,1e-05,0.3392]
[1779671624134,57.2,77040.14,247.4,-0.00554,1e-05,0.33905]
[1779671629465,57.2,77039.69,247.4,-0.00554,1e-05,0.33937]
[1779671634500,57.2,77039.28,247.4,-0.00555,1e-05,0.33965]
[1779671640542,57.2,77042.35,247.4,-0.00551,1e-05,0.33751]
[1779671641153,57.2,77042.35,247.4,-0.00551,1e-05,0.33751]
[1779671644571,57.2,77035.39,247.4,-0.0056,1e-05,0.34238]
[1779671645574,57.2,77035.39,247.4,-0.0056,1e-05,0.34238]
[1779671647071,57.2,77029.73,247.4,-0.00567,1e-05,0.34639]
[1779671649708,57.2,77027.3,247.4,-0.00571,1e-05,0.34812]
[1779671651620,57.2,77036.2,247.4,-0.00559,1e-05,0.34181]
[1779671652627,57.2,77043.95,247.4,-0.00549,1e-05,0.3364]
[1779671657663,57.2,77048.69,247.4,-0.00543,1e-05,0.33312]
[1779671658670,57.2,77072.86,247.4,-0.00513,1e-05,0.31683]
[1779671661097,57.2,77076.61,247.4,-0.00508,1e-05,0.31437]
[1779671666726,57.2,77078.01,247.4,-0.00507,1e-05,0.31345]
[1779671673578,57.2,77078.03,247.4,-0.00507,1e-05,0.31344]
[1779671673779,57.2,77078.92,247.4,-0.00501,1e-05,0.30994]
[1779671677805,57.2,77085.32,247.4,-0.00493,1e-05,0.30582]
[1779671682840,57.2,77085.55,247.4,-0.00493,1e-05,0.30567]
[1779671687875,57.2,77085.44,247.4,-0.00493,1e-05,0.30574]
[1779671690608,57.2,77085.48,247.4,-0.00493,1e-05,0.30572]
[1779671695937,57.2,77086.33,247.4,-0.00492,1e-05,0.30517]
[1779671696943,57.2,77092.02,247.4,-0.00486,1e-05,0.30155]
[1779671701978,57.2,77097.28,247.4,-0.0048,1e-05,0.29824]
[1779671702987,57.2,77121.36,247.4,-0.00453,1e-05,0.28346]
[1779671703992,57.2,77129.54,247.4,-0.00444,1e-05,0.27859]
[1779671707642,57.2,77129.08,247.4,-0.00445,1e-05,0.27886]
[1779671713058,57.2,77123.84,247.4,-0.0045,1e-05,0.28198]
[1779671718094,57.2,77127.36,247.4,-0.00447,1e-05,0.27988]
[1779671724675,57.2,77129.07,247.4,-0.00445,1e-05,0.27886]
[1779671730178,57.2,77129.11,247.4,-0.00445,1e-05,0.27884]
[1779671735213,57.2,77128.19,247.4,-0.00441,1e-05,0.2767]
[1779671740248,57.2,77127.08,247.4,-0.00443,1e-05,0.27736]
[1779671745283,57.2,77128.17,247.4,-0.00442,1e-05,0.27671]
[1779671749967,57.2,77134.84,247.4,-0.00434,1e-05,0.27281]
[1779671751331,57.2,77152.06,247.4,-0.00417,1e-05,0.26295]
[1779671754351,57.2,77164.78,247.4,-0.00404,1e-05,0.25587]
[1779671756366,57.2,77158.4,247.4,-0.00411,1e-05,0.2594]
[1779671759475,57.2,77157.54,247.4,-0.00411,1e-05,0.25988]
[1779671759478,57.2,77149.32,247.4,-0.0042,1e-05,0.2645]
[1779671760393,57.2,77140.2,247.4,-0.00429,1e-05,0.26971]
[1779671761400,57.2,77132.18,247.4,-0.00437,1e-05,0.27436]
[1779671766439,57.2,77130.28,247.4,-0.00439,1e-05,0.27547]
[1779671768453,57.2,77117.24,247.4,-0.00453,1e-05,0.28321]
[1779671771622,57.2,77114.76,247.4,-0.00456,1e-05,0.28471]
[1779671771665,57.2,77103.86,247.4,-0.00468,1e-05,0.29135]
[1779671777516,57.2,77099.88,247.4,-0.00472,1e-05,0.29381]
[1779671782551,57.2,77098.04,247.4,-0.00474,1e-05,0.29495]
[1779671784565,57.2,77091.28,247.4,-0.00482,1e-05,0.29918]
[1779671786075,57.2,77091.28,247.4,-0.00482,1e-05,0.29918]
[1779671786579,57.2,77099.4,247.4,-0.00473,1e-05,0.29411]
[1779671791613,57.2,77103.15,247.4,-0.00464,1e-05,0.28901]
[1779671796680,57.2,77121.71,247.4,-0.00444,1e-05,0.27784]
[1779671797661,57.2,77129.76,247.4,-0.00436,1e-05,0.27312]
[1779671798481,57.2,77129.76,247.4,-0.00436,1e-05,0.27312]
[1779671802696,57.2,77154.45,247.4,-0.00411,1e-05,0.25905]
[1779671804710,57.2,77145.78,247.4,-0.00419,1e-05,0.26392]
[1779671810014,57.2,77141.42,247.4,-0.00424,1e-05,0.26639]
[1779671815788,57.2,77141.03,247.4,-0.00424,1e-05,0.26662]
[1779671820176,57.2,77143.25,247.4,-0.00422,1e-05,0.26535]
[1779671821831,57.2,77135.19,247.4,-0.0043,1e-05,0.26997]
[1779671824853,57.2,77127.97,247.4,-0.00438,1e-05,0.27416]
[1779671829888,57.2,77131.69,247.4,-0.00434,1e-05,0.27199]
[1779671832538,57.2,77132.07,247.4,-0.00433,1e-05,0.27177]
[1779671834923,57.2,77122.26,247.4,-0.00444,1e-05,0.27752]
[1779671837944,57.2,77114.46,247.4,-0.00452,1e-05,0.28216]
[1779671842979,57.2,77114.92,247.4,-0.00451,1e-05,0.28188]
[1779671848018,57.2,77122.23,247.4,-0.00444,1e-05,0.27754]
[1779671849606,57.2,77123.9,247.4,-0.00442,1e-05,0.27655]
[1779671853052,57.2,77126.61,247.4,-0.00435,1e-05,0.2723]
[1779671856073,57.2,77133.0,247.4,-0.00428,1e-05,0.2686]
[1779671861108,57.2,77133.24,247.4,-0.00428,1e-05,0.26846]
[1779671866143,57.2,77134.53,247.4,-0.00427,1e-05,0.26772]
[1779671866642,57.2,77134.53,247.4,-0.00427,1e-05,0.26772]
[1779671872185,57.2,77135.51,247.4,-0.00426,1e-05,0.26716]
[1779671877220,57.2,77139.65,247.4,-0.00421,1e-05,0.2648]
[1779671882266,57.2,77131.95,247.4,-0.00429,1e-05,0.2692]
[1779671883683,57.2,77131.95,247.4,-0.00429,1e-05,0.2692]
[1779671884280,57.2,77121.31,247.4,-0.0044,1e-05,0.27539]
[1779671890322,57.2,77118.79,247.4,-0.00443,1e-05,0.27688]
[1779671895357,57.2,77120.54,247.4,-0.00441,1e-05,0.27585]
[1779671898378,57.2,77111.53,247.4,-0.00451,1e-05,0.28119]
[1779671900756,57.2,77111.66,247.4,-0.00451,1e-05,0.28112]
[1779671906434,57.2,77111.24,247.4,-0.00451,1e-05,0.28137]
[1779671911476,57.2,77094.33,247.4,-0.00465,1e-05,0.28886]
[1779671914960,57.2,77094.7,247.4,-0.00465,1e-05,0.28863]
[1779671916032,57.2,77094.76,247.4,-0.00465,1e-05,0.2886]
[1779671921546,57.2,77098.72,247.4,-0.00461,1e-05,0.28618]
[1779671926581,57.2,77096.8,247.4,-0.00463,1e-05,0.28735]
[1779671933630,57.2,77097.15,247.4,-0.00462,1e-05,0.28714]
[1779671938666,57.2,77097.57,247.4,-0.00462,1e-05,0.28688]
[1779671943327,57.2,77094.15,247.4,-0.00466,1e-05,0.28897]
[1779671947735,57.2,77084.61,247.4,-0.00476,1e-05,0.29487]
[1779671952766,57.2,77086.62,247.4,-0.00474,1e-05,0.29362]
[1779671958808,57.2,77086.93,247.4,-0.00474,1e-05,0.29343]
[1779671960358,57.2,77086.93,247.4,-0.00474,1e-05,0.29343]
[1779671965856,57.2,77086.43,247.4,-0.00474,1e-05,0.29374]
[1779671971899,57.2,77091.4,247.4,-0.00464,1e-05,0.28787]
[1779671975225,57.2,77094.45,247.4,-0.00461,1e-05,0.28601]
[1779671980962,57.2,77093.39,247.4,-0.00462,1e-05,0.28666]
[1779671985888,57.2,77095.64,247.4,-0.0046,1e-05,0.28529]
[1779671987004,57.2,77089.29,247.4,-0.00467,1e-05,0.28917]
[1779671988021,57.2,77078.78,247.4,-0.00479,1e-05,0.29568]
[1779671993058,57.2,77115.47,247.4,-0.00438,1e-05,0.27347]
[1779671996189,57.2,77115.71,247.4,-0.00438,1e-05,0.27333]
[1779672002121,57.2,77121.27,247.4,-0.00432,1e-05,0.27009]
[1779672004135,57.2,77128.55,247.4,-0.00425,1e-05,0.2659]
[1779672009170,57.2,77128.68,247.4,-0.00424,1e-05,0.26583]
[1779672011425,57.2,77129.36,247.4,-0.00424,1e-05,0.26544]
[1779672015212,57.2,77135.89,247.4,-0.00417,1e-05,0.26173]
[1779672019240,57.2,77144.85,247.4,-0.00408,1e-05,0.25672]
[1779672024275,57.2,77144.44,247.4,-0.00409,1e-05,0.25695]
[1779672028457,57.2,77147.45,247.4,-0.00406,1e-05,0.25528]
[1779672031324,57.2,77151.79,247.4,-0.00397,1e-05,0.25038]
[1779672032331,57.2,77146.36,247.4,-0.00403,1e-05,0.25335]
[1779672035352,57.2,77139.27,247.4,-0.0041,1e-05,0.25726]
[1779672040388,57.2,77138.75,247.4,-0.0041,1e-05,0.25755]
[1779672045488,57.2,77136.47,247.4,-0.00413,1e-05,0.25883]
[1779672048445,57.2,77130.34,247.4,-0.00419,1e-05,0.26227]
[1779672053480,57.2,77130.22,247.4,-0.00419,1e-05,0.26234]
[1779672058515,57.2,77130.27,247.4,-0.00419,1e-05,0.26231]
[1779672060795,57.2,77130.53,247.4,-0.00419,1e-05,0.26216]
[1779672066961,57.2,77132.51,247.4,-0.00416,1e-05,0.26105]
[1779672071031,57.2,77138.6,247.4,-0.0041,1e-05,0.25764]
[1779672072613,57.2,77144.21,247.4,-0.00405,1e-05,0.25453]
[1779672077648,57.2,77148.81,247.4,-0.004,1e-05,0.25201]
[1779672082683,57.2,77148.21,247.4,-0.00401,1e-05,0.25233]
[1779672085704,57.2,77137.0,247.4,-0.00412,1e-05,0.25853]
[1779672090738,57.2,77134.0,247.4,-0.00415,1e-05,0.26021]
[1779672094767,57.2,77136.02,247.4,-0.00409,1e-05,0.25651]
[1779672099802,57.2,77138.42,247.4,-0.00407,1e-05,0.25518]
[1779672104837,57.2,77137.66,247.4,-0.00407,1e-05,0.2556]
[1779672109872,57.2,77135.66,247.4,-0.00409,1e-05,0.25671]
[1779672114907,57.2,77135.83,247.4,-0.00409,1e-05,0.25661]
[1779672116927,57.2,77129.14,247.4,-0.00416,1e-05,0.26035]
[1779672117934,57.2,77121.24,247.4,-0.00424,1e-05,0.26483]
[1779672122969,57.2,77124.96,247.4,-0.0042,1e-05,0.26271]
[1779672128009,57.2,77129.43,247.4,-0.00416,1e-05,0.26019]
[1779672133042,57.2,77128.98,247.4,-0.00416,1e-05,0.26044]
[1779672137074,57.2,77135.48,247.4,-0.0041,1e-05,0.25681]
[1779672139089,57.2,77129.54,247.4,-0.00415,1e-05,0.26013]
[1779672144127,57.2,77128.75,247.4,-0.00416,1e-05,0.26057]
[1779672150169,57.2,77125.27,247.4,-0.0042,1e-05,0.26254]
[1779672155205,57.2,77117.27,247.4,-0.00424,1e-05,0.26447]
[1779672156212,57.2,77123.16,247.4,-0.00418,1e-05,0.26113]
[1779672159233,57.2,77128.99,247.4,-0.00412,1e-05,0.25785]
[1779672164267,57.2,77129.69,247.4,-0.00411,1e-05,0.25746]
[1779672169303,57.2,77133.08,247.4,-0.00408,1e-05,0.25558]
[1779672173331,57.2,77138.77,247.4,-0.00402,1e-05,0.25244]
[1779672176352,57.2,77147.88,247.4,-0.00393,1e-05,0.24749]
[1779672181387,57.2,77146.54,247.4,-0.00395,1e-05,0.24821]
[1779672186422,57.2,77148.25,247.4,-0.00393,1e-05,0.24729]
[1779672191457,57.2,77147.78,247.4,-0.00394,1e-05,0.24754]
[1779672196492,57.2,77148.5,247.4,-0.00393,1e-05,0.24715]
[1779672202534,57.2,77148.68,247.4,-0.00393,1e-05,0.24706]
[1779672207569,57.2,77141.02,247.4,-0.004,1e-05,0.25121]
[1779672211597,57.2,77142.35,247.4,-0.00395,1e-05,0.24797]
[1779672219653,57.2,77142.09,247.4,-0.00395,1e-05,0.24811]
[1779672223619,57.2,77137.44,247.4,-0.004,1e-05,0.25063]
[1779672228715,57.2,77140.7,247.4,-0.00396,1e-05,0.24886]
[1779672233751,57.2,77142.53,247.4,-0.00395,1e-05,0.24787]
[1779672238786,57.2,77138.78,247.4,-0.00398,1e-05,0.2499]
[1779672240656,57.2,77138.78,247.4,-0.00398,1e-05,0.2499]
[1779672243821,57.2,77145.61,247.4,-0.00392,1e-05,0.24621]
[1779672248856,57.2,77151.24,247.4,-0.00386,1e-05,0.2432]
[1779672253892,57.2,77151.95,247.4,-0.00386,1e-05,0.24282]
[1779672257679,57.2,77152.9,247.4,-0.00385,1e-05,0.24232]
[1779672264968,57.2,77148.4,247.4,-0.00389,1e-05,0.24471]
[1779672270008,57.2,77151.0,247.4,-0.00387,1e-05,0.24333]
[1779672271011,57.2,77154.78,247.4,-0.00379,1e-05,0.23887]
[1779672274724,57.2,77155.29,247.4,-0.00379,1e-05,0.23861]
[1779672276061,57.2,77148.42,247.4,-0.00385,1e-05,0.24223]
[1779672279084,57.2,77140.75,247.4,-0.00393,1e-05,0.24632]
[1779672283111,57.2,77133.94,247.4,-0.00399,1e-05,0.25001]
[1779672286133,57.2,77150.6,247.4,-0.00383,1e-05,0.24107]
[1779672291168,57.2,77152.08,247.4,-0.00382,1e-05,0.24029]
[1779672291822,57.2,77152.08,247.4,-0.00382,1e-05,0.24029]
[1779672298217,57.2,77152.16,247.4,-0.00382,1e-05,0.24025]
[1779672303252,57.2,77157.78,247.4,-0.00376,1e-05,0.23731]
[1779672308288,57.2,77161.65,247.4,-0.00373,1e-05,0.2353]
[1779672308844,57.2,77161.65,247.4,-0.00373,1e-05,0.2353]
[1779672313323,57.2,77151.27,247.4,-0.00382,1e-05,0.24072]
[1779672315337,57.2,77144.99,247.4,-0.00388,1e-05,0.24405]
[1779672320373,57.2,77144.95,247.4,-0.00388,1e-05,0.24407]
[1779672325408,57.2,77144.75,247.4,-0.00389,1e-05,0.24418]
[1779672325886,57.2,77144.75,247.4,-0.00389,1e-05,0.24418]
[1779672329436,57.2,77129.18,247.4,-0.00404,1e-05,0.25262]
[1779672332457,57.2,77111.94,247.4,-0.00417,1e-05,0.25964]
[1779672337492,57.2,77110.54,247.4,-0.00418,1e-05,0.26043]
[1779672342923,57.2,77108.95,247.4,-0.0042,1e-05,0.26133]
[1779672348569,57.2,77107.83,247.4,-0.00421,1e-05,0.26196]
[1779672353604,57.2,77109.26,247.4,-0.0042,1e-05,0.26115]
[1779672358639,57.2,77107.9,247.4,-0.00421,1e-05,0.26193]
[1779672359949,57.2,77107.38,247.4,-0.00422,1e-05,0.26222]
[1779672365688,57.2,77113.2,247.4,-0.00416,1e-05,0.25893]
[1779672370723,57.2,77112.94,247.4,-0.00416,1e-05,0.25908]
[1779672374750,57.2,77118.62,247.4,-0.0041,1e-05,0.2559]
[1779672376983,57.2,77116.67,247.4,-0.00412,1e-05,0.25698]
[1779672380793,57.2,77123.19,247.4,-0.00406,1e-05,0.25336]
[1779672385828,57.2,77122.52,247.4,-0.00406,1e-05,0.25373]
[1779672390863,57.2,77122.03,247.4,-0.00407,1e-05,0.254]
[1779672391870,57.2,77123.98,247.4,-0.00401,1e-05,0.25038]
[1779672394018,57.2,77123.2,247.4,-0.00402,1e-05,0.2508]
[1779672399926,57.2,77121.28,247.4,-0.00404,1e-05,0.25186]
[1779672404962,57.2,77116.91,247.4,-0.00408,1e-05,0.25427]
[1779672407351,57.2,77116.91,247.4,-0.00408,1e-05,0.25427]
[1779672412011,57.2,77106.61,247.4,-0.00418,1e-05,0.26003]
[1779672417046,57.2,77107.53,247.4,-0.00417,1e-05,0.25951]
[1779672421075,57.2,77114.2,247.4,-0.00411,1e-05,0.25578]
[1779672424385,57.2,77113.46,247.4,-0.00411,1e-05,0.25619]
[1779672436180,57.2,77113.75,247.4,-0.00411,1e-05,0.25603]
[1779672441410,57.2,77114.26,247.4,-0.00411,1e-05,0.25574]
[1779672447262,57.2,77113.62,247.4,-0.00411,1e-05,0.2561]
[1779672452296,57.2,77113.88,247.4,-0.00407,1e-05,0.25337]
[1779672455317,57.2,77120.7,247.4,-0.004,1e-05,0.24962]
[1779672457232,57.2,77120.85,247.4,-0.004,1e-05,0.24954]
[1779672462366,57.2,77120.0,247.4,-0.00401,1e-05,0.25001]
[1779672463373,57.2,77113.86,247.4,-0.00407,1e-05,0.25338]
[1779672468408,57.2,77109.6,247.4,-0.00411,1e-05,0.25575]
[1779672469415,57.2,77101.77,247.4,-0.00419,1e-05,0.26015]
[1779672473617,57.2,77101.64,247.4,-0.00419,1e-05,0.26022]
[1779672474788,57.2,77075.11,247.4,-0.00447,1e-05,0.27562]
[1779672479827,57.2,77075.67,247.4,-0.00447,1e-05,0.27529]
[1779672483986,57.2,77075.35,247.4,-0.00447,1e-05,0.27548]
[1779672494597,57.2,77074.56,247.4,-0.00448,1e-05,0.27595]
[1779672497618,57.2,77068.01,247.4,-0.00455,1e-05,0.27987]
[1779672501021,57.2,77068.02,247.4,-0.00455,1e-05,0.27987]
[1779672506681,57.2,77066.71,247.4,-0.00457,1e-05,0.28066]
[1779672511716,57.2,77067.0,247.4,-0.00452,1e-05,0.27771]
[1779672514311,57.2,77067.46,247.4,-0.00451,1e-05,0.27744]
[1779672520779,57.2,77066.82,247.4,-0.00452,1e-05,0.27782]
[1779672525960,57.2,77067.54,247.4,-0.00451,1e-05,0.27739]
[1779672526555,57.2,77067.06,247.4,-0.00452,1e-05,0.27768]
[1779672531856,57.2,77067.29,247.4,-0.00452,1e-05,0.27754]
[1779672536892,57.2,77066.33,247.4,-0.00453,1e-05,0.27812]
[1779672540920,57.2,77055.21,247.4,-0.00465,1e-05,0.28486]
[1779672545955,57.2,77055.65,247.4,-0.00465,1e-05,0.28459]
[1779672549983,57.2,77065.56,247.4,-0.00453,1e-05,0.27858]
[1779672555019,57.2,77070.84,247.4,-0.00448,1e-05,0.27542]
[1779672560054,57.2,77074.93,247.4,-0.00443,1e-05,0.273]
[1779672565089,57.2,77077.86,247.4,-0.0044,1e-05,0.27127]
[1779672566096,57.2,77084.95,247.4,-0.00433,1e-05,0.26713]
[1779672571135,57.2,77085.97,247.4,-0.00427,1e-05,0.26387]
[1779672576166,57.2,77091.22,247.4,-0.00422,1e-05,0.26087]
[1779672582208,57.2,77089.79,247.4,-0.00423,1e-05,0.26168]
[1779672587243,57.2,77089.55,247.4,-0.00424,1e-05,0.26182]
[1779672593286,57.2,77090.78,247.4,-0.00422,1e-05,0.26112]
[1779672598327,57.2,77092.36,247.4,-0.00421,1e-05,0.26022]
[1779672603362,57.2,77091.34,247.4,-0.00422,1e-05,0.2608]
[1779672608397,57.2,77091.07,247.4,-0.00422,1e-05,0.26096]
[1779672616453,57.2,77088.92,247.4,-0.00424,1e-05,0.26218]
[1779672620480,57.2,77094.96,247.4,-0.00418,1e-05,0.25875]
[1779672622494,57.2,77103.36,247.4,-0.00409,1e-05,0.25405]
[1779672627530,57.2,77103.84,247.4,-0.00409,1e-05,0.25378]
[1779672632565,57.2,77102.79,247.4,-0.00406,1e-05,0.25178]
[1779672635586,57.2,77090.19,247.4,-0.00419,1e-05,0.25882]
[1779672638607,57.2,77083.14,247.4,-0.00426,1e-05,0.26283]
[1779672641318,57.2,77079.09,247.4,-0.0043,1e-05,0.26516]
[1779672641639,57.2,77050.29,247.4,-0.00462,1e-05,0.28224]
[1779672642638,57.2,77041.41,247.4,-0.00472,1e-05,0.2877]
[1779672647715,57.2,77037.54,247.4,-0.00476,1e-05,0.2901]
[1779672653719,57.2,77038.24,247.4,-0.00475,1e-05,0.28966]
[1779672658754,57.2,77034.28,247.4,-0.0048,1e-05,0.29214]
[1779672663789,57.2,77034.85,247.4,-0.00479,1e-05,0.29178]
[1779672668824,57.2,77034.47,247.4,-0.0048,1e-05,0.29202]
[1779672671281,57.2,77034.42,247.4,-0.0048,1e-05,0.29205]
[1779672676880,57.2,77033.59,247.4,-0.00481,1e-05,0.29257]
[1779672681918,57.2,77038.83,247.4,-0.00475,1e-05,0.2893]
[1779672686954,57.2,77045.9,247.4,-0.00467,1e-05,0.28493]
[1779672688338,57.2,77046.21,247.4,-0.00466,1e-05,0.28474]
[1779672691990,57.2,77048.98,247.4,-0.00459,1e-05,0.28024]
[1779672697025,57.2,77048.85,247.4,-0.00459,1e-05,0.28031]
[1779672703075,57.2,77050.43,247.4,-0.00457,1e-05,0.27936]
[1779672705364,57.2,77051.05,247.4,-0.00456,1e-05,0.27898]
[1779672706096,57.2,77056.84,247.4,-0.0045,1e-05,0.27551]
[1779672711131,57.2,77051.35,247.4,-0.00456,1e-05,0.2788]
[1779672716166,57.2,77056.42,247.4,-0.0045,1e-05,0.27576]
[1779672717969,57.2,77056.42,247.4,-0.0045,1e-05,0.27576]
[1779672721201,57.2,77046.76,247.4,-0.00461,1e-05,0.28158]
[1779672727243,57.2,77043.87,247.4,-0.00464,1e-05,0.28335]
[1779672730902,57.2,77046.53,247.4,-0.00461,1e-05,0.28172]
[1779672738090,57.2,77055.38,247.4,-0.00451,1e-05,0.27638]
[1779672744313,57.2,77054.79,247.4,-0.00452,1e-05,0.27673]
[1779672744403,57.2,77054.68,247.4,-0.00452,1e-05,0.2768]
[1779672750404,57.2,77055.05,247.4,-0.00452,1e-05,0.27658]
[1779672752418,57.2,77044.96,247.4,-0.00459,1e-05,0.27987]
[1779672754433,57.2,77036.8,247.4,-0.00468,1e-05,0.28486]
[1779672756440,57.2,77036.38,247.4,-0.00468,1e-05,0.28511]
[1779672762489,57.2,77036.38,247.4,-0.00468,1e-05,0.28511]
[1779672767524,57.2,77036.7,247.4,-0.00468,1e-05,0.28492]
[1779672772819,57.2,77036.51,247.4,-0.00468,1e-05,0.28503]
[1779672772823,57.2,77036.51,247.4,-0.00468,1e-05,0.28503]
[1779672778601,57.2,77035.62,247.4,-0.00469,1e-05,0.28558]
[1779672783636,57.2,77035.64,247.4,-0.00469,1e-05,0.28557]
[1779672788671,57.2,77035.82,247.4,-0.00469,1e-05,0.28546]
[1779672790485,57.2,77037.62,247.4,-0.00467,1e-05,0.28435]
[1779672790685,57.2,77048.49,247.4,-0.00455,1e-05,0.27774]
[1779672792699,57.2,77055.67,247.4,-0.00447,1e-05,0.27344]
[1779672795101,57.2,77061.99,247.4,-0.0044,1e-05,0.26971]
[1779672800755,57.2,77061.66,247.4,-0.0044,1e-05,0.26991]
[1779672807527,57.2,77061.25,247.4,-0.00441,1e-05,0.27015]
[1779672811832,57.2,77061.82,247.4,-0.00436,1e-05,0.26709]
[1779672814854,57.2,77072.04,247.4,-0.00425,1e-05,0.26119]
[1779672816868,57.2,77083.51,247.4,-0.00413,1e-05,0.2547]
[1779672819889,57.2,77091.42,247.4,-0.00405,1e-05,0.25031]
[1779672822910,57.2,77084.99,247.4,-0.00412,1e-05,0.25387]
[1779672823917,57.2,77077.11,247.4,-0.0042,1e-05,0.2583]
[1779672824556,57.2,77077.11,247.4,-0.0042,1e-05,0.2583]
[1779672829959,57.2,77080.88,247.4,-0.00416,1e-05,0.25618]
[1779672834994,57.2,77088.25,247.4,-0.00408,1e-05,0.25206]
[1779672840031,57.2,77079.86,247.4,-0.00417,1e-05,0.25675]
[1779672841579,57.2,77077.35,247.4,-0.00419,1e-05,0.25817]
[1779672848087,57.2,77076.75,247.4,-0.0042,1e-05,0.25851]
[1779672853122,57.2,77075.53,247.4,-0.00421,1e-05,0.2592]
[1779672853810,57.2,77075.53,247.4,-0.00421,1e-05,0.2592]
[1779672859169,57.2,77075.0,247.4,-0.00422,1e-05,0.2595]
[1779672864204,57.2,77074.63,247.4,-0.00422,1e-05,0.25971]
[1779672865979,57.2,77074.72,247.4,-0.00422,1e-05,0.25966]
[1779672865982,57.2,77074.72,247.4,-0.00422,1e-05,0.25966]
[1779672871254,57.2,77075.21,247.4,-0.00417,1e-05,0.25674]
[1779672876289,57.2,77070.14,247.4,-0.00423,1e-05,0.25961]
[1779672881324,57.2,77073.24,247.4,-0.00419,1e-05,0.25785]
[1779672884138,57.2,77074.69,247.4,-0.00418,1e-05,0.25703]
[1779672889381,57.2,77080.82,247.4,-0.00412,1e-05,0.25359]
[1779672893409,57.2,77086.4,247.4,-0.00406,1e-05,0.25049]
[1779672896430,57.2,77094.72,247.4,-0.00398,1e-05,0.24593]
[1779672898444,57.2,77102.17,247.4,-0.0039,1e-05,0.24191]
[1779672901210,57.2,77105.73,247.4,-0.00387,1e-05,0.24001]
[1779672906500,57.2,77106.39,247.4,-0.00386,1e-05,0.23966]
[1779672907507,57.2,77112.55,247.4,-0.0038,1e-05,0.2364]
[1779672912542,57.2,77109.35,247.4,-0.00384,1e-05,0.23809]
[1779672918254,57.2,77106.95,247.4,-0.00386,1e-05,0.23936]
[1779672923619,57.2,77107.93,247.4,-0.00385,1e-05,0.23884]
[1779672924626,57.2,77115.29,247.4,-0.00378,1e-05,0.23496]
[1779672929661,57.2,77114.37,247.4,-0.00379,1e-05,0.23545]
[1779672935281,57.2,77113.36,247.4,-0.00376,1e-05,0.2335]
[1779672940738,57.2,77115.36,247.4,-0.00374,1e-05,0.23247]
[1779672945773,57.2,77115.61,247.4,-0.00374,1e-05,0.23234]
[1779672949801,57.2,77120.92,247.4,-0.00369,1e-05,0.2296]
[1779672955138,57.2,77120.78,247.4,-0.00369,1e-05,0.22967]
[1779672960879,57.2,77122.58,247.4,-0.00367,1e-05,0.22875]
[1779672964910,57.2,77129.41,247.4,-0.00361,1e-05,0.22528]
[1779672967931,57.2,77122.86,247.4,-0.00367,1e-05,0.22861]
[1779672972966,57.2,77118.7,247.4,-0.00371,1e-05,0.23074]
[1779672978001,57.2,77117.82,247.4,-0.00372,1e-05,0.23119]
[1779672983037,57.2,77108.99,247.4,-0.0038,1e-05,0.23579]
[1779672988072,57.2,77107.5,247.4,-0.00381,1e-05,0.23657]
[1779672993107,57.2,77100.08,247.4,-0.00385,1e-05,0.23799]
[1779672996128,57.2,77094.79,247.4,-0.0039,1e-05,0.24081]
[1779673001163,57.2,77095.11,247.4,-0.00389,1e-05,0.24064]
[1779673006198,57.2,77091.68,247.4,-0.00393,1e-05,0.24248]
[1779673011234,57.2,77083.55,247.4,-0.00401,1e-05,0.24689]
[1779673016269,57.2,77080.82,247.4,-0.00403,1e-05,0.24839]
[1779673021308,57.2,77080.78,247.4,-0.00403,1e-05,0.24841]
[1779673026343,57.2,77080.22,247.4,-0.00404,1e-05,0.24872]
[1779673030371,57.2,77068.05,247.4,-0.00416,1e-05,0.25549]
[1779673034399,57.2,77062.44,247.4,-0.00422,1e-05,0.25867]
[1779673037472,57.2,77059.56,247.4,-0.00425,1e-05,0.26031]
[1779673043462,57.2,77059.29,247.4,-0.00426,1e-05,0.26046]
[1779673050511,57.2,77061.45,247.4,-0.00423,1e-05,0.25923]
[1779673051518,57.2,77064.52,247.4,-0.00416,1e-05,0.25484]
[1779673054507,57.2,77065.53,247.4,-0.00415,1e-05,0.25427]
[1779673057560,57.2,77073.81,247.4,-0.00406,1e-05,0.24966]
[1779673062595,57.2,77075.0,247.4,-0.00405,1e-05,0.249]
[1779673066623,57.2,77067.72,247.4,-0.00413,1e-05,0.25304]
[1779673069644,57.2,77074.26,247.4,-0.00406,1e-05,0.24941]
[1779673071541,57.2,77075.84,247.4,-0.00404,1e-05,0.24854]
[1779673074679,57.2,77069.78,247.4,-0.0041,1e-05,0.25189]
[1779673076700,57.2,77061.83,247.4,-0.00419,1e-05,0.25635]
[1779673083749,57.2,77060.06,247.4,-0.0042,1e-05,0.25735]
[1779673088580,57.2,77060.29,247.4,-0.0042,1e-05,0.25722]
[1779673094332,57.2,77058.92,247.4,-0.00422,1e-05,0.258]
[1779673099861,57.2,77053.86,247.4,-0.00427,1e-05,0.26089]
[1779673100762,57.2,77053.86,247.4,-0.00427,1e-05,0.26089]
[1779673105903,57.2,77053.0,247.4,-0.00428,1e-05,0.26139]
[1779673109718,57.2,77053.27,247.4,-0.00428,1e-05,0.26123]
[1779673114984,57.2,77053.46,247.4,-0.00423,1e-05,0.25844]
[1779673119879,57.2,77053.78,247.4,-0.00423,1e-05,0.25826]
[1779673125054,57.2,77051.41,247.4,-0.00425,1e-05,0.25961]
[1779673130089,57.2,77044.86,247.4,-0.00432,1e-05,0.26338]
[1779673131138,57.2,77044.86,247.4,-0.00432,1e-05,0.26338]
[1779673136963,57.2,77039.14,247.4,-0.00438,1e-05,0.26671]
[1779673137481,57.2,77039.14,247.4,-0.00438,1e-05,0.26671]
[1779673144188,57.2,77040.59,247.4,-0.00437,1e-05,0.26587]
[1779673149223,57.2,77043.18,247.4,-0.00434,1e-05,0.26436]
[1779673152244,57.2,77032.66,247.4,-0.00445,1e-05,0.27053]
[1779673157279,57.2,77037.87,247.4,-0.0044,1e-05,0.26746]
[1779673162314,57.2,77035.28,247.4,-0.00443,1e-05,0.26898]
[1779673165197,57.2,77038.99,247.4,-0.00439,1e-05,0.2668]
[1779673170370,57.2,77042.96,247.4,-0.00434,1e-05,0.26448]
[1779673173391,57.2,77043.52,247.4,-0.00429,1e-05,0.26145]
[1779673178426,57.2,77048.5,247.4,-0.00424,1e-05,0.25859]
[1779673182234,57.2,77048.94,247.4,-0.00424,1e-05,0.25834]
[1779673187488,57.2,77049.01,247.4,-0.00423,1e-05,0.2583]
[1779673192524,57.2,77048.33,247.4,-0.00424,1e-05,0.25869]
[1779673197559,57.2,77052.95,247.4,-0.00419,1e-05,0.25606]
[1779673199255,57.2,77052.79,247.4,-0.0042,1e-05,0.25615]
[1779673204609,57.2,77052.65,247.4,-0.0042,1e-05,0.25623]
[1779673211658,57.2,77052.66,247.4,-0.0042,1e-05,0.25622]
[1779673216276,57.2,77056.33,247.4,-0.00416,1e-05,0.25415]
[1779673221729,57.2,77054.56,247.4,-0.00418,1e-05,0.25515]
[1779673226764,57.2,77052.47,247.4,-0.0042,1e-05,0.25633]
[1779673230662,57.2,77053.57,247.4,-0.00419,1e-05,0.25571]
[1779673236835,57.2,77052.5,247.4,-0.00416,1e-05,0.25365]
[1779673241829,57.2,77048.62,247.4,-0.0042,1e-05,0.25584]
[1779673242878,57.2,77037.4,247.4,-0.00431,1e-05,0.26227]
[1779673247913,57.2,77037.77,247.4,-0.00431,1e-05,0.26205]
[1779673250935,57.2,77030.46,247.4,-0.00439,1e-05,0.26631]
[1779673255970,57.2,77030.18,247.4,-0.00439,1e-05,0.26647]
[1779673258860,57.2,77029.72,247.4,-0.0044,1e-05,0.26674]
[1779673264027,57.2,77033.48,247.4,-0.00436,1e-05,0.26454]
[1779673269065,57.2,77032.79,247.4,-0.00436,1e-05,0.26495]
[1779673272087,57.2,77020.46,247.4,-0.0045,1e-05,0.27223]
[1779673273779,57.2,77020.46,247.4,-0.0045,1e-05,0.27223]
[1779673280144,57.2,77017.02,247.4,-0.00454,1e-05,0.27429]
[1779673284421,57.2,77017.37,247.4,-0.00453,1e-05,0.27408]
[1779673290214,57.2,77020.99,247.4,-0.00449,1e-05,0.27191]
[1779673295249,57.2,77016.89,247.4,-0.00449,1e-05,0.27157]
[1779673297287,57.2,77016.89,247.4,-0.00449,1e-05,0.27157]
[1779673297765,57.2,77016.89,247.4,-0.00449,1e-05,0.27157]
[1779673305321,57.2,77021.38,247.4,-0.00444,1e-05,0.2689]
[1779673310357,57.2,77023.1,247.4,-0.00443,1e-05,0.26788]
[1779673315392,57.2,77020.79,247.4,-0.00445,1e-05,0.26925]
[1779673321434,57.2,77027.62,247.4,-0.00438,1e-05,0.26522]
[1779673326469,57.2,77028.22,247.4,-0.00437,1e-05,0.26487]
[1779673335532,57.2,77029.35,247.4,-0.00436,1e-05,0.26421]
[1779673340567,57.2,77029.81,247.4,-0.00435,1e-05,0.26395]
[1779673345601,57.2,77029.36,247.4,-0.00436,1e-05,0.26421]
[1779673351644,57.2,77027.63,247.4,-0.00433,1e-05,0.26248]
[1779673354665,57.2,77020.69,247.4,-0.00441,1e-05,0.26653]
[1779673359700,57.2,77016.93,247.4,-0.00445,1e-05,0.26875]
[1779673364736,57.2,77030.88,247.4,-0.0043,1e-05,0.2606]
[1779673365743,57.2,77036.73,247.4,-0.00424,1e-05,0.25724]
[1779673368764,57.2,77044.01,247.4,-0.00416,1e-05,0.25312]
[1779673374811,57.2,77044.55,247.4,-0.00415,1e-05,0.25281]
[1779673379846,57.2,77043.85,247.4,-0.00416,1e-05,0.25321]
[1779673384881,57.2,77043.97,247.4,-0.00416,1e-05,0.25314]
[1779673389924,57.2,77044.4,247.4,-0.00415,1e-05,0.2529]
[1779673394960,57.2,77048.1,247.4,-0.00412,1e-05,0.25082]
[1779673399995,57.2,77049.85,247.4,-0.0041,1e-05,0.24985]
[1779673404032,57.2,77056.06,247.4,-0.00404,1e-05,0.24642]
[1779673405054,57.2,77072.34,247.4,-0.00387,1e-05,0.2376]
[1779673406036,57.2,77081.59,247.4,-0.00378,1e-05,0.23272]
[1779673411072,57.2,77080.01,247.4,-0.00376,1e-05,0.23105]
[1779673416107,57.2,77079.51,247.4,-0.00376,1e-05,0.23131]
[1779673421146,57.2,77074.08,247.4,-0.00382,1e-05,0.23416]
[1779673425171,57.2,77068.52,247.4,-0.00387,1e-05,0.2371]
[1779673430206,57.2,77070.29,247.4,-0.00385,1e-05,0.23616]
[1779673433227,57.2,77076.8,247.4,-0.00379,1e-05,0.23273]
[1779673438262,57.2,77078.01,247.4,-0.00378,1e-05,0.23209]
[1779673443299,57.2,77072.64,247.4,-0.00383,1e-05,0.23492]
[1779673447327,57.2,77080.46,247.4,-0.00376,1e-05,0.23082]
[1779673448334,57.2,77087.86,247.4,-0.00369,1e-05,0.22699]
[1779673453369,57.2,77088.71,247.4,-0.00368,1e-05,0.22656]
[1779673458404,57.2,77088.57,247.4,-0.00368,1e-05,0.22663]
[1779673461425,57.2,77078.53,247.4,-0.00377,1e-05,0.23182]
[1779673466461,57.2,77074.33,247.4,-0.00381,1e-05,0.23402]
[1779673468475,57.2,77082.62,247.4,-0.00373,1e-05,0.2297]
[1779673471496,57.2,77084.46,247.4,-0.00368,1e-05,0.22628]
[1779673476532,57.2,77080.55,247.4,-0.00372,1e-05,0.22829]
[1779673481567,57.2,77079.57,247.4,-0.00372,1e-05,0.2288]
[1779673487609,57.2,77081.21,247.4,-0.00371,1e-05,0.22795]
[1779673488616,57.2,77088.34,247.4,-0.00364,1e-05,0.2243]
[1779673490631,57.2,77093.62,247.4,-0.00359,1e-05,0.22163]
[1779673492742,57.2,77093.65,247.4,-0.00359,1e-05,0.22162]
[1779673492821,57.2,77053.4,247.4,-0.00398,1e-05,0.24267]
[1779673493661,57.2,77039.09,247.4,-0.00412,1e-05,0.25056]
[1779673498675,57.2,77039.75,247.4,-0.00412,1e-05,0.2502]
[1779673503733,57.2,77055.74,247.4,-0.00396,1e-05,0.2414]
[1779673504740,57.2,77064.56,247.4,-0.00387,1e-05,0.23667]
[1779673509775,57.2,77057.94,247.4,-0.00393,1e-05,0.24022]
[1779673514810,57.2,77057.45,247.4,-0.00394,1e-05,0.24048]
[1779673519848,57.2,77061.24,247.4,-0.0039,1e-05,0.23844]
[1779673523876,57.2,77067.31,247.4,-0.00384,1e-05,0.23521]
[1779673529917,57.2,77066.81,247.4,-0.00385,1e-05,0.23547]
[1779673534953,57.2,77066.65,247.4,-0.00381,1e-05,0.23303]
[1779673539988,57.2,77067.68,247.4,-0.0038,1e-05,0.23249]
[1779673542015,57.2,77085.07,247.4,-0.00363,1e-05,0.22352]
[1779673543022,57.2,77094.59,247.4,-0.00355,1e-05,0.21874]
[1779673551078,57.2,77094.81,247.4,-0.00354,1e-05,0.21863]
[1779673556113,57.2,77095.5,247.4,-0.00354,1e-05,0.21828]
[1779673564169,57.2,77095.56,247.4,-0.00354,1e-05,0.21826]
[1779673571583,57.2,77095.52,247.4,-0.00354,1e-05,0.21827]
[1779673571678,57.2,77087.02,247.4,-0.00362,1e-05,0.22253]
[1779673577260,57.2,77089.34,247.4,-0.00359,1e-05,0.22136]
[1779673582295,57.2,77090.75,247.4,-0.00358,1e-05,0.22066]
[1779673586322,57.2,77096.01,247.4,-0.00353,1e-05,0.21803]
[1779673588340,57.2,77089.3,247.4,-0.00359,1e-05,0.22138]
[1779673591624,57.2,77091.81,247.4,-0.00353,1e-05,0.21772]
[1779673592368,57.2,77097.85,247.4,-0.00348,1e-05,0.21474]
[1779673596396,57.2,77089.7,247.4,-0.00355,1e-05,0.21877]
[1779673599416,57.2,77083.34,247.4,-0.00361,1e-05,0.22196]
[1779673604452,57.2,77083.25,247.4,-0.00361,1e-05,0.22201]
[1779673609487,57.2,77078.76,247.4,-0.00365,1e-05,0.22428]
[1779673615529,57.2,77075.88,247.4,-0.00368,1e-05,0.22575]
[1779673620564,57.2,77075.17,247.4,-0.00369,1e-05,0.22612]
[1779673622578,57.2,77080.92,247.4,-0.00363,1e-05,0.22318]
[1779673628010,57.2,77075.9,247.4,-0.00368,1e-05,0.22574]
[1779673633655,57.2,77073.53,247.4,-0.0037,1e-05,0.22696]
[1779673638693,57.2,77074.21,247.4,-0.0037,1e-05,0.22661]
[1779673643728,57.2,77076.98,247.4,-0.00367,1e-05,0.22519]
[1779673648763,57.2,77082.41,247.4,-0.00362,1e-05,0.22243]
[1779673653798,57.2,77080.46,247.4,-0.0036,1e-05,0.22098]
[1779673658833,57.2,77080.62,247.4,-0.0036,1e-05,0.2209]
[1779673663868,57.2,77080.61,247.4,-0.0036,1e-05,0.2209]
[1779673669910,57.2,77080.68,247.4,-0.0036,1e-05,0.22087]
[1779673674945,57.2,77080.61,247.4,-0.0036,1e-05,0.2209]
[1779673679980,57.2,77083.15,247.4,-0.00357,1e-05,0.21963]
[1779673681997,57.2,77074.87,247.4,-0.00365,1e-05,0.22381]
[1779673683004,57.2,77068.78,247.4,-0.00371,1e-05,0.22693]
[1779673685018,57.2,77060.04,247.4,-0.00379,1e-05,0.23147]
[1779673686025,57.2,77053.28,247.4,-0.00386,1e-05,0.23504]
[1779673687031,57.2,77047.16,247.4,-0.00392,1e-05,0.2383]
[1779673692067,57.2,77044.29,247.4,-0.00395,1e-05,0.23985]
[1779673697103,57.2,77038.81,247.4,-0.004,1e-05,0.24283]
[1779673702138,57.2,77037.05,247.4,-0.00402,1e-05,0.24379]
[1779673707173,57.2,77040.37,247.4,-0.00398,1e-05,0.24198]
[1779673712209,57.2,77034.22,247.4,-0.004,1e-05,0.24272]
[1779673717244,57.2,77039.61,247.4,-0.00395,1e-05,0.23979]
[1779673721272,57.2,77045.55,247.4,-0.00389,1e-05,0.2366]
[1779673726309,57.2,77037.69,247.4,-0.00397,1e-05,0.24083]
[1779673730336,57.2,77042.94,247.4,-0.00392,1e-05,0.238]
[1779673735372,57.2,77045.46,247.4,-0.00389,1e-05,0.23665]
[1779673740407,57.2,77046.4,247.4,-0.00388,1e-05,0.23614]
[1779673745443,57.2,77047.45,247.4,-0.00387,1e-05,0.23559]
[1779673747961,57.2,77048.01,247.4,-0.00387,1e-05,0.23529]
[1779673748258,57.2,77048.01,247.4,-0.00387,1e-05,0.23529]
[1779673755513,57.2,77048.78,247.4,-0.00386,1e-05,0.23488]
[1779673758534,57.2,77041.45,247.4,-0.00393,1e-05,0.2388]
[1779673763569,57.2,77038.36,247.4,-0.00396,1e-05,0.24047]
[1779673768604,57.2,77039.55,247.4,-0.00395,1e-05,0.23983]
[1779673773638,57.2,77039.19,247.4,-0.00391,1e-05,0.23744]
[1779673778675,57.2,77039.78,247.4,-0.00391,1e-05,0.23712]
[1779673783710,57.2,77045.07,247.4,-0.00386,1e-05,0.2343]
[1779673790302,57.2,77047.21,247.4,-0.00383,1e-05,0.23316]
[1779673791766,57.2,77038.39,247.4,-0.00392,1e-05,0.23787]
[1779673794787,57.2,77048.24,247.4,-0.00382,1e-05,0.23262]
[1779673799822,57.2,77049.47,247.4,-0.00381,1e-05,0.23197]
[1779673804857,57.2,77049.62,247.4,-0.00381,1e-05,0.23189]
[1779673811906,57.2,77049.57,247.4,-0.00381,1e-05,0.23192]
[1779673815933,57.2,77056.23,247.4,-0.00375,1e-05,0.22844]
[1779673816941,57.2,77061.7,247.4,-0.0037,1e-05,0.22561]
[1779673822983,57.2,77062.75,247.4,-0.00369,1e-05,0.22507]
[1779673828025,57.2,77062.84,247.4,-0.00368,1e-05,0.22503]
[1779673830043,57.2,77056.79,247.4,-0.00374,1e-05,0.22815]
[1779673835078,57.2,77058.38,247.4,-0.00369,1e-05,0.22484]
[1779673840115,57.2,77059.91,247.4,-0.00367,1e-05,0.22405]
[1779673845152,57.2,77059.15,247.4,-0.00368,1e-05,0.22444]
[1779673852201,57.2,77059.7,247.4,-0.00367,1e-05,0.22416]
[1779673855222,57.2,77053.18,247.4,-0.00374,1e-05,0.22752]
[1779673860257,57.2,77052.43,247.4,-0.00374,1e-05,0.22791]
[1779673865292,57.2,77049.12,247.4,-0.00377,1e-05,0.22963]
[1779673870327,57.2,77046.67,247.4,-0.0038,1e-05,0.23091]
[1779673875362,57.2,77046.14,247.4,-0.0038,1e-05,0.23119]
[1779673880398,57.2,77047.88,247.4,-0.00379,1e-05,0.23028]
[1779673885432,57.2,77048.1,247.4,-0.00378,1e-05,0.23016]
[1779673890467,57.2,77048.01,247.4,-0.00379,1e-05,0.23021]
[1779673892481,57.2,77048.37,247.4,-0.00374,1e-05,0.22751]
[1779673894495,57.2,77053.77,247.4,-0.00369,1e-05,0.22472]
[1779673899531,57.2,77055.83,247.4,-0.00367,1e-05,0.22366]
[1779673904566,57.2,77055.49,247.4,-0.00367,1e-05,0.22384]
[1779673908594,57.2,77042.19,247.4,-0.0038,1e-05,0.23073]
[1779673913629,57.2,77040.55,247.4,-0.00382,1e-05,0.23159]
[1779673918664,57.2,77040.13,247.4,-0.00382,1e-05,0.23182]
[1779673923698,57.2,77039.54,247.4,-0.00383,1e-05,0.23213]
[1779673929247,57.2,77039.2,247.4,-0.00383,1e-05,0.23231]
[1779673934776,57.2,77039.43,247.4,-0.00383,1e-05,0.23218]
[1779673939811,57.2,77040.31,247.4,-0.00382,1e-05,0.23172]
[1779673944851,57.2,77037.41,247.4,-0.00385,1e-05,0.23325]
[1779673950893,57.2,77037.47,247.4,-0.00385,1e-05,0.23322]
[1779673952907,57.2,77037.9,247.4,-0.0038,1e-05,0.23045]
[1779673957942,57.2,77037.64,247.4,-0.0038,1e-05,0.23058]
[1779673964991,57.2,77037.21,247.4,-0.00381,1e-05,0.23081]
[1779673970027,57.2,77037.39,247.4,-0.00381,1e-05,0.23072]
[1779673975065,57.2,77035.9,247.4,-0.00382,1e-05,0.2315]
[1779673979092,57.2,77030.74,247.4,-0.00387,1e-05,0.23424]
[1779673981106,57.2,77025.36,247.4,-0.00393,1e-05,0.23712]
[1779673983635,57.2,77025.4,247.4,-0.00393,1e-05,0.23709]
[1779673993190,57.2,77031.86,247.4,-0.00386,1e-05,0.23364]
[1779673998225,57.2,77019.75,247.4,-0.00398,1e-05,0.24015]
[1779673999232,57.2,77013.48,247.4,-0.00405,1e-05,0.24359]
[1779674001467,57.2,77014.62,247.4,-0.00403,1e-05,0.24296]
[1779674007293,57.2,77014.4,247.4,-0.00404,1e-05,0.24308]
[1779674012328,57.2,77013.77,247.4,-0.004,1e-05,0.24079]
[1779674017363,57.2,77013.25,247.4,-0.00401,1e-05,0.24107]
[1779674022399,57.2,77012.86,247.4,-0.00401,1e-05,0.24129]
[1779674026427,57.2,77004.53,247.4,-0.0041,1e-05,0.24588]
[1779674031462,57.2,77002.97,247.4,-0.00411,1e-05,0.24675]
[1779674036497,57.2,76996.25,247.4,-0.00418,1e-05,0.25052]
[1779674041532,57.2,76996.44,247.4,-0.00418,1e-05,0.25042]
[1779674048580,57.2,76997.28,247.4,-0.00417,1e-05,0.24994]
[1779674054623,57.2,76997.01,247.4,-0.00417,1e-05,0.25009]
[1779674060665,57.2,76997.41,247.4,-0.00417,1e-05,0.24987]
[1779674065700,57.2,76992.36,247.4,-0.00422,1e-05,0.25273]
[1779674070735,57.2,76991.1,247.4,-0.00424,1e-05,0.25345]
[1779674075775,57.2,76988.87,247.4,-0.00422,1e-05,0.25199]
[1779674080810,57.2,76984.87,247.4,-0.00426,1e-05,0.25427]
[1779674086852,57.2,76984.76,247.4,-0.00426,1e-05,0.25434]
[1779674091887,57.2,76983.89,247.4,-0.00427,1e-05,0.25484]
[1779674096922,57.2,76979.18,247.4,-0.00432,1e-05,0.25755]
[1779674102964,57.2,76977.48,247.4,-0.00434,1e-05,0.25854]
[1779674107999,57.2,76989.53,247.4,-0.00421,1e-05,0.25161]
[1779674109005,57.2,76998.97,247.4,-0.00411,1e-05,0.2463]
[1779674114042,57.2,77003.36,247.4,-0.00406,1e-05,0.24386]
[1779674115049,57.2,76995.38,247.4,-0.00415,1e-05,0.24831]
[1779674119077,57.2,76989.38,247.4,-0.00421,1e-05,0.2517]
[1779674124112,57.2,76988.1,247.4,-0.00423,1e-05,0.25243]
[1779674131162,57.2,76991.96,247.4,-0.00414,1e-05,0.24753]
[1779674134182,57.2,76998.7,247.4,-0.00407,1e-05,0.24378]
[1779674139219,57.2,76998.15,247.4,-0.00408,1e-05,0.24408]
[1779674144257,57.2,76998.65,247.4,-0.00407,1e-05,0.24381]
[1779674149292,57.2,76998.05,247.4,-0.00408,1e-05,0.24414]
[1779674154332,57.2,76997.74,247.4,-0.00408,1e-05,0.24431]
[1779674159367,57.2,77002.74,247.4,-0.00403,1e-05,0.24155]
[1779674164402,57.2,77003.49,247.4,-0.00402,1e-05,0.24114]
[1779674169437,57.2,77003.87,247.4,-0.00402,1e-05,0.24093]
[1779674170444,57.2,76998.58,247.4,-0.00407,1e-05,0.24385]
[1779674171451,57.2,76992.44,247.4,-0.00413,1e-05,0.24726]
[1779674176487,57.2,76986.82,247.4,-0.00419,1e-05,0.25043]
[1779674181522,57.2,76983.76,247.4,-0.00423,1e-05,0.25217]
[1779674186557,57.2,76980.76,247.4,-0.00426,1e-05,0.25388]
[1779674188571,57.2,76975.35,247.4,-0.00432,1e-05,0.257]
[1779674190585,57.2,76969.28,247.4,-0.00439,1e-05,0.26053]
[1779674195620,57.2,76969.42,247.4,-0.00434,1e-05,0.25766]
[1779674200657,57.2,76973.71,247.4,-0.00429,1e-05,0.25518]
[1779674204311,57.2,76973.63,247.4,-0.00429,1e-05,0.25522]
[1779674205527,57.2,76973.83,247.4,-0.00429,1e-05,0.25511]
[1779674207708,57.2,76968.35,247.4,-0.00435,1e-05,0.25828]
[1779674212741,57.2,76970.54,247.4,-0.00433,1e-05,0.25701]
[1779674217778,57.2,76973.45,247.4,-0.00429,1e-05,0.25533]
[1779674221806,57.2,76966.54,247.4,-0.00437,1e-05,0.25934]
[1779674223820,57.2,76973.82,247.4,-0.00429,1e-05,0.25511]
[1779674229862,57.2,76974.28,247.4,-0.00428,1e-05,0.25485]
[1779674234897,57.2,76973.41,247.4,-0.00429,1e-05,0.25535]
[1779674239932,57.2,76972.58,247.4,-0.0043,1e-05,0.25583]
[1779674244967,57.2,76972.55,247.4,-0.0043,1e-05,0.25585]
[1779674250007,57.2,76970.39,247.4,-0.00433,1e-05,0.2571]
[1779674255038,57.2,76967.31,247.4,-0.00432,1e-05,0.2561]
[1779674259066,57.2,76961.12,247.4,-0.00438,1e-05,0.2597]
[1779674264100,57.2,76956.73,247.4,-0.00443,1e-05,0.26229]
[1779674269136,57.2,76955.62,247.4,-0.00445,1e-05,0.26294]
[1779674274171,57.2,76950.86,247.4,-0.0045,1e-05,0.26577]
[1779674279206,57.2,76950.31,247.4,-0.00451,1e-05,0.2661]
[1779674281221,57.2,76942.81,247.4,-0.00459,1e-05,0.27062]
[1779674283234,57.2,76951.13,247.4,-0.0045,1e-05,0.26561]
[1779674288538,57.2,76951.96,247.4,-0.00449,1e-05,0.26512]
[1779674290283,57.2,76941.66,247.4,-0.0046,1e-05,0.27132]
[1779674295318,57.2,76941.01,247.4,-0.00461,1e-05,0.27172]
[1779674300354,57.2,76938.11,247.4,-0.00465,1e-05,0.27349]
[1779674303375,57.2,76930.85,247.4,-0.00473,1e-05,0.27796]
[1779674305157,57.2,76929.91,247.4,-0.00474,1e-05,0.27855]
[1779674305390,57.2,76926.75,247.4,-0.00478,1e-05,0.28052]
[1779674310425,57.2,76918.33,247.4,-0.00488,1e-05,0.28583]
[1779674315460,57.2,76916.43,247.4,-0.00486,1e-05,0.28402]
[1779674318861,57.2,76915.24,247.4,-0.00487,1e-05,0.28478]
[1779674319063,57.2,76915.24,247.4,-0.00487,1e-05,0.28478]
[1779674318873,57.2,76909.41,247.4,-0.00494,1e-05,0.2885]
[1779674319226,57.2,76909.41,247.4,-0.00494,1e-05,0.2885]
[1779674320008,57.2,76893.78,247.4,-0.00514,1e-05,0.29868]
[1779674322742,57.2,76895.57,247.4,-0.00512,1e-05,0.2975]
[1779674324440,57.2,76897.6,247.4,-0.00509,1e-05,0.29616]
[1779674326767,57.2,76890.84,247.4,-0.00518,1e-05,0.30063]
[1779674332588,57.2,76894.58,247.4,-0.00513,1e-05,0.29815]
[1779674337623,57.2,76897.17,247.4,-0.0051,1e-05,0.29645]
[1779674340511,57.2,76896.61,247.4,-0.0051,1e-05,0.29681]
[1779674340644,57.2,76896.91,247.4,-0.0051,1e-05,0.29662]
[1779674341071,57.2,76896.91,247.4,-0.0051,1e-05,0.29662]
[1779674342921,57.2,76896.5,247.4,-0.00511,1e-05,0.29689]
[1779674342960,57.2,76879.11,247.4,-0.00533,1e-05,0.30851]
[1779674343671,57.2,76853.78,247.4,-0.00568,1e-05,0.32614]
[1779674344980,57.2,76844.76,247.4,-0.00581,1e-05,0.33262]
[1779674346692,57.2,76838.69,247.4,-0.00589,1e-05,0.33704]
[1779674349712,57.2,76844.27,247.4,-0.00581,1e-05,0.33297]
[1779674354748,57.2,76846.34,247.4,-0.00578,1e-05,0.33147]
[1779674358968,57.2,76846.53,247.4,-0.00578,1e-05,0.33134]
[1779674359067,57.2,76842.67,247.4,-0.00584,1e-05,0.33413]
[1779674359834,57.2,76842.67,247.4,-0.00584,1e-05,0.33413]
[1779674359874,57.2,76836.65,247.4,-0.00592,1e-05,0.33853]
[1779674362719,57.2,76833.63,247.4,-0.00597,1e-05,0.34076]
[1779674366832,57.2,76841.82,247.4,-0.00585,1e-05,0.33475]
[1779674371868,57.2,76839.02,247.4,-0.00583,1e-05,0.3334]
[1779674376902,57.2,76847.77,247.4,-0.00571,1e-05,0.32709]
[1779674381937,57.2,76845.69,247.4,-0.00574,1e-05,0.32858]
[1779674385965,57.2,76850.79,247.4,-0.00566,1e-05,0.32494]
[1779674389994,57.2,76856.04,247.4,-0.00559,1e-05,0.32122]
[1779674395033,57.2,76858.33,247.4,-0.00556,1e-05,0.31961]
[1779674400073,57.2,76858.55,247.4,-0.00556,1e-05,0.31946]
[1779674401787,57.2,76858.55,247.4,-0.00556,1e-05,0.31946]
[1779674402123,57.2,76889.25,247.4,-0.00515,1e-05,0.29855]
[1779674403132,57.2,76895.53,247.4,-0.00507,1e-05,0.29442]
[1779674408165,57.2,76892.13,247.4,-0.00511,1e-05,0.29665]
[1779674409172,57.2,76897.27,247.4,-0.00504,1e-05,0.29328]
[1779674414206,57.2,76901.52,247.4,-0.00499,1e-05,0.29053]
[1779674417197,57.2,76900.25,247.4,-0.00501,1e-05,0.29135]
[1779674422263,57.2,76893.89,247.4,-0.00509,1e-05,0.29549]
[1779674427298,57.2,76897.43,247.4,-0.00504,1e-05,0.29318]
[1779674432333,57.2,76896.87,247.4,-0.005,1e-05,0.29046]
[1779674434208,57.2,76896.87,247.4,-0.005,1e-05,0.29046]
[1779674440390,57.2,76903.79,247.4,-0.00491,1e-05,0.28601]
[1779674445425,57.2,76904.76,247.4,-0.0049,1e-05,0.2854]
[1779674451244,57.2,76907.06,247.4,-0.00487,1e-05,0.28393]
[1779674455495,57.2,76913.03,247.4,-0.0048,1e-05,0.28017]
[1779674458516,57.2,76903.7,247.4,-0.00491,1e-05,0.28607]
[1779674461541,57.2,76912.27,247.4,-0.00481,1e-05,0.28064]
[1779674463571,57.2,76918.16,247.4,-0.00474,1e-05,0.27696]
[1779674468275,57.2,76921.06,247.4,-0.0047,1e-05,0.27517]
[1779674468613,57.2,76927.35,247.4,-0.00463,1e-05,0.2713]
[1779674473648,57.2,76932.2,247.4,-0.00457,1e-05,0.26836]
[1779674476669,57.2,76917.41,247.4,-0.00475,1e-05,0.27743]
[1779674481705,57.2,76915.74,247.4,-0.00477,1e-05,0.27847]
[1779674485312,57.2,76916.78,247.4,-0.00475,1e-05,0.27782]
[1779674490769,57.2,76916.04,247.4,-0.00476,1e-05,0.27828]
[1779674491776,57.2,76916.27,247.4,-0.00471,1e-05,0.27517]
[1779674496811,57.2,76917.5,247.4,-0.00469,1e-05,0.27441]
[1779674501846,57.2,76927.79,247.4,-0.00457,1e-05,0.26812]
[1779674502343,57.2,76927.79,247.4,-0.00457,1e-05,0.26812]
[1779674507888,57.2,76931.23,247.4,-0.00453,1e-05,0.26605]
[1779674512924,57.2,76932.38,247.4,-0.00452,1e-05,0.26536]
[1779674517966,57.2,76931.38,247.4,-0.00453,1e-05,0.26596]
[1779674519376,57.2,76930.77,247.4,-0.00454,1e-05,0.26632]
[1779674525019,57.2,76932.01,247.4,-0.00452,1e-05,0.26558]
[1779674530054,57.2,76932.61,247.4,-0.00452,1e-05,0.26522]
[1779674535090,57.2,76937.72,247.4,-0.00446,1e-05,0.26217]
[1779674536401,57.2,76937.8,247.4,-0.00446,1e-05,0.26212]
[1779674542139,57.2,76936.32,247.4,-0.00448,1e-05,0.263]
[1779674544153,57.2,76913.23,247.4,-0.00475,1e-05,0.27706]
[1779674545160,57.2,76903.46,247.4,-0.00486,1e-05,0.28319]
[1779674547590,57.2,76903.06,247.4,-0.00487,1e-05,0.28345]
[1779674551202,57.2,76904.73,247.4,-0.0048,1e-05,0.27938]
[1779674552209,57.2,76910.98,247.4,-0.00472,1e-05,0.27548]
[1779674556237,57.2,76917.03,247.4,-0.00465,1e-05,0.27175]
[1779674557244,57.2,76929.23,247.4,-0.00451,1e-05,0.26436]
[1779674558251,57.2,76935.03,247.4,-0.00444,1e-05,0.26091]
[1779674561956,57.2,76938.59,247.4,-0.0044,1e-05,0.25881]
[1779674564297,57.2,76951.86,247.4,-0.00426,1e-05,0.25111]
[1779674565302,57.2,76959.02,247.4,-0.00418,1e-05,0.24704]
[1779674569330,57.2,76964.63,247.4,-0.00412,1e-05,0.24389]
[1779674573671,57.2,76965.31,247.4,-0.00411,1e-05,0.24351]
[1779674579401,57.2,76965.41,247.4,-0.00411,1e-05,0.24346]
[1779674583432,57.2,76970.77,247.4,-0.00405,1e-05,0.24048]
[1779674587492,57.2,76974.38,247.4,-0.00402,1e-05,0.2385]
[1779674593503,57.2,76975.25,247.4,-0.00401,1e-05,0.23802]
[1779674595517,57.2,76968.43,247.4,-0.00408,1e-05,0.24178]
[1779674601559,57.2,76967.77,247.4,-0.00408,1e-05,0.24214]
[1779674604565,57.2,76965.75,247.4,-0.00411,1e-05,0.24327]
[1779674604580,57.2,76977.16,247.4,-0.00399,1e-05,0.23698]
[1779674606057,57.2,76991.35,247.4,-0.00384,1e-05,0.22936]
[1779674611195,57.2,76995.52,247.4,-0.0038,1e-05,0.22716]
[1779674616665,57.2,76999.49,247.4,-0.00372,1e-05,0.22253]
[1779674618687,57.2,77005.71,247.4,-0.00366,1e-05,0.21934]
[1779674621611,57.2,77009.69,247.4,-0.00362,1e-05,0.21732]
[1779674626743,57.2,77008.7,247.4,-0.00363,1e-05,0.21782]
[1779674631778,57.2,77008.31,247.4,-0.00364,1e-05,0.21802]
[1779674637820,57.2,77008.33,247.4,-0.00364,1e-05,0.21801]
[1779674638639,57.2,77008.33,247.4,-0.00364,1e-05,0.21801]
[1779674638827,57.2,77002.86,247.4,-0.00369,1e-05,0.2208]
[1779674640842,57.2,76992.01,247.4,-0.00379,1e-05,0.22643]
[1779674643863,57.2,76985.25,247.4,-0.00386,1e-05,0.23]
[1779674648898,57.2,76981.7,247.4,-0.0039,1e-05,0.23189]
[1779674653936,57.2,76975.27,247.4,-0.00396,1e-05,0.23536]
[1779674655671,57.2,76975.1,247.4,-0.00396,1e-05,0.23545]
[1779674658971,57.2,76980.41,247.4,-0.00391,1e-05,0.23258]
[1779674661992,57.2,76989.39,247.4,-0.00382,1e-05,0.22781]
[1779674662999,57.2,76995.05,247.4,-0.00376,1e-05,0.22484]
[1779674665016,57.2,77001.82,247.4,-0.0037,1e-05,0.22133]
[1779674670051,57.2,77004.74,247.4,-0.00367,1e-05,0.21984]
[1779674671058,57.2,77005.3,247.4,-0.00362,1e-05,0.21704]
[1779674672065,57.2,77013.28,247.4,-0.00355,1e-05,0.21304]
[1779674672745,57.2,77013.28,247.4,-0.00355,1e-05,0.21304]
[1779674673072,57.2,77018.7,247.4,-0.0035,1e-05,0.21035]
[1779674678106,57.2,77019.67,247.4,-0.00349,1e-05,0.20987]
[1779674683142,57.2,77019.53,247.4,-0.00349,1e-05,0.20994]
[1779674688177,57.2,77019.53,247.4,-0.00349,1e-05,0.20994]
[1779674689823,57.2,77019.53,247.4,-0.00349,1e-05,0.20994]
[1779674696233,57.2,77019.04,247.4,-0.0035,1e-05,0.21018]
[1779674698247,57.2,77012.3,247.4,-0.00356,1e-05,0.21353]
[1779674701268,57.2,77006.96,247.4,-0.00361,1e-05,0.21621]
[1779674706303,57.2,77012.1,247.4,-0.00356,1e-05,0.21363]
[1779674706837,57.2,77012.1,247.4,-0.00356,1e-05,0.21363]
[1779674712345,57.2,77014.4,247.4,-0.00354,1e-05,0.21248]
[1779674714359,57.2,77020.92,247.4,-0.00348,1e-05,0.20926]
[1779674717380,57.2,77033.35,247.4,-0.00337,1e-05,0.20324]
[1779674718387,57.2,77040.77,247.4,-0.0033,1e-05,0.19972]
[1779674720401,57.2,77048.19,247.4,-0.00324,1e-05,0.19625]
[1779674723873,57.2,77052.43,247.4,-0.0032,1e-05,0.19429]
[1779674730471,57.2,77055.15,247.4,-0.00318,1e-05,0.19304]
[1779674731479,57.2,77055.42,247.4,-0.00314,1e-05,0.19064]
[1779674732486,57.2,77061.85,247.4,-0.00309,1e-05,0.18775]
[1779674735629,57.2,77063.27,247.4,-0.00308,1e-05,0.18712]
[1779674741553,57.2,77067.09,247.4,-0.00304,1e-05,0.18542]
[1779674744574,57.2,77072.78,247.4,-0.003,1e-05,0.18292]
[1779674749429,57.2,77074.59,247.4,-0.00298,1e-05,0.18213]
[1779674754644,57.2,77072.49,247.4,-0.003,1e-05,0.18305]
[1779674762755,57.2,77076.25,247.4,-0.00297,1e-05,0.18141]
[1779674768742,57.2,77076.66,247.4,-0.00297,1e-05,0.18123]
[1779674772032,57.2,77099.39,247.4,-0.00279,1e-05,0.17161]
[1779674773187,57.2,77117.12,247.4,-0.00266,1e-05,0.16442]
[1779674774060,57.2,77134.39,247.4,-0.00254,1e-05,0.15767]
[1779674775590,57.2,77152.24,247.4,-0.00242,1e-05,0.15095]
[1779674776158,57.2,77170.63,247.4,-0.0023,1e-05,0.14429]
[1779674776963,57.2,77180.65,247.4,-0.00224,1e-05,0.14077]
[1779674777969,57.2,77186.02,247.4,-0.00221,1e-05,0.13892]
[1779674779906,57.2,77194.83,247.4,-0.00216,1e-05,0.13592]
[1779674781148,57.2,77209.88,247.4,-0.00207,1e-05,0.13093]
[1779674781921,57.2,77217.7,247.4,-0.00202,1e-05,0.12841]
[1779674784940,57.2,77211.54,247.4,-0.00206,1e-05,0.13039]
[1779674786973,57.2,77204.92,247.4,-0.0021,1e-05,0.13256]
[1779674787980,57.2,77194.08,247.4,-0.00216,1e-05,0.13617]
[1779674789340,57.2,77186.95,247.4,-0.0022,1e-05,0.1386]
[1779674789993,57.2,77181.51,247.4,-0.00224,1e-05,0.14047]
[1779674792288,57.2,77185.26,247.4,-0.00218,1e-05,0.1374]
[1779674793015,57.2,77191.12,247.4,-0.00215,1e-05,0.13542]
[1779674795295,57.2,77197.21,247.4,-0.00211,1e-05,0.13339]
[1779674797044,57.2,77206.94,247.4,-0.00206,1e-05,0.13019]
[1779674800403,57.2,77214.01,247.4,-0.00202,1e-05,0.12792]
[1779674801073,57.2,77222.08,247.4,-0.00197,1e-05,0.12536]
[1779674804432,57.2,77225.47,247.4,-0.00196,1e-05,0.1243]
[1779674804662,57.2,77225.47,247.4,-0.00196,1e-05,0.1243]
[1779674804763,57.2,77239.18,247.4,-0.00188,1e-05,0.12009]
[1779674805109,57.2,77246.61,247.4,-0.00184,1e-05,0.11786]
[1779674810144,57.2,77245.3,247.4,-0.00185,1e-05,0.11825]
[1779674815179,57.2,77249.61,247.4,-0.00183,1e-05,0.11697]
[1779674819216,57.2,77238.76,247.4,-0.00188,1e-05,0.12022]
[1779674820029,57.2,77238.76,247.4,-0.00188,1e-05,0.12022]
[1779674823244,57.2,77249.52,247.4,-0.00183,1e-05,0.117]
[1779674824809,57.2,77262.78,247.4,-0.00176,0.0,0.11314]
[1779674825269,57.2,77287.91,247.4,-0.00164,0.0,0.10613]
[1779674826274,57.2,77320.62,247.4,-0.0015,0.0,0.09759]
[1779674827402,57.2,77320.62,247.4,-0.0015,0.0,0.09759]
[1779674827479,57.2,77337.61,247.4,-0.00143,0.0,0.0934]
[1779674829303,57.2,77346.08,247.4,-0.00139,0.0,0.09138]
[1779674830011,57.2,77346.08,247.4,-0.00139,0.0,0.09138]
[1779674830314,57.2,77360.98,247.4,-0.00133,0.0,0.0879]
[1779674831326,57.2,77373.23,247.4,-0.00129,0.0,0.08514]
[1779674835360,57.2,77383.49,247.4,-0.00125,0.0,0.08288]
[1779674836369,57.2,77391.08,247.4,-0.00122,0.0,0.08124]
[1779674837282,57.2,77391.08,247.4,-0.00122,0.0,0.08124]
[1779674837375,57.2,77375.64,247.4,-0.00128,0.0,0.0846]
[1779674838382,57.2,77358.54,247.4,-0.00134,0.0,0.08846]
[1779674841404,57.2,77338.88,247.4,-0.00142,0.0,0.0931]
[1779674843789,57.2,77334.37,247.4,-0.00144,0.0,0.09419]
[1779674844441,57.2,77339.82,247.4,-0.00142,0.0,0.09287]
[1779674845448,57.2,77347.81,247.4,-0.00139,0.0,0.09097]
[1779674846457,57.2,77360.28,247.4,-0.00134,0.0,0.08806]
[1779674847464,57.2,77376.13,247.4,-0.00128,0.0,0.08449]
[1779674849713,57.2,77384.97,247.4,-0.00125,0.0,0.08256]
[1779674852503,57.2,77386.86,247.4,-0.00122,0.0,0.08098]
[1779674853510,57.2,77393.51,247.4,-0.0012,0.0,0.07957]
[1779674855439,57.2,77392.3,247.4,-0.0012,0.0,0.07983]
[1779674856592,57.2,77389.6,247.4,-0.00121,0.0,0.0804]
[1779674857645,57.2,77375.82,247.4,-0.00126,0.0,0.08336]
[1779674861132,57.2,77374.62,247.4,-0.00126,0.0,0.08362]
[1779674861569,57.2,77390.09,247.4,-0.00121,0.0,0.08029]
[1779674862576,57.2,77397.62,247.4,-0.00118,0.0,0.07871]
[1779674865902,57.2,77385.11,247.4,-0.00123,0.0,0.08135]
[1779674870120,57.2,77379.36,247.4,-0.00125,0.0,0.08259]
[1779674870632,57.2,77389.09,247.4,-0.00121,0.0,0.0805]
[1779674875672,57.2,77385.61,247.4,-0.00123,0.0,0.08124]
[1779674876679,57.2,77391.17,247.4,-0.00121,0.0,0.08006]
[1779674878694,57.2,77382.35,247.4,-0.00124,0.0,0.08194]
[1779674881715,57.2,77368.03,247.4,-0.00129,0.0,0.08508]
[1779674882722,57.2,77359.08,247.4,-0.00132,0.0,0.0871]
[1779674885744,57.2,77364.49,247.4,-0.0013,0.0,0.08587]
[1779674889772,57.2,77352.99,247.4,-0.00135,0.0,0.08849]
[1779674891786,57.2,77340.03,247.4,-0.0014,0.0,0.09153]
[1779674892793,57.2,77334.51,247.4,-0.00142,0.0,0.09285]
[1779674893800,57.2,77328.71,247.4,-0.00144,0.0,0.09426]
[1779674895814,57.2,77321.71,247.4,-0.00147,0.0,0.09598]
[1779674898893,57.2,77319.41,247.4,-0.00148,0.0,0.09655]
[1779674901857,57.2,77314.09,247.4,-0.0015,0.0,0.09789]
[1779674902864,57.2,77306.91,247.4,-0.00154,0.0,0.09971]
[1779674903871,57.2,77297.26,247.4,-0.00158,0.0,0.10222]
[1779674908906,57.2,77293.37,247.4,-0.0016,0.0,0.10324]
[1779674911927,57.2,77294.42,247.4,-0.00157,0.0,0.10156]
[1779674912824,57.2,77294.42,247.4,-0.00157,0.0,0.10156]
[1779674917970,57.2,77293.71,247.4,-0.00157,0.0,0.10174]
[1779674923005,57.2,77293.02,247.4,-0.00158,0.0,0.10193]
[1779674928045,57.2,77288.72,247.4,-0.00159,0.0,0.10306]
[1779674933081,57.2,77285.44,247.4,-0.00161,0.0,0.10393]
[1779674938116,57.2,77282.93,247.4,-0.00162,0.0,0.1046]
[1779674941138,57.2,77287.99,247.4,-0.0016,0.0,0.10325]
[1779674943154,57.2,77299.11,247.4,-0.00155,0.0,0.10034]
[1779674947183,57.2,77293.9,247.4,-0.00157,0.0,0.10169]
[1779674950204,57.2,77299.0,247.4,-0.00155,0.0,0.10037]
[1779674955239,57.2,77298.7,247.4,-0.00155,0.0,0.10045]
[1779674960276,57.2,77298.68,247.4,-0.00155,0.0,0.10045]
[1779674962293,57.2,77292.95,247.4,-0.00158,0.0,0.10194]
[1779674965314,57.2,77299.08,247.4,-0.00155,0.0,0.10035]
[1779674969967,57.2,77298.17,247.4,-0.00155,0.0,0.10058]
[1779674970285,57.2,77298.86,247.4,-0.00155,0.0,0.1004]
[1779674971356,57.2,77305.58,247.4,-0.0015,0.0,0.09732]
[1779674976391,57.2,77308.31,247.4,-0.00149,0.0,0.09663]
[1779674981426,57.2,77307.04,247.4,-0.00149,0.0,0.09695]
[1779674985454,57.2,77313.85,247.4,-0.00146,0.0,0.09525]
[1779674990489,57.2,77320.16,247.4,-0.00144,0.0,0.09371]
[1779674995527,57.2,77318.81,247.4,-0.00144,0.0,0.09404]
[1779674996534,57.2,77312.85,247.4,-0.00147,0.0,0.0955]
[1779675001570,57.2,77309.47,247.4,-0.00148,0.0,0.09634]
[1779675006604,57.2,77309.78,247.4,-0.00148,0.0,0.09626]
[1779675011639,57.2,77310.45,247.4,-0.00148,0.0,0.0961]
[1779675016674,57.2,77309.83,247.4,-0.00148,0.0,0.09625]
[1779675018994,57.2,77331.19,247.4,-0.00139,0.0,0.09105]
[1779675019749,57.2,77345.36,247.4,-0.00134,0.0,0.08775]
[1779675022723,57.2,77334.93,247.4,-0.00138,0.0,0.09017]
[1779675024737,57.2,77344.09,247.4,-0.00134,0.0,0.08804]
[1779675029772,57.2,77340.7,247.4,-0.00136,0.0,0.08882]
[1779675033802,57.2,77321.34,247.4,-0.00141,0.0,0.09211]
[1779675035815,57.2,77314.68,247.4,-0.00144,0.0,0.09372]
[1779675037829,57.2,77304.25,247.4,-0.00148,0.0,0.0963]
[1779675042865,57.2,77301.88,247.4,-0.00149,0.0,0.09689]
[1779675047900,57.2,77305.47,247.4,-0.00148,0.0,0.09599]
[1779675052934,57.2,77304.27,247.4,-0.00148,0.0,0.09629]
[1779675057038,57.2,77302.48,247.4,-0.00149,0.0,0.09674]
[1779675063005,57.2,77298.25,247.4,-0.00151,0.0,0.09781]
[1779675068049,57.2,77293.24,247.4,-0.00153,0.0,0.09908]
[1779675069056,57.2,77286.58,247.4,-0.00156,0.0,0.1008]
[1779675071070,57.2,77279.68,247.4,-0.00159,0.0,0.10261]
[1779675073084,57.2,77287.57,247.4,-0.00156,0.0,0.10055]
[1779675078119,57.2,77291.78,247.4,-0.00154,0.0,0.09946]
[1779675083154,57.2,77288.05,247.4,-0.00155,0.0,0.10042]
[1779675088189,57.2,77290.77,247.4,-0.00154,0.0,0.09972]
[1779675091209,57.2,77292.11,247.4,-0.00152,0.0,0.09799]
[1779675096245,57.2,77292.77,247.4,-0.00151,0.0,0.09783]
[1779675101280,57.2,77293.27,247.4,-0.00151,0.0,0.0977]
[1779675103293,57.2,77298.35,247.4,-0.00149,0.0,0.09642]
[1779675108330,57.2,77298.8,247.4,-0.00149,0.0,0.09631]
[1779675113364,57.2,77298.85,247.4,-0.00149,0.0,0.0963]
[1779675117392,57.2,77292.93,247.4,-0.00151,0.0,0.09779]
[1779675122427,57.2,77292.77,247.4,-0.00151,0.0,0.09783]
[1779675127462,57.2,77292.8,247.4,-0.00151,0.0,0.09782]
[1779675132497,57.2,77293.74,247.4,-0.00151,0.0,0.09758]
[1779675133504,57.2,77302.55,247.4,-0.00147,0.0,0.09537]
[1779675134522,57.2,77319.11,247.4,-0.0014,0.0,0.09134]
[1779675139554,57.2,77324.72,247.4,-0.00138,0.0,0.09001]
[1779675144589,57.2,77328.13,247.4,-0.00137,0.0,0.08921]
[1779675148619,57.2,77336.66,247.4,-0.00133,0.0,0.08724]
[1779675151640,57.2,77340.66,247.4,-0.0013,0.0,0.08509]
[1779675156675,57.2,77340.62,247.4,-0.0013,0.0,0.0851]
[1779675161710,57.2,77342.1,247.4,-0.00129,0.0,0.08477]
[1779675166745,57.2,77345.85,247.4,-0.00128,0.0,0.08394]
[1779675171780,57.2,77345.62,247.4,-0.00128,0.0,0.08399]
[1779675176815,57.2,77344.57,247.4,-0.00129,0.0,0.08422]
[1779675180843,57.2,77353.86,247.4,-0.00125,0.0,0.08218]
[1779675181853,57.2,77358.92,247.4,-0.00123,0.0,0.08109]
[1779675183866,57.2,77367.23,247.4,-0.0012,0.0,0.07932]
[1779675188901,57.2,77369.09,247.4,-0.0012,0.0,0.07893]
[1779675191071,57.2,77369.01,247.4,-0.0012,0.0,0.07894]
[1779675191177,57.2,77352.36,247.4,-0.00126,0.0,0.08251]
[1779675191922,57.2,77335.3,247.4,-0.00132,0.0,0.0863]
[1779675196957,57.2,77332.42,247.4,-0.00133,0.0,0.08696]
[1779675198971,57.2,77338.08,247.4,-0.00131,0.0,0.08568]
[1779675201995,57.2,77340.86,247.4,-0.0013,0.0,0.08505]
[1779675207027,57.2,77342.67,247.4,-0.00129,0.0,0.08464]
[1779675209045,57.2,77333.43,247.4,-0.00133,0.0,0.08673]
[1779675213073,57.2,77321.61,247.4,-0.00135,0.0,0.08819]
[1779675218108,57.2,77321.16,247.4,-0.00136,0.0,0.0883]
[1779675221132,57.2,77311.96,247.4,-0.00139,0.0,0.09045]
[1779675222138,57.2,77298.38,247.4,-0.00145,0.0,0.09373]
[1779675227173,57.2,77295.86,247.4,-0.00146,0.0,0.09435]
[1779675232208,57.2,77304.05,247.4,-0.00142,0.0,0.09235]
[1779675237245,57.2,77304.42,247.4,-0.00142,0.0,0.09226]
[1779675242281,57.2,77301.87,247.4,-0.00143,0.0,0.09288]
[1779675247318,57.2,77299.9,247.4,-0.00144,0.0,0.09336]
[1779675252352,57.2,77301.65,247.4,-0.00143,0.0,0.09293]
[1779675257386,57.2,77302.74,247.4,-0.00143,0.0,0.09267]
[1779675262422,57.2,77301.74,247.4,-0.00143,0.0,0.09291]
[1779675267457,57.2,77301.99,247.4,-0.00143,0.0,0.09285]
[1779675272492,57.2,77311.99,247.4,-0.00137,0.0,0.08916]
[1779675273500,57.2,77317.34,247.4,-0.00135,0.0,0.08791]
[1779675278534,57.2,77316.66,247.4,-0.00135,0.0,0.08807]
[1779675281555,57.2,77322.92,247.4,-0.00133,0.0,0.08663]
[1779675286590,57.2,77319.42,247.4,-0.00134,0.0,0.08743]
[1779675291625,57.2,77319.13,247.4,-0.00134,0.0,0.0875]
[1779675296660,57.2,77315.54,247.4,-0.00136,0.0,0.08833]
[1779675301695,57.2,77305.82,247.4,-0.0014,0.0,0.09062]
[1779675306731,57.2,77302.84,247.4,-0.00141,0.0,0.09133]
[1779675308745,57.2,77296.88,247.4,-0.00143,0.0,0.09277]
[1779675310759,57.2,77281.1,247.4,-0.0015,0.0,0.09667]
[1779675311766,57.2,77274.74,247.4,-0.00153,0.0,0.09829]
[1779675316801,57.2,77271.64,247.4,-0.00154,0.0,0.09908]
[1779675319822,57.2,77279.55,247.4,-0.00151,0.0,0.09706]
[1779675320829,57.2,77290.91,247.4,-0.00146,0.0,0.09423]
[1779675326572,57.2,77292.57,247.4,-0.00145,0.0,0.09382]
[1779675331906,57.2,77289.68,247.4,-0.00144,0.0,0.09319]
[1779675335934,57.2,77282.98,247.4,-0.00147,0.0,0.09484]
[1779675341017,57.2,77274.35,247.4,-0.00151,0.0,0.097]
[1779675345045,57.2,77269.26,247.4,-0.00153,0.0,0.0983]
[1779675348066,57.2,77264.16,247.4,-0.00155,0.0,0.09962]
[1779675353102,57.2,77260.98,247.4,-0.00157,0.0,0.10044]
[1779675356123,57.2,77255.35,247.4,-0.00159,0.0,0.10192]
[1779675360151,57.2,77247.78,247.4,-0.00163,0.0,0.10394]
[1779675365187,57.2,77254.51,247.4,-0.0016,0.0,0.10214]
[1779675370222,57.2,77256.33,247.4,-0.00159,0.0,0.10166]
[1779675373243,57.2,77248.26,247.4,-0.00163,0.0,0.10381]
[1779675375257,57.2,77243.0,247.4,-0.00165,0.0,0.10524]
[1779675376264,57.2,77237.4,247.4,-0.00168,0.0,0.10677]
[1779675381299,57.2,77232.06,247.4,-0.0017,0.0,0.10825]
[1779675383314,57.2,77224.65,247.4,-0.00174,0.0,0.11034]
[1779675387257,57.2,77222.29,247.4,-0.00175,0.0,0.11101]
[1779675387369,57.2,77222.29,247.4,-0.00175,0.0,0.11101]
[1779675387470,57.2,77212.57,247.4,-0.0018,1e-05,0.11381]
[1779675393384,57.2,77208.66,247.4,-0.0018,1e-05,0.11339]
[1779675395110,57.2,77207.87,247.4,-0.0018,1e-05,0.11362]
[1779675400434,57.2,77203.1,247.4,-0.00182,1e-05,0.11502]
[1779675403662,57.2,77203.68,247.4,-0.00182,1e-05,0.11485]
[1779675408490,57.2,77210.73,247.4,-0.00179,1e-05,0.11279]
[1779675413525,57.2,77207.66,247.4,-0.0018,1e-05,0.11368]
[1779675414532,57.2,77201.64,247.4,-0.00183,1e-05,0.11545]
[1779675415539,57.2,77195.59,247.4,-0.00186,1e-05,0.11726]
[1779675419567,57.2,77190.21,247.4,-0.00189,1e-05,0.11888]
[1779675422588,57.2,77201.53,247.4,-0.00183,1e-05,0.11549]
[1779675423595,57.2,77194.21,247.4,-0.00187,1e-05,0.11767]
[1779675425609,57.2,77188.51,247.4,-0.0019,1e-05,0.1194]
[1779675430644,57.2,77184.61,247.4,-0.00192,1e-05,0.12059]
[1779675433665,57.2,77194.25,247.4,-0.00187,1e-05,0.11766]
[1779675438700,57.2,77194.28,247.4,-0.00187,1e-05,0.11765]
[1779675443735,57.2,77193.85,247.4,-0.00187,1e-05,0.11778]
[1779675448770,57.2,77193.91,247.4,-0.00187,1e-05,0.11776]
[1779675452798,57.2,77194.52,247.4,-0.00184,1e-05,0.11598]
[1779675457833,57.2,77195.58,247.4,-0.00184,1e-05,0.11566]
[1779675462869,57.2,77190.28,247.4,-0.00187,1e-05,0.11725]
[1779675467904,57.2,77190.05,247.4,-0.00187,1e-05,0.11731]
[1779675469918,57.2,77197.97,247.4,-0.00183,1e-05,0.11496]
[1779675471932,57.2,77203.47,247.4,-0.0018,1e-05,0.11334]
[1779675476967,57.2,77206.64,247.4,-0.00178,1e-05,0.11242]
[1779675477974,57.2,77212.28,247.4,-0.00175,0.0,0.1108]
[1779675482002,57.2,77217.47,247.4,-0.00173,0.0,0.10933]
[1779675487054,57.2,77219.75,247.4,-0.00172,0.0,0.10869]
[1779675489068,57.2,77214.21,247.4,-0.00174,0.0,0.11025]
[1779675494102,57.2,77210.11,247.4,-0.00176,1e-05,0.11142]
[1779675499138,57.2,77210.62,247.4,-0.00176,1e-05,0.11128]
[1779675504173,57.2,77207.98,247.4,-0.00178,1e-05,0.11204]
[1779675509208,57.2,77212.4,247.4,-0.00175,0.0,0.11077]
[1779675511222,57.2,77214.98,247.4,-0.00172,0.0,0.10851]
[1779675516257,57.2,77213.45,247.4,-0.00172,0.0,0.10894]
[1779675521292,57.2,77211.36,247.4,-0.00173,0.0,0.10953]
[1779675526327,57.2,77210.36,247.4,-0.00174,0.0,0.10982]
[1779675532369,57.2,77214.5,247.4,-0.00172,0.0,0.10865]
[1779675537405,57.2,77214.58,247.4,-0.00172,0.0,0.10862]
[1779675542440,57.2,77214.65,247.4,-0.00172,0.0,0.1086]
[1779675544454,57.2,77208.49,247.4,-0.00175,0.0,0.11035]
[1779675546468,57.2,77200.07,247.4,-0.00179,1e-05,0.11277]
[1779675551503,57.2,77195.58,247.4,-0.00181,1e-05,0.11408]
[1779675556538,57.2,77194.73,247.4,-0.00182,1e-05,0.11433]
[1779675561573,57.2,77195.63,247.4,-0.00181,1e-05,0.11407]
[1779675566608,57.2,77193.77,247.4,-0.00182,1e-05,0.11461]
[1779675571643,57.2,77193.49,247.4,-0.0018,1e-05,0.11312]
[1779675576678,57.2,77190.96,247.4,-0.00181,1e-05,0.11386]
[1779675580956,57.2,77191.67,247.4,-0.00181,1e-05,0.11365]
[1779675581997,57.2,77192.1,247.4,-0.00181,1e-05,0.11353]
[1779675583727,57.2,77198.84,247.4,-0.00177,1e-05,0.11157]
[1779675588762,57.2,77200.47,247.4,-0.00176,1e-05,0.1111]
[1779675593797,57.2,77201.01,247.4,-0.00176,1e-05,0.11095]
[1779675596818,57.2,77191.69,247.4,-0.00181,1e-05,0.11365]
[1779675601852,57.2,77190.93,247.4,-0.00181,1e-05,0.11387]
[1779675606888,57.2,77186.34,247.4,-0.00184,1e-05,0.11522]
[1779675611923,57.2,77183.55,247.4,-0.00185,1e-05,0.11605]
[1779675616958,57.2,77182.84,247.4,-0.00186,1e-05,0.11627]
[1779675621994,57.2,77184.41,247.4,-0.00185,1e-05,0.1158]
[1779675627031,57.2,77188.11,247.4,-0.00183,1e-05,0.1147]
[1779675630052,57.2,77181.54,247.4,-0.00186,1e-05,0.11666]
[1779675631059,57.2,77182.04,247.4,-0.00183,1e-05,0.11491]
[1779675638108,57.2,77182.94,247.4,-0.00183,1e-05,0.11464]
[1779675643143,57.2,77181.75,247.4,-0.00184,1e-05,0.11499]
[1779675649185,57.2,77180.58,247.4,-0.00184,1e-05,0.11534]
[1779675654220,57.2,77180.49,247.4,-0.00184,1e-05,0.11537]
[1779675659255,57.2,77180.49,247.4,-0.00184,1e-05,0.11537]
[1779675664290,57.2,77179.9,247.4,-0.00185,1e-05,0.11554]
[1779675669324,57.2,77178.5,247.4,-0.00185,1e-05,0.11596]
[1779675674360,57.2,77181.9,247.4,-0.00184,1e-05,0.11495]
[1779675679395,57.2,77182.67,247.4,-0.00183,1e-05,0.11472]
[1779675689465,57.2,77182.7,247.4,-0.00183,1e-05,0.11471]
[1779675691479,57.2,77182.08,247.4,-0.00181,1e-05,0.11331]
[1779675698528,57.2,77182.08,247.4,-0.00181,1e-05,0.11331]
[1779675703563,57.2,77182.07,247.4,-0.00181,1e-05,0.11331]
[1779675709605,57.2,77179.94,247.4,-0.00182,1e-05,0.11394]
[1779675714641,57.2,77178.0,247.4,-0.00183,1e-05,0.11451]
[1779675719676,57.2,77177.9,247.4,-0.00183,1e-05,0.11454]
[1779675725718,57.2,77179.19,247.4,-0.00182,1e-05,0.11416]
[1779675730753,57.2,77181.4,247.4,-0.00181,1e-05,0.11351]
[1779675735788,57.2,77179.16,247.4,-0.00182,1e-05,0.11417]
[1779675740823,57.2,77179.68,247.4,-0.00182,1e-05,0.11401]
[1779675746864,57.2,77176.87,247.4,-0.00184,1e-05,0.11484]
[1779675752907,57.2,77173.54,247.4,-0.00183,1e-05,0.11423]
[1779675753915,57.2,77167.82,247.4,-0.00186,1e-05,0.11594]
[1779675755928,57.2,77161.37,247.4,-0.00189,1e-05,0.11788]
[1779675760962,57.2,77158.96,247.4,-0.00191,1e-05,0.11862]
[1779675765998,57.2,77159.57,247.4,-0.0019,1e-05,0.11843]
[1779675772041,57.2,77156.95,247.4,-0.00192,1e-05,0.11923]
[1779675777076,57.2,77152.71,247.4,-0.00194,1e-05,0.12054]
[1779675782111,57.2,77154.39,247.4,-0.00193,1e-05,0.12002]
[1779675787147,57.2,77159.23,247.4,-0.00191,1e-05,0.11853]
[1779675791176,57.2,77165.05,247.4,-0.00187,1e-05,0.11677]
[1779675796211,57.2,77168.17,247.4,-0.00186,1e-05,0.11583]
[1779675801245,57.2,77169.55,247.4,-0.00185,1e-05,0.11542]
[1779675806281,57.2,77161.46,247.4,-0.00189,1e-05,0.11785]
[1779675811316,57.2,77157.06,247.4,-0.00189,1e-05,0.11756]
[1779675817358,57.2,77156.12,247.4,-0.0019,1e-05,0.11784]
[1779675822393,57.2,77155.44,247.4,-0.0019,1e-05,0.11805]
[1779675827428,57.2,77150.93,247.4,-0.00192,1e-05,0.11943]
[1779675832463,57.2,77150.66,247.4,-0.00193,1e-05,0.11951]
[1779675837498,57.2,77150.76,247.4,-0.00193,1e-05,0.11948]
[1779675842533,57.2,77152.49,247.4,-0.00192,1e-05,0.11895]
[1779675847568,57.2,77151.55,247.4,-0.00192,1e-05,0.11924]
[1779675852604,57.2,77151.2,247.4,-0.00192,1e-05,0.11935]
[1779675857638,57.2,77151.41,247.4,-0.00192,1e-05,0.11928]
[1779675861667,57.2,77141.16,247.4,-0.00198,1e-05,0.12247]
[1779675864688,57.2,77133.88,247.4,-0.00202,1e-05,0.12478]
[1779675869723,57.2,77128.49,247.4,-0.00205,1e-05,0.12652]
[1779675873751,57.2,77130.29,247.4,-0.00201,1e-05,0.12422]
[1779675878786,57.2,77133.4,247.4,-0.002,1e-05,0.12323]
[1779675883821,57.2,77133.9,247.4,-0.00199,1e-05,0.12307]
[1779675888856,57.2,77134.01,247.4,-0.00199,1e-05,0.12303]
[1779675893891,57.2,77133.0,247.4,-0.002,1e-05,0.12335]
[1779675897577,57.2,77132.26,247.4,-0.002,1e-05,0.12359]
[1779675901014,57.2,77133.21,247.4,-0.002,1e-05,0.12329]
[1779675902977,57.2,77139.49,247.4,-0.00196,1e-05,0.12131]
[1779675908016,57.2,77129.15,247.4,-0.00202,1e-05,0.12458]
[1779675910030,57.2,77124.2,247.4,-0.00205,1e-05,0.12617]
[1779675915065,57.2,77122.54,247.4,-0.00206,1e-05,0.12671]
[1779675919093,57.2,77116.48,247.4,-0.00209,1e-05,0.12869]
[1779675921108,57.2,77109.77,247.4,-0.00213,1e-05,0.13092]
[1779675923122,57.2,77104.77,247.4,-0.00216,1e-05,0.1326]
[1779675926151,57.2,77099.07,247.4,-0.0022,1e-05,0.13454]
[1779675927740,57.2,77099.07,247.4,-0.0022,1e-05,0.13454]
[1779675927802,57.2,77076.55,247.4,-0.00234,1e-05,0.14245]
[1779675928185,57.2,77046.41,247.4,-0.00255,1e-05,0.15367]
[1779675929190,57.2,77034.56,247.4,-0.00264,1e-05,0.15829]
[1779675932211,57.2,77022.49,247.4,-0.00269,1e-05,0.16101]
[1779675935161,57.2,77020.78,247.4,-0.0027,1e-05,0.1617]
[1779675940267,57.2,77027.01,247.4,-0.00266,1e-05,0.1592]
[1779675942471,57.2,77011.99,247.4,-0.00277,1e-05,0.16527]
[1779675943288,57.2,76987.66,247.4,-0.00296,1e-05,0.17553]
[1779675944301,57.2,76967.95,247.4,-0.00313,1e-05,0.18425]
[1779675947320,57.2,76974.65,247.4,-0.00307,1e-05,0.18124]
[1779675948327,57.2,76981.68,247.4,-0.00301,1e-05,0.17814]
[1779675953363,57.2,76979.58,247.4,-0.00303,1e-05,0.17906]
[1779675958398,57.2,76971.84,247.4,-0.00309,1e-05,0.1825]
[1779675960412,57.2,76983.71,247.4,-0.00299,1e-05,0.17725]
[1779675962426,57.2,76989.32,247.4,-0.00295,1e-05,0.17481]
[1779675963433,57.2,76980.66,247.4,-0.00302,1e-05,0.17858]
[1779675967460,57.2,76987.99,247.4,-0.00296,1e-05,0.17539]
[1779675969475,57.2,76994.04,247.4,-0.00291,1e-05,0.17279]
[1779675970482,57.2,77004.26,247.4,-0.00283,1e-05,0.16847]
[1779675975517,57.2,77005.64,247.4,-0.00282,1e-05,0.1679]
[1779675978538,57.2,77011.62,247.4,-0.00277,1e-05,0.16542]
[1779675983572,57.2,77004.17,247.4,-0.00283,1e-05,0.16851]
[1779675988608,57.2,77002.55,247.4,-0.00284,1e-05,0.16919]
[1779675991629,57.2,77002.78,247.4,-0.00281,1e-05,0.16692]
[1779675996664,57.2,77002.21,247.4,-0.00281,1e-05,0.16716]
[1779675999685,57.2,77008.64,247.4,-0.00276,1e-05,0.16451]
[1779676004719,57.2,77003.09,247.4,-0.0028,1e-05,0.16679]
[1779676009755,57.2,77003.16,247.4,-0.0028,1e-05,0.16676]
[1779676014736,57.2,76999.04,247.4,-0.00283,1e-05,0.16848]
[1779676015070,57.2,76989.51,247.4,-0.00291,1e-05,0.17251]
[1779676015804,57.2,76979.77,247.4,-0.00299,1e-05,0.17671]
[1779676018270,57.2,76981.02,247.4,-0.00298,1e-05,0.17616]
[1779676019176,57.2,76981.02,247.4,-0.00298,1e-05,0.17616]
[1779676021846,57.2,76986.94,247.4,-0.00293,1e-05,0.17361]
[1779676022853,57.2,76994.05,247.4,-0.00287,1e-05,0.17058]
[1779676027147,57.2,76996.41,247.4,-0.00286,1e-05,0.16958]
[1779676031916,57.2,76991.19,247.4,-0.0029,1e-05,0.17179]
[1779676032923,57.2,76984.2,247.4,-0.00295,1e-05,0.17479]
[1779676035944,57.2,76979.03,247.4,-0.003,1e-05,0.17703]
[1779676036951,57.2,76973.03,247.4,-0.00305,1e-05,0.17967]
[1779676038965,57.2,76967.91,247.4,-0.00309,1e-05,0.18194]
[1779676041986,57.2,76973.42,247.4,-0.00304,1e-05,0.1795]
[1779676044000,57.2,76982.34,247.4,-0.00297,1e-05,0.17559]
[1779676049035,57.2,76984.41,247.4,-0.00295,1e-05,0.1747]
[1779676051049,57.2,76988.11,247.4,-0.00288,1e-05,0.17089]
[1779676056086,57.2,76990.83,247.4,-0.00286,1e-05,0.16974]
[1779676059105,57.2,77000.42,247.4,-0.00279,1e-05,0.16574]
[1779676061119,57.2,77005.65,247.4,-0.00275,1e-05,0.16359]
[1779676066154,57.2,77005.56,247.4,-0.00275,1e-05,0.16363]
[1779676071189,57.2,77008.87,247.4,-0.00272,1e-05,0.16228]
[1779676076224,57.2,77006.99,247.4,-0.00274,1e-05,0.16305]
[1779676081259,57.2,77003.78,247.4,-0.00276,1e-05,0.16436]
[1779676086294,57.2,77009.57,247.4,-0.00272,1e-05,0.162]
[1779676091329,57.2,77010.24,247.4,-0.00271,1e-05,0.16173]
[1779676095357,57.2,77016.93,247.4,-0.00266,1e-05,0.15904]
[1779676100398,57.2,77020.24,247.4,-0.00264,1e-05,0.15773]
[1779676105433,57.2,77021.0,247.4,-0.00263,1e-05,0.15743]
[1779676106441,57.2,77010.41,247.4,-0.00271,1e-05,0.16166]
[1779676107448,57.2,76999.11,247.4,-0.0028,1e-05,0.16628]
[1779676112483,57.2,76995.51,247.4,-0.00279,1e-05,0.16561]
[1779676117518,57.2,76999.31,247.4,-0.00276,1e-05,0.16404]
[1779676120539,57.2,77004.23,247.4,-0.00272,1e-05,0.16204]
[1779676125574,57.2,77005.17,247.4,-0.00272,1e-05,0.16166]
[1779676130609,57.2,77001.04,247.4,-0.00275,1e-05,0.16334]
[1779676135644,57.2,77001.72,247.4,-0.00274,1e-05,0.16306]
[1779676140679,57.2,77001.45,247.4,-0.00274,1e-05,0.16317]
[1779676141686,57.2,77009.56,247.4,-0.00268,1e-05,0.15989]
[1779676142693,57.2,77015.85,247.4,-0.00264,1e-05,0.15739]
[1779676147729,57.2,77015.65,247.4,-0.00264,1e-05,0.15747]
[1779676152764,57.2,77015.33,247.4,-0.00264,1e-05,0.15759]
[1779676156792,57.2,77020.33,247.4,-0.0026,1e-05,0.15563]
[1779676161827,57.2,77027.16,247.4,-0.00255,1e-05,0.15297]
[1779676166862,57.2,77028.73,247.4,-0.00254,1e-05,0.15237]
[1779676171897,57.2,77032.8,247.4,-0.00248,1e-05,0.14881]
[1779676176933,57.2,77032.37,247.4,-0.00248,1e-05,0.14897]
[1779676181967,57.2,77034.18,247.4,-0.00247,1e-05,0.14829]
[1779676187004,57.2,77033.71,247.4,-0.00248,1e-05,0.14847]
[1779676191963,57.2,77035.78,247.4,-0.00246,1e-05,0.14769]
[1779676192588,57.2,77035.86,247.4,-0.00246,1e-05,0.14766]
[1779676194057,57.2,77042.39,247.4,-0.00242,1e-05,0.14524]
[1779676195064,57.2,77050.4,247.4,-0.00236,1e-05,0.14231]
[1779676198085,57.2,77056.75,247.4,-0.00232,1e-05,0.14002]
[1779676203121,57.2,77056.77,247.4,-0.00232,1e-05,0.14002]
[1779676208156,57.2,77040.98,247.4,-0.00243,1e-05,0.14576]
[1779676214198,57.2,77037.28,247.4,-0.00245,1e-05,0.14713]
[1779676215205,57.2,77030.65,247.4,-0.0025,1e-05,0.14962]
[1779676220240,57.2,77027.2,247.4,-0.00252,1e-05,0.15093]
[1779676223261,57.2,77038.18,247.4,-0.00244,1e-05,0.1468]
[1779676228296,57.2,77042.5,247.4,-0.00241,1e-05,0.1452]
[1779676232324,57.2,77042.52,247.4,-0.00238,1e-05,0.14324]
[1779676237359,57.2,77042.89,247.4,-0.00238,1e-05,0.1431]
[1779676242394,57.2,77042.38,247.4,-0.00238,1e-05,0.14329]
[1779676247429,57.2,77042.66,247.4,-0.00238,1e-05,0.14319]
[1779676252464,57.2,77042.18,247.4,-0.00239,1e-05,0.14336]
[1779676253471,57.2,77035.32,247.4,-0.00243,1e-05,0.14589]
[1779676258505,57.2,77035.74,247.4,-0.00243,1e-05,0.14573]
[1779676260520,57.2,77041.59,247.4,-0.00239,1e-05,0.14358]
[1779676262534,57.2,77053.73,247.4,-0.00231,1e-05,0.1392]
[1779676263541,57.2,77062.86,247.4,-0.00225,1e-05,0.13598]
[1779676272608,57.2,77064.82,247.4,-0.00224,1e-05,0.1353]
[1779676276705,57.2,77073.22,247.4,-0.00218,1e-05,0.13242]
[1779676281680,57.2,77078.64,247.4,-0.00215,1e-05,0.13058]
[1779676286715,57.2,77078.14,247.4,-0.00215,1e-05,0.13075]
[1779676291751,57.2,77072.31,247.4,-0.00216,1e-05,0.1309]
[1779676295777,57.2,77066.48,247.4,-0.0022,1e-05,0.13288]
[1779676300813,57.2,77061.05,247.4,-0.00223,1e-05,0.13475]
[1779676305848,57.2,77064.58,247.4,-0.00221,1e-05,0.13353]
[1779676306855,57.2,77069.89,247.4,-0.00218,1e-05,0.13172]
[1779676311890,57.2,77062.99,247.4,-0.00222,1e-05,0.13408]
[1779676316925,57.2,77058.54,247.4,-0.00225,1e-05,0.13562]
[1779676319946,57.2,77063.65,247.4,-0.00221,1e-05,0.13385]
[1779676324981,57.2,77062.13,247.4,-0.00222,1e-05,0.13438]
[1779676330017,57.2,77059.92,247.4,-0.00224,1e-05,0.13514]
[1779676331946,57.2,77058.9,247.4,-0.00224,1e-05,0.1355]
[1779676337066,57.2,77058.59,247.4,-0.00225,1e-05,0.13561]
[1779676342101,57.2,77062.87,247.4,-0.00222,1e-05,0.13412]
[1779676347139,57.2,77062.48,247.4,-0.00222,1e-05,0.13426]
[1779676351167,57.2,77063.31,247.4,-0.00219,1e-05,0.13213]
[1779676356202,57.2,77060.16,247.4,-0.00221,1e-05,0.13321]
[1779676360234,57.2,77066.24,247.4,-0.00217,1e-05,0.13113]
[1779676361241,57.2,77072.06,247.4,-0.00213,1e-05,0.12918]
[1779676365269,57.2,77078.27,247.4,-0.00209,1e-05,0.12712]
[1779676366004,57.2,77078.27,247.4,-0.00209,1e-05,0.12712]
[1779676371311,57.2,77073.97,247.4,-0.00212,1e-05,0.12854]
[1779676376346,57.2,77075.58,247.4,-0.00211,1e-05,0.12801]
[1779676381381,57.2,77082.69,247.4,-0.00207,1e-05,0.12567]
[1779676382388,57.2,77091.6,247.4,-0.00202,1e-05,0.12279]
[1779676387423,57.2,77093.76,247.4,-0.002,1e-05,0.1221]
[1779676392458,57.2,77094.01,247.4,-0.002,1e-05,0.12203]
[1779676397493,57.2,77092.5,247.4,-0.00201,1e-05,0.12251]
[1779676402528,57.2,77093.91,247.4,-0.002,1e-05,0.12206]
[1779676404541,57.2,77087.21,247.4,-0.00204,1e-05,0.1242]
[1779676409576,57.2,77085.33,247.4,-0.00205,1e-05,0.12481]
[1779676411591,57.2,77085.27,247.4,-0.00202,1e-05,0.12308]
[1779676416626,57.2,77085.87,247.4,-0.00202,1e-05,0.12289]
[1779676421663,57.2,77087.46,247.4,-0.00201,1e-05,0.12238]
[1779676426696,57.2,77091.84,247.4,-0.00199,1e-05,0.12099]
[1779676431731,57.2,77094.12,247.4,-0.00197,1e-05,0.12027]
[1779676436767,57.2,77092.14,247.4,-0.00198,1e-05,0.1209]
[1779676439788,57.2,77083.55,247.4,-0.00203,1e-05,0.12363]
[1779676440795,57.2,77076.92,247.4,-0.00207,1e-05,0.12578]
[1779676441802,57.2,77071.4,247.4,-0.00211,1e-05,0.1276]
[1779676443816,57.2,77066.04,247.4,-0.00214,1e-05,0.12938]
[1779676446837,57.2,77060.98,247.4,-0.00217,1e-05,0.13109]
[1779676449858,57.2,77055.39,247.4,-0.00221,1e-05,0.13299]
[1779676453888,57.2,77049.3,247.4,-0.00224,1e-05,0.1351]
[1779676456909,57.2,77042.76,247.4,-0.00229,1e-05,0.13739]
[1779676459663,57.2,77039.03,247.4,-0.00231,1e-05,0.13871]
[1779676463958,57.2,77031.62,247.4,-0.00236,1e-05,0.14138]
[1779676468993,57.2,77025.52,247.4,-0.0024,1e-05,0.1436]
[1779676470000,57.2,77020.66,247.4,-0.00244,1e-05,0.14539]
[1779676473021,57.2,77010.15,247.4,-0.00248,1e-05,0.14733]
[1779676476047,57.2,77005.32,247.4,-0.00251,1e-05,0.14915]
[1779676481082,57.2,77005.22,247.4,-0.00251,1e-05,0.14919]
[1779676484103,57.2,76996.83,247.4,-0.00257,1e-05,0.15241]
[1779676484917,57.2,76996.83,247.4,-0.00257,1e-05,0.15241]
[1779676485110,57.2,76991.72,247.4,-0.00261,1e-05,0.1544]
[1779676490145,57.2,76991.1,247.4,-0.00261,1e-05,0.15464]
[1779676495180,57.2,76989.15,247.4,-0.00263,1e-05,0.15541]
[1779676500216,57.2,76993.87,247.4,-0.00259,1e-05,0.15356]
[1779676504244,57.2,77003.7,247.4,-0.00252,1e-05,0.14977]
[1779676507266,57.2,77008.73,247.4,-0.00249,1e-05,0.14786]
[1779676510472,57.2,77009.33,247.4,-0.00248,1e-05,0.14764]
[1779676514314,57.2,77003.67,247.4,-0.00252,1e-05,0.14978]
[1779676517936,57.2,77005.62,247.4,-0.00251,1e-05,0.14904]
[1779676523377,57.2,77002.73,247.4,-0.00253,1e-05,0.15014]
[1779676528412,57.2,77000.63,247.4,-0.00254,1e-05,0.15094]
[1779676531434,57.2,77006.63,247.4,-0.00247,1e-05,0.14664]
[1779676535462,57.2,77001.02,247.4,-0.00251,1e-05,0.14876]
[1779676538483,57.2,76990.56,247.4,-0.00258,1e-05,0.15278]
[1779676540497,57.2,76984.82,247.4,-0.00262,1e-05,0.15502]
[1779676541609,57.2,76984.82,247.4,-0.00262,1e-05,0.15502]
[1779676543518,57.2,76975.67,247.4,-0.00269,1e-05,0.15866]
[1779676548553,57.2,76975.09,247.4,-0.0027,1e-05,0.1589]
[1779676551389,57.2,76975.44,247.4,-0.0027,1e-05,0.15876]
[1779676553587,57.2,76981.99,247.4,-0.00265,1e-05,0.15614]
[1779676554595,57.2,76987.34,247.4,-0.00261,1e-05,0.15403]
[1779676557616,57.2,76992.32,247.4,-0.00257,1e-05,0.1521]
[1779676562660,57.2,77005.69,247.4,-0.00247,1e-05,0.14699]
[1779676567695,57.2,77009.98,247.4,-0.00244,1e-05,0.14539]
[1779676568421,57.2,77009.98,247.4,-0.00244,1e-05,0.14539]
[1779676571361,57.2,77009.77,247.4,-0.00245,1e-05,0.14547]
[1779676576758,57.2,77009.64,247.4,-0.00245,1e-05,0.14552]
[1779676578772,57.2,77017.43,247.4,-0.00239,1e-05,0.14264]
[1779676582800,57.2,77027.79,247.4,-0.00232,1e-05,0.13889]
[1779676586828,57.2,77037.47,247.4,-0.00226,1e-05,0.13547]
[1779676589226,57.2,77040.4,247.4,-0.00224,1e-05,0.13445]
[1779676591863,57.2,77048.12,247.4,-0.00216,1e-05,0.12995]
[1779676596899,57.2,77049.36,247.4,-0.00215,1e-05,0.12953]
[1779676602503,57.2,77050.21,247.4,-0.00215,1e-05,0.12925]
[1779676606970,57.2,77055.21,247.4,-0.00212,1e-05,0.12757]
[1779676612007,57.2,77055.66,247.4,-0.00212,1e-05,0.12743]
[1779676617042,57.2,77054.52,247.4,-0.00212,1e-05,0.1278]
[1779676620063,57.2,77059.61,247.4,-0.00209,1e-05,0.12612]
[1779676625098,57.2,77063.61,247.4,-0.00207,1e-05,0.12481]
[1779676630133,57.2,77064.03,247.4,-0.00206,1e-05,0.12467]
[1779676635174,57.2,77061.65,247.4,-0.00208,1e-05,0.12545]
[1779676640205,57.2,77059.41,247.4,-0.00209,1e-05,0.12619]
[1779676642219,57.2,77054.54,247.4,-0.00212,1e-05,0.1278]
[1779676647253,57.2,77052.05,247.4,-0.00214,1e-05,0.12863]
[1779676651285,57.2,77054.33,247.4,-0.00209,1e-05,0.12607]
[1779676652290,57.2,77060.08,247.4,-0.00206,1e-05,0.12419]
[1779676657325,57.2,77058.14,247.4,-0.00207,1e-05,0.12482]
[1779676662360,57.2,77059.08,247.4,-0.00207,1e-05,0.12451]
[1779676667394,57.2,77057.41,247.4,-0.00208,1e-05,0.12506]
[1779676672429,57.2,77059.66,247.4,-0.00206,1e-05,0.12432]
[1779676677469,57.2,77059.1,247.4,-0.00207,1e-05,0.1245]
[1779676682504,57.2,77060.23,247.4,-0.00206,1e-05,0.12414]
[1779676687540,57.2,77059.34,247.4,-0.00206,1e-05,0.12443]
[1779676692575,57.2,77059.7,247.4,-0.00206,1e-05,0.12431]
[1779676696612,57.2,77050.51,247.4,-0.00212,1e-05,0.12733]
[1779676701645,57.2,77050.22,247.4,-0.00212,1e-05,0.12743]
[1779676704694,57.2,77050.81,247.4,-0.00212,1e-05,0.12723]
[1779676710709,57.2,77045.36,247.4,-0.00215,1e-05,0.12905]
[1779676714737,57.2,77045.94,247.4,-0.00212,1e-05,0.12704]
[1779676716751,57.2,77050.73,247.4,-0.00209,1e-05,0.12546]
[1779676718765,57.2,77056.69,247.4,-0.00205,1e-05,0.12351]
[1779676723800,57.2,77055.77,247.4,-0.00206,1e-05,0.12381]
[1779676728835,57.2,77065.75,247.4,-0.002,1e-05,0.12061]
[1779676730228,57.2,77068.39,247.4,-0.00198,1e-05,0.11978]
[1779676735884,57.2,77070.02,247.4,-0.00197,1e-05,0.11926]
[1779676742932,57.2,77070.31,247.4,-0.00197,1e-05,0.11917]
[1779676747968,57.2,77071.99,247.4,-0.00196,1e-05,0.11865]
[1779676753003,57.2,77076.07,247.4,-0.00194,1e-05,0.11738]
[1779676758038,57.2,77079.36,247.4,-0.00192,1e-05,0.11636]
[1779676763073,57.2,77081.67,247.4,-0.00191,1e-05,0.11566]
[1779676768108,57.2,77080.09,247.4,-0.00192,1e-05,0.11614]
[1779676771129,57.2,77080.06,247.4,-0.00189,1e-05,0.11447]
[1779676776163,57.2,77079.46,247.4,-0.00189,1e-05,0.11465]
[1779676781199,57.2,77079.42,247.4,-0.00189,1e-05,0.11466]
[1779676786234,57.2,77079.68,247.4,-0.00189,1e-05,0.11458]
[1779676791269,57.2,77079.97,247.4,-0.00189,1e-05,0.1145]
[1779676796304,57.2,77080.54,247.4,-0.00189,1e-05,0.11432]
[1779676800332,57.2,77070.74,247.4,-0.00194,1e-05,0.11733]
[1779676802960,57.2,77070.04,247.4,-0.00194,1e-05,0.11754]
[1779676803243,57.2,77069.93,247.4,-0.00195,1e-05,0.11758]
[1779676809395,57.2,77069.74,247.4,-0.00195,1e-05,0.11764]
[1779676814430,57.2,77064.95,247.4,-0.00197,1e-05,0.11913]
[1779676815437,57.2,77059.87,247.4,-0.002,1e-05,0.12074]
[1779676816444,57.2,77051.33,247.4,-0.00205,1e-05,0.12348]
[1779676817451,57.2,77045.27,247.4,-0.00209,1e-05,0.12546]
[1779676822486,57.2,77046.13,247.4,-0.00209,1e-05,0.12518]
[1779676823951,57.2,77046.13,247.4,-0.00209,1e-05,0.12518]
[1779676824052,57.2,77052.48,247.4,-0.00205,1e-05,0.12311]
[1779676829535,57.2,77053.67,247.4,-0.00204,1e-05,0.12272]
[1779676834570,57.2,77046.78,247.4,-0.00205,1e-05,0.12318]
[1779676839605,57.2,77044.92,247.4,-0.00206,1e-05,0.12378]
[1779676843633,57.2,77040.15,247.4,-0.00209,1e-05,0.12534]
[1779676848668,57.2,77043.57,247.4,-0.00207,1e-05,0.12422]
[1779676853703,57.2,77040.08,247.4,-0.00209,1e-05,0.12537]
[1779676858738,57.2,77038.73,247.4,-0.0021,1e-05,0.12581]
[1779676863774,57.2,77035.72,247.4,-0.00212,1e-05,0.12681]
[1779676868809,57.2,77037.18,247.4,-0.00211,1e-05,0.12632]
[1779676873844,57.2,77035.43,247.4,-0.00212,1e-05,0.12691]
[1779676878879,57.2,77034.44,247.4,-0.00213,1e-05,0.12724]
[1779676884921,57.2,77034.06,247.4,-0.00213,1e-05,0.12736]
[1779676889956,57.2,77028.85,247.4,-0.00216,1e-05,0.12911]
[1779676897007,57.2,77024.65,247.4,-0.00216,1e-05,0.12869]
[1779676902041,57.2,77028.31,247.4,-0.00213,1e-05,0.12746]
[1779676910097,57.2,77028.72,247.4,-0.00213,1e-05,0.12732]
[1779676915132,57.2,77027.16,247.4,-0.00214,1e-05,0.12784]
[1779676919160,57.2,77011.65,247.4,-0.00224,1e-05,0.13314]
[1779676920167,57.2,77004.88,247.4,-0.00228,1e-05,0.13551]
[1779676925202,57.2,77009.76,247.4,-0.00225,1e-05,0.13379]
[1779676927218,57.2,77016.21,247.4,-0.00221,1e-05,0.13156]
[1779676932252,57.2,77016.47,247.4,-0.00221,1e-05,0.13147]
[1779676936235,57.2,77017.57,247.4,-0.0022,1e-05,0.13109]
[1779676942326,57.2,77024.37,247.4,-0.00216,1e-05,0.12878]
[1779676947363,57.2,77028.95,247.4,-0.00213,1e-05,0.12724]
[1779676951391,57.2,77029.41,247.4,-0.0021,1e-05,0.12527]
[1779676956427,57.2,77031.7,247.4,-0.00208,1e-05,0.12452]
[1779676962468,57.2,77032.73,247.4,-0.00208,1e-05,0.12418]
[1779676967503,57.2,77034.49,247.4,-0.00207,1e-05,0.12361]
[1779676968510,57.2,77050.77,247.4,-0.00197,1e-05,0.1184]
[1779676969517,57.2,77056.75,247.4,-0.00194,1e-05,0.11654]
[1779676975023,57.2,77060.15,247.4,-0.00192,1e-05,0.11549]
[1779676980594,57.2,77052.62,247.4,-0.00196,1e-05,0.11782]
[1779676983615,57.2,77046.29,247.4,-0.002,1e-05,0.11981]
[1779676984714,57.2,77046.29,247.4,-0.002,1e-05,0.11981]
[1779676991671,57.2,77045.94,247.4,-0.002,1e-05,0.11992]
[1779676996706,57.2,77053.78,247.4,-0.00195,1e-05,0.11746]
[1779677001741,57.2,77054.72,247.4,-0.00195,1e-05,0.11717]
[1779677003755,57.2,77059.6,247.4,-0.00192,1e-05,0.11566]
[1779677008789,57.2,77060.61,247.4,-0.00192,1e-05,0.11535]
[1779677013825,57.2,77059.1,247.4,-0.0019,1e-05,0.11412]
[1779677018859,57.2,77060.54,247.4,-0.00189,1e-05,0.11368]
[1779677025909,57.2,77059.68,247.4,-0.00189,1e-05,0.11394]
[1779677030962,57.2,77060.8,247.4,-0.00189,1e-05,0.1136]
[1779677036001,57.2,77060.52,247.4,-0.00189,1e-05,0.11369]
[1779677041036,57.2,77061.3,247.4,-0.00188,1e-05,0.11345]
[1779677046071,57.2,77061.22,247.4,-0.00188,1e-05,0.11347]
[1779677051106,57.2,77060.1,247.4,-0.00189,1e-05,0.11381]
[1779677056141,57.2,77059.21,247.4,-0.0019,1e-05,0.11408]
[1779677061176,57.2,77057.74,247.4,-0.0019,1e-05,0.11453]
[1779677066211,57.2,77058.23,247.4,-0.0019,1e-05,0.11438]
[1779677071246,57.2,77059.31,247.4,-0.00187,1e-05,0.11238]
[1779677074267,57.2,77064.45,247.4,-0.00184,1e-05,0.11084]
[1779677080309,57.2,77066.47,247.4,-0.00183,1e-05,0.11024]
[1779677085344,57.2,77067.48,247.4,-0.00182,1e-05,0.10994]
[1779677089373,57.2,77073.6,247.4,-0.00179,1e-05,0.10815]
[1779677094408,57.2,77074.59,247.4,-0.00178,1e-05,0.10787]
[1779677099443,57.2,77077.83,247.4,-0.00177,1e-05,0.10693]
[1779677102464,57.2,77084.21,247.4,-0.00173,1e-05,0.10511]
[1779677107498,57.2,77076.86,247.4,-0.00177,1e-05,0.10721]
[1779677112535,57.2,77074.06,247.4,-0.00179,1e-05,0.10802]
[1779677117570,57.2,77072.45,247.4,-0.0018,1e-05,0.10849]
[1779677119584,57.2,77067.24,247.4,-0.00182,1e-05,0.11002]
[1779677124620,57.2,77065.1,247.4,-0.00184,1e-05,0.11065]
[1779677131669,57.2,77068.89,247.4,-0.00179,1e-05,0.1079]
[1779677136300,57.2,77066.26,247.4,-0.0018,1e-05,0.10867]
[1779677138717,57.2,77074.03,247.4,-0.00176,1e-05,0.10642]
[1779677143753,57.2,77075.56,247.4,-0.00175,1e-05,0.10598]
[1779677146488,57.2,77076.44,247.4,-0.00175,1e-05,0.10573]
[1779677149615,57.2,77077.01,247.4,-0.00175,1e-05,0.10556]
[1779677154832,57.2,77072.72,247.4,-0.00177,1e-05,0.10679]
[1779677159867,57.2,77064.2,247.4,-0.00181,1e-05,0.10927]
[1779677164902,57.2,77060.46,247.4,-0.00183,1e-05,0.11037]
[1779677165909,57.2,77050.85,247.4,-0.00189,1e-05,0.11325]
[1779677167923,57.2,77044.8,247.4,-0.00192,1e-05,0.1151]
[1779677172958,57.2,77044.11,247.4,-0.00192,1e-05,0.11531]
[1779677177993,57.2,77044.21,247.4,-0.00192,1e-05,0.11528]
[1779677183030,57.2,77041.16,247.4,-0.00194,1e-05,0.11622]
[1779677188065,57.2,77040.18,247.4,-0.00195,1e-05,0.11652]
[1779677191086,57.2,77039.5,247.4,-0.00192,1e-05,0.11502]
[1779677196121,57.2,77043.68,247.4,-0.0019,1e-05,0.11374]
[1779677197128,57.2,77048.5,247.4,-0.00187,1e-05,0.11228]
[1779677199142,57.2,77043.67,247.4,-0.0019,1e-05,0.11374]
[1779677204177,57.2,77045.43,247.4,-0.00189,1e-05,0.11321]
[1779677211225,57.2,77040.25,247.4,-0.00192,1e-05,0.11479]
[1779677216261,57.2,77040.19,247.4,-0.00192,1e-05,0.1148]
[1779677221296,57.2,77039.97,247.4,-0.00192,1e-05,0.11487]
[1779677223312,57.2,77034.14,247.4,-0.00195,1e-05,0.11668]
[1779677226333,57.2,77028.17,247.4,-0.00199,1e-05,0.11855]
[1779677229354,57.2,77022.43,247.4,-0.00202,1e-05,0.12038]
[1779677234390,57.2,77021.88,247.4,-0.00203,1e-05,0.12055]
[1779677236404,57.2,77035.0,247.4,-0.00195,1e-05,0.11641]
[1779677239426,57.2,77039.88,247.4,-0.00192,1e-05,0.1149]
[1779677240913,57.2,77039.71,247.4,-0.00192,1e-05,0.11495]
[1779677251512,57.2,77049.22,247.4,-0.00184,1e-05,0.11039]
[1779677253523,57.2,77054.27,247.4,-0.00181,1e-05,0.1089]
[1779677255539,57.2,77062.55,247.4,-0.00177,1e-05,0.10649]
[1779677260574,57.2,77064.09,247.4,-0.00176,1e-05,0.10605]
[1779677263599,57.2,77072.8,247.4,-0.00172,1e-05,0.10358]
[1779677267627,57.2,77067.24,247.4,-0.00174,1e-05,0.10515]
[1779677272662,57.2,77065.65,247.4,-0.00175,1e-05,0.1056]
[1779677277700,57.2,77065.82,247.4,-0.00175,1e-05,0.10556]
[1779677278707,57.2,77071.59,247.4,-0.00172,1e-05,0.10392]
[1779677282735,57.2,77077.43,247.4,-0.00169,1e-05,0.10229]
[1779677287770,57.2,77076.3,247.4,-0.0017,1e-05,0.1026]
[1779677289784,57.2,77067.73,247.4,-0.00174,1e-05,0.10501]
[1779677294819,57.2,77064.84,247.4,-0.00176,1e-05,0.10584]
[1779677299854,57.2,77067.76,247.4,-0.00174,1e-05,0.105]
[1779677300861,57.2,77073.88,247.4,-0.00171,1e-05,0.10328]
[1779677302875,57.2,77079.23,247.4,-0.00168,1e-05,0.10179]
[1779677310930,57.2,77078.38,247.4,-0.00169,1e-05,0.10202]
[1779677311938,57.2,77077.82,247.4,-0.00167,1e-05,0.10062]
[1779677316974,57.2,77078.24,247.4,-0.00166,0.0,0.10051]
[1779677323016,57.2,77081.3,247.4,-0.00165,0.0,0.09967]
[1779677328051,57.2,77081.52,247.4,-0.00165,0.0,0.09961]
[1779677333086,57.2,77082.02,247.4,-0.00164,0.0,0.09948]
[1779677338123,57.2,77080.07,247.4,-0.00165,0.0,0.10001]
[1779677340137,57.2,77068.91,247.4,-0.00171,1e-05,0.10309]
[1779677345172,57.2,77063.9,247.4,-0.00174,1e-05,0.1045]
[1779677350208,57.2,77063.97,247.4,-0.00174,1e-05,0.10448]
[1779677355243,57.2,77064.38,247.4,-0.00173,1e-05,0.10437]
[1779677360278,57.2,77064.43,247.4,-0.00173,1e-05,0.10435]
[1779677365312,57.2,77062.4,247.4,-0.00174,1e-05,0.10493]
[1779677366320,57.2,77067.85,247.4,-0.00172,1e-05,0.10339]
[1779677369341,57.2,77079.4,247.4,-0.00166,0.0,0.10019]
[1779677371355,57.2,77084.84,247.4,-0.00161,0.0,0.0972]
[1779677376390,57.2,77086.48,247.4,-0.0016,0.0,0.09676]
[1779677379411,57.2,77091.44,247.4,-0.00157,0.0,0.09545]
[1779677385453,57.2,77091.95,247.4,-0.00157,0.0,0.09532]
[1779677387467,57.2,77086.59,247.4,-0.0016,0.0,0.09673]
[1779677388474,57.2,77081.67,247.4,-0.00162,0.0,0.09804]
[1779677389480,57.2,77072.51,247.4,-0.00167,1e-05,0.10053]
[1779677394516,57.2,77071.63,247.4,-0.00167,1e-05,0.10077]
[1779677399551,57.2,77071.13,247.4,-0.00167,1e-05,0.10091]
[1779677404586,57.2,77072.02,247.4,-0.00167,1e-05,0.10066]
[1779677411637,57.2,77072.79,247.4,-0.00166,1e-05,0.10045]
[1779677413967,57.2,77075.75,247.4,-0.00165,0.0,0.09964]
[1779677414388,57.2,77075.75,247.4,-0.00165,0.0,0.09964]
[1779677419693,57.2,77081.97,247.4,-0.00162,0.0,0.09796]
[1779677424731,57.2,77081.86,247.4,-0.00162,0.0,0.09799]
[1779677425738,57.2,77074.38,247.4,-0.00166,0.0,0.10002]
[1779677430779,57.2,77068.82,247.4,-0.00168,1e-05,0.10154]
[1779677431785,57.2,77069.16,247.4,-0.00166,1e-05,0.09989]
[1779677436821,57.2,77069.36,247.4,-0.00166,0.0,0.09984]
[1779677441856,57.2,77070.42,247.4,-0.00165,0.0,0.09955]
[1779677448905,57.2,77074.21,247.4,-0.00163,0.0,0.09852]
[1779677452934,57.2,77079.15,247.4,-0.00161,0.0,0.0972]
[1779677457969,57.2,77078.21,247.4,-0.00161,0.0,0.09745]
[1779677463005,57.2,77083.83,247.4,-0.00159,0.0,0.09596]
[1779677464017,57.2,77088.56,247.4,-0.00156,0.0,0.09472]
[1779677469050,57.2,77092.51,247.4,-0.00154,0.0,0.09369]
[1779677474085,57.2,77080.36,247.4,-0.0016,0.0,0.09687]
[1779677475092,57.2,77074.63,247.4,-0.00163,0.0,0.09841]
[1779677480130,57.2,77066.9,247.4,-0.00167,1e-05,0.10051]
[1779677485165,57.2,77064.23,247.4,-0.00168,1e-05,0.10125]
[1779677488186,57.2,77069.26,247.4,-0.00166,0.0,0.09987]
[1779677491207,57.2,77069.69,247.4,-0.00163,0.0,0.09821]
[1779677496242,57.2,77069.75,247.4,-0.00163,0.0,0.09819]
[1779677501277,57.2,77069.89,247.4,-0.00163,0.0,0.09815]
[1779677506312,57.2,77071.61,247.4,-0.00162,0.0,0.09769]
[1779677511347,57.2,77071.3,247.4,-0.00162,0.0,0.09778]
[1779677516382,57.2,77065.98,247.4,-0.00165,0.0,0.09921]
[1779677521417,57.2,77064.61,247.4,-0.00166,1e-05,0.09959]
[1779677528466,57.2,77069.98,247.4,-0.00163,0.0,0.09813]
[1779677529472,57.2,77077.01,247.4,-0.00159,0.0,0.09625]
[1779677534509,57.2,77077.65,247.4,-0.00159,0.0,0.09608]
[1779677539544,57.2,77078.68,247.4,-0.00159,0.0,0.09581]
[1779677544583,57.2,77078.53,247.4,-0.00159,0.0,0.09585]
[1779677549618,57.2,77077.25,247.4,-0.00159,0.0,0.09619]
[1779677551632,57.2,77077.3,247.4,-0.00157,0.0,0.09468]
[1779677556667,57.2,77077.27,247.4,-0.00157,0.0,0.09468]
[1779677561702,57.2,77077.41,247.4,-0.00157,0.0,0.09465]
[1779677566737,57.2,77077.47,247.4,-0.00157,0.0,0.09463]
[1779677572779,57.2,77067.69,247.4,-0.00161,0.0,0.09722]
[1779677577814,57.2,77062.85,247.4,-0.00164,0.0,0.09852]
[1779677582849,57.2,77062.05,247.4,-0.00164,0.0,0.09873]
[1779677584352,57.2,77061.9,247.4,-0.00164,0.0,0.09878]
[1779677594934,57.2,77064.24,247.4,-0.00163,0.0,0.09814]
[1779677601370,57.2,77065.29,247.4,-0.00163,0.0,0.09786]
[1779677607017,57.2,77064.46,247.4,-0.00163,0.0,0.09808]
[1779677611045,57.2,77064.29,247.4,-0.00161,0.0,0.0966]
[1779677616080,57.2,77063.96,247.4,-0.00161,0.0,0.09669]
[1779677618378,57.2,77064.52,247.4,-0.00161,0.0,0.09654]
[1779677621115,57.2,77070.2,247.4,-0.00158,0.0,0.09504]
[1779677626150,57.2,77071.32,247.4,-0.00157,0.0,0.09474]
[1779677631185,57.2,77071.52,247.4,-0.00157,0.0,0.09469]
[1779677635414,57.2,77069.56,247.4,-0.00158,0.0,0.09521]
[1779677642261,57.2,77069.7,247.4,-0.00158,0.0,0.09517]
[1779677647297,57.2,77069.98,247.4,-0.00158,0.0,0.09509]
[1779677652436,57.2,77069.88,247.4,-0.00158,0.0,0.09512]
[1779677658375,57.2,77069.74,247.4,-0.00158,0.0,0.09516]
[1779677663410,57.2,77069.62,247.4,-0.00158,0.0,0.09519]
[1779677668445,57.2,77071.38,247.4,-0.00157,0.0,0.09473]
[1779677669446,57.2,77071.38,247.4,-0.00157,0.0,0.09473]
[1779677676545,57.2,77069.82,247.4,-0.00156,0.0,0.09364]
[1779677678515,57.2,77061.68,247.4,-0.00159,0.0,0.09577]
[1779677684557,57.2,77061.51,247.4,-0.0016,0.0,0.09582]
[1779677686469,57.2,77061.47,247.4,-0.0016,0.0,0.09583]
[1779677687577,57.2,77066.2,247.4,-0.00157,0.0,0.09458]
[1779677691606,57.2,77073.64,247.4,-0.00154,0.0,0.09265]
[1779677694627,57.2,77079.62,247.4,-0.00151,0.0,0.09113]
[1779677695634,57.2,77064.75,247.4,-0.00158,0.0,0.09496]
[1779677696641,57.2,77044.4,247.4,-0.00168,1e-05,0.10045]
[1779677701676,57.2,77046.25,247.4,-0.00167,1e-05,0.09994]
[1779677703704,57.2,77049.1,247.4,-0.00166,1e-05,0.09916]
[1779677711746,57.2,77047.86,247.4,-0.00166,1e-05,0.0995]
[1779677716781,57.2,77050.52,247.4,-0.00165,1e-05,0.09877]
[1779677717788,57.2,77059.09,247.4,-0.00161,0.0,0.09646]
[1779677720721,57.2,77062.69,247.4,-0.00159,0.0,0.09551]
[1779677725844,57.2,77066.99,247.4,-0.00157,0.0,0.09438]
[1779677730879,57.2,77063.76,247.4,-0.00158,0.0,0.09522]
[1779677731886,57.2,77062.55,247.4,-0.00157,0.0,0.09404]
[1779677732893,57.2,77054.75,247.4,-0.0016,0.0,0.09609]
[1779677737743,57.2,77054.13,247.4,-0.00161,0.0,0.09626]
[1779677743970,57.2,77055.1,247.4,-0.0016,0.0,0.096]
[1779677749005,57.2,77057.04,247.4,-0.00159,0.0,0.09549]
[1779677751019,57.2,77062.91,247.4,-0.00156,0.0,0.09394]
[1779677754784,57.2,77063.33,247.4,-0.00156,0.0,0.09383]
[1779677760083,57.2,77059.66,247.4,-0.00158,0.0,0.09479]
[1779677765119,57.2,77057.76,247.4,-0.00159,0.0,0.0953]
[1779677770154,57.2,77058.13,247.4,-0.00159,0.0,0.0952]
[1779677771824,57.2,77058.13,247.4,-0.00159,0.0,0.0952]
[1779677777202,57.2,77057.27,247.4,-0.00159,0.0,0.09542]
[1779677778210,57.2,77048.7,247.4,-0.00163,0.0,0.09771]
[1779677779219,57.2,77043.4,247.4,-0.00166,1e-05,0.09915]
[1779677784253,57.2,77042.4,247.4,-0.00166,1e-05,0.09943]
[1779677788852,57.2,77041.31,247.4,-0.00167,1e-05,0.09973]
[1779677791304,57.2,77040.95,247.4,-0.00165,1e-05,0.09826]
[1779677796339,57.2,77041.03,247.4,-0.00165,1e-05,0.09824]
[1779677801374,57.2,77039.82,247.4,-0.00165,1e-05,0.09857]
[1779677802402,57.2,77039.82,247.4,-0.00165,1e-05,0.09857]
[1779677802489,57.2,77016.06,247.4,-0.00178,1e-05,0.10523]
[1779677803388,57.2,77006.66,247.4,-0.00183,1e-05,0.10798]
[1779677808768,57.2,77005.98,247.4,-0.00183,1e-05,0.10818]
[1779677809430,57.2,77012.59,247.4,-0.00179,1e-05,0.10624]
[1779677814373,57.2,77013.75,247.4,-0.00179,1e-05,0.1059]
[1779677819500,57.2,77013.59,247.4,-0.00179,1e-05,0.10595]
[1779677823528,57.2,77018.56,247.4,-0.00176,1e-05,0.10451]
[1779677828563,57.2,77019.38,247.4,-0.00176,1e-05,0.10428]
[1779677831402,57.2,77019.38,247.4,-0.00176,1e-05,0.10428]
[1779677832282,57.2,77019.38,247.4,-0.00176,1e-05,0.10428]
[1779677833486,57.2,77019.51,247.4,-0.00176,1e-05,0.10424]
[1779677836619,57.2,77024.84,247.4,-0.00173,1e-05,0.10272]
[1779677839639,57.2,77030.78,247.4,-0.0017,1e-05,0.10106]
[1779677845684,57.2,77030.74,247.4,-0.0017,1e-05,0.10107]
[1779677848426,57.2,77030.74,247.4,-0.0017,1e-05,0.10107]
[1779677851726,57.2,77030.64,247.4,-0.00167,1e-05,0.09951]
[1779677856761,57.2,77031.23,247.4,-0.00167,1e-05,0.09935]
[1779677862804,57.2,77032.65,247.4,-0.00166,1e-05,0.09896]
[1779677863811,57.2,77027.12,247.4,-0.00169,1e-05,0.10049]
[1779677865458,57.2,77025.3,247.4,-0.0017,1e-05,0.10099]
[1779677870861,57.2,77025.75,247.4,-0.0017,1e-05,0.10087]
[1779677876903,57.2,77023.87,247.4,-0.00171,1e-05,0.10139]
[1779677881938,57.2,77019.0,247.4,-0.00173,1e-05,0.10276]
[1779677882481,57.2,77019.0,247.4,-0.00173,1e-05,0.10276]
[1779677884958,57.2,77012.96,247.4,-0.00177,1e-05,0.10448]
[1779677888987,57.2,77007.83,247.4,-0.00179,1e-05,0.10597]
[1779677891001,57.2,77014.77,247.4,-0.00176,1e-05,0.10397]
[1779677899516,57.2,77016.89,247.4,-0.00174,1e-05,0.10336]
[1779677907120,57.2,77016.14,247.4,-0.00175,1e-05,0.10357]
[1779677912154,57.2,77014.89,247.4,-0.00173,1e-05,0.10231]
[1779677916526,57.2,77015.02,247.4,-0.00173,1e-05,0.10227]
[1779677922225,57.2,77013.96,247.4,-0.00173,1e-05,0.10257]
[1779677927260,57.2,77012.32,247.4,-0.00174,1e-05,0.10304]
[1779677932295,57.2,77014.77,247.4,-0.00173,1e-05,0.10234]
[1779677933537,57.2,77014.77,247.4,-0.00173,1e-05,0.10234]
[1779677939344,57.2,77016.24,247.4,-0.00172,1e-05,0.10193]
[1779677944379,57.2,77016.62,247.4,-0.00172,1e-05,0.10182]
[1779677947400,57.2,77022.63,247.4,-0.00169,1e-05,0.10014]
[1779677948504,57.2,77022.63,247.4,-0.00169,1e-05,0.10014]
[1779677954545,57.2,77023.82,247.4,-0.00168,1e-05,0.09981]
[1779677959068,57.2,77023.91,247.4,-0.00168,1e-05,0.09979]
[1779677964519,57.2,77024.41,247.4,-0.00168,1e-05,0.09965]
[1779677969554,57.2,77022.59,247.4,-0.00169,1e-05,0.10015]
[1779677974622,57.2,77012.79,247.4,-0.00171,1e-05,0.10129]
[1779677976075,57.2,77012.79,247.4,-0.00171,1e-05,0.10129]
[1779677977644,57.2,77018.22,247.4,-0.00168,1e-05,0.09977]
[1779677980664,57.2,77023.38,247.4,-0.00166,1e-05,0.09836]
[1779677984693,57.2,77028.06,247.4,-0.00163,1e-05,0.09709]
[1779677989726,57.2,77024.89,247.4,-0.00165,1e-05,0.09794]
[1779677991741,57.2,77017.0,247.4,-0.00169,1e-05,0.10011]
[1779677993110,57.2,77017.0,247.4,-0.00169,1e-05,0.10011]
[1779677998789,57.2,77019.25,247.4,-0.00168,1e-05,0.09949]
[1779678003825,57.2,77014.78,247.4,-0.0017,1e-05,0.10073]
[1779678005838,57.2,77019.59,247.4,-0.00168,1e-05,0.0994]
[1779678008120,57.2,77019.97,247.4,-0.00168,1e-05,0.09929]
[1779678008151,57.2,77030.24,247.4,-0.00162,0.0,0.0965]
[1779678008864,57.2,77043.42,247.4,-0.00156,0.0,0.09302]
[1779678011885,57.2,77051.71,247.4,-0.00152,0.0,0.09088]
[1779678012892,57.2,77063.4,247.4,-0.00147,0.0,0.08795]
[1779678013899,57.2,77077.26,247.4,-0.0014,0.0,0.08458]
[1779678016923,57.2,77069.56,247.4,-0.00144,0.0,0.08644]
[1779678017930,57.2,77075.65,247.4,-0.00141,0.0,0.08497]
[1779678018736,57.2,77075.65,247.4,-0.00141,0.0,0.08497]
[1779678023932,57.2,77071.42,247.4,-0.00143,0.0,0.08599]
[1779678024964,57.2,77074.76,247.4,-0.00141,0.0,0.08518]
[1779678025394,57.2,77075.2,247.4,-0.00141,0.0,0.08507]
[1779678029010,57.2,77068.51,247.4,-0.00144,0.0,0.08669]
[1779678031027,57.2,77071.52,247.4,-0.00141,0.0,0.08456]
[1779678033060,57.2,77075.77,247.4,-0.00139,0.0,0.08355]
[1779678038077,57.2,77071.61,247.4,-0.00141,0.0,0.08454]
[1779678043112,57.2,77069.9,247.4,-0.00141,0.0,0.08495]
[1779678044292,57.2,77069.9,247.4,-0.00141,0.0,0.08495]
[1779678050161,57.2,77067.71,247.4,-0.00142,0.0,0.08547]
[1779678055196,57.2,77068.72,247.4,-0.00142,0.0,0.08523]
[1779678060231,57.2,77069.07,247.4,-0.00142,0.0,0.08514]
[1779678061307,57.2,77069.07,247.4,-0.00142,0.0,0.08514]
[1779678061408,57.2,77057.45,247.4,-0.00147,0.0,0.08798]
[1779678062245,57.2,77051.57,247.4,-0.0015,0.0,0.08945]
[1779678066273,57.2,77046.73,247.4,-0.00152,0.0,0.09067]
[1779678067280,57.2,77039.26,247.4,-0.00155,0.0,0.09259]
[1779678071308,57.2,77034.65,247.4,-0.00158,0.0,0.09379]
[1779678076343,57.2,77034.31,247.4,-0.00158,0.0,0.09388]
[1779678078348,57.2,77035.27,247.4,-0.00157,0.0,0.09363]
[1779678083392,57.2,77037.63,247.4,-0.00156,0.0,0.09302]
[1779678088427,57.2,77034.1,247.4,-0.00158,0.0,0.09394]
[1779678091448,57.2,77038.33,247.4,-0.00153,0.0,0.09134]
[1779678095376,57.2,77039.56,247.4,-0.00153,0.0,0.09102]
[1779678104542,57.2,77036.27,247.4,-0.00154,0.0,0.09187]
[1779678109577,57.2,77039.5,247.4,-0.00153,0.0,0.09104]
[1779678112406,57.2,77039.27,247.4,-0.00153,0.0,0.0911]
[1779678114612,57.2,77047.14,247.4,-0.00149,0.0,0.0891]
[1779678119647,57.2,77050.02,247.4,-0.00148,0.0,0.08838]
[1779678124682,57.2,77049.97,247.4,-0.00148,0.0,0.08839]
[1779678129440,57.2,77049.77,247.4,-0.00148,0.0,0.08844]
[1779678134752,57.2,77048.84,247.4,-0.00148,0.0,0.08868]
[1779678137773,57.2,77057.8,247.4,-0.00144,0.0,0.08646]
[1779678141801,57.2,77052.7,247.4,-0.00147,0.0,0.08772]
[1779678146474,57.2,77052.18,247.4,-0.00147,0.0,0.08784]
[1779678154894,57.2,77036.94,247.4,-0.00152,0.0,0.09021]
[1779678159943,57.2,77033.76,247.4,-0.00153,0.0,0.09102]
[1779678163520,57.2,77032.99,247.4,-0.00153,0.0,0.09121]
[1779678165985,57.2,77026.61,247.4,-0.00156,0.0,0.09286]
[1779678171020,57.2,77024.4,247.4,-0.00158,0.0,0.09344]
[1779678172027,57.2,77017.95,247.4,-0.00161,0.0,0.09515]
[1779678173034,57.2,77013.35,247.4,-0.00163,1e-05,0.09638]
[1779678174041,57.2,77006.75,247.4,-0.00166,1e-05,0.09817]
[1779678179076,57.2,77003.69,247.4,-0.00168,1e-05,0.09902]
[1779678180532,57.2,77003.69,247.4,-0.00168,1e-05,0.09902]
[1779678183104,57.2,77015.67,247.4,-0.00162,0.0,0.09576]
[1779678185118,57.2,77009.16,247.4,-0.00165,1e-05,0.09752]
[1779678187132,57.2,77016.82,247.4,-0.00161,0.0,0.09545]
[1779678190153,57.2,77025.49,247.4,-0.00157,0.0,0.09316]
[1779678195188,57.2,77028.02,247.4,-0.00156,0.0,0.0925]
[1779678197569,57.2,77028.0,247.4,-0.00156,0.0,0.0925]
[1779678207272,57.2,77029.35,247.4,-0.00155,0.0,0.09215]
[1779678211300,57.2,77030.65,247.4,-0.00152,0.0,0.09032]
[1779678214605,57.2,77031.65,247.4,-0.00152,0.0,0.09007]
[1779678220363,57.2,77028.17,247.4,-0.00153,0.0,0.09096]
[1779678225398,57.2,77021.95,247.4,-0.00156,0.0,0.09256]
[1779678230433,57.2,77019.72,247.4,-0.00157,0.0,0.09315]
[1779678231626,57.2,77020.26,247.4,-0.00157,0.0,0.093]
[1779678237482,57.2,77016.87,247.4,-0.00159,0.0,0.0939]
[1779678242516,57.2,77015.49,247.4,-0.00159,0.0,0.09426]
[1779678245538,57.2,77009.76,247.4,-0.00162,1e-05,0.09579]
[1779678246545,57.2,77004.63,247.4,-0.00165,1e-05,0.09717]
[1779678248669,57.2,77001.83,247.4,-0.00166,1e-05,0.09794]
[1779678252587,57.2,76993.27,247.4,-0.00171,1e-05,0.10031]
[1779678257622,57.2,76998.97,247.4,-0.00168,1e-05,0.09872]
[1779678258629,57.2,77010.37,247.4,-0.00162,1e-05,0.09562]
[1779678259636,57.2,77018.75,247.4,-0.00158,0.0,0.0934]
[1779678264672,57.2,77017.16,247.4,-0.00159,0.0,0.09382]
[1779678265697,57.2,77017.16,247.4,-0.00159,0.0,0.09382]
[1779678271721,57.2,77016.36,247.4,-0.00156,0.0,0.0925]
[1779678273736,57.2,77024.02,247.4,-0.00153,0.0,0.09053]
[1779678274742,57.2,77028.84,247.4,-0.0015,0.0,0.0893]
[1779678279777,57.2,77030.56,247.4,-0.0015,0.0,0.08887]
[1779678282731,57.2,77030.64,247.4,-0.0015,0.0,0.08885]
[1779678288840,57.2,77031.86,247.4,-0.00149,0.0,0.08854]
[1779678291862,57.2,77026.65,247.4,-0.00151,0.0,0.08985]
[1779678292868,57.2,77020.29,247.4,-0.00155,0.0,0.09148]
[1779678298364,57.2,77020.89,247.4,-0.00154,0.0,0.09133]
[1779678298369,57.2,77020.89,247.4,-0.00154,0.0,0.09133]
[1779678298923,57.2,76999.98,247.4,-0.00165,1e-05,0.09686]
[1779678300673,57.2,76994.04,247.4,-0.00168,1e-05,0.09849]
[1779678304964,57.2,77001.78,247.4,-0.00164,1e-05,0.09637]
[1779678310000,57.2,77002.87,247.4,-0.00163,1e-05,0.09608]
[1779678315035,57.2,76998.99,247.4,-0.00165,1e-05,0.09713]
[1779678316787,57.2,76996.95,247.4,-0.00166,1e-05,0.09769]
[1779678323091,57.2,76999.76,247.4,-0.00165,1e-05,0.09692]
[1779678329134,57.2,76996.76,247.4,-0.00166,1e-05,0.09774]
[1779678330141,57.2,76983.36,247.4,-0.00173,1e-05,0.10147]
[1779678333820,57.2,76981.82,247.4,-0.00171,1e-05,0.10027]
[1779678339205,57.2,76987.85,247.4,-0.00168,1e-05,0.09859]
[1779678340212,57.2,76993.26,247.4,-0.00165,1e-05,0.09711]
[1779678345247,57.2,76992.33,247.4,-0.00166,1e-05,0.09736]
[1779678350893,57.2,76992.57,247.4,-0.00166,1e-05,0.0973]
[1779678351300,57.2,77000.14,247.4,-0.00162,1e-05,0.09525]
[1779678356335,57.2,77000.22,247.4,-0.00162,1e-05,0.09523]
[1779678361370,57.2,76998.96,247.4,-0.00162,1e-05,0.09557]
[1779678365398,57.2,76992.03,247.4,-0.00166,1e-05,0.09745]
[1779678367927,57.2,76992.22,247.4,-0.00166,1e-05,0.09739]
[1779678373454,57.2,76991.12,247.4,-0.00166,1e-05,0.09769]
[1779678378489,57.2,76981.21,247.4,-0.00172,1e-05,0.10044]
[1779678383524,57.2,76985.56,247.4,-0.00169,1e-05,0.09923]
[1779678384965,57.2,76986.64,247.4,-0.00169,1e-05,0.09893]
[1779678390573,57.2,76986.34,247.4,-0.00169,1e-05,0.09901]
[1779678391580,57.2,76986.92,247.4,-0.00166,1e-05,0.09725]
[1779678394601,57.2,76981.27,247.4,-0.00169,1e-05,0.09881]
[1779678399637,57.2,76980.46,247.4,-0.00169,1e-05,0.09903]
[1779678403665,57.2,76987.8,247.4,-0.00165,1e-05,0.09701]
[1779678404672,57.2,76992.9,247.4,-0.00163,1e-05,0.09563]
[1779678405679,57.2,76998.44,247.4,-0.0016,0.0,0.09415]
[1779678410714,57.2,77002.42,247.4,-0.00158,0.0,0.0931]
[1779678415749,57.2,77001.77,247.4,-0.00158,0.0,0.09327]
[1779678420784,57.2,77003.83,247.4,-0.00157,0.0,0.09273]
[1779678423805,57.2,77009.7,247.4,-0.00155,0.0,0.0912]
[1779678428843,57.2,77012.83,247.4,-0.00153,0.0,0.09039]
[1779678429850,57.2,77018.28,247.4,-0.00151,0.0,0.08901]
[1779678434885,57.2,77020.03,247.4,-0.0015,0.0,0.08857]
[1779678439920,57.2,77020.12,247.4,-0.0015,0.0,0.08854]
[1779678445962,57.2,77019.99,247.4,-0.0015,0.0,0.08858]
[1779678450996,57.2,77015.91,247.4,-0.00152,0.0,0.08961]
[1779678452008,57.2,77016.67,247.4,-0.00149,0.0,0.08794]
[1779678455025,57.2,77022.57,247.4,-0.00146,0.0,0.08647]
[1779678456032,57.2,77029.43,247.4,-0.00143,0.0,0.08479]
[1779678461067,57.2,77033.64,247.4,-0.00141,0.0,0.08378]
[1779678466102,57.2,77033.98,247.4,-0.00141,0.0,0.0837]
[1779678471137,57.2,77033.63,247.4,-0.00141,0.0,0.08378]
[1779678474160,57.2,77044.31,247.4,-0.00136,0.0,0.08125]
[1779678479197,57.2,77046.33,247.4,-0.00136,0.0,0.08078]
[1779678483226,57.2,77041.65,247.4,-0.00138,0.0,0.08188]
[1779678487258,57.2,77035.94,247.4,-0.0014,0.0,0.08323]
[1779678492297,57.2,77034.56,247.4,-0.00141,0.0,0.08356]
[1779678497332,57.2,77033.37,247.4,-0.00141,0.0,0.08384]
[1779678501360,57.2,77027.24,247.4,-0.00144,0.0,0.08532]
[1779678506397,57.2,77018.53,247.4,-0.00148,0.0,0.08747]
[1779678507404,57.2,77013.9,247.4,-0.0015,0.0,0.08863]
[1779678508308,57.2,77013.9,247.4,-0.0015,0.0,0.08863]
[1779678510857,57.2,77008.3,247.4,-0.00153,0.0,0.09005]
[1779678513860,57.2,77008.14,247.4,-0.0015,0.0,0.0886]
[1779678520398,57.2,77008.79,247.4,-0.0015,0.0,0.08844]
[1779678525529,57.2,77008.72,247.4,-0.0015,0.0,0.08845]
[1779678529558,57.2,77014.39,247.4,-0.00147,0.0,0.08703]
[1779678533586,57.2,77021.74,247.4,-0.00144,0.0,0.08523]
[1779678535600,57.2,77017.12,247.4,-0.00146,0.0,0.08636]
[1779678540637,57.2,77015.11,247.4,-0.00147,0.0,0.08686]
[1779678545672,57.2,77020.67,247.4,-0.00145,0.0,0.08549]
[1779678549701,57.2,77026.0,247.4,-0.00142,0.0,0.08419]
[1779678554736,57.2,77026.61,247.4,-0.00142,0.0,0.08404]
[1779678559771,57.2,77028.58,247.4,-0.00141,0.0,0.08357]
[1779678566820,57.2,77029.86,247.4,-0.0014,0.0,0.08327]
[1779678571855,57.2,77031.28,247.4,-0.00137,0.0,0.08152]
[1779678574876,57.2,77020.82,247.4,-0.00142,0.0,0.08401]
[1779678575883,57.2,77007.99,247.4,-0.00148,0.0,0.08716]
[1779678576890,57.2,77003.16,247.4,-0.0015,0.0,0.08837]
[1779678581925,57.2,77004.19,247.4,-0.0015,0.0,0.08811]
[1779678586959,57.2,77004.0,247.4,-0.0015,0.0,0.08816]
[1779678591995,57.2,77005.57,247.4,-0.00149,0.0,0.08776]
[1779678597030,57.2,77004.05,247.4,-0.0015,0.0,0.08815]
[1779678602069,57.2,77005.62,247.4,-0.00149,0.0,0.08775]
[1779678607105,57.2,77006.2,247.4,-0.00149,0.0,0.08761]
[1779678612140,57.2,77012.65,247.4,-0.00146,0.0,0.086]
[1779678617175,57.2,77014.06,247.4,-0.00145,0.0,0.08566]
[1779678622210,57.2,77013.99,247.4,-0.00145,0.0,0.08567]
[1779678627245,57.2,77015.09,247.4,-0.00145,0.0,0.08541]
[1779678632280,57.2,77013.51,247.4,-0.00143,0.0,0.08435]
[1779678635963,57.2,77011.52,247.4,-0.00144,0.0,0.08483]
[1779678636435,57.2,77011.17,247.4,-0.00144,0.0,0.08492]
[1779678642349,57.2,77010.36,247.4,-0.00144,0.0,0.08511]
[1779678647385,57.2,77015.81,247.4,-0.00142,0.0,0.08379]
[1779678649399,57.2,77023.76,247.4,-0.00138,0.0,0.08189]
[1779678654434,57.2,77026.89,247.4,-0.00137,0.0,0.08116]
[1779678659482,57.2,77031.77,247.4,-0.00135,0.0,0.08002]
[1779678660493,57.2,77036.34,247.4,-0.00133,0.0,0.07897]
[1779678665527,57.2,77039.51,247.4,-0.00132,0.0,0.07825]
[1779678670562,57.2,77033.86,247.4,-0.00134,0.0,0.07954]
[1779678674590,57.2,77027.78,247.4,-0.00137,0.0,0.08095]
[1779678675597,57.2,77021.87,247.4,-0.00139,0.0,0.08234]
[1779678680632,57.2,77022.94,247.4,-0.00139,0.0,0.08209]
[1779678685667,57.2,77020.75,247.4,-0.0014,0.0,0.08261]
[1779678690702,57.2,77021.05,247.4,-0.0014,0.0,0.08254]
[1779678691709,57.2,77021.26,247.4,-0.00137,0.0,0.08108]
[1779678694730,57.2,77027.2,247.4,-0.00135,0.0,0.0797]
[1779678699765,57.2,77022.15,247.4,-0.00137,0.0,0.08087]
[1779678704800,57.2,77023.36,247.4,-0.00136,0.0,0.08059]
[1779678709835,57.2,77023.67,247.4,-0.00136,0.0,0.08052]
[1779678714870,57.2,77026.86,247.4,-0.00135,0.0,0.07978]
[1779678717891,57.2,77032.34,247.4,-0.00132,0.0,0.07852]
[1779678722926,57.2,77033.05,247.4,-0.00132,0.0,0.07836]
[1779678727963,57.2,77024.2,247.4,-0.00136,0.0,0.0804]
[1779678728970,57.2,77010.06,247.4,-0.00142,0.0,0.08375]
[1779678729977,57.2,77004.81,247.4,-0.00145,0.0,0.08502]
[1779678735012,57.2,77002.54,247.4,-0.00146,0.0,0.08558]
[1779678739270,57.2,77001.31,247.4,-0.00146,0.0,0.08588]
[1779678739924,57.2,77001.31,247.4,-0.00146,0.0,0.08588]
[1779678745082,57.2,77003.7,247.4,-0.00145,0.0,0.08529]
[1779678750117,57.2,77006.54,247.4,-0.00144,0.0,0.0846]
[1779678751124,57.2,77010.62,247.4,-0.0014,0.0,0.08219]
[1779678760187,57.2,77009.07,247.4,-0.0014,0.0,0.08255]
[1779678764215,57.2,77003.48,247.4,-0.00143,0.0,0.0839]
[1779678766229,57.2,76997.7,247.4,-0.00145,0.0,0.08531]
[1779678771264,57.2,76993.55,247.4,-0.00147,0.0,0.08633]
[1779678776299,57.2,76993.21,247.4,-0.00147,0.0,0.08642]
[1779678781334,57.2,76989.25,247.4,-0.00149,0.0,0.08741]
[1779678786372,57.2,76989.79,247.4,-0.00149,0.0,0.08727]
[1779678792420,57.2,76989.55,247.4,-0.00149,0.0,0.08733]
[1779678797455,57.2,76989.79,247.4,-0.00149,0.0,0.08727]
[1779678801483,57.2,76995.07,247.4,-0.00147,0.0,0.08596]
[1779678806518,57.2,76995.89,247.4,-0.00146,0.0,0.08575]
[1779678809538,57.2,77000.94,247.4,-0.00144,0.0,0.08451]
[1779678811553,57.2,77000.82,247.4,-0.00141,0.0,0.0831]
[1779678816588,57.2,76998.69,247.4,-0.00142,0.0,0.08362]
[1779678820622,57.2,76991.4,247.4,-0.00146,0.0,0.08539]
[1779678826082,57.2,76989.75,247.4,-0.00147,0.0,0.0858]
[1779678831704,57.2,76987.62,247.4,-0.00148,0.0,0.08633]
[1779678837746,57.2,76983.95,247.4,-0.00149,0.0,0.08725]
[1779678842781,57.2,76986.26,247.4,-0.00148,0.0,0.08667]
[1779678847817,57.2,76995.87,247.4,-0.00144,0.0,0.0843]
[1779678852745,57.2,76998.89,247.4,-0.00142,0.0,0.08357]
[1779678857886,57.2,76996.97,247.4,-0.00143,0.0,0.08403]
[1779678862921,57.2,76994.06,247.4,-0.00145,0.0,0.08474]
[1779678865717,57.2,76994.47,247.4,-0.00144,0.0,0.08464]
[1779678870977,57.2,76998.62,247.4,-0.00142,0.0,0.08363]
[1779678871984,57.2,76998.32,247.4,-0.0014,0.0,0.08227]
[1779678878027,57.2,76998.79,247.4,-0.0014,0.0,0.08216]
[1779678883062,57.2,76999.51,247.4,-0.0014,0.0,0.08199]
[1779678888097,57.2,77000.56,247.4,-0.00139,0.0,0.08174]
[1779678893132,57.2,77008.76,247.4,-0.00136,0.0,0.07981]
[1779678898168,57.2,77010.02,247.4,-0.00135,0.0,0.07952]
[1779678903203,57.2,77010.4,247.4,-0.00135,0.0,0.07943]
[1779678904210,57.2,77003.22,247.4,-0.00138,0.0,0.08111]
[1779678907231,57.2,76995.86,247.4,-0.00141,0.0,0.08286]
[1779678910359,57.2,76996.24,247.4,-0.00141,0.0,0.08277]
[1779678916294,57.2,76996.8,247.4,-0.00141,0.0,0.08263]
[1779678921329,57.2,76999.96,247.4,-0.00139,0.0,0.08188]
[1779678925315,57.2,77001.65,247.4,-0.00139,0.0,0.08148]
[1779678930394,57.2,77002.67,247.4,-0.00138,0.0,0.08124]
[1779678931401,57.2,77004.08,247.4,-0.00135,0.0,0.0795]
[1779678936437,57.2,77004.72,247.4,-0.00135,0.0,0.07936]
[1779678941472,57.2,77004.92,247.4,-0.00135,0.0,0.07931]
[1779678948521,57.2,77004.44,247.4,-0.00135,0.0,0.07942]
[1779678953556,57.2,77005.23,247.4,-0.00135,0.0,0.07924]
[1779678959598,57.2,77005.59,247.4,-0.00135,0.0,0.07915]
[1779678961612,57.2,77010.26,247.4,-0.00133,0.0,0.07808]
[1779678966771,57.2,77009.95,247.4,-0.00133,0.0,0.07815]
[1779678972689,57.2,77010.87,247.4,-0.00132,0.0,0.07794]
[1779678977724,57.2,77013.26,247.4,-0.00131,0.0,0.0774]
[1779678982759,57.2,77012.92,247.4,-0.00132,0.0,0.07748]
[1779678986787,57.2,77018.58,247.4,-0.00129,0.0,0.0762]
[1779678991822,57.2,77017.31,247.4,-0.00127,0.0,0.07515]
[1779678996857,57.2,77018.72,247.4,-0.00127,0.0,0.07483]
[1779679001892,57.2,77017.24,247.4,-0.00127,0.0,0.07516]
[1779679006927,57.2,77016.57,247.4,-0.00128,0.0,0.07531]
[1779679008941,57.2,77010.97,247.4,-0.0013,0.0,0.07656]
[1779679014983,57.2,77009.96,247.4,-0.00131,0.0,0.07678]
[1779679018011,57.2,77015.21,247.4,-0.00128,0.0,0.07561]
[1779679023055,57.2,77004.26,247.4,-0.00133,0.0,0.07808]
[1779679028090,57.2,77001.22,247.4,-0.00134,0.0,0.07877]
[1779679031111,57.2,77007.5,247.4,-0.00132,0.0,0.07734]
[1779679036146,57.2,77010.48,247.4,-0.0013,0.0,0.07667]
[1779679041181,57.2,77010.71,247.4,-0.0013,0.0,0.07662]
[1779679047223,57.2,77013.83,247.4,-0.00129,0.0,0.07592]
[1779679051251,57.2,77013.72,247.4,-0.00127,0.0,0.0746]
[1779679058301,57.2,77013.68,247.4,-0.00127,0.0,0.07461]
[1779679058555,57.2,77013.68,247.4,-0.00127,0.0,0.07461]
[1779679062335,57.2,77018.53,247.4,-0.00125,0.0,0.07355]
[1779679063198,57.2,77018.53,247.4,-0.00125,0.0,0.07355]
[1779679063336,57.2,77031.14,247.4,-0.0012,0.0,0.07086]
[1779679067364,57.2,77036.2,247.4,-0.00118,0.0,0.06981]
[1779679070912,57.2,77039.2,247.4,-0.00117,0.0,0.06919]
[1779679076427,57.2,77040.62,247.4,-0.00116,0.0,0.0689]
[1779679081473,57.2,77042.51,247.4,-0.00115,0.0,0.06851]
[1779679086509,57.2,77041.81,247.4,-0.00116,0.0,0.06865]
[1779679087945,57.2,77042.02,247.4,-0.00116,0.0,0.06861]
[1779679095574,57.2,77043.01,247.4,-0.00115,0.0,0.06841]
[1779679100609,57.2,77041.31,247.4,-0.00116,0.0,0.06875]
[1779679105646,57.2,77042.46,247.4,-0.00115,0.0,0.06852]
[1779679110680,57.2,77042.1,247.4,-0.00116,0.0,0.06859]
[1779679111688,57.2,77042.08,247.4,-0.00113,0.0,0.06736]
[1779679116724,57.2,77041.37,247.4,-0.00114,0.0,0.0675]
[1779679119745,57.2,77031.05,247.4,-0.00118,0.0,0.06961]
[1779679124780,57.2,77029.38,247.4,-0.00118,0.0,0.06995]
[1779679126793,57.2,77024.01,247.4,-0.0012,0.0,0.07108]
[1779679129815,57.2,77019.13,247.4,-0.00122,0.0,0.07211]
[1779679134850,57.2,77021.14,247.4,-0.00122,0.0,0.07168]
[1779679139885,57.2,77021.29,247.4,-0.00121,0.0,0.07165]
[1779679144278,57.2,77021.54,247.4,-0.00121,0.0,0.0716]
[1779679149956,57.2,77024.04,247.4,-0.0012,0.0,0.07107]
[1779679154991,57.2,77026.19,247.4,-0.0012,0.0,0.07062]
[1779679160030,57.2,77027.87,247.4,-0.00119,0.0,0.07027]
[1779679165063,57.2,77027.54,247.4,-0.00119,0.0,0.07034]
[1779679170098,57.2,77028.64,247.4,-0.00119,0.0,0.07011]
[1779679171105,57.2,77028.55,247.4,-0.00117,0.0,0.06886]
[1779679174128,57.2,77021.28,247.4,-0.00119,0.0,0.07037]
[1779679175133,57.2,77014.28,247.4,-0.00122,0.0,0.07185]
[1779679180169,57.2,77013.85,247.4,-0.00122,0.0,0.07194]
[1779679185204,57.2,77016.72,247.4,-0.00121,0.0,0.07133]
[1779679190239,57.2,77017.15,247.4,-0.00121,0.0,0.07124]
[1779679195274,57.2,77014.28,247.4,-0.00122,0.0,0.07185]
[1779679200309,57.2,77014.61,247.4,-0.00122,0.0,0.07178]
[1779679204337,57.2,77025.91,247.4,-0.00118,0.0,0.0694]
[1779679205344,57.2,77031.07,247.4,-0.00116,0.0,0.06835]
[1779679210379,57.2,77033.68,247.4,-0.00115,0.0,0.06781]
[1779679215414,57.2,77039.07,247.4,-0.00113,0.0,0.06673]
[1779679220451,57.2,77039.82,247.4,-0.00112,0.0,0.06658]
[1779679225484,57.2,77042.37,247.4,-0.00111,0.0,0.06608]
[1779679230521,57.2,77042.42,247.4,-0.00111,0.0,0.06607]
[1779679232535,57.2,77042.4,247.4,-0.00109,0.0,0.06486]
[1779679235556,57.2,77037.82,247.4,-0.00111,0.0,0.06576]
[1779679240591,57.2,77032.52,247.4,-0.00113,0.0,0.06681]
[1779679245625,57.2,77031.94,247.4,-0.00113,0.0,0.06693]
[1779679251668,57.2,77032.47,247.4,-0.00113,0.0,0.06682]
[1779679254605,57.2,77032.61,247.4,-0.00113,0.0,0.06679]
[1779679256708,57.2,77038.11,247.4,-0.00111,0.0,0.0657]
[1779679258720,57.2,77043.8,247.4,-0.00109,0.0,0.06459]
[1779679258975,57.2,77043.8,247.4,-0.00109,0.0,0.06459]
[1779679265772,57.2,77045.51,247.4,-0.00108,0.0,0.06426]
[1779679268799,57.2,77052.22,247.4,-0.00106,0.0,0.06297]
[1779679270813,57.2,77057.97,247.4,-0.00104,0.0,0.06189]
[1779679275849,57.2,77062.64,247.4,-0.00102,0.0,0.06102]
[1779679280884,57.2,77065.36,247.4,-0.00101,0.0,0.06052]
[1779679285919,57.2,77063.99,247.4,-0.00102,0.0,0.06077]
[1779679289736,57.2,77062.7,247.4,-0.00102,0.0,0.06101]
[1779679291961,57.2,77062.25,247.4,-0.00101,0.0,0.05996]
[1779679296995,57.2,77060.81,247.4,-0.00101,0.0,0.06022]
[1779679302031,57.2,77062.89,247.4,-0.001,0.0,0.05984]
[1779679307066,57.2,77063.19,247.4,-0.001,0.0,0.05978]
[1779679312101,57.2,77062.99,247.4,-0.001,0.0,0.05982]
[1779679317136,57.2,77062.74,247.4,-0.001,0.0,0.05987]
[1779679317833,57.2,77062.74,247.4,-0.001,0.0,0.05987]
[1779679323184,57.2,77062.29,247.4,-0.001,0.0,0.05995]
[1779679328218,57.2,77058.83,247.4,-0.00102,0.0,0.06058]
[1779679333254,57.2,77052.44,247.4,-0.00104,0.0,0.06176]
[1779679334865,57.2,77051.91,247.4,-0.00104,0.0,0.06186]
[1779679339599,57.2,77050.68,247.4,-0.00104,0.0,0.06209]
[1779679343326,57.2,77036.02,247.4,-0.0011,0.0,0.0649]
[1779679346348,57.2,77026.53,247.4,-0.00113,0.0,0.06678]
[1779679351383,57.2,77022.47,247.4,-0.00113,0.0,0.06636]
[1779679354404,57.2,77015.21,247.4,-0.00115,0.0,0.06782]
[1779679357134,57.2,77016.86,247.4,-0.00115,0.0,0.06748]
[1779679362460,57.2,77017.95,247.4,-0.00114,0.0,0.06726]
[1779679368502,57.2,77018.06,247.4,-0.00114,0.0,0.06724]
[1779679376558,57.2,77018.03,247.4,-0.00114,0.0,0.06725]
[1779679381593,57.2,77019.72,247.4,-0.00114,0.0,0.06691]
[1779679388836,57.2,77024.07,247.4,-0.00112,0.0,0.06604]
[1779679397707,57.2,77030.7,247.4,-0.0011,0.0,0.06473]
[1779679402742,57.2,77034.26,247.4,-0.00108,0.0,0.06404]
[1779679408784,57.2,77028.88,247.4,-0.0011,0.0,0.06509]
[1779679409791,57.2,77024.13,247.4,-0.00112,0.0,0.06602]
[1779679411259,57.2,77023.06,247.4,-0.00112,0.0,0.06624]
[1779679412325,57.2,77023.06,247.4,-0.00112,0.0,0.06624]
[1779679412676,57.2,77023.06,247.4,-0.00112,0.0,0.06624]
[1779679412812,57.2,77022.23,247.4,-0.00111,0.0,0.06518]
[1779679414420,57.2,77018.33,247.4,-0.00112,0.0,0.06595]
[1779679421876,57.2,77016.85,247.4,-0.00113,0.0,0.06624]
[1779679426087,57.2,77016.85,247.4,-0.00113,0.0,0.06624]
[1779679426911,57.2,77022.46,247.4,-0.00111,0.0,0.06513]
[1779679431946,57.2,77023.56,247.4,-0.0011,0.0,0.06492]
[1779679437989,57.2,77023.36,247.4,-0.0011,0.0,0.06495]
[1779679444030,57.2,77023.14,247.4,-0.0011,0.0,0.065]
[1779679449901,57.2,77023.14,247.4,-0.0011,0.0,0.065]
[1779679464171,57.2,77020.09,247.4,-0.00111,0.0,0.0656]
[1779679469205,57.2,77016.92,247.4,-0.00113,0.0,0.06623]
[1779679471952,57.2,77016.6,247.4,-0.00111,0.0,0.06506]
[1779679477263,57.2,77015.54,247.4,-0.00111,0.0,0.06527]
[1779679484312,57.2,77015.26,247.4,-0.00111,0.0,0.06533]
[1779679485319,57.2,77010.5,247.4,-0.00113,0.0,0.06627]
[1779679490353,57.2,77006.98,247.4,-0.00114,0.0,0.06698]
[1779679495389,57.2,77008.58,247.4,-0.00114,0.0,0.06666]
[1779679500424,57.2,77008.38,247.4,-0.00114,0.0,0.0667]
[1779679506466,57.2,77008.41,247.4,-0.00114,0.0,0.06669]
[1779679506988,57.2,77008.41,247.4,-0.00114,0.0,0.06669]
[1779679512508,57.2,77008.3,247.4,-0.00114,0.0,0.06672]
[1779679517544,57.2,77008.38,247.4,-0.00114,0.0,0.0667]
[1779679520564,57.2,77013.39,247.4,-0.00112,0.0,0.0657]
[1779679525601,57.2,77011.37,247.4,-0.00113,0.0,0.0661]
[1779679530636,57.2,77015.21,247.4,-0.00111,0.0,0.06534]
[1779679531643,57.2,77015.74,247.4,-0.00109,0.0,0.06402]
[1779679533657,57.2,77022.0,247.4,-0.00107,0.0,0.06281]
[1779679538692,57.2,77025.43,247.4,-0.00105,0.0,0.06216]
[1779679543727,57.2,77027.79,247.4,-0.00105,0.0,0.06171]
[1779679548762,57.2,77029.95,247.4,-0.00104,0.0,0.06131]
[1779679553797,57.2,77033.08,247.4,-0.00103,0.0,0.06073]
[1779679558832,57.2,77032.03,247.4,-0.00103,0.0,0.06092]
[1779679563868,57.2,77035.16,247.4,-0.00102,0.0,0.06034]
[1779679568903,57.2,77036.27,247.4,-0.00102,0.0,0.06014]
[1779679573238,57.2,77033.39,247.4,-0.00103,0.0,0.06067]
[1779679574958,57.2,77031.75,247.4,-0.00103,0.0,0.06097]
[1779679579981,57.2,77026.16,247.4,-0.00105,0.0,0.06202]
[1779679584011,57.2,77016.92,247.4,-0.00108,0.0,0.06379]
[1779679589046,57.2,77008.89,247.4,-0.00111,0.0,0.06536]
[1779679590270,57.2,77006.5,247.4,-0.00112,0.0,0.06583]
[1779679591059,57.2,77007.05,247.4,-0.0011,0.0,0.0645]
[1779679596096,57.2,77007.14,247.4,-0.0011,0.0,0.06448]
[1779679601131,57.2,77007.37,247.4,-0.0011,0.0,0.06443]
[1779679603145,57.2,76994.86,247.4,-0.00115,0.0,0.06692]
[1779679608180,57.2,77000.42,247.4,-0.00112,0.0,0.06581]
[1779679614222,57.2,77000.77,247.4,-0.00112,0.0,0.06574]
[1779679619257,57.2,76998.56,247.4,-0.00113,0.0,0.06618]
[1779679622586,57.2,77000.18,247.4,-0.00113,0.0,0.06585]
[1779679628320,57.2,76997.07,247.4,-0.00114,0.0,0.06648]
[1779679633355,57.2,76994.32,247.4,-0.00115,0.0,0.06703]
[1779679638390,57.2,76992.73,247.4,-0.00115,0.0,0.06736]
[1779679642418,57.2,76982.69,247.4,-0.00119,0.0,0.06943]
[1779679646291,57.2,76983.73,247.4,-0.00119,0.0,0.06921]
[1779679646777,57.2,76983.73,247.4,-0.00119,0.0,0.06921]
[1779679649467,57.2,76992.28,247.4,-0.00116,0.0,0.06745]
[1779679651481,57.2,76992.08,247.4,-0.00113,0.0,0.06623]
[1779679657523,57.2,76992.74,247.4,-0.00113,0.0,0.0661]
[1779679662558,57.2,76993.09,247.4,-0.00113,0.0,0.06603]
[1779679667608,57.2,76994.55,247.4,-0.00113,0.0,0.06574]
[1779679668615,57.2,77000.58,247.4,-0.0011,0.0,0.06454]
[1779679673649,57.2,77003.94,247.4,-0.00109,0.0,0.06389]
[1779679678685,57.2,77004.15,247.4,-0.00109,0.0,0.06384]
[1779679681706,57.2,77009.11,247.4,-0.00107,0.0,0.06289]
[1779679682713,57.2,77015.55,247.4,-0.00105,0.0,0.06166]
[1779679687748,57.2,77016.2,247.4,-0.00105,0.0,0.06154]
[1779679692785,57.2,77013.78,247.4,-0.00106,0.0,0.062]
[1779679694800,57.2,77009.29,247.4,-0.00107,0.0,0.06285]
[1779679695805,57.2,77004.54,247.4,-0.00109,0.0,0.06377]
[1779679700841,57.2,77002.3,247.4,-0.0011,0.0,0.06421]
[1779679703862,57.2,76997.81,247.4,-0.00111,0.0,0.06509]
[1779679710911,57.2,76999.36,247.4,-0.00111,0.0,0.06478]
[1779679711918,57.2,76999.59,247.4,-0.00109,0.0,0.06352]
[1779679716971,57.2,77003.41,247.4,-0.00107,0.0,0.06278]
[1779679725027,57.2,77002.31,247.4,-0.00108,0.0,0.06299]
[1779679730063,57.2,77001.87,247.4,-0.00108,0.0,0.06308]
[1779679735097,57.2,77002.96,247.4,-0.00107,0.0,0.06287]
[1779679741138,57.2,77004.54,247.4,-0.00107,0.0,0.06256]
[1779679743680,57.2,77006.0,247.4,-0.00106,0.0,0.06228]
[1779679749225,57.2,76993.28,247.4,-0.00111,0.0,0.06475]
[1779679749635,57.2,76993.28,247.4,-0.00111,0.0,0.06475]
[1779679750202,57.2,76980.25,247.4,-0.00116,0.0,0.06737]
[1779679752219,57.2,76985.4,247.4,-0.00114,0.0,0.06632]
[1779679753226,57.2,76990.52,247.4,-0.00112,0.0,0.0653]
[1779679758261,57.2,76991.25,247.4,-0.00112,0.0,0.06515]
[1779679764303,57.2,76993.02,247.4,-0.00111,0.0,0.0648]
[1779679769338,57.2,76992.26,247.4,-0.00111,0.0,0.06495]
[1779679771352,57.2,76992.34,247.4,-0.00109,0.0,0.06371]
[1779679776387,57.2,76992.47,247.4,-0.00109,0.0,0.06368]
[1779679777761,57.2,76992.47,247.4,-0.00109,0.0,0.06368]
[1779679783436,57.2,76995.4,247.4,-0.00108,0.0,0.06311]
[1779679788471,57.2,76998.62,247.4,-0.00107,0.0,0.06249]
[1779679793506,57.2,76998.73,247.4,-0.00107,0.0,0.06247]
[1779679794776,57.2,76998.73,247.4,-0.00107,0.0,0.06247]
[1779679800555,57.2,77000.43,247.4,-0.00106,0.0,0.06215]
[1779679805590,57.2,77002.9,247.4,-0.00105,0.0,0.06168]
[1779679807609,57.2,77012.65,247.4,-0.00102,0.0,0.05986]
[1779679811799,57.2,77016.67,247.4,-0.00101,0.0,0.05912]
[1779679815666,57.2,77022.97,247.4,-0.00099,0.0,0.05799]
[1779679816673,57.2,77027.68,247.4,-0.00097,0.0,0.05715]
[1779679821708,57.2,77027.57,247.4,-0.00097,0.0,0.05717]
[1779679826743,57.2,77026.02,247.4,-0.00098,0.0,0.05744]
[1779679827561,57.2,77026.02,247.4,-0.00098,0.0,0.05744]
[1779679827750,57.2,77015.95,247.4,-0.00101,0.0,0.05926]
[1779679828757,57.2,77011.03,247.4,-0.00103,0.0,0.06016]
[1779679832784,57.2,77011.23,247.4,-0.00101,0.0,0.05896]
[1779679837819,57.2,77011.43,247.4,-0.001,0.0,0.05893]
[1779679842855,57.2,77011.75,247.4,-0.001,0.0,0.05887]
[1779679845871,57.2,77009.63,247.4,-0.00101,0.0,0.05926]
[1779679849904,57.2,77003.54,247.4,-0.00103,0.0,0.06038]
[1779679854939,57.2,77001.37,247.4,-0.00104,0.0,0.06078]
[1779679857546,57.2,77000.98,247.4,-0.00104,0.0,0.06086]
[1779679857961,57.2,77000.98,247.4,-0.00104,0.0,0.06086]
[1779679858240,57.2,77000.98,247.4,-0.00104,0.0,0.06086]
[1779679859127,57.2,77000.65,247.4,-0.00104,0.0,0.06092]
[1779679864022,57.2,77012.11,247.4,-0.001,0.0,0.0588]
[1779679869057,57.2,77004.22,247.4,-0.00103,0.0,0.06025]
[1779679871419,57.2,77003.21,247.4,-0.00103,0.0,0.06044]
[1779679881143,57.2,77005.62,247.4,-0.00102,0.0,0.05999]
[1779679886179,57.2,77007.61,247.4,-0.00102,0.0,0.05963]
[1779679888431,57.2,77009.53,247.4,-0.00101,0.0,0.05927]
[1779679891214,57.2,77009.44,247.4,-0.00099,0.0,0.05814]
[1779679902294,57.2,76994.54,247.4,-0.00104,0.0,0.06088]
[1779679905466,57.2,76992.15,247.4,-0.00105,0.0,0.06133]
[1779679910350,57.2,76997.85,247.4,-0.00103,0.0,0.06026]
[1779679916392,57.2,76998.38,247.4,-0.00103,0.0,0.06016]
[1779679921427,57.2,77001.39,247.4,-0.00102,0.0,0.05961]
[1779679926465,57.2,76998.6,247.4,-0.00103,0.0,0.06012]
[1779679929486,57.2,76988.08,247.4,-0.00107,0.0,0.0621]
[1779679930493,57.2,76979.56,247.4,-0.0011,0.0,0.06375]
[1779679935528,57.2,76976.05,247.4,-0.00111,0.0,0.06444]
[1779679939538,57.2,76976.1,247.4,-0.00111,0.0,0.06443]
[1779679944591,57.2,76973.58,247.4,-0.00112,0.0,0.06493]
[1779679948449,57.2,76973.87,247.4,-0.00112,0.0,0.06487]
[1779679951440,57.2,76974.13,247.4,-0.0011,0.0,0.06358]
[1779679956543,57.2,76971.52,247.4,-0.00111,0.0,0.06409]
[1779679961710,57.2,76971.0,247.4,-0.00111,0.0,0.0642]
[1779679966744,57.2,76971.96,247.4,-0.0011,0.0,0.06401]
[1779679968667,57.2,76971.74,247.4,-0.00111,0.0,0.06405]
[1779679968760,57.2,76955.89,247.4,-0.00117,0.0,0.06724]
[1779679969766,57.2,76944.65,247.4,-0.00121,0.0,0.06958]
[1779679974801,57.2,76944.77,247.4,-0.00121,0.0,0.06955]
[1779679977826,57.2,76940.23,247.4,-0.00123,0.0,0.07052]
[1779679980652,57.2,76940.26,247.4,-0.00123,0.0,0.07052]
[1779679981425,57.2,76944.94,247.4,-0.00121,0.0,0.06952]
[1779679982862,57.2,76950.29,247.4,-0.00119,0.0,0.06839]
[1779679986890,57.2,76957.19,247.4,-0.00116,0.0,0.06697]
[1779679990683,57.2,76959.16,247.4,-0.00115,0.0,0.06657]
[1779679995953,57.2,76958.52,247.4,-0.00116,0.0,0.0667]
[1779679997967,57.2,76963.5,247.4,-0.00114,0.0,0.06569]
[1779679999981,57.2,76968.22,247.4,-0.00112,0.0,0.06474]
[1779680004012,57.2,76972.64,247.4,-0.0011,0.0,0.06387]
[1779680007686,57.2,76974.81,247.4,-0.00109,0.0,0.06345]
[1779680011058,57.2,76975.77,247.4,-0.00107,0.0,0.06204]
[1779680012065,57.2,76982.97,247.4,-0.00104,0.0,0.06068]
[1779680015086,57.2,76988.78,247.4,-0.00102,0.0,0.0596]
[1779680018107,57.2,76993.31,247.4,-0.00101,0.0,0.05876]
[1779680023142,57.2,76994.87,247.4,-0.001,0.0,0.05848]
[1779680024724,57.2,76994.91,247.4,-0.001,0.0,0.05847]
[1779680030191,57.2,76996.1,247.4,-0.001,0.0,0.05826]
[1779680035226,57.2,76995.46,247.4,-0.001,0.0,0.05837]
[1779680041743,57.2,76999.0,247.4,-0.00099,0.0,0.05773]
[1779680047310,57.2,77000.81,247.4,-0.00098,0.0,0.05741]
[1779680049324,57.2,76995.65,247.4,-0.001,0.0,0.05834]
[1779680055366,57.2,76990.02,247.4,-0.00102,0.0,0.05937]
[1779680058789,57.2,76992.46,247.4,-0.00101,0.0,0.05892]
[1779680064429,57.2,76995.29,247.4,-0.001,0.0,0.0584]
[1779680069464,57.2,76994.78,247.4,-0.001,0.0,0.0585]
[1779680071478,57.2,76994.98,247.4,-0.00098,0.0,0.05731]
[1779680075799,57.2,76994.97,247.4,-0.00098,0.0,0.05732]
[1779680081548,57.2,76994.58,247.4,-0.00098,0.0,0.05738]
[1779680087590,57.2,76995.67,247.4,-0.00098,0.0,0.05719]
[1779680092625,57.2,76995.77,247.4,-0.00098,0.0,0.05717]
[1779680097661,57.2,76998.85,247.4,-0.00097,0.0,0.05663]
[1779680101690,57.2,77003.97,247.4,-0.00095,0.0,0.05573]
[1779680106725,57.2,77008.34,247.4,-0.00094,0.0,0.05497]
[1779680108739,57.2,77017.56,247.4,-0.00091,0.0,0.05341]
[1779680110753,57.2,77026.49,247.4,-0.00088,0.0,0.05193]
[1779680111760,57.2,77032.02,247.4,-0.00087,0.0,0.05103]
[1779680115729,57.2,77035.13,247.4,-0.00086,0.0,0.05053]
[1779680118350,57.2,77035.32,247.4,-0.00086,0.0,0.0505]
[1779680124851,57.2,77027.88,247.4,-0.00088,0.0,0.0517]
[1779680125858,57.2,77018.42,247.4,-0.00091,0.0,0.05326]
[1779680127872,57.2,77013.65,247.4,-0.00092,0.0,0.05406]
[1779680131900,57.2,77012.83,247.4,-0.00091,0.0,0.05312]
[1779680136935,57.2,77011.73,247.4,-0.00091,0.0,0.05331]
[1779680141970,57.2,77011.11,247.4,-0.00091,0.0,0.05341]
[1779680147005,57.2,77010.82,247.4,-0.00091,0.0,0.05346]
[1779680152040,57.2,77003.57,247.4,-0.00094,0.0,0.05469]
[1779680157077,57.2,76999.92,247.4,-0.00095,0.0,0.05532]
[1779680162112,57.2,77001.4,247.4,-0.00094,0.0,0.05506]
[1779680167147,57.2,77003.73,247.4,-0.00094,0.0,0.05466]
[1779680172182,57.2,77001.04,247.4,-0.00094,0.0,0.05512]
[1779680177217,57.2,77001.12,247.4,-0.00094,0.0,0.05511]
[1779680182252,57.2,77001.1,247.4,-0.00094,0.0,0.05511]
[1779680187287,57.2,76997.39,247.4,-0.00096,0.0,0.05576]
[1779680191318,57.2,77000.65,247.4,-0.00093,0.0,0.05409]
[1779680196353,57.2,77002.28,247.4,-0.00092,0.0,0.05381]
[1779680200381,57.2,76996.93,247.4,-0.00094,0.0,0.05473]
[1779680205417,57.2,76997.84,247.4,-0.00094,0.0,0.05457]
[1779680210452,57.2,77001.47,247.4,-0.00092,0.0,0.05395]
[1779680213473,57.2,77009.01,247.4,-0.0009,0.0,0.05268]
[1779680218508,57.2,77009.51,247.4,-0.0009,0.0,0.0526]
[1779680223543,57.2,77009.83,247.4,-0.0009,0.0,0.05255]
[1779680228579,57.2,77009.66,247.4,-0.0009,0.0,0.05258]
[1779680233614,57.2,77011.43,247.4,-0.00089,0.0,0.05228]
[1779680234621,57.2,77017.15,247.4,-0.00088,0.0,0.05135]
[1779680239657,57.2,77018.68,247.4,-0.00087,0.0,0.0511]
[1779680244692,57.2,77017.87,247.4,-0.00087,0.0,0.05123]
[1779680252749,57.2,77018.3,247.4,-0.00085,0.0,0.05012]
[1779680264834,57.2,77022.33,247.4,-0.00084,0.0,0.04948]
[1779680269868,57.2,77022.73,247.4,-0.00084,0.0,0.04942]
[1779680274903,57.2,77022.85,247.4,-0.00084,0.0,0.0494]
[1779680281952,57.2,77022.32,247.4,-0.00084,0.0,0.04948]
[1779680287994,57.2,77022.46,247.4,-0.00084,0.0,0.04946]
[1779680295043,57.2,77022.72,247.4,-0.00084,0.0,0.04942]
[1779680304106,57.2,77023.64,247.4,-0.00084,0.0,0.04928]
[1779680309141,57.2,77023.11,247.4,-0.00084,0.0,0.04936]
[1779680312162,57.2,77010.82,247.4,-0.00086,0.0,0.05028]
[1779680317197,57.2,77013.56,247.4,-0.00085,0.0,0.04984]
[1779680322232,57.2,77013.84,247.4,-0.00085,0.0,0.0498]
[1779680327266,57.2,77014.37,247.4,-0.00085,0.0,0.04971]
[1779680332301,57.2,77014.14,247.4,-0.00085,0.0,0.04975]
[1779680341365,57.2,77017.83,247.4,-0.00084,0.0,0.04917]
[1779680346400,57.2,77017.09,247.4,-0.00084,0.0,0.04928]
[1779680351435,57.2,77017.57,247.4,-0.00084,0.0,0.04921]
[1779680354456,57.2,77023.22,247.4,-0.00082,0.0,0.04833]
[1779680359492,57.2,77025.35,247.4,-0.00082,0.0,0.048]
[1779680362512,57.2,77020.89,247.4,-0.00083,0.0,0.04869]
[1779680364526,57.2,77014.86,247.4,-0.00085,0.0,0.04964]
[1779680369561,57.2,77014.89,247.4,-0.00085,0.0,0.04963]
[1779680371575,57.2,77015.18,247.4,-0.00083,0.0,0.04856]
[1779680376610,57.2,77015.81,247.4,-0.00083,0.0,0.04847]
[1779680381645,57.2,77016.65,247.4,-0.00083,0.0,0.04834]
[1779680385673,57.2,77021.48,247.4,-0.00081,0.0,0.0476]
[1779680387687,57.2,77017.05,247.4,-0.00082,0.0,0.04827]
[1779680392722,57.2,77014.62,247.4,-0.00083,0.0,0.04865]
[1779680397757,57.2,77014.6,247.4,-0.00083,0.0,0.04865]
[1779680402793,57.2,77007.93,247.4,-0.00085,0.0,0.0497]
[1779680404806,57.2,77002.88,247.4,-0.00087,0.0,0.05051]
[1779680409841,57.2,77003.72,247.4,-0.00086,0.0,0.05037]
[1779680415883,57.2,77002.82,247.4,-0.00087,0.0,0.05052]
[1779680420919,57.2,77003.07,247.4,-0.00087,0.0,0.05048]
[1779680422832,57.2,77003.07,247.4,-0.00087,0.0,0.05048]
[1779680431999,57.2,77008.37,247.4,-0.00083,0.0,0.04861]
[1779680437037,57.2,77007.57,247.4,-0.00083,0.0,0.04873]
[1779680443082,57.2,77008.28,247.4,-0.00083,0.0,0.04862]
[1779680448117,57.2,77009.77,247.4,-0.00083,0.0,0.04839]
[1779680453153,57.2,77009.03,247.4,-0.00083,0.0,0.0485]
[1779680458188,57.2,77008.98,247.4,-0.00083,0.0,0.04851]
[1779680467251,57.2,77008.38,247.4,-0.00083,0.0,0.04861]
[1779680468962,57.2,77008.38,247.4,-0.00083,0.0,0.04861]
[1779680469289,57.2,77008.17,247.4,-0.00083,0.0,0.04864]
[1779680472286,57.2,77001.62,247.4,-0.00085,0.0,0.04967]
[1779680473292,57.2,76992.09,247.4,-0.00088,0.0,0.0512]
[1779680478328,57.2,76988.63,247.4,-0.00089,0.0,0.05177]
[1779680483363,57.2,76989.16,247.4,-0.00089,0.0,0.05168]
[1779680488399,57.2,76984.54,247.4,-0.0009,0.0,0.05245]
[1779680491418,57.2,76984.9,247.4,-0.00088,0.0,0.05131]
[1779680501489,57.2,76989.37,247.4,-0.00087,0.0,0.05059]
[1779680507531,57.2,76993.0,247.4,-0.00086,0.0,0.05]
[1779680513573,57.2,76993.25,247.4,-0.00086,0.0,0.04996]
[1779680520623,57.2,76993.11,247.4,-0.00086,0.0,0.04998]
[1779680525658,57.2,76998.29,247.4,-0.00084,0.0,0.04916]
[1779680530693,57.2,77000.87,247.4,-0.00084,0.0,0.04876]
[1779680536735,57.2,77001.13,247.4,-0.00084,0.0,0.04872]
[1779680542777,57.2,77002.69,247.4,-0.00083,0.0,0.04847]
[1779680547812,57.2,77002.7,247.4,-0.00083,0.0,0.04847]
[1779680552847,57.2,76998.6,247.4,-0.00083,0.0,0.04809]
[1779680553338,57.2,76998.6,247.4,-0.00083,0.0,0.04809]
[1779680554021,57.2,76998.6,247.4,-0.00083,0.0,0.04809]
[1779680554860,57.2,76991.06,247.4,-0.00085,0.0,0.04927]
[1779680556875,57.2,76986.66,247.4,-0.00086,0.0,0.04997]
[1779680564931,57.2,76986.63,247.4,-0.00086,0.0,0.04997]
[1779680567952,57.2,76993.08,247.4,-0.00084,0.0,0.04895]
[1779680572987,57.2,76994.49,247.4,-0.00084,0.0,0.04873]
[1779680580049,57.2,76996.15,247.4,-0.00083,0.0,0.04847]
[1779680585087,57.2,76995.77,247.4,-0.00083,0.0,0.04853]
[1779680590122,57.2,76995.13,247.4,-0.00084,0.0,0.04863]
[1779680597171,57.2,76994.62,247.4,-0.00084,0.0,0.04871]
[1779680602206,57.2,76995.17,247.4,-0.00084,0.0,0.04862]
[1779680607241,57.2,76994.85,247.4,-0.00084,0.0,0.04867]
[1779680611269,57.2,76995.11,247.4,-0.00082,0.0,0.04761]
[1779680617311,57.2,76995.05,247.4,-0.00082,0.0,0.04762]
[1779680622346,57.2,76995.0,247.4,-0.00082,0.0,0.04763]
[1779680630402,57.2,76995.34,247.4,-0.00082,0.0,0.04758]
[1779680636444,57.2,76994.85,247.4,-0.00082,0.0,0.04765]
[1779680641478,57.2,76994.39,247.4,-0.00082,0.0,0.04772]
[1779680649534,57.2,76994.65,247.4,-0.00082,0.0,0.04768]
[1779680660612,57.2,76994.84,247.4,-0.00082,0.0,0.04766]
[1779680665647,57.2,76994.95,247.4,-0.00082,0.0,0.04764]
[1779680675717,57.2,76994.56,247.4,-0.0008,0.0,0.04669]
[1779680683773,57.2,76994.63,247.4,-0.0008,0.0,0.04668]
[1779680688984,57.2,76994.46,247.4,-0.0008,0.0,0.04671]
[1779680694856,57.2,76991.87,247.4,-0.00081,0.0,0.0471]
[1779680695592,57.2,76991.87,247.4,-0.00081,0.0,0.0471]
[1779680701900,57.2,76976.85,247.4,-0.00086,0.0,0.04944]
[1779680702907,57.2,76967.91,247.4,-0.00088,0.0,0.05088]
[1779680705928,57.2,76962.3,247.4,-0.0009,0.0,0.05181]
[1779680707942,57.2,76957.5,247.4,-0.00092,0.0,0.05261]
[1779680712977,57.2,76955.37,247.4,-0.00092,0.0,0.05297]
[1779680714991,57.2,76959.63,247.4,-0.00091,0.0,0.05225]
[1779680720026,57.2,76961.72,247.4,-0.0009,0.0,0.0519]
[1779680722040,57.2,76955.61,247.4,-0.00092,0.0,0.05293]
[1779680727075,57.2,76953.66,247.4,-0.00093,0.0,0.05326]
[1779680731103,57.2,76953.65,247.4,-0.00091,0.0,0.05216]
[1779680732110,57.2,76947.98,247.4,-0.00093,0.0,0.05311]
[1779680737086,57.2,76946.49,247.4,-0.00093,0.0,0.05337]
[1779680737714,57.2,76946.49,247.4,-0.00093,0.0,0.05337]
[1779680743003,57.2,76947.63,247.4,-0.00093,0.0,0.05317]
[1779680748225,57.2,76944.41,247.4,-0.00094,0.0,0.05373]
[1779680753260,57.2,76938.47,247.4,-0.00096,0.0,0.05476]
[1779680758295,57.2,76940.54,247.4,-0.00095,0.0,0.05439]
[1779680763330,57.2,76943.19,247.4,-0.00094,0.0,0.05394]
[1779680768365,57.2,76940.51,247.4,-0.00095,0.0,0.0544]
[1779680773400,57.2,76941.66,247.4,-0.00095,0.0,0.0542]
[1779680778435,57.2,76942.18,247.4,-0.00095,0.0,0.05411]
[1779680783470,57.2,76944.46,247.4,-0.00094,0.0,0.05372]
[1779680785484,57.2,76950.08,247.4,-0.00092,0.0,0.05276]
[1779680790985,57.2,76951.84,247.4,-0.00091,0.0,0.05246]
[1779680791071,57.2,76951.61,247.4,-0.0009,0.0,0.0514]
[1779680795554,57.2,76947.19,247.4,-0.00091,0.0,0.05214]
[1779680800589,57.2,76942.9,247.4,-0.00092,0.0,0.05286]
[1779680806630,57.2,76941.88,247.4,-0.00093,0.0,0.05304]
[1779680811666,57.2,76938.86,247.4,-0.00094,0.0,0.05355]
[1779680812673,57.2,76934.22,247.4,-0.00095,0.0,0.05436]
[1779680815694,57.2,76929.99,247.4,-0.00097,0.0,0.0551]
[1779680820748,57.2,76924.55,247.4,-0.00099,0.0,0.05606]
[1779680821752,57.2,76929.54,247.4,-0.00097,0.0,0.05518]
[1779680826786,57.2,76932.79,247.4,-0.00096,0.0,0.05461]
[1779680829808,57.2,76937.36,247.4,-0.00094,0.0,0.05381]
[1779680833836,57.2,76941.84,247.4,-0.00093,0.0,0.05305]
[1779680834448,57.2,76941.84,247.4,-0.00093,0.0,0.05305]
[1779680839878,57.2,76944.34,247.4,-0.00092,0.0,0.05262]
[1779680841692,57.2,76944.41,247.4,-0.00092,0.0,0.05261]
[1779680845920,57.2,76951.69,247.4,-0.0009,0.0,0.05139]
[1779680850955,57.2,76953.57,247.4,-0.00089,0.0,0.05108]
[1779680851962,57.2,76953.95,247.4,-0.00087,0.0,0.04994]
[1779680858004,57.2,76953.74,247.4,-0.00087,0.0,0.04998]
[1779680863039,57.2,76953.94,247.4,-0.00087,0.0,0.04995]
[1779680868074,57.2,76951.8,247.4,-0.00088,0.0,0.05029]
[1779680873109,57.2,76948.16,247.4,-0.00089,0.0,0.05089]
[1779680878145,57.2,76943.42,247.4,-0.0009,0.0,0.05167]
[1779680883181,57.2,76941.96,247.4,-0.00091,0.0,0.05192]
[1779680888216,57.2,76941.23,247.4,-0.00091,0.0,0.05204]
[1779680893251,57.2,76942.11,247.4,-0.00091,0.0,0.05189]
[1779680897279,57.2,76948.11,247.4,-0.00089,0.0,0.0509]
[1779680901307,57.2,76954.9,247.4,-0.00087,0.0,0.04979]
[1779680907349,57.2,76957.18,247.4,-0.00086,0.0,0.04942]
[1779680911377,57.2,76956.21,247.4,-0.00085,0.0,0.04853]
[1779680916412,57.2,76946.67,247.4,-0.00087,0.0,0.05005]
[1779680921448,57.2,76942.76,247.4,-0.00089,0.0,0.05069]
[1779680926485,57.2,76947.28,247.4,-0.00087,0.0,0.04995]
[1779680928500,57.2,76952.1,247.4,-0.00086,0.0,0.04918]
[1779680933539,57.2,76955.68,247.4,-0.00085,0.0,0.04861]
[1779680938574,57.2,76956.2,247.4,-0.00085,0.0,0.04853]
[1779680943609,57.2,76956.58,247.4,-0.00084,0.0,0.04847]
[1779680949651,57.2,76959.5,247.4,-0.00084,0.0,0.04801]
[1779680951665,57.2,76965.23,247.4,-0.00082,0.0,0.04712]
[1779680953679,57.2,76970.54,247.4,-0.0008,0.0,0.04631]
[1779680959721,57.2,76973.06,247.4,-0.0008,0.0,0.04593]
[1779680969791,57.2,76972.38,247.4,-0.0008,0.0,0.04604]
[1779680974826,57.2,76968.24,247.4,-0.00079,0.0,0.04566]
[1779680979861,57.2,76967.52,247.4,-0.00079,0.0,0.04576]
[1779680984897,57.2,76968.28,247.4,-0.00079,0.0,0.04565]
[1779680989932,57.2,76968.2,247.4,-0.00079,0.0,0.04566]
[1779680994967,57.2,76966.7,247.4,-0.0008,0.0,0.04589]
[1779681000016,57.2,76966.11,247.4,-0.0008,0.0,0.04598]
[1779681004037,57.2,76959.76,247.4,-0.00082,0.0,0.04694]
[1779681005039,57.2,76943.2,247.4,-0.00087,0.0,0.04954]
[1779681010075,57.2,76940.35,247.4,-0.00088,0.0,0.05001]
[1779681016116,57.2,76940.29,247.4,-0.00088,0.0,0.05001]
[1779681022157,57.2,76939.73,247.4,-0.00088,0.0,0.05011]
[1779681027193,57.2,76938.13,247.4,-0.00088,0.0,0.05037]
[1779681031221,57.2,76937.66,247.4,-0.00087,0.0,0.04937]
[1779681036255,57.2,76936.48,247.4,-0.00087,0.0,0.04956]
[1779681041291,57.2,76938.02,247.4,-0.00086,0.0,0.04931]
[1779681046327,57.2,76938.0,247.4,-0.00086,0.0,0.04931]
[1779681055390,57.2,76938.02,247.4,-0.00086,0.0,0.04931]
[1779681061432,57.2,76938.38,247.4,-0.00086,0.0,0.04925]
[1779681066467,57.2,76938.75,247.4,-0.00086,0.0,0.04919]
[1779681071502,57.2,76940.92,247.4,-0.00086,0.0,0.04885]
[1779681076537,57.2,76943.27,247.4,-0.00085,0.0,0.04847]
[1779681079965,57.2,76943.4,247.4,-0.00085,0.0,0.04845]
[1779681080367,57.2,76943.4,247.4,-0.00085,0.0,0.04845]
[1779681086607,57.2,76949.66,247.4,-0.00083,0.0,0.04747]
[1779681091643,57.2,76955.37,247.4,-0.00079,0.0,0.04558]
[1779681096678,57.2,76955.39,247.4,-0.00079,0.0,0.04558]
[1779681104734,57.2,76958.2,247.4,-0.00079,0.0,0.04516]
[1779681109769,57.2,76960.11,247.4,-0.00078,0.0,0.04488]
[1779681114804,57.2,76963.27,247.4,-0.00077,0.0,0.04441]
[1779681119839,57.2,76963.81,247.4,-0.00077,0.0,0.04433]
[1779681122860,57.2,76968.33,247.4,-0.00076,0.0,0.04367]
[1779681124874,57.2,76973.36,247.4,-0.00075,0.0,0.04295]
[1779681127895,57.2,76979.81,247.4,-0.00073,0.0,0.04205]
[1779681132931,57.2,76981.04,247.4,-0.00072,0.0,0.04188]
[1779681137966,57.2,76980.87,247.4,-0.00073,0.0,0.0419]
[1779681143001,57.2,76980.83,247.4,-0.00073,0.0,0.0419]
[1779681144012,57.2,76974.84,247.4,-0.00074,0.0,0.04274]
[1779681147031,57.2,76970.02,247.4,-0.00075,0.0,0.04343]
[1779681151059,57.2,76970.04,247.4,-0.00074,0.0,0.04247]
[1779681156094,57.2,76971.89,247.4,-0.00073,0.0,0.04221]
[1779681161129,57.2,76972.03,247.4,-0.00073,0.0,0.04219]
[1779681166164,57.2,76972.04,247.4,-0.00073,0.0,0.04219]
[1779681172206,57.2,76972.62,247.4,-0.00073,0.0,0.04211]
[1779681174270,57.2,76972.76,247.4,-0.00073,0.0,0.04209]
[1779681178248,57.2,76979.7,247.4,-0.00071,0.0,0.04113]
[1779681183283,57.2,76983.51,247.4,-0.0007,0.0,0.04061]
[1779681189325,57.2,76983.44,247.4,-0.0007,0.0,0.04062]
[1779681196374,57.2,76983.8,247.4,-0.0007,0.0,0.04057]
[1779681201409,57.2,76983.52,247.4,-0.0007,0.0,0.04061]
[1779681208458,57.2,76984.06,247.4,-0.0007,0.0,0.04054]
[1779681213493,57.2,76983.42,247.4,-0.00069,0.0,0.03971]
[1779681219538,57.2,76981.31,247.4,-0.00069,0.0,0.03999]
[1779681226587,57.2,76975.31,247.4,-0.00071,0.0,0.0408]
[1779681228601,57.2,76969.79,247.4,-0.00072,0.0,0.04156]
[1779681233636,57.2,76970.51,247.4,-0.00072,0.0,0.04146]
[1779681233826,57.2,76970.51,247.4,-0.00072,0.0,0.04146]
[1779681239678,57.2,76970.47,247.4,-0.00072,0.0,0.04147]
[1779681244713,57.2,76969.04,247.4,-0.00072,0.0,0.04166]
[1779681247734,57.2,76962.85,247.4,-0.00074,0.0,0.04253]
[1779681252769,57.2,76961.85,247.4,-0.00074,0.0,0.04267]
[1779681257804,57.2,76965.31,247.4,-0.00073,0.0,0.04218]
[1779681260825,57.2,76969.97,247.4,-0.00072,0.0,0.04154]
[1779681265860,57.2,76973.29,247.4,-0.00071,0.0,0.04108]
[1779681270895,57.2,76971.33,247.4,-0.00072,0.0,0.04135]
[1779681274925,57.2,76971.01,247.4,-0.0007,0.0,0.04046]
[1779681279103,57.2,76971.44,247.4,-0.0007,0.0,0.0404]
[1779681281239,57.2,76968.15,247.4,-0.00071,0.0,0.04085]
[1779681290031,57.2,76967.16,247.4,-0.00071,0.0,0.04099]
[1779681295066,57.2,76964.93,247.4,-0.00072,0.0,0.04129]
[1779681300101,57.2,76966.53,247.4,-0.00071,0.0,0.04107]
[1779681305137,57.2,76970.76,247.4,-0.0007,0.0,0.0405]
[1779681310172,57.2,76972.28,247.4,-0.0007,0.0,0.04029]
[1779681316214,57.2,76971.67,247.4,-0.0007,0.0,0.04037]
[1779681321249,57.2,76971.53,247.4,-0.0007,0.0,0.04039]
[1779681326284,57.2,76971.9,247.4,-0.0007,0.0,0.04034]
[1779681332326,57.2,76970.35,247.4,-0.00069,0.0,0.03964]
[1779681337361,57.2,76970.23,247.4,-0.00069,0.0,0.03965]
[1779681342396,57.2,76968.79,247.4,-0.00069,0.0,0.03984]
[1779681346424,57.2,76961.62,247.4,-0.00071,0.0,0.04081]
[1779681351458,57.2,76960.48,247.4,-0.00071,0.0,0.04097]
[1779681356494,57.2,76964.14,247.4,-0.0007,0.0,0.04047]
[1779681361530,57.2,76966.08,247.4,-0.0007,0.0,0.04021]
[1779681366579,57.2,76965.52,247.4,-0.0007,0.0,0.04028]
[1779681371613,57.2,76965.44,247.4,-0.0007,0.0,0.04029]
[1779681376649,57.2,76964.96,247.4,-0.0007,0.0,0.04036]
[1779681381684,57.2,76965.84,247.4,-0.0007,0.0,0.04024]
[1779681386719,57.2,76968.02,247.4,-0.00069,0.0,0.03995]
[1779681392763,57.2,76967.79,247.4,-0.00068,0.0,0.03907]
[1779681397796,57.2,76968.87,247.4,-0.00068,0.0,0.03893]
[1779681402831,57.2,76967.82,247.4,-0.00068,0.0,0.03907]
[1779681407867,57.2,76967.64,247.4,-0.00068,0.0,0.03909]
[1779681412901,57.2,76968.24,247.4,-0.00068,0.0,0.03901]
[1779681422972,57.2,76964.54,247.4,-0.00069,0.0,0.0395]
[1779681424989,57.2,76958.37,247.4,-0.0007,0.0,0.04033]
[1779681430022,57.2,76955.6,247.4,-0.00071,0.0,0.0407]
[1779681435057,57.2,76955.58,247.4,-0.00071,0.0,0.04071]
[1779681441102,57.2,76955.55,247.4,-0.00071,0.0,0.04071]
[1779681447141,57.2,76955.92,247.4,-0.00071,0.0,0.04066]
[1779681454190,57.2,76960.08,247.4,-0.00068,0.0,0.03918]
[1779681456204,57.2,76964.76,247.4,-0.00067,0.0,0.03857]
[1779681461239,57.2,76962.24,247.4,-0.00068,0.0,0.0389]
[1779681466274,57.2,76961.8,247.4,-0.00068,0.0,0.03896]
[1779681473323,57.2,76960.17,247.4,-0.00068,0.0,0.03917]
[1779681475340,57.2,76955.98,247.4,-0.00069,0.0,0.03973]
[1779681480375,57.2,76955.11,247.4,-0.0007,0.0,0.03984]
[1779681485410,57.2,76954.54,247.4,-0.0007,0.0,0.03992]
[1779681490445,57.2,76954.59,247.4,-0.0007,0.0,0.03991]
[1779681496487,57.2,76955.21,247.4,-0.0007,0.0,0.03983]
[1779681503537,57.2,76954.06,247.4,-0.0007,0.0,0.03999]
[1779681509578,57.2,76953.72,247.4,-0.0007,0.0,0.04003]
[1779681511592,57.2,76953.72,247.4,-0.00068,0.0,0.03912]
[1779681517634,57.2,76955.96,247.4,-0.00068,0.0,0.03882]
[1779681519648,57.2,76960.37,247.4,-0.00067,0.0,0.03824]
[1779681524683,57.2,76963.02,247.4,-0.00066,0.0,0.0379]
[1779681529718,57.2,76960.91,247.4,-0.00067,0.0,0.03817]
[1779681535760,57.2,76961.23,247.4,-0.00067,0.0,0.03813]
[1779681540795,57.2,76960.92,247.4,-0.00067,0.0,0.03817]
[1779681545830,57.2,76960.96,247.4,-0.00067,0.0,0.03817]
[1779681549858,57.2,76956.39,247.4,-0.00068,0.0,0.03876]
[1779681554896,57.2,76956.08,247.4,-0.00068,0.0,0.0388]
[1779681559953,57.2,76953.2,247.4,-0.00069,0.0,0.03918]
[1779681560945,57.2,76944.18,247.4,-0.00071,0.0,0.0404]
[1779681562960,57.2,76939.32,247.4,-0.00072,0.0,0.04106]
[1779681567995,57.2,76936.12,247.4,-0.00073,0.0,0.04151]
[1779681571016,57.2,76939.05,247.4,-0.00071,0.0,0.04016]
[1779681576051,57.2,76943.85,247.4,-0.00069,0.0,0.03951]
[1779681581086,57.2,76943.81,247.4,-0.00069,0.0,0.03952]
[1779681586121,57.2,76942.46,247.4,-0.0007,0.0,0.0397]
[1779681592165,57.2,76941.99,247.4,-0.0007,0.0,0.03976]
[1779681600221,57.2,76942.29,247.4,-0.0007,0.0,0.03972]
[1779681603245,57.2,76947.75,247.4,-0.00068,0.0,0.03899]
[1779681605259,57.2,76954.02,247.4,-0.00067,0.0,0.03817]
[1779681608280,57.2,76958.17,247.4,-0.00066,0.0,0.03764]
[1779681612681,57.2,76958.85,247.4,-0.00066,0.0,0.03755]
[1779681613297,57.2,76958.96,247.4,-0.00066,0.0,0.03754]
[1779681625405,57.2,76958.81,247.4,-0.00066,0.0,0.03756]
[1779681627422,57.2,76951.6,247.4,-0.00067,0.0,0.03849]
[1779681631450,57.2,76950.03,247.4,-0.00066,0.0,0.0378]
[1779681635478,57.2,76954.75,247.4,-0.00065,0.0,0.03719]
[1779681640513,57.2,76953.43,247.4,-0.00065,0.0,0.03736]
[1779681645548,57.2,76954.59,247.4,-0.00065,0.0,0.03721]
[1779681647562,57.2,76959.84,247.4,-0.00064,0.0,0.03655]
[1779681652596,57.2,76962.75,247.4,-0.00063,0.0,0.03619]
[1779681657632,57.2,76960.55,247.4,-0.00064,0.0,0.03646]
[1779681662667,57.2,76962.61,247.4,-0.00063,0.0,0.03621]
[1779681667702,57.2,76962.54,247.4,-0.00063,0.0,0.03622]
[1779681669716,57.2,76967.75,247.4,-0.00062,0.0,0.03558]
[1779681674751,57.2,76970.27,247.4,-0.00061,0.0,0.03527]
[1779681681800,57.2,76971.25,247.4,-0.00061,0.0,0.03515]
[1779681686836,57.2,76980.94,247.4,-0.00059,0.0,0.034]
[1779681687842,57.2,76985.61,247.4,-0.00058,0.0,0.03346]
[1779681690963,57.2,76987.81,247.4,-0.00058,0.0,0.0332]
[1779681691722,57.2,76988.4,247.4,-0.00057,0.0,0.03314]
[1779681691870,57.2,76988.71,247.4,-0.00056,0.0,0.03231]
[1779681696905,57.2,76991.46,247.4,-0.00055,0.0,0.032]
[1779681701940,57.2,76987.52,247.4,-0.00056,0.0,0.03244]
[1779681702504,57.2,76987.52,247.4,-0.00056,0.0,0.03244]
[1779681704217,57.2,76985.09,247.4,-0.00057,0.0,0.03272]
[1779681714024,57.2,76986.27,247.4,-0.00056,0.0,0.03258]
[1779681719059,57.2,76986.01,247.4,-0.00057,0.0,0.03261]
[1779681724094,57.2,76985.54,247.4,-0.00057,0.0,0.03267]
[1779681729131,57.2,76985.66,247.4,-0.00057,0.0,0.03265]
[1779681730138,57.2,76980.71,247.4,-0.00058,0.0,0.03322]
[1779681734199,57.2,76978.73,247.4,-0.00058,0.0,0.03344]
[1779681737191,57.2,76972.82,247.4,-0.00059,0.0,0.03413]
[1779681742226,57.2,76973.55,247.4,-0.00059,0.0,0.03405]
[1779681750146,57.2,76973.55,247.4,-0.00059,0.0,0.03405]
[1779681751289,57.2,76973.59,247.4,-0.00058,0.0,0.03323]
[1779681753303,57.2,76979.67,247.4,-0.00057,0.0,0.03254]
[1779681758338,57.2,76980.48,247.4,-0.00056,0.0,0.03244]
[1779681763376,57.2,76979.01,247.4,-0.00057,0.0,0.03261]
[1779681768797,57.2,76979.88,247.4,-0.00056,0.0,0.03251]
[1779681774453,57.2,76978.12,247.4,-0.00057,0.0,0.03271]
[1779681780495,57.2,76975.84,247.4,-0.00057,0.0,0.03297]
[1779681785530,57.2,76976.86,247.4,-0.00057,0.0,0.03285]
[1779681790565,57.2,76977.31,247.4,-0.00057,0.0,0.0328]
[1779681791572,57.2,76966.78,247.4,-0.00059,0.0,0.03402]
[1779681793585,57.2,76962.06,247.4,-0.0006,0.0,0.03458]
[1779681797615,57.2,76968.71,247.4,-0.00059,0.0,0.03379]
[1779681801643,57.2,76974.83,247.4,-0.00058,0.0,0.03309]
[1779681806678,57.2,76973.32,247.4,-0.00058,0.0,0.03326]
[1779681811713,57.2,76972.7,247.4,-0.00057,0.0,0.03253]
[1779681816749,57.2,76971.88,247.4,-0.00057,0.0,0.03262]
[1779681818764,57.2,76966.63,247.4,-0.00058,0.0,0.03322]
[1779681823799,57.2,76963.64,247.4,-0.00059,0.0,0.03357]
[1779681828834,57.2,76965.33,247.4,-0.00058,0.0,0.03337]
[1779681833869,57.2,76964.19,247.4,-0.00058,0.0,0.0335]
[1779681838904,57.2,76960.73,247.4,-0.00059,0.0,0.03391]
[1779681842932,57.2,76956.57,247.4,-0.0006,0.0,0.0344]
[1779681847966,57.2,76958.41,247.4,-0.0006,0.0,0.03418]
[1779681855016,57.2,76958.9,247.4,-0.0006,0.0,0.03412]
[1779681861058,57.2,76959.39,247.4,-0.0006,0.0,0.03407]
[1779681868107,57.2,76959.04,247.4,-0.0006,0.0,0.03411]
[1779681871128,57.2,76958.85,247.4,-0.00058,0.0,0.03331]
[1779681876163,57.2,76959.15,247.4,-0.00058,0.0,0.03327]
[1779681882205,57.2,76959.52,247.4,-0.00058,0.0,0.03323]
[1779681883220,57.2,76954.38,247.4,-0.00059,0.0,0.03383]
[1779681884223,57.2,76946.27,247.4,-0.00061,0.0,0.03479]
[1779681888251,57.2,76941.77,247.4,-0.00062,0.0,0.03534]
[1779681893286,57.2,76939.99,247.4,-0.00063,0.0,0.03556]
[1779681898321,57.2,76942.58,247.4,-0.00062,0.0,0.03524]
[1779681900335,57.2,76937.92,247.4,-0.00063,0.0,0.03581]
[1779681905370,57.2,76935.51,247.4,-0.00064,0.0,0.03611]
[1779681908391,57.2,76946.06,247.4,-0.00061,0.0,0.03482]
[1779681910405,57.2,76950.58,247.4,-0.0006,0.0,0.03428]
[1779681915440,57.2,76952.08,247.4,-0.0006,0.0,0.0341]
[1779681921482,57.2,76952.55,247.4,-0.0006,0.0,0.03404]
[1779681926518,57.2,76956.14,247.4,-0.00059,0.0,0.03362]
[1779681931552,57.2,76955.59,247.4,-0.00058,0.0,0.03287]
[1779681937594,57.2,76955.84,247.4,-0.00058,0.0,0.03284]
[1779681942629,57.2,76957.12,247.4,-0.00057,0.0,0.03269]
[1779681948671,57.2,76957.83,247.4,-0.00057,0.0,0.03261]
[1779681954713,57.2,76958.07,247.4,-0.00057,0.0,0.03259]
[1779681959751,57.2,76942.47,247.4,-0.0006,0.0,0.0344]
[1779681964786,57.2,76939.64,247.4,-0.00061,0.0,0.03474]
[1779681969821,57.2,76936.79,247.4,-0.00062,0.0,0.03509]
[1779681974856,57.2,76937.58,247.4,-0.00062,0.0,0.03499]
[1779681979891,57.2,76936.26,247.4,-0.00062,0.0,0.03515]
[1779681984926,57.2,76934.23,247.4,-0.00062,0.0,0.0354]
[1779681988954,57.2,76929.73,247.4,-0.00063,0.0,0.03596]
[1779681990968,57.2,76922.01,247.4,-0.00065,0.0,0.03693]
[1779681994996,57.2,76918.88,247.4,-0.00065,0.0,0.03644]
[1779682000031,57.2,76918.03,247.4,-0.00065,0.0,0.03655]
[1779682003052,57.2,76922.24,247.4,-0.00064,0.0,0.03602]
[1779682008087,57.2,76925.92,247.4,-0.00063,0.0,0.03556]
[1779682013122,57.2,76921.77,247.4,-0.00064,0.0,0.03608]
[1779682018157,57.2,76923.27,247.4,-0.00063,0.0,0.03589]
[1779682023192,57.2,76925.74,247.4,-0.00063,0.0,0.03558]
[1779682026213,57.2,76929.95,247.4,-0.00062,0.0,0.03507]
[1779682031248,57.2,76930.34,247.4,-0.00062,0.0,0.03502]
[1779682036283,57.2,76930.55,247.4,-0.00062,0.0,0.03499]
[1779682038297,57.2,76935.03,247.4,-0.00061,0.0,0.03445]
[1779682040311,57.2,76940.83,247.4,-0.00059,0.0,0.03376]
[1779682045347,57.2,76940.23,247.4,-0.0006,0.0,0.03383]
[1779682050381,57.2,76940.41,247.4,-0.00059,0.0,0.03381]
[1779682051388,57.2,76938.47,247.4,-0.00058,0.0,0.03321]
[1779682056423,57.2,76937.91,247.4,-0.00059,0.0,0.03328]
[1779682061458,57.2,76940.86,247.4,-0.00058,0.0,0.03294]
[1779682068506,57.2,76940.8,247.4,-0.00058,0.0,0.03294]
[1779682073543,57.2,76943.93,247.4,-0.00057,0.0,0.03258]
[1779682078578,57.2,76943.05,247.4,-0.00057,0.0,0.03268]
[1779682085627,57.2,76942.89,247.4,-0.00058,0.0,0.0327]
[1779682090662,57.2,76944.84,247.4,-0.00057,0.0,0.03248]
[1779682095699,57.2,76942.64,247.4,-0.00058,0.0,0.03273]
[1779682100734,57.2,76943.29,247.4,-0.00057,0.0,0.03266]
[1779682105769,57.2,76943.54,247.4,-0.00057,0.0,0.03263]
[1779682107783,57.2,76947.97,247.4,-0.00056,0.0,0.03213]
[1779682111811,57.2,76948.06,247.4,-0.00055,0.0,0.03132]
[1779682116847,57.2,76947.71,247.4,-0.00055,0.0,0.03136]
[1779682121882,57.2,76951.14,247.4,-0.00054,0.0,0.03098]
[1779682127924,57.2,76948.59,247.4,-0.00055,0.0,0.03126]
[1779682132959,57.2,76952.9,247.4,-0.00054,0.0,0.03079]
[1779682137993,57.2,76952.93,247.4,-0.00054,0.0,0.03079]
[1779682143031,57.2,76952.88,247.4,-0.00054,0.0,0.03079]
[1779682148066,57.2,76953.22,247.4,-0.00054,0.0,0.03076]
[1779682154108,57.2,76953.64,247.4,-0.00054,0.0,0.03071]
[1779682159143,57.2,76954.06,247.4,-0.00054,0.0,0.03067]
[1779682164178,57.2,76954.55,247.4,-0.00054,0.0,0.03061]
[1779682169213,57.2,76954.85,247.4,-0.00054,0.0,0.03058]
[1779682171227,57.2,76954.88,247.4,-0.00052,0.0,0.02981]
[1779682176262,57.2,76957.38,247.4,-0.00052,0.0,0.02955]
[1779682181297,57.2,76958.66,247.4,-0.00052,0.0,0.02941]
[1779682183311,57.2,76964.58,247.4,-0.0005,0.0,0.0288]
[1779682188353,57.2,76965.45,247.4,-0.0005,0.0,0.02871]
[1779682194395,57.2,76965.84,247.4,-0.0005,0.0,0.02867]
[1779682199430,57.2,76966.22,247.4,-0.0005,0.0,0.02863]
[1779682204465,57.2,76966.06,247.4,-0.0005,0.0,0.02865]
[1779682209500,57.2,76966.29,247.4,-0.0005,0.0,0.02863]
[1779682214535,57.2,76966.89,247.4,-0.0005,0.0,0.02857]
[1779682219570,57.2,76969.8,247.4,-0.00049,0.0,0.02827]
[1779682224605,57.2,76969.81,247.4,-0.00049,0.0,0.02827]
[1779682229640,57.2,76971.6,247.4,-0.00049,0.0,0.02809]
[1779682231654,57.2,76971.14,247.4,-0.00048,0.0,0.02742]
[1779682236696,57.2,76971.26,247.4,-0.00048,0.0,0.02741]
[1779682241731,57.2,76971.1,247.4,-0.00048,0.0,0.02742]
[1779682246766,57.2,76968.77,247.4,-0.00048,0.0,0.02765]
[1779682251801,57.2,76965.06,247.4,-0.00049,0.0,0.02802]
[1779682261871,57.2,76965.06,247.4,-0.00049,0.0,0.02802]
[1779682266905,57.2,76964.05,247.4,-0.00049,0.0,0.02812]
[1779682271941,57.2,76960.59,247.4,-0.0005,0.0,0.02847]
[1779682274963,57.2,76953.67,247.4,-0.00051,0.0,0.02919]
[1779682275969,57.2,76949.47,247.4,-0.00052,0.0,0.02962]
[1779682281004,57.2,76950.96,247.4,-0.00052,0.0,0.02947]
[1779682286039,57.2,76950.86,247.4,-0.00052,0.0,0.02948]
[1779682292081,57.2,76949.64,247.4,-0.00051,0.0,0.02886]
[1779682298124,57.2,76949.73,247.4,-0.00051,0.0,0.02885]
[1779682301965,57.2,76948.45,247.4,-0.00051,0.0,0.02898]
[1779682302985,57.2,76948.12,247.4,-0.00051,0.0,0.02901]
[1779682307186,57.2,76957.42,247.4,-0.00049,0.0,0.02806]
[1779682308194,57.2,76963.68,247.4,-0.00048,0.0,0.02744]
[1779682314237,57.2,76965.55,247.4,-0.00048,0.0,0.02726]
[1779682319273,57.2,76965.84,247.4,-0.00048,0.0,0.02723]
[1779682324328,57.2,76966.22,247.4,-0.00048,0.0,0.02719]
[1779682330349,57.2,76965.41,247.4,-0.00048,0.0,0.02727]
[1779682335384,57.2,76967.11,247.4,-0.00047,0.0,0.02711]
[1779682337398,57.2,76972.25,247.4,-0.00046,0.0,0.02661]
[1779682344447,57.2,76976.65,247.4,-0.00046,0.0,0.02619]
[1779682349482,57.2,76976.78,247.4,-0.00046,0.0,0.02618]
[1779682351495,57.2,76976.9,247.4,-0.00044,0.0,0.02549]
[1779682357538,57.2,76976.99,247.4,-0.00044,0.0,0.02548]
[1779682367260,57.2,76976.99,247.4,-0.00044,0.0,0.02548]
[1779682367538,57.2,76976.99,247.4,-0.00044,0.0,0.02548]
[1779682374657,57.2,76977.24,247.4,-0.00044,0.0,0.02546]
[1779682379692,57.2,76977.19,247.4,-0.00044,0.0,0.02546]
[1779682384727,57.2,76977.1,247.4,-0.00044,0.0,0.02547]
[1779682385734,57.2,76982.14,247.4,-0.00044,0.0,0.02501]
[1779682386741,57.2,76989.99,247.4,-0.00042,0.0,0.02431]
[1779682392783,57.2,76991.03,247.4,-0.00042,0.0,0.02421]
[1779682397819,57.2,76985.88,247.4,-0.00043,0.0,0.02467]
[1779682398825,57.2,76975.07,247.4,-0.00045,0.0,0.02566]
[1779682400839,57.2,76967.44,247.4,-0.00046,0.0,0.02637]
[1779682402853,57.2,76957.28,247.4,-0.00048,0.0,0.02736]
[1779682407888,57.2,76956.38,247.4,-0.00048,0.0,0.02745]
[1779682409905,57.2,76949.38,247.4,-0.00049,0.0,0.02814]
[1779682410912,57.2,76945.07,247.4,-0.0005,0.0,0.02858]
[1779682411919,57.2,76942.59,247.4,-0.0005,0.0,0.0281]
[1779682416954,57.2,76940.57,247.4,-0.0005,0.0,0.0283]
[1779682421989,57.2,76941.47,247.4,-0.0005,0.0,0.02821]
[1779682427029,57.2,76944.14,247.4,-0.00049,0.0,0.02794]
[1779682432065,57.2,76944.46,247.4,-0.00049,0.0,0.02791]
[1779682437099,57.2,76945.4,247.4,-0.00049,0.0,0.02781]
[1779682442135,57.2,76951.6,247.4,-0.00048,0.0,0.0272]
[1779682447170,57.2,76955.88,247.4,-0.00047,0.0,0.02678]
[1779682460261,57.2,76955.88,247.4,-0.00047,0.0,0.02678]
[1779682467310,57.2,76954.62,247.4,-0.00047,0.0,0.02691]
[1779682471338,57.2,76951.71,247.4,-0.00047,0.0,0.02648]
[1779682477380,57.2,76952.08,247.4,-0.00046,0.0,0.02645]
[1779682482416,57.2,76951.53,247.4,-0.00047,0.0,0.0265]
[1779682487451,57.2,76951.25,247.4,-0.00047,0.0,0.02653]
[1779682494500,57.2,76948.61,247.4,-0.00047,0.0,0.02678]
[1779682499535,57.2,76948.88,247.4,-0.00047,0.0,0.02675]
[1779682501549,57.2,76952.99,247.4,-0.00046,0.0,0.02636]
[1779682503565,57.2,76946.4,247.4,-0.00048,0.0,0.027]
[1779682508600,57.2,76946.38,247.4,-0.00048,0.0,0.027]
[1779682512630,57.2,76940.78,247.4,-0.00049,0.0,0.02755]
[1779682515651,57.2,76929.49,247.4,-0.00051,0.0,0.02869]
[1779682516658,57.2,76921.57,247.4,-0.00052,0.0,0.02952]
[1779682517665,57.2,76917.07,247.4,-0.00053,0.0,0.03]
[1779682522700,57.2,76916.09,247.4,-0.00053,0.0,0.03011]
[1779682527735,57.2,76913.46,247.4,-0.00054,0.0,0.03039]
[1779682531763,57.2,76910.87,247.4,-0.00053,0.0,0.02989]
[1779682534784,57.2,76914.84,247.4,-0.00052,0.0,0.02946]
[1779682539819,57.2,76916.88,247.4,-0.00052,0.0,0.02925]
[1779682545861,57.2,76920.84,247.4,-0.00051,0.0,0.02884]
[1779682550899,57.2,76920.63,247.4,-0.00051,0.0,0.02886]
[1779682557949,57.2,76920.8,247.4,-0.00051,0.0,0.02884]
[1779682562984,57.2,76928.34,247.4,-0.0005,0.0,0.02807]
[1779682568021,57.2,76929.55,247.4,-0.00049,0.0,0.02794]
[1779682573056,57.2,76934.35,247.4,-0.00049,0.0,0.02746]
[1779682578091,57.2,76936.17,247.4,-0.00048,0.0,0.02728]
[1779682581112,57.2,76941.25,247.4,-0.00047,0.0,0.02678]
[1779682586147,57.2,76943.76,247.4,-0.00047,0.0,0.02654]
[1779682592189,57.2,76948.34,247.4,-0.00045,0.0,0.02541]
[1779682597224,57.2,76949.8,247.4,-0.00044,0.0,0.02528]
[1779682602851,57.2,76950.17,247.4,-0.00044,0.0,0.02525]
[1779682610315,57.2,76953.0,247.4,-0.00044,0.0,0.02499]
[1779682615350,57.2,76953.63,247.4,-0.00044,0.0,0.02493]
[1779682620392,57.2,76953.32,247.4,-0.00044,0.0,0.02496]
[1779682625427,57.2,76950.18,247.4,-0.00044,0.0,0.02524]
[1779682630462,57.2,76946.83,247.4,-0.00045,0.0,0.02555]
[1779682635497,57.2,76945.0,247.4,-0.00045,0.0,0.02573]
[1779682640532,57.2,76945.26,247.4,-0.00045,0.0,0.0257]
[1779682648588,57.2,76945.83,247.4,-0.00045,0.0,0.02565]
[1779682651609,57.2,76945.57,247.4,-0.00044,0.0,0.02499]
[1779682656644,57.2,76946.67,247.4,-0.00044,0.0,0.02489]
[1779682661679,57.2,76942.51,247.4,-0.00045,0.0,0.02527]
[1779682666714,57.2,76944.64,247.4,-0.00044,0.0,0.02507]
[1779682671749,57.2,76944.51,247.4,-0.00044,0.0,0.02509]
[1779682674770,57.2,76952.53,247.4,-0.00043,0.0,0.02436]
[1779682679806,57.2,76951.92,247.4,-0.00043,0.0,0.02441]
[1779682681820,57.2,76956.52,247.4,-0.00042,0.0,0.02401]
[1779682687862,57.2,76957.07,247.4,-0.00042,0.0,0.02396]
[1779682692896,57.2,76957.15,247.4,-0.00042,0.0,0.02395]
[1779682697932,57.2,76957.06,247.4,-0.00042,0.0,0.02396]
[1779682702966,57.2,76952.34,247.4,-0.00043,0.0,0.02438]
[1779682708007,57.2,76950.45,247.4,-0.00043,0.0,0.02455]
[1779682711023,57.2,76950.46,247.4,-0.00042,0.0,0.02389]
[1779682716059,57.2,76949.58,247.4,-0.00042,0.0,0.02396]
[1779682723111,57.2,76954.85,247.4,-0.00041,0.0,0.0235]
[1779682728146,57.2,76956.71,247.4,-0.00041,0.0,0.02334]
[1779682738215,57.2,76957.41,247.4,-0.00041,0.0,0.02328]
[1779682743252,57.2,76957.62,247.4,-0.00041,0.0,0.02326]
[1779682748288,57.2,76960.52,247.4,-0.0004,0.0,0.02301]
[1779682749295,57.2,76964.63,247.4,-0.0004,0.0,0.02267]
[1779682754330,57.2,76968.39,247.4,-0.00039,0.0,0.02235]
[1779682759364,57.2,76972.2,247.4,-0.00039,0.0,0.02204]
[1779682764400,57.2,76974.23,247.4,-0.00038,0.0,0.02187]
[1779682765184,57.2,76974.23,247.4,-0.00038,0.0,0.02187]
[1779682770442,57.2,76967.19,247.4,-0.00039,0.0,0.02245]
[1779682771449,57.2,76965.3,247.4,-0.00039,0.0,0.02199]
[1779682776484,57.2,76965.0,247.4,-0.00039,0.0,0.02202]
[1779682781518,57.2,76966.17,247.4,-0.00038,0.0,0.02192]
[1779682782526,57.2,76972.15,247.4,-0.00038,0.0,0.02144]
[1779682783533,57.2,76980.44,247.4,-0.00036,0.0,0.02078]
[1779682788567,57.2,76980.6,247.4,-0.00036,0.0,0.02077]
[1779682793603,57.2,76980.55,247.4,-0.00036,0.0,0.02078]
[1779682799647,57.2,76980.01,247.4,-0.00036,0.0,0.02082]
[1779682801661,57.2,76987.29,247.4,-0.00035,0.0,0.02026]
[1779682804460,57.2,76989.08,247.4,-0.00035,0.0,0.02012]
[1779682813745,57.2,76989.18,247.4,-0.00035,0.0,0.02012]
[1779682819786,57.2,76990.11,247.4,-0.00035,0.0,0.02005]
[1779682824822,57.2,76993.22,247.4,-0.00034,0.0,0.01981]
[1779682829857,57.2,76995.25,247.4,-0.00034,0.0,0.01966]
[1779682832878,57.2,76995.94,247.4,-0.00033,0.0,0.01906]
[1779682837913,57.2,76996.27,247.4,-0.00033,0.0,0.01904]
[1779682842948,57.2,76997.7,247.4,-0.00033,0.0,0.01893]
[1779682847983,57.2,76996.25,247.4,-0.00033,0.0,0.01904]
[1779682853019,57.2,76997.55,247.4,-0.00033,0.0,0.01894]
[1779682858054,57.2,77002.23,247.4,-0.00032,0.0,0.01861]
[1779682863089,57.2,77004.78,247.4,-0.00032,0.0,0.01843]
[1779682865103,57.2,77015.4,247.4,-0.00031,0.0,0.01771]
[1779682866111,57.2,77022.51,247.4,-0.0003,0.0,0.01723]
[1779682869137,57.2,77028.33,247.4,-0.00029,0.0,0.01686]
[1779682873164,57.2,77033.1,247.4,-0.00028,0.0,0.01655]
[1779682878200,57.2,77032.14,247.4,-0.00029,0.0,0.01661]
[1779682883234,57.2,77033.28,247.4,-0.00028,0.0,0.01654]
[1779682888269,57.2,77036.04,247.4,-0.00028,0.0,0.01637]
[1779682894311,57.2,77036.25,247.4,-0.00027,0.0,0.01588]
[1779682899348,57.2,77036.66,247.4,-0.00027,0.0,0.01585]
[1779682904383,57.2,77035.95,247.4,-0.00027,0.0,0.0159]
[1779682909417,57.2,77033.9,247.4,-0.00028,0.0,0.01602]
[1779682912961,57.2,77034.32,247.4,-0.00027,0.0,0.016]
[1779682913264,57.2,77034.32,247.4,-0.00027,0.0,0.016]
[1779682914453,57.2,77030.36,247.4,-0.00028,0.0,0.01624]
[1779682919488,57.2,77029.81,247.4,-0.00028,0.0,0.01628]
[1779682925529,57.2,77025.49,247.4,-0.00029,0.0,0.01655]
[1779682930565,57.2,77021.47,247.4,-0.00029,0.0,0.0168]
[1779682933586,57.2,77017.37,247.4,-0.00029,0.0,0.01707]
[1779682939630,57.2,77016.83,247.4,-0.0003,0.0,0.0171]
[1779682945672,57.2,77016.99,247.4,-0.0003,0.0,0.01709]
[1779682950707,57.2,77016.79,247.4,-0.0003,0.0,0.01711]
[1779682955741,57.2,77016.83,247.4,-0.00029,0.0,0.01661]
[1779682959771,57.2,77021.81,247.4,-0.00028,0.0,0.01629]
[1779682964806,57.2,77024.8,247.4,-0.00028,0.0,0.01611]
[1779682969841,57.2,77026.21,247.4,-0.00028,0.0,0.01602]
[1779682974876,57.2,77030.48,247.4,-0.00027,0.0,0.01576]
[1779682979911,57.2,77030.77,247.4,-0.00027,0.0,0.01574]
[1779682984946,57.2,77029.41,247.4,-0.00027,0.0,0.01583]
[1779682990988,57.2,77029.56,247.4,-0.00027,0.0,0.01582]
[1779682994009,57.2,77024.92,247.4,-0.00028,0.0,0.0161]
[1779682998039,57.2,77020.34,247.4,-0.00028,0.0,0.01639]
[1779683003074,57.2,77019.18,247.4,-0.00028,0.0,0.01646]
[1779683008109,57.2,77018.81,247.4,-0.00028,0.0,0.01648]
[1779683012137,57.2,77019.75,247.4,-0.00028,0.0,0.01594]
[1779683013144,57.2,77024.25,247.4,-0.00027,0.0,0.01567]
[1779683018179,57.2,77025.64,247.4,-0.00027,0.0,0.01558]
[1779683022207,57.2,77029.84,247.4,-0.00026,0.0,0.01533]
[1779683027242,57.2,77033.05,247.4,-0.00026,0.0,0.01514]
[1779683029256,57.2,77026.88,247.4,-0.00027,0.0,0.01551]
[1779683034291,57.2,77023.62,247.4,-0.00027,0.0,0.01571]
[1779683039326,57.2,77023.11,247.4,-0.00027,0.0,0.01574]
[1779683042347,57.2,77027.08,247.4,-0.00027,0.0,0.0155]
[1779683047382,57.2,77027.33,247.4,-0.00027,0.0,0.01548]
[1779683052417,57.2,77027.31,247.4,-0.00027,0.0,0.01548]
[1779683058459,57.2,77028.36,247.4,-0.00027,0.0,0.01542]
[1779683064502,57.2,77028.17,247.4,-0.00027,0.0,0.01543]
[1779683070544,57.2,77027.3,247.4,-0.00027,0.0,0.01548]
[1779683071551,57.2,77026.87,247.4,-0.00026,0.0,0.01505]
[1779683076586,57.2,77024.69,247.4,-0.00026,0.0,0.01518]
[1779683082628,57.2,77022.45,247.4,-0.00026,0.0,0.01531]
[1779683087663,57.2,77022.32,247.4,-0.00026,0.0,0.01532]
[1779683094717,57.2,77021.97,247.4,-0.00026,0.0,0.01534]
[1779683099752,57.2,77024.41,247.4,-0.00026,0.0,0.01519]
[1779683105793,57.2,77023.5,247.4,-0.00026,0.0,0.01525]
[1779683107808,57.2,77030.98,247.4,-0.00026,0.0,0.01481]
[1779683112843,57.2,77032.86,247.4,-0.00025,0.0,0.0147]
[1779683115864,57.2,77037.32,247.4,-0.00025,0.0,0.01445]
[1779683120899,57.2,77039.54,247.4,-0.00025,0.0,0.01433]
[1779683121908,57.2,77047.48,247.4,-0.00024,0.0,0.01389]
[1779683126941,57.2,77049.77,247.4,-0.00024,0.0,0.01377]
[1779683131976,57.2,77051.15,247.4,-0.00023,0.0,0.01328]
[1779683137012,57.2,77050.25,247.4,-0.00023,0.0,0.01332]
[1779683142051,57.2,77050.61,247.4,-0.00023,0.0,0.0133]
[1779683148093,57.2,77050.88,247.4,-0.00023,0.0,0.01329]
[1779683153128,57.2,77051.46,247.4,-0.00023,0.0,0.01326]
[1779683158164,57.2,77051.1,247.4,-0.00023,0.0,0.01328]
[1779683164206,57.2,77051.86,247.4,-0.00023,0.0,0.01324]
[1779683166220,57.2,77065.93,247.4,-0.00021,0.0,0.01253]
[1779683167227,57.2,77070.93,247.4,-0.00021,0.0,0.01228]
[1779683172262,57.2,77067.93,247.4,-0.00021,0.0,0.01243]
[1779683182333,57.2,77066.54,247.4,-0.00021,0.0,0.0125]
[1779683188375,57.2,77066.96,247.4,-0.00021,0.0,0.01247]
[1779683196432,57.2,77067.06,247.4,-0.00021,0.0,0.01208]
[1779683202474,57.2,77068.52,247.4,-0.0002,0.0,0.01201]
[1779683207509,57.2,77068.46,247.4,-0.0002,0.0,0.01202]
[1779683213551,57.2,77069.4,247.4,-0.0002,0.0,0.01197]
[1779683221606,57.2,77068.9,247.4,-0.0002,0.0,0.012]
[1779683226642,57.2,77071.17,247.4,-0.0002,0.0,0.01189]
[1779683231677,57.2,77073.6,247.4,-0.0002,0.0,0.01177]
[1779683236712,57.2,77071.15,247.4,-0.0002,0.0,0.01189]
[1779683242754,57.2,77069.97,247.4,-0.0002,0.0,0.01195]
[1779683246782,57.2,77063.41,247.4,-0.00021,0.0,0.01226]
[1779683251817,57.2,77062.23,247.4,-0.0002,0.0,0.01193]
[1779683254838,57.2,77057.61,247.4,-0.00021,0.0,0.01216]
[1779683259873,57.2,77056.7,247.4,-0.00021,0.0,0.0122]
[1779683264908,57.2,77057.5,247.4,-0.00021,0.0,0.01216]
[1779683269943,57.2,77058.02,247.4,-0.00021,0.0,0.01214]
[1779683275985,57.2,77058.01,247.4,-0.00021,0.0,0.01214]
[1779683281023,57.2,77059.56,247.4,-0.00021,0.0,0.01206]
[1779683286058,57.2,77062.57,247.4,-0.0002,0.0,0.01192]
[1779683293107,57.2,77063.64,247.4,-0.0002,0.0,0.01187]
[1779683298573,57.2,77063.58,247.4,-0.0002,0.0,0.01187]
[1779683308219,57.2,77064.25,247.4,-0.0002,0.0,0.01184]
[1779683311240,57.2,77064.14,247.4,-0.0002,0.0,0.01147]
[1779683316275,57.2,77063.86,247.4,-0.0002,0.0,0.01149]
[1779683321310,57.2,77069.08,247.4,-0.00019,0.0,0.01125]
[1779683325338,57.2,77074.19,247.4,-0.00019,0.0,0.01102]
[1779683330373,57.2,77078.63,247.4,-0.00018,0.0,0.01082]
[1779683333394,57.2,77083.78,247.4,-0.00018,0.0,0.0106]
[1779683338429,57.2,77085.23,247.4,-0.00018,0.0,0.01054]
[1779683342458,57.2,77081.21,247.4,-0.00018,0.0,0.01071]
[1779683344472,57.2,77074.93,247.4,-0.00019,0.0,0.01099]
[1779683350514,57.2,77073.65,247.4,-0.00019,0.0,0.01104]
[1779683356556,57.2,77073.73,247.4,-0.00019,0.0,0.01104]
[1779683361591,57.2,77073.76,247.4,-0.00019,0.0,0.01104]
[1779683366626,57.2,77072.9,247.4,-0.00019,0.0,0.01108]
[1779683371661,57.2,77072.95,247.4,-0.00018,0.0,0.01072]
[1779683376696,57.2,77073.31,247.4,-0.00018,0.0,0.01071]
[1779683381731,57.2,77073.65,247.4,-0.00018,0.0,0.01069]
[1779683386766,57.2,77076.07,247.4,-0.00018,0.0,0.01059]
[1779683391802,57.2,77077.33,247.4,-0.00018,0.0,0.01053]
[1779683392809,57.2,77084.73,247.4,-0.00017,0.0,0.01022]
[1779683397844,57.2,77086.86,247.4,-0.00017,0.0,0.01014]
[1779683402879,57.2,77086.89,247.4,-0.00017,0.0,0.01013]
[1779683407914,57.2,77090.95,247.4,-0.00017,0.0,0.00997]
[1779683412949,57.2,77091.71,247.4,-0.00017,0.0,0.00994]
[1779683417984,57.2,77091.79,247.4,-0.00017,0.0,0.00994]
[1779683426040,57.2,77091.96,247.4,-0.00017,0.0,0.00993]
[1779683427047,57.2,77097.27,247.4,-0.00016,0.0,0.00972]
[1779683431081,57.2,77100.85,247.4,-0.00016,0.0,0.00926]
[1779683434099,57.2,77105.71,247.4,-0.00015,0.0,0.00908]
[1779683439139,57.2,77105.43,247.4,-0.00015,0.0,0.00909]
[1779683444174,57.2,77107.6,247.4,-0.00015,0.0,0.00901]
[1779683449209,57.2,77106.08,247.4,-0.00015,0.0,0.00907]
[1779683454246,57.2,77107.53,247.4,-0.00015,0.0,0.00901]
[1779683459281,57.2,77107.98,247.4,-0.00015,0.0,0.009]
[1779683462302,57.2,77113.93,247.4,-0.00015,0.0,0.00878]
[1779683467337,57.2,77116.89,247.4,-0.00015,0.0,0.00867]
[1779683472372,57.2,77117.82,247.4,-0.00015,0.0,0.00864]
[1779683477418,57.2,77122.28,247.4,-0.00014,0.0,0.00848]
[1779683480439,57.2,77126.41,247.4,-0.00014,0.0,0.00834]
[1779683483461,57.2,77131.62,247.4,-0.00014,0.0,0.00816]
[1779683485475,57.2,77136.53,247.4,-0.00013,0.0,0.008]
[1779683486482,57.2,77140.76,247.4,-0.00013,0.0,0.00786]
[1779683487490,57.2,77135.97,247.4,-0.00013,0.0,0.00802]
[1779683489504,57.2,77130.27,247.4,-0.00014,0.0,0.00821]
[1779683492525,57.2,77130.56,247.4,-0.00013,0.0,0.00793]
[1779683497837,57.2,77131.17,247.4,-0.00013,0.0,0.00791]
[1779683502597,57.2,77125.39,247.4,-0.00014,0.0,0.0081]
[1779683506348,57.2,77122.72,247.4,-0.00014,0.0,0.00819]
[1779683509646,57.2,77116.31,247.4,-0.00014,0.0,0.00841]
[1779683511660,57.2,77109.32,247.4,-0.00015,0.0,0.00865]
[1779683516695,57.2,77106.46,247.4,-0.00015,0.0,0.00875]
[1779683521730,57.2,77105.72,247.4,-0.00015,0.0,0.00878]
[1779683523972,57.2,77105.99,247.4,-0.00015,0.0,0.00877]
[1779683524838,57.2,77105.59,247.4,-0.00015,0.0,0.00879]
[1779683530793,57.2,77104.92,247.4,-0.00015,0.0,0.00881]
[1779683532807,57.2,77093.22,247.4,-0.00016,0.0,0.00924]
[1779683538851,57.2,77086.1,247.4,-0.00016,0.0,0.00952]
[1779683543886,57.2,77083.52,247.4,-0.00016,0.0,0.00962]
[1779683548922,57.2,77083.82,247.4,-0.00016,0.0,0.00961]
[1779683551943,57.2,77082.44,247.4,-0.00016,0.0,0.00934]
[1779683555971,57.2,77078.1,247.4,-0.00016,0.0,0.00951]
[1779683556978,57.2,77073.74,247.4,-0.00016,0.0,0.00968]
[1779683562014,57.2,77072.91,247.4,-0.00017,0.0,0.00971]
[1779683567053,57.2,77071.93,247.4,-0.00017,0.0,0.00975]
[1779683569067,57.2,77067.47,247.4,-0.00017,0.0,0.00993]
[1779683574102,57.2,77064.63,247.4,-0.00017,0.0,0.01005]
[1779683579137,57.2,77066.71,247.4,-0.00017,0.0,0.00996]
[1779683584172,57.2,77068.5,247.4,-0.00017,0.0,0.00989]
[1779683589207,57.2,77066.76,247.4,-0.00017,0.0,0.00996]
[1779683594242,57.2,77067.47,247.4,-0.00017,0.0,0.00993]
[1779683596256,57.2,77072.53,247.4,-0.00017,0.0,0.00973]
[1779683601292,57.2,77073.19,247.4,-0.00017,0.0,0.0097]
[1779683606238,57.2,77073.56,247.4,-0.00017,0.0,0.00969]
[1779683611363,57.2,77070.97,247.4,-0.00016,0.0,0.00947]
[1779683618412,57.2,77070.05,247.4,-0.00016,0.0,0.0095]
[1779683623447,57.2,77071.37,247.4,-0.00016,0.0,0.00945]
[1779683629489,57.2,77071.39,247.4,-0.00016,0.0,0.00945]
[1779683634524,57.2,77071.39,247.4,-0.00016,0.0,0.00945]
[1779683639559,57.2,77071.79,247.4,-0.00016,0.0,0.00944]
[1779683644594,57.2,77070.62,247.4,-0.00016,0.0,0.00948]
[1779683645601,57.2,77065.11,247.4,-0.00017,0.0,0.0097]
[1779683647615,57.2,77061.2,247.4,-0.00017,0.0,0.00985]
[1779683651643,57.2,77055.92,247.4,-0.00017,0.0,0.01007]
[1779683656677,57.2,77052.56,247.4,-0.00018,0.0,0.01021]
[1779683662720,57.2,77053.06,247.4,-0.00017,0.0,0.01019]
[1779683667755,57.2,77049.46,247.4,-0.00018,0.0,0.01034]
[1779683671786,57.2,77049.39,247.4,-0.00017,0.0,0.01]
[1779683677842,57.2,77052.07,247.4,-0.00017,0.0,0.00989]
[1779683682877,57.2,77052.8,247.4,-0.00017,0.0,0.00986]
[1779683687912,57.2,77053.25,247.4,-0.00017,0.0,0.00984]
[1779683691944,57.2,77057.43,247.4,-0.00017,0.0,0.00968]
[1779683696980,57.2,77061.1,247.4,-0.00016,0.0,0.00953]
[1779683702014,57.2,77062.15,247.4,-0.00016,0.0,0.00949]
[1779683707049,57.2,77061.48,247.4,-0.00016,0.0,0.00952]
[1779683708394,57.2,77061.48,247.4,-0.00016,0.0,0.00952]
[1779683715035,57.2,77065.75,247.4,-0.00016,0.0,0.00935]
[1779683716909,57.2,77067.7,247.4,-0.00016,0.0,0.00928]
[1779683722155,57.2,77063.55,247.4,-0.00016,0.0,0.00944]
[1779683725430,57.2,77063.31,247.4,-0.00016,0.0,0.00945]
[1779683731218,57.2,77064.61,247.4,-0.00016,0.0,0.00908]
[1779683733946,57.2,77064.92,247.4,-0.00016,0.0,0.00907]
[1779683743303,57.2,77065.28,247.4,-0.00015,0.0,0.00906]
[1779683749344,57.2,77067.81,247.4,-0.00015,0.0,0.00896]
[1779683750351,57.2,77074.44,247.4,-0.00015,0.0,0.00872]
[1779683754379,57.2,77080.04,247.4,-0.00014,0.0,0.00852]
[1779683760421,57.2,77079.62,247.4,-0.00015,0.0,0.00853]
[1779683765457,57.2,77079.27,247.4,-0.00015,0.0,0.00854]
[1779683770492,57.2,77079.02,247.4,-0.00015,0.0,0.00855]
[1779683772506,57.2,77073.48,247.4,-0.00015,0.0,0.00875]
[1779683777541,57.2,77072.61,247.4,-0.00015,0.0,0.00878]
[1779683782578,57.2,77071.46,247.4,-0.00015,0.0,0.00883]
[1779683788620,57.2,77073.0,247.4,-0.00015,0.0,0.00877]
[1779683791641,57.2,77073.23,247.4,-0.00014,0.0,0.00846]
[1779683799697,57.2,77069.67,247.4,-0.00015,0.0,0.00859]
[1779683806747,57.2,77066.17,247.4,-0.00015,0.0,0.00872]
[1779683808238,57.2,77066.17,247.4,-0.00015,0.0,0.00872]
[1779683813796,57.2,77066.3,247.4,-0.00015,0.0,0.00871]
[1779683819839,57.2,77067.46,247.4,-0.00015,0.0,0.00867]
[1779683827025,57.2,77067.43,247.4,-0.00015,0.0,0.00867]
[1779683836958,57.2,77066.47,247.4,-0.00015,0.0,0.00871]
[1779683841992,57.2,77067.1,247.4,-0.00015,0.0,0.00868]
[1779683848035,57.2,77067.53,247.4,-0.00015,0.0,0.00867]
[1779683851056,57.2,77068.97,247.4,-0.00014,0.0,0.00832]
[1779683856090,57.2,77069.43,247.4,-0.00014,0.0,0.0083]
[1779683861126,57.2,77069.41,247.4,-0.00014,0.0,0.00831]
[1779683864147,57.2,77078.28,247.4,-0.00014,0.0,0.008]
[1779683871196,57.2,77079.97,247.4,-0.00014,0.0,0.00795]
[1779683876230,57.2,77081.16,247.4,-0.00013,0.0,0.00791]
[1779683881266,57.2,77079.94,247.4,-0.00014,0.0,0.00795]
[1779683886301,57.2,77080.82,247.4,-0.00013,0.0,0.00792]
[1779683887308,57.2,77075.64,247.4,-0.00014,0.0,0.00809]
[1779683892343,57.2,77078.1,247.4,-0.00014,0.0,0.00801]
[1779683897377,57.2,77077.8,247.4,-0.00014,0.0,0.00802]
[1779683902413,57.2,77077.07,247.4,-0.00014,0.0,0.00804]
[1779683907448,57.2,77077.46,247.4,-0.00014,0.0,0.00803]
[1779683911476,57.2,77076.05,247.4,-0.00013,0.0,0.0078]
[1779683916511,57.2,77078.6,247.4,-0.00013,0.0,0.00771]
[1779683921547,57.2,77078.08,247.4,-0.00013,0.0,0.00773]
[1779683926582,57.2,77077.95,247.4,-0.00013,0.0,0.00774]
[1779683931619,57.2,77077.68,247.4,-0.00013,0.0,0.00774]
[1779683936658,57.2,77077.95,247.4,-0.00013,0.0,0.00774]
[1779683941689,57.2,77079.28,247.4,-0.00013,0.0,0.00769]
[1779683946724,57.2,77078.49,247.4,-0.00013,0.0,0.00772]
[1779683950752,57.2,77074.01,247.4,-0.00013,0.0,0.00786]
[1779683957801,57.2,77075.06,247.4,-0.00013,0.0,0.00783]
[1779683962836,57.2,77075.17,247.4,-0.00013,0.0,0.00783]
[1779683965857,57.2,77081.47,247.4,-0.00013,0.0,0.00762]
[1779683969889,57.2,77088.06,247.4,-0.00013,0.0,0.00741]
[1779683971903,57.2,77088.62,247.4,-0.00012,0.0,0.00713]
[1779683975931,57.2,77098.82,247.4,-0.00012,0.0,0.00683]
[1779683976938,57.2,77106.89,247.4,-0.00011,0.0,0.0066]
[1779683981973,57.2,77107.43,247.4,-0.00011,0.0,0.00658]
[1779683988015,57.2,77106.6,247.4,-0.00011,0.0,0.00661]
[1779683993304,57.2,77106.87,247.4,-0.00011,0.0,0.0066]
[1779683993672,57.2,77111.14,247.4,-0.00011,0.0,0.00648]
[1779683994697,57.2,77062.35,247.4,-0.00014,0.0,0.00797]
[1779683996675,57.2,77063.18,247.4,-0.00014,0.0,0.00795]
[1779683996072,57.2,77068.21,247.4,-0.00013,0.0,0.00778]
[1779684000851,57.2,77068.76,247.4,-0.00013,0.0,0.00776]
[1779684006143,57.2,77071.89,247.4,-0.00013,0.0,0.00766]
[1779684012185,57.2,77072.38,247.4,-0.00013,0.0,0.00764]
[1779684016213,57.2,77076.86,247.4,-0.00013,0.0,0.0075]
[1779684017220,57.2,77081.54,247.4,-0.00013,0.0,0.00735]
[1779684022255,57.2,77084.06,247.4,-0.00012,0.0,0.00727]
[1779684025276,57.2,77088.61,247.4,-0.00012,0.0,0.00713]
[1779684030311,57.2,77087.77,247.4,-0.00012,0.0,0.00716]
[1779684031318,57.2,77087.6,247.4,-0.00012,0.0,0.00691]
[1779684034339,57.2,77093.31,247.4,-0.00011,0.0,0.00674]
[1779684039374,57.2,77093.44,247.4,-0.00011,0.0,0.00674]
[1779684047430,57.2,77095.46,247.4,-0.00011,0.0,0.00668]
[1779684052465,57.2,77098.62,247.4,-0.00011,0.0,0.00659]
[1779684057500,57.2,77096.1,247.4,-0.00011,0.0,0.00666]
[1779684064549,57.2,77096.75,247.4,-0.00011,0.0,0.00664]
[1779684069584,57.2,77096.69,247.4,-0.00011,0.0,0.00665]
[1779684077640,57.2,77096.83,247.4,-0.00011,0.0,0.00664]
[1779684082675,57.2,77098.82,247.4,-0.00011,0.0,0.00659]
[1779684087710,57.2,77103.36,247.4,-0.00011,0.0,0.00646]
[1779684091738,57.2,77102.87,247.4,-0.00011,0.0,0.00624]
[1779684097780,57.2,77103.13,247.4,-0.00011,0.0,0.00623]
[1779684102815,57.2,77102.97,247.4,-0.00011,0.0,0.00624]
[1779684108856,57.2,77105.08,247.4,-0.0001,0.0,0.00618]
[1779684115906,57.2,77107.83,247.4,-0.0001,0.0,0.00611]
[1779684120941,57.2,77108.38,247.4,-0.0001,0.0,0.00609]
[1779684122955,57.2,77112.93,247.4,-0.0001,0.0,0.00597]
[1779684134961,57.2,77113.0,247.4,-0.0001,0.0,0.00597]
[1779684136032,57.2,77113.0,247.4,-0.0001,0.0,0.00597]
[1779684141081,57.2,77114.36,247.4,-0.0001,0.0,0.00594]
[1779684146116,57.2,77114.1,247.4,-0.0001,0.0,0.00594]
[1779684157193,57.2,77118.31,247.4,-9e-05,0.0,0.00562]
[1779684163236,57.2,77118.59,247.4,-9e-05,0.0,0.00561]
[1779684169278,57.2,77120.49,247.4,-9e-05,0.0,0.00557]
[1779684174314,57.2,77120.7,247.4,-9e-05,0.0,0.00556]
[1779684178342,57.2,77125.27,247.4,-9e-05,0.0,0.00545]
[1779684181358,57.2,77126.27,247.4,-9e-05,0.0,0.00543]
[1779684182394,57.2,77126.14,247.4,-9e-05,0.0,0.00543]
[1779684183394,57.2,77136.5,247.4,-9e-05,0.0,0.00519]
[1779684185454,57.2,77137.98,247.4,-9e-05,0.0,0.00516]
[1779684188429,57.2,77144.55,247.4,-8e-05,0.0,0.00501]
[1779684189436,57.2,77150.47,247.4,-8e-05,0.0,0.00488]
[1779684190443,57.2,77154.91,247.4,-8e-05,0.0,0.00479]
[1779684191408,57.2,77154.91,247.4,-8e-05,0.0,0.00479]
[1779684194471,57.2,77159.78,247.4,-8e-05,0.0,0.00469]
[1779684197492,57.2,77154.76,247.4,-8e-05,0.0,0.00479]
[1779684201521,57.2,77149.42,247.4,-8e-05,0.0,0.0049]
[1779684206555,57.2,77145.8,247.4,-8e-05,0.0,0.00498]
[1779684211590,57.2,77148.34,247.4,-8e-05,0.0,0.00474]
[1779684216625,57.2,77148.52,247.4,-8e-05,0.0,0.00474]
[1779684221660,57.2,77147.65,247.4,-8e-05,0.0,0.00475]
[1779684226694,57.2,77147.43,247.4,-8e-05,0.0,0.00476]
[1779684228709,57.2,77139.9,247.4,-8e-05,0.0,0.00492]
[1779684233744,57.2,77139.94,247.4,-8e-05,0.0,0.00492]
[1779684237772,57.2,77144.53,247.4,-8e-05,0.0,0.00482]
[1779684242807,57.2,77145.22,247.4,-8e-05,0.0,0.00481]
[1779684246835,57.2,77152.86,247.4,-8e-05,0.0,0.00465]
[1779684251870,57.2,77156.02,247.4,-8e-05,0.0,0.00458]
[1779684256908,57.2,77156.26,247.4,-8e-05,0.0,0.00458]
[1779684261943,57.2,77156.55,247.4,-8e-05,0.0,0.00457]
[1779684268992,57.2,77157.01,247.4,-8e-05,0.0,0.00456]
[1779684271006,57.2,77157.05,247.4,-7e-05,0.0,0.00439]
[1779684276044,57.2,77156.97,247.4,-7e-05,0.0,0.00439]
[1779684281079,57.2,77157.56,247.4,-7e-05,0.0,0.00438]
[1779684287121,57.2,77158.17,247.4,-7e-05,0.0,0.00436]
[1779684293163,57.2,77161.93,247.4,-7e-05,0.0,0.00429]
[1779684298198,57.2,77163.67,247.4,-7e-05,0.0,0.00426]
[1779684301219,57.2,77159.04,247.4,-7e-05,0.0,0.00435]
[1779684305247,57.2,77154.68,247.4,-7e-05,0.0,0.00443]
[1779684311289,57.2,77158.42,247.4,-7e-05,0.0,0.00436]
[1779684316821,57.2,77154.93,247.4,-7e-05,0.0,0.00443]
[1779684317331,57.2,77169.64,247.4,-7e-05,0.0,0.00415]
[1779684318338,57.2,77174.17,247.4,-7e-05,0.0,0.00406]
[1779684323373,57.2,77174.79,247.4,-7e-05,0.0,0.00405]
[1779684328408,57.2,77176.49,247.4,-7e-05,0.0,0.00402]
[1779684331429,57.2,77180.59,247.4,-6e-05,0.0,0.00379]
[1779684335457,57.2,77176.59,247.4,-6e-05,0.0,0.00386]
[1779684341499,57.2,77178.36,247.4,-6e-05,0.0,0.00383]
[1779684343513,57.2,77186.07,247.4,-6e-05,0.0,0.0037]
[1779684345527,57.2,77180.93,247.4,-6e-05,0.0,0.00379]
[1779684350562,57.2,77173.84,247.4,-6e-05,0.0,0.00391]
[1779684355597,57.2,77170.04,247.4,-7e-05,0.0,0.00398]
[1779684360632,57.2,77170.48,247.4,-7e-05,0.0,0.00397]
[1779684365667,57.2,77170.12,247.4,-7e-05,0.0,0.00398]
[1779684370702,57.2,77174.64,247.4,-6e-05,0.0,0.0039]
[1779684375739,57.2,77177.05,247.4,-6e-05,0.0,0.00385]
[1779684380773,57.2,77177.1,247.4,-6e-05,0.0,0.00385]
[1779684385812,57.2,77177.56,247.4,-6e-05,0.0,0.00384]
[1779684388270,57.2,77177.55,247.4,-6e-05,0.0,0.00384]
[1779684391854,57.2,77180.57,247.4,-6e-05,0.0,0.00364]
[1779684393413,57.2,77180.64,247.4,-6e-05,0.0,0.00364]
[1779684397897,57.2,77191.58,247.4,-6e-05,0.0,0.00346]
[1779684402932,57.2,77192.99,247.4,-6e-05,0.0,0.00344]
[1779684405953,57.2,77187.32,247.4,-6e-05,0.0,0.00353]
[1779684407966,57.2,77179.69,247.4,-6e-05,0.0,0.00366]
[1779684413002,57.2,77177.77,247.4,-6e-05,0.0,0.00369]
[1779684418038,57.2,77177.95,247.4,-6e-05,0.0,0.00369]
[1779684423073,57.2,77178.69,247.4,-6e-05,0.0,0.00367]
[1779684428108,57.2,77178.72,247.4,-6e-05,0.0,0.00367]
[1779684433143,57.2,77180.85,247.4,-6e-05,0.0,0.00364]
[1779684438178,57.2,77181.43,247.4,-6e-05,0.0,0.00363]
[1779684443213,57.2,77183.29,247.4,-6e-05,0.0,0.0036]
[1779684446236,57.2,77190.09,247.4,-6e-05,0.0,0.00349]
[1779684451316,57.2,77190.78,247.4,-6e-05,0.0,0.00348]
[1779684451417,57.2,77192.8,247.4,-5e-05,0.0,0.00331]
[1779684457311,57.2,77197.75,247.4,-5e-05,0.0,0.00323]
[1779684461533,57.2,77198.76,247.4,-5e-05,0.0,0.00322]
[1779684467380,57.2,77202.49,247.4,-5e-05,0.0,0.00316]
[1779684472416,57.2,77204.23,247.4,-5e-05,0.0,0.00314]
[1779684477451,57.2,77203.94,247.4,-5e-05,0.0,0.00314]
[1779684482486,57.2,77201.67,247.4,-5e-05,0.0,0.00317]
[1779684487521,57.2,77196.13,247.4,-5e-05,0.0,0.00326]
[1779684492556,57.2,77196.49,247.4,-5e-05,0.0,0.00325]
[1779684494570,57.2,77200.22,247.4,-5e-05,0.0,0.0032]
[1779684499605,57.2,77199.2,247.4,-5e-05,0.0,0.00321]
[1779684504640,57.2,77198.23,247.4,-5e-05,0.0,0.00322]
[1779684511689,57.2,77196.71,247.4,-5e-05,0.0,0.00311]
[1779684516724,57.2,77196.51,247.4,-5e-05,0.0,0.00312]
[1779684521761,57.2,77196.11,247.4,-5e-05,0.0,0.00312]
[1779684529817,57.2,77196.44,247.4,-5e-05,0.0,0.00312]
[1779684532838,57.2,77192.47,247.4,-5e-05,0.0,0.00318]
[1779684534852,57.2,77186.99,247.4,-5e-05,0.0,0.00326]
[1779684539886,57.2,77186.33,247.4,-5e-05,0.0,0.00327]
[1779684544922,57.2,77190.74,247.4,-5e-05,0.0,0.0032]
[1779684549957,57.2,77193.74,247.4,-5e-05,0.0,0.00316]
[1779684554992,57.2,77194.25,247.4,-5e-05,0.0,0.00315]
[1779684560027,57.2,77191.33,247.4,-5e-05,0.0,0.00319]
[1779684565064,57.2,77188.27,247.4,-5e-05,0.0,0.00324]
[1779684570099,57.2,77188.15,247.4,-5e-05,0.0,0.00324]
[1779684571106,57.2,77188.02,247.4,-5e-05,0.0,0.00311]
[1779684576141,57.2,77188.45,247.4,-5e-05,0.0,0.0031]
[1779684581176,57.2,77188.96,247.4,-5e-05,0.0,0.00309]
[1779684586211,57.2,77189.11,247.4,-5e-05,0.0,0.00309]
[1779684591246,57.2,77188.22,247.4,-5e-05,0.0,0.00311]
[1779684598299,57.2,77187.6,247.4,-5e-05,0.0,0.00311]
[1779684603334,57.2,77185.29,247.4,-5e-05,0.0,0.00315]
[1779684606355,57.2,77189.82,247.4,-5e-05,0.0,0.00308]
[1779684607362,57.2,77196.71,247.4,-5e-05,0.0,0.00299]
[1779684612397,57.2,77197.39,247.4,-5e-05,0.0,0.00298]
[1779684617432,57.2,77197.13,247.4,-5e-05,0.0,0.00298]
[1779684623473,57.2,77195.63,247.4,-5e-05,0.0,0.003]
[1779684629516,57.2,77196.1,247.4,-5e-05,0.0,0.00299]
[1779684633544,57.2,77196.73,247.4,-5e-05,0.0,0.00286]
[1779684639587,57.2,77196.03,247.4,-5e-05,0.0,0.00287]
[1779684644621,57.2,77195.51,247.4,-5e-05,0.0,0.00288]
[1779684649656,57.2,77197.89,247.4,-5e-05,0.0,0.00285]
[1779684655698,57.2,77196.94,247.4,-5e-05,0.0,0.00286]
[1779684662747,57.2,77196.95,247.4,-5e-05,0.0,0.00286]
[1779684665777,57.2,77202.5,247.4,-5e-05,0.0,0.00279]
[1779684666783,57.2,77220.13,247.4,-4e-05,0.0,0.00257]
[1779684670812,57.2,77223.88,247.4,-4e-05,0.0,0.00252]
[1779684672827,57.2,77228.92,247.4,-4e-05,0.0,0.00246]
[1779684673834,57.2,77234.41,247.4,-4e-05,0.0,0.0024]
[1779684675848,57.2,77239.79,247.4,-4e-05,0.0,0.00234]
[1779684680883,57.2,77240.76,247.4,-4e-05,0.0,0.00233]
[1779684685919,57.2,77240.49,247.4,-4e-05,0.0,0.00233]
[1779684687933,57.2,77236.74,247.4,-4e-05,0.0,0.00237]
[1779684691960,57.2,77233.62,247.4,-4e-05,0.0,0.0023]
[1779684695989,57.2,77237.48,247.4,-4e-05,0.0,0.00226]
[1779684701027,57.2,77241.7,247.4,-4e-05,0.0,0.00222]
[1779684702039,57.2,77261.9,247.4,-3e-05,0.0,0.00201]
[1779684703043,57.2,77275.3,247.4,-3e-05,0.0,0.00189]
[1779684706197,57.2,77269.13,247.4,-3e-05,0.0,0.00195]
[1779684712107,57.2,77265.45,247.4,-3e-05,0.0,0.00198]
[1779684713113,57.2,77261.65,247.4,-3e-05,0.0,0.00202]
[1779684715127,57.2,77267.6,247.4,-3e-05,0.0,0.00196]
[1779684718148,57.2,77271.92,247.4,-3e-05,0.0,0.00192]
[1779684721169,57.2,77275.67,247.4,-3e-05,0.0,0.00189]
[1779684722183,57.2,77285.02,247.4,-3e-05,0.0,0.0018]
[1779684723189,57.2,77299.59,247.4,-3e-05,0.0,0.00168]
[1779684727216,57.2,77305.4,247.4,-3e-05,0.0,0.00164]
[1779684728279,57.2,77300.75,247.4,-3e-05,0.0,0.00167]
[1779684731255,57.2,77306.99,247.4,-3e-05,0.0,0.00162]
[1779684733269,57.2,77311.88,247.4,-3e-05,0.0,0.00159]
[1779684738304,57.2,77308.69,247.4,-3e-05,0.0,0.00161]
[1779684743340,57.2,77307.27,247.4,-3e-05,0.0,0.00162]
[1779684744347,57.2,77313.54,247.4,-3e-05,0.0,0.00157]
[1779684745963,57.2,77314.46,247.4,-3e-05,0.0,0.00157]
[1779684746400,57.2,77314.46,247.4,-3e-05,0.0,0.00157]
[1779684749383,57.2,77304.76,247.4,-3e-05,0.0,0.00164]
[1779684751407,57.2,77303.26,247.4,-3e-05,0.0,0.00158]
[1779684756442,57.2,77301.66,247.4,-3e-05,0.0,0.00159]
[1779684759464,57.2,77296.5,247.4,-3e-05,0.0,0.00163]
[1779684761477,57.2,77285.12,247.4,-3e-05,0.0,0.00172]
[1779684765505,57.2,77280.79,247.4,-3e-05,0.0,0.00176]
[1779684766513,57.2,77317.34,247.4,-2e-05,0.0,0.00147]
[1779684767520,57.2,77343.52,247.4,-2e-05,0.0,0.0013]
[1779684768527,57.2,77355.9,247.4,-2e-05,0.0,0.00122]
[1779684768865,57.2,77355.9,247.4,-2e-05,0.0,0.00122]
[1779684774685,57.2,77358.44,247.4,-2e-05,0.0,0.00121]
[1779684775369,57.2,77358.44,247.4,-2e-05,0.0,0.00121]
[1779684780612,57.2,77361.39,247.4,-2e-05,0.0,0.00119]
[1779684785647,57.2,77360.03,247.4,-2e-05,0.0,0.0012]
[1779684788668,57.2,77356.18,247.4,-2e-05,0.0,0.00122]
[1779684789675,57.2,77348.92,247.4,-2e-05,0.0,0.00126]
[1779684794712,57.2,77330.02,247.4,-2e-05,0.0,0.00139]
[1779684800114,57.2,77327.88,247.4,-2e-05,0.0,0.0014]
[1779684805312,57.2,77329.07,247.4,-2e-05,0.0,0.00139]
[1779684811019,57.2,77327.58,247.4,-2e-05,0.0,0.0014]
[1779684811039,57.2,77326.67,247.4,-2e-05,0.0,0.00134]
[1779684812838,57.2,77321.99,247.4,-2e-05,0.0,0.00137]
[1779684817873,57.2,77322.04,247.4,-2e-05,0.0,0.00137]
[1779684818880,57.2,77317.99,247.4,-2e-05,0.0,0.0014]
[1779684819887,57.2,77312.98,247.4,-2e-05,0.0,0.00144]
[1779684824922,57.2,77315.71,247.4,-2e-05,0.0,0.00142]
[1779684829957,57.2,77312.05,247.4,-2e-05,0.0,0.00144]
[1779684834992,57.2,77307.35,247.4,-2e-05,0.0,0.00148]
[1779684836001,57.2,77303.5,247.4,-2e-05,0.0,0.0015]
[1779684839020,57.2,77299.76,247.4,-2e-05,0.0,0.00153]
[1779684844055,57.2,77300.16,247.4,-2e-05,0.0,0.00153]
[1779684849090,57.2,77297.13,247.4,-2e-05,0.0,0.00155]
[1779684853118,57.2,77301.31,247.4,-2e-05,0.0,0.00152]
[1779684860169,57.2,77290.39,247.4,-3e-05,0.0,0.0016]
[1779684861176,57.2,77285.04,247.4,-3e-05,0.0,0.00165]
[1779684866211,57.2,77286.77,247.4,-3e-05,0.0,0.00163]
[1779684870239,57.2,77291.43,247.4,-3e-05,0.0,0.0016]
[1779684871246,57.2,77292.22,247.4,-2e-05,0.0,0.00152]
[1779684876289,57.2,77292.17,247.4,-2e-05,0.0,0.00152]
[1779684881324,57.2,77292.58,247.4,-2e-05,0.0,0.00151]
[1779684886359,57.2,77292.47,247.4,-2e-05,0.0,0.00151]
[1779684892401,57.2,77291.62,247.4,-2e-05,0.0,0.00152]
[1779684897437,57.2,77292.61,247.4,-2e-05,0.0,0.00151]
[1779684902472,57.2,77293.49,247.4,-2e-05,0.0,0.00151]
[1779684907507,57.2,77292.46,247.4,-2e-05,0.0,0.00151]
[1779684912542,57.2,77291.1,247.4,-2e-05,0.0,0.00152]
[1779684917577,57.2,77290.33,247.4,-2e-05,0.0,0.00153]
[1779684922612,57.2,77289.72,247.4,-2e-05,0.0,0.00153]
[1779684927647,57.2,77287.43,247.4,-3e-05,0.0,0.00155]
[1779684932685,57.2,77287.01,247.4,-2e-05,0.0,0.00148]
[1779684937721,57.2,77286.39,247.4,-2e-05,0.0,0.00149]
[1779684942767,57.2,77284.87,247.4,-2e-05,0.0,0.0015]
[1779684947801,57.2,77285.83,247.4,-2e-05,0.0,0.00149]
[1779684952839,57.2,77303.99,247.4,-2e-05,0.0,0.00136]
[1779684954853,57.2,77298.73,247.4,-2e-05,0.0,0.0014]
[1779684959888,57.2,77299.6,247.4,-2e-05,0.0,0.00139]
[1779684964923,57.2,77298.83,247.4,-2e-05,0.0,0.0014]
[1779684966937,57.2,77302.89,247.4,-2e-05,0.0,0.00137]
[1779684971972,57.2,77299.13,247.4,-2e-05,0.0,0.0014]
[1779684977006,57.2,77300.46,247.4,-2e-05,0.0,0.00139]
[1779684982042,57.2,77299.95,247.4,-2e-05,0.0,0.00139]
[1779684984056,57.2,77295.34,247.4,-2e-05,0.0,0.00142]
[1779684989091,57.2,77294.11,247.4,-2e-05,0.0,0.00143]
[1779684994126,57.2,77294.13,247.4,-2e-05,0.0,0.00137]
[1779684999162,57.2,77293.87,247.4,-2e-05,0.0,0.00137]
[1779685001177,57.2,77285.79,247.4,-2e-05,0.0,0.00142]
[1779685006213,57.2,77282.35,247.4,-2e-05,0.0,0.00145]
[1779685011248,57.2,77284.47,247.4,-2e-05,0.0,0.00143]
[1779685015276,57.2,77288.78,247.4,-2e-05,0.0,0.0014]
[1779685020310,57.2,77286.9,247.4,-2e-05,0.0,0.00141]
[1779685025346,57.2,77288.09,247.4,-2e-05,0.0,0.00141]
[1779685027360,57.2,77292.55,247.4,-2e-05,0.0,0.00138]
[1779685028367,57.2,77296.37,247.4,-2e-05,0.0,0.00135]
[1779685033402,57.2,77298.58,247.4,-2e-05,0.0,0.00134]
[1779685039444,57.2,77299.05,247.4,-2e-05,0.0,0.00133]
[1779685044479,57.2,77298.43,247.4,-2e-05,0.0,0.00134]
[1779685049514,57.2,77301.98,247.4,-2e-05,0.0,0.00131]
[1779685051528,57.2,77300.4,247.4,-2e-05,0.0,0.00126]
[1779685054549,57.2,77306.76,247.4,-2e-05,0.0,0.00122]
[1779685059588,57.2,77309.93,247.4,-2e-05,0.0,0.0012]
[1779685064623,57.2,77312.36,247.4,-2e-05,0.0,0.00119]
[1779685069658,57.2,77312.24,247.4,-2e-05,0.0,0.00119]
[1779685074693,57.2,77316.0,247.4,-2e-05,0.0,0.00117]
[1779685077714,57.2,77320.16,247.4,-2e-05,0.0,0.00114]
[1779685081742,57.2,77308.32,247.4,-2e-05,0.0,0.00121]
[1779685085772,57.2,77299.74,247.4,-2e-05,0.0,0.00126]
[1779685088342,57.2,77297.12,247.4,-2e-05,0.0,0.00128]
[1779685089703,57.2,77297.16,247.4,-2e-05,0.0,0.00128]
[1779685094835,57.2,77294.94,247.4,-2e-05,0.0,0.0013]
[1779685099870,57.2,77294.38,247.4,-2e-05,0.0,0.0013]
[1779685104905,57.2,77294.17,247.4,-2e-05,0.0,0.0013]
[1779685109940,57.2,77295.63,247.4,-2e-05,0.0,0.00129]
[1779685111954,57.2,77295.28,247.4,-2e-05,0.0,0.00123]
[1779685112961,57.2,77299.74,247.4,-2e-05,0.0,0.0012]
[1779685117996,57.2,77298.65,247.4,-2e-05,0.0,0.00121]
[1779685123031,57.2,77299.13,247.4,-2e-05,0.0,0.00121]
[1779685128066,57.2,77299.22,247.4,-2e-05,0.0,0.00121]
[1779685133101,57.2,77299.41,247.4,-2e-05,0.0,0.00121]
[1779685138136,57.2,77297.82,247.4,-2e-05,0.0,0.00122]
[1779685143171,57.2,77297.06,247.4,-2e-05,0.0,0.00122]
[1779685148206,57.2,77296.61,247.4,-2e-05,0.0,0.00122]
[1779685153241,57.2,77296.56,247.4,-2e-05,0.0,0.00122]
[1779685155255,57.2,77308.71,247.4,-2e-05,0.0,0.00115]
[1779685157269,57.2,77303.04,247.4,-2e-05,0.0,0.00118]
[1779685162304,57.2,77305.84,247.4,-2e-05,0.0,0.00117]
[1779685165325,57.2,77311.88,247.4,-2e-05,0.0,0.00113]
[1779685169353,57.2,77316.37,247.4,-2e-05,0.0,0.00111]
[1779685171367,57.2,77315.45,247.4,-2e-05,0.0,0.00106]
[1779685173381,57.2,77311.22,247.4,-2e-05,0.0,0.00108]
[1779685175396,57.2,77306.71,247.4,-2e-05,0.0,0.00111]
[1779685181438,57.2,77307.72,247.4,-2e-05,0.0,0.0011]
[1779685188487,57.2,77308.19,247.4,-2e-05,0.0,0.0011]
[1779685193522,57.2,77307.15,247.4,-2e-05,0.0,0.0011]
[1779685196543,57.2,77302.75,247.4,-2e-05,0.0,0.00113]
[1779685200573,57.2,77307.61,247.4,-2e-05,0.0,0.0011]
[1779685203601,57.2,77289.9,247.4,-2e-05,0.0,0.0012]
[1779685207629,57.2,77295.39,247.4,-2e-05,0.0,0.00117]
[1779685209644,57.2,77299.96,247.4,-2e-05,0.0,0.00114]
[1779685214678,57.2,77298.65,247.4,-2e-05,0.0,0.00115]
[1779685218706,57.2,77293.2,247.4,-2e-05,0.0,0.00118]
[1779685223741,57.2,77289.34,247.4,-2e-05,0.0,0.00121]
[1779685225755,57.2,77284.25,247.4,-2e-05,0.0,0.00124]
[1779685230790,57.2,77280.88,247.4,-2e-05,0.0,0.00126]
[1779685231800,57.2,77280.47,247.4,-2e-05,0.0,0.0012]
[1779685232806,57.2,77273.09,247.4,-2e-05,0.0,0.00125]
[1779685234820,57.2,77267.38,247.4,-2e-05,0.0,0.00128]
[1779685239854,57.2,77267.37,247.4,-2e-05,0.0,0.00128]
[1779685244890,57.2,77267.79,247.4,-2e-05,0.0,0.00128]
[1779685245897,57.2,77273.54,247.4,-2e-05,0.0,0.00124]
[1779685247911,57.2,77268.93,247.4,-2e-05,0.0,0.00127]
[1779685251939,57.2,77275.55,247.4,-2e-05,0.0,0.00123]
[1779685256974,57.2,77274.5,247.4,-2e-05,0.0,0.00124]
[1779685262011,57.2,77273.05,247.4,-2e-05,0.0,0.00125]
[1779685267046,57.2,77271.04,247.4,-2e-05,0.0,0.00126]
[1779685272081,57.2,77271.31,247.4,-2e-05,0.0,0.00126]
[1779685277116,57.2,77269.66,247.4,-2e-05,0.0,0.00127]
[1779685282151,57.2,77273.55,247.4,-2e-05,0.0,0.00124]
[1779685287186,57.2,77272.37,247.4,-2e-05,0.0,0.00125]
[1779685291214,57.2,77269.96,247.4,-2e-05,0.0,0.0012]
[1779685294237,57.2,77280.4,247.4,-2e-05,0.0,0.00114]
[1779685295244,57.2,77285.69,247.4,-2e-05,0.0,0.00111]
[1779685297260,57.2,77289.65,247.4,-2e-05,0.0,0.00109]
[1779685302296,57.2,77288.16,247.4,-2e-05,0.0,0.0011]
[1779685304309,57.2,77284.06,247.4,-2e-05,0.0,0.00112]
[1779685309343,57.2,77280.14,247.4,-2e-05,0.0,0.00114]
[1779685311358,57.2,77276.21,247.4,-2e-05,0.0,0.00117]
[1779685316399,57.2,77274.94,247.4,-2e-05,0.0,0.00117]
[1779685321435,57.2,77275.28,247.4,-2e-05,0.0,0.00117]
[1779685323449,57.2,77270.87,247.4,-2e-05,0.0,0.0012]
[1779685328484,57.2,77268.53,247.4,-2e-05,0.0,0.00121]
[1779685333519,57.2,77267.84,247.4,-2e-05,0.0,0.00122]
[1779685336540,57.2,77271.71,247.4,-2e-05,0.0,0.00119]
[1779685338554,57.2,77265.99,247.4,-2e-05,0.0,0.00123]
[1779685343596,57.2,77262.85,247.4,-2e-05,0.0,0.00125]
[1779685347624,57.2,77255.04,247.4,-2e-05,0.0,0.0013]
[1779685348631,57.2,77248.58,247.4,-2e-05,0.0,0.00134]
[1779685351652,57.2,77247.56,247.4,-2e-05,0.0,0.00128]
[1779685356961,57.2,77245.83,247.4,-2e-05,0.0,0.00129]
[1779685358134,57.2,77245.84,247.4,-2e-05,0.0,0.00129]
[1779685363736,57.2,77246.61,247.4,-2e-05,0.0,0.00129]
[1779685367765,57.2,77250.34,247.4,-2e-05,0.0,0.00126]
[1779685368772,57.2,77256.93,247.4,-2e-05,0.0,0.00122]
[1779685369779,57.2,77263.08,247.4,-2e-05,0.0,0.00119]
[1779685374814,57.2,77263.35,247.4,-2e-05,0.0,0.00118]
[1779685380857,57.2,77261.84,247.4,-2e-05,0.0,0.00119]
[1779685388927,57.2,77254.31,247.4,-2e-05,0.0,0.00124]
[1779685392955,57.2,77250.72,247.4,-2e-05,0.0,0.00126]
[1779685397990,57.2,77251.35,247.4,-2e-05,0.0,0.00126]
[1779685401012,57.2,77247.35,247.4,-2e-05,0.0,0.00128]
[1779685406048,57.2,77247.76,247.4,-2e-05,0.0,0.00128]
[1779685409069,57.2,77244.16,247.4,-2e-05,0.0,0.0013]
[1779685412090,57.2,77242.21,247.4,-2e-05,0.0,0.00125]
[1779685417125,57.2,77241.23,247.4,-2e-05,0.0,0.00126]
[1779685423171,57.2,77243.03,247.4,-2e-05,0.0,0.00125]
[1779685428206,57.2,77242.91,247.4,-2e-05,0.0,0.00125]
[1779685433240,57.2,77242.89,247.4,-2e-05,0.0,0.00125]
[1779685438276,57.2,77242.43,247.4,-2e-05,0.0,0.00125]
[1779685443311,57.2,77240.13,247.4,-2e-05,0.0,0.00127]
[1779685448346,57.2,77240.21,247.4,-2e-05,0.0,0.00127]
[1779685453381,57.2,77242.38,247.4,-2e-05,0.0,0.00125]
[1779685459423,57.2,77243.04,247.4,-2e-05,0.0,0.00125]
[1779685462444,57.2,77247.9,247.4,-2e-05,0.0,0.00122]
[1779685465465,57.2,77242.16,247.4,-2e-05,0.0,0.00125]
[1779685470500,57.2,77252.76,247.4,-2e-05,0.0,0.00119]
[1779685471507,57.2,77254.4,247.4,-2e-05,0.0,0.00112]
[1779685476542,57.2,77254.91,247.4,-2e-05,0.0,0.00112]
[1779685481577,57.2,77256.93,247.4,-2e-05,0.0,0.0011]
[1779685487620,57.2,77256.96,247.4,-2e-05,0.0,0.0011]
[1779685491648,57.2,77253.05,247.4,-2e-05,0.0,0.00113]
[1779685496684,57.2,77255.65,247.4,-2e-05,0.0,0.00111]
[1779685501720,57.2,77255.93,247.4,-2e-05,0.0,0.00111]
[1779685506756,57.2,77254.24,247.4,-2e-05,0.0,0.00112]
[1779685511792,57.2,77254.11,247.4,-2e-05,0.0,0.00112]
[1779685519848,57.2,77252.93,247.4,-2e-05,0.0,0.00113]
[1779685524883,57.2,77252.44,247.4,-2e-05,0.0,0.00113]
[1779685529917,57.2,77252.94,247.4,-2e-05,0.0,0.00113]
[1779685531932,57.2,77254.8,247.4,-2e-05,0.0,0.00106]
[1779685538981,57.2,77252.61,247.4,-2e-05,0.0,0.00107]
[1779685547043,57.2,77252.87,247.4,-2e-05,0.0,0.00107]
[1779685552078,57.2,77250.85,247.4,-2e-05,0.0,0.00108]
[1779685557112,57.2,77249.75,247.4,-2e-05,0.0,0.00109]
[1779685566176,57.2,77246.43,247.4,-2e-05,0.0,0.00111]
[1779685571211,57.2,77245.6,247.4,-2e-05,0.0,0.00111]
[1779685576246,57.2,77245.97,247.4,-2e-05,0.0,0.00111]
[1779685578260,57.2,77240.89,247.4,-2e-05,0.0,0.00114]
[1779685582288,57.2,77247.0,247.4,-2e-05,0.0,0.0011]
[1779685584302,57.2,77252.08,247.4,-2e-05,0.0,0.00108]
[1779685588330,57.2,77246.45,247.4,-2e-05,0.0,0.00111]
[1779685591351,57.2,77245.62,247.4,-2e-05,0.0,0.00106]
[1779685596386,57.2,77243.93,247.4,-2e-05,0.0,0.00106]
[1779685601421,57.2,77243.79,247.4,-2e-05,0.0,0.00107]
[1779685606456,57.2,77241.33,247.4,-2e-05,0.0,0.00108]
[1779685611491,57.2,77240.91,247.4,-2e-05,0.0,0.00108]
[1779685616526,57.2,77239.35,247.4,-2e-05,0.0,0.00109]
[1779685622568,57.2,77239.24,247.4,-2e-05,0.0,0.00109]
[1779685628610,57.2,77239.82,247.4,-2e-05,0.0,0.00109]
[1779685633645,57.2,77240.06,247.4,-2e-05,0.0,0.00109]
[1779685638680,57.2,77239.67,247.4,-2e-05,0.0,0.00109]
[1779685643715,57.2,77238.22,247.4,-2e-05,0.0,0.0011]
[1779685648750,57.2,77238.51,247.4,-2e-05,0.0,0.00109]
[1779685651771,57.2,77238.65,247.4,-2e-05,0.0,0.00104]
[1779685654793,57.2,77286.8,247.4,-1e-05,0.0,0.00081]
[1779685656074,57.2,77317.2,247.4,-1e-05,0.0,0.00069]
[1779685656807,57.2,77322.81,247.4,-1e-05,0.0,0.00067]
[1779685661842,57.2,77330.83,247.4,-1e-05,0.0,0.00064]
[1779685662849,57.2,77336.65,247.4,-1e-05,0.0,0.00062]
[1779685667884,57.2,77336.21,247.4,-1e-05,0.0,0.00062]
[1779685668891,57.2,77328.23,247.4,-1e-05,0.0,0.00065]
[1779685669898,57.2,77318.55,247.4,-1e-05,0.0,0.00068]
[1779685674933,57.2,77316.06,247.4,-1e-05,0.0,0.00069]
[1779685679968,57.2,77315.14,247.4,-1e-05,0.0,0.0007]
[1779685680977,57.2,77309.55,247.4,-1e-05,0.0,0.00072]
[1779685681984,57.2,77304.82,247.4,-1e-05,0.0,0.00073]
[1779685685008,57.2,77311.78,247.4,-1e-05,0.0,0.00071]
[1779685687019,57.2,77305.47,247.4,-1e-05,0.0,0.00073]
[1779685689033,57.2,77311.25,247.4,-1e-05,0.0,0.00071]
[1779685694073,57.2,77308.25,247.4,-1e-05,0.0,0.00072]
[1779685699109,57.2,77309.24,247.4,-1e-05,0.0,0.00072]
[1779685701123,57.2,77314.55,247.4,-1e-05,0.0,0.0007]
[1779685706158,57.2,77314.06,247.4,-1e-05,0.0,0.0007]
[1779685711193,57.2,77312.95,247.4,-1e-05,0.0,0.00067]
[1779685712200,57.2,77318.49,247.4,-1e-05,0.0,0.00065]
[1779685714215,57.2,77345.73,247.4,-1e-05,0.0,0.00056]
[1779685715221,57.2,77358.56,247.4,-1e-05,0.0,0.00052]
[1779685720256,57.2,77358.67,247.4,-1e-05,0.0,0.00052]
[1779685725291,57.2,77358.75,247.4,-1e-05,0.0,0.00052]
[1779685730326,57.2,77359.49,247.4,-1e-05,0.0,0.00052]
[1779685731333,57.2,77355.43,247.4,-1e-05,0.0,0.00053]
[1779685735361,57.2,77348.87,247.4,-1e-05,0.0,0.00055]
[1779685738381,57.2,77345.08,247.4,-1e-05,0.0,0.00056]
[1779685743417,57.2,77341.04,247.4,-1e-05,0.0,0.00057]
[1779685745431,57.2,77336.32,247.4,-1e-05,0.0,0.00059]
[1779685748452,57.2,77331.3,247.4,-1e-05,0.0,0.0006]
[1779685753487,57.2,77333.98,247.4,-1e-05,0.0,0.0006]
[1779685756546,57.2,77322.22,247.4,-1e-05,0.0,0.00063]
[1779685759536,57.2,77318.01,247.4,-1e-05,0.0,0.00065]
[1779685764572,57.2,77309.11,247.4,-1e-05,0.0,0.00068]
[1779685766586,57.2,77305.51,247.4,-1e-05,0.0,0.00069]
[1779685769607,57.2,77300.04,247.4,-1e-05,0.0,0.00071]
[1779685771622,57.2,77295.76,247.4,-1e-05,0.0,0.00069]
[1779685775650,57.2,77292.15,247.4,-1e-05,0.0,0.0007]
[1779685779678,57.2,77297.62,247.4,-1e-05,0.0,0.00068]
[1779685780685,57.2,77293.47,247.4,-1e-05,0.0,0.0007]
[1779685785720,57.2,77293.38,247.4,-1e-05,0.0,0.0007]
[1779685790755,57.2,77297.81,247.4,-1e-05,0.0,0.00068]
[1779685793776,57.2,77302.59,247.4,-1e-05,0.0,0.00067]
[1779685795790,57.2,77307.64,247.4,-1e-05,0.0,0.00065]
[1779685801265,57.2,77308.62,247.4,-1e-05,0.0,0.00064]
[1779685806866,57.2,77308.81,247.4,-1e-05,0.0,0.00064]
[1779685811902,57.2,77308.2,247.4,-1e-05,0.0,0.00065]
[1779685816937,57.2,77305.8,247.4,-1e-05,0.0,0.00065]
[1779685821974,57.2,77303.89,247.4,-1e-05,0.0,0.00066]
[1779685827009,57.2,77303.2,247.4,-1e-05,0.0,0.00066]
[1779685831038,57.2,77305.8,247.4,-1e-05,0.0,0.00062]
[1779685836296,57.2,77307.75,247.4,-1e-05,0.0,0.00061]
[1779685842117,57.2,77307.73,247.4,-1e-05,0.0,0.00061]
[1779685851180,57.2,77307.29,247.4,-1e-05,0.0,0.00061]
[1779685856215,57.2,77311.2,247.4,-1e-05,0.0,0.0006]
[1779685861250,57.2,77311.23,247.4,-1e-05,0.0,0.0006]
[1779685864271,57.2,77307.22,247.4,-1e-05,0.0,0.00061]
[1779685869306,57.2,77304.31,247.4,-1e-05,0.0,0.00062]
[1779685875348,57.2,77304.07,247.4,-1e-05,0.0,0.00062]
[1779685880383,57.2,77303.35,247.4,-1e-05,0.0,0.00063]
[1779685882398,57.2,77308.07,247.4,-1e-05,0.0,0.00061]
[1779685887432,57.2,77307.36,247.4,-1e-05,0.0,0.00061]
[1779685891461,57.2,77309.38,247.4,-1e-05,0.0,0.00057]
[1779685896495,57.2,77309.67,247.4,-1e-05,0.0,0.00057]
[1779685902538,57.2,77307.29,247.4,-1e-05,0.0,0.00058]
[1779685907573,57.2,77305.47,247.4,-1e-05,0.0,0.00059]
[1779685912608,57.2,77306.23,247.4,-1e-05,0.0,0.00058]
[1779685918650,57.2,77305.52,247.4,-1e-05,0.0,0.00059]
[1779685923685,57.2,77306.17,247.4,-1e-05,0.0,0.00058]
[1779685928724,57.2,77309.24,247.4,-1e-05,0.0,0.00057]
[1779685930738,57.2,77304.24,247.4,-1e-05,0.0,0.00059]
[1779685935773,57.2,77300.62,247.4,-1e-05,0.0,0.0006]
[1779685939801,57.2,77305.1,247.4,-1e-05,0.0,0.00059]
[1779685940809,57.2,77289.06,247.4,-1e-05,0.0,0.00064]
[1779685945844,57.2,77287.72,247.4,-1e-05,0.0,0.00064]
[1779685950880,57.2,77288.46,247.4,-1e-05,0.0,0.00064]
[1779685952894,57.2,77288.98,247.4,-1e-05,0.0,0.0006]
[1779685953901,57.2,77296.92,247.4,-1e-05,0.0,0.00058]
[1779685957929,57.2,77300.95,247.4,-1e-05,0.0,0.00057]
[1779685962964,57.2,77298.32,247.4,-1e-05,0.0,0.00057]
[1779685967972,57.2,77298.2,247.4,-1e-05,0.0,0.00057]
[1779685969104,57.2,77298.32,247.4,-1e-05,0.0,0.00057]
[1779685975081,57.2,77296.77,247.4,-1e-05,0.0,0.00058]
[1779685979108,57.2,77300.84,247.4,-1e-05,0.0,0.00057]
[1779685985151,57.2,77301.27,247.4,-1e-05,0.0,0.00057]
[1779685990185,57.2,77301.7,247.4,-1e-05,0.0,0.00056]
[1779685996228,57.2,77300.91,247.4,-1e-05,0.0,0.00057]
[1779686000256,57.2,77297.08,247.4,-1e-05,0.0,0.00058]
[1779686005291,57.2,77295.55,247.4,-1e-05,0.0,0.00058]
[1779686010326,57.2,77295.55,247.4,-1e-05,0.0,0.00058]
[1779686013347,57.2,77295.44,247.4,-1e-05,0.0,0.00055]
[1779686018382,57.2,77295.57,247.4,-1e-05,0.0,0.00055]
[1779686023416,57.2,77295.55,247.4,-1e-05,0.0,0.00055]
[1779686028451,57.2,77294.86,247.4,-1e-05,0.0,0.00055]
[1779686031474,57.2,77291.23,247.4,-1e-05,0.0,0.00056]
[1779686036509,57.2,77294.26,247.4,-1e-05,0.0,0.00055]
[1779686041873,57.2,77294.56,247.4,-1e-05,0.0,0.00055]
[1779686047671,57.2,77294.79,247.4,-1e-05,0.0,0.00055]
[1779686053204,57.2,77297.42,247.4,-1e-05,0.0,0.00054]
[1779686058663,57.2,77298.84,247.4,-1e-05,0.0,0.00054]
[1779686063698,57.2,77298.68,247.4,-1e-05,0.0,0.00054]
[1779686065732,57.2,77330.77,247.4,-1e-05,0.0,0.00045]
[1779686066739,57.2,77338.11,247.4,-1e-05,0.0,0.00044]
[1779686071776,57.2,77339.33,247.4,-1e-05,0.0,0.00041]
[1779686076812,57.2,77337.21,247.4,-1e-05,0.0,0.00041]
[1779686081846,57.2,77335.04,247.4,-1e-05,0.0,0.00042]
[1779686086882,57.2,77334.33,247.4,-1e-05,0.0,0.00042]
[1779686092924,57.2,77334.41,247.4,-1e-05,0.0,0.00042]
[1779686097958,57.2,77335.67,247.4,-1e-05,0.0,0.00042]
[1779686103006,57.2,77335.66,247.4,-1e-05,0.0,0.00042]
[1779686104001,57.2,77340.81,247.4,-1e-05,0.0,0.0004]
[1779686106015,57.2,77346.26,247.4,-1e-05,0.0,0.00039]
[1779686109036,57.2,77336.83,247.4,-1e-05,0.0,0.00041]
[1779686110044,57.2,77331.7,247.4,-1e-05,0.0,0.00043]
[1779686115080,57.2,77331.14,247.4,-1e-05,0.0,0.00043]
[1779686120115,57.2,77330.64,247.4,-1e-05,0.0,0.00043]
[1779686125150,57.2,77327.24,247.4,-1e-05,0.0,0.00044]
[1779686128171,57.2,77323.57,247.4,-1e-05,0.0,0.00044]
[1779686131192,57.2,77323.09,247.4,-1e-05,0.0,0.00042]
[1779686136227,57.2,77323.4,247.4,-1e-05,0.0,0.00042]
[1779686142270,57.2,77324.02,247.4,-1e-05,0.0,0.00042]
[1779686147305,57.2,77324.53,247.4,-1e-05,0.0,0.00042]
[1779686148312,57.2,77318.7,247.4,-1e-05,0.0,0.00043]
[1779686153346,57.2,77314.33,247.4,-1e-05,0.0,0.00044]
[1779686158382,57.2,77313.69,247.4,-1e-05,0.0,0.00044]
[1779686163417,57.2,77316.85,247.4,-1e-05,0.0,0.00043]
[1779686169459,57.2,77316.8,247.4,-1e-05,0.0,0.00043]
[1779686170466,57.2,77320.46,247.4,-1e-05,0.0,0.00043]
[1779686175501,57.2,77321.95,247.4,-1e-05,0.0,0.00042]
[1779686181036,57.2,77321.96,247.4,-1e-05,0.0,0.00042]
[1779686182188,57.2,77322.03,247.4,-1e-05,0.0,0.00042]
[1779686187585,57.2,77320.89,247.4,-1e-05,0.0,0.00042]
[1779686191613,57.2,77317.35,247.4,-1e-05,0.0,0.00041]
[1779686197654,57.2,77316.59,247.4,-1e-05,0.0,0.00041]
[1779686200189,57.2,77316.89,247.4,-1e-05,0.0,0.00041]
[1779686201671,57.2,77316.89,247.4,-1e-05,0.0,0.00041]
[1779686206718,57.2,77316.39,247.4,-1e-05,0.0,0.00041]
[1779686213767,57.2,77316.01,247.4,-1e-05,0.0,0.00041]
[1779686218801,57.2,77318.86,247.4,-1e-05,0.0,0.0004]
[1779686219809,57.2,77334.2,247.4,-1e-05,0.0,0.00037]
[1779686220298,57.2,77334.2,247.4,-1e-05,0.0,0.00037]
[1779686220529,57.2,77334.2,247.4,-1e-05,0.0,0.00037]
[1779686220816,57.2,77347.96,247.4,-1e-05,0.0,0.00034]
[1779686222830,57.2,77341.18,247.4,-1e-05,0.0,0.00036]
[1779686223837,57.2,77335.12,247.4,-1e-05,0.0,0.00037]
[1779686225773,57.2,77334.24,247.4,-1e-05,0.0,0.00037]
[1779686230886,57.2,77335.25,247.4,-1e-05,0.0,0.00037]
[1779686236928,57.2,77333.35,247.4,-1e-05,0.0,0.00037]
[1779686241963,57.2,77333.39,247.4,-1e-05,0.0,0.00037]
[1779686242969,57.2,77327.25,247.4,-1e-05,0.0,0.00039]
[1779686248010,57.2,77328.62,247.4,-1e-05,0.0,0.00038]
[1779686250022,57.2,77333.05,247.4,-1e-05,0.0,0.00037]
[1779686251029,57.2,77334.05,247.4,-1e-05,0.0,0.00035]
[1779686255057,57.2,77339.21,247.4,-1e-05,0.0,0.00034]
[1779686257072,57.2,77345.27,247.4,-1e-05,0.0,0.00033]
[1779686262106,57.2,77343.13,247.4,-1e-05,0.0,0.00033]
[1779686267142,57.2,77346.33,247.4,-1e-05,0.0,0.00033]
[1779686268725,57.2,77346.82,247.4,-1e-05,0.0,0.00032]
[1779686274191,57.2,77346.34,247.4,-1e-05,0.0,0.00033]
[1779686279226,57.2,77347.43,247.4,-1e-05,0.0,0.00032]
[1779686283255,57.2,77361.89,247.4,0.0,0.0,0.0003]
[1779686288388,57.2,77363.54,247.4,0.0,0.0,0.0003]
[1779686290303,57.2,77367.46,247.4,0.0,0.0,0.00029]
[1779686295338,57.2,77369.41,247.4,0.0,0.0,0.00029]
[1779686301380,57.2,77369.78,247.4,0.0,0.0,0.00028]
[1779686306415,57.2,77370.21,247.4,0.0,0.0,0.00028]
[1779686311450,57.2,77368.53,247.4,0.0,0.0,0.00027]
[1779686314470,57.2,77373.79,247.4,0.0,0.0,0.00026]
[1779686319506,57.2,77370.73,247.4,0.0,0.0,0.00027]
[1779686324541,57.2,77371.76,247.4,0.0,0.0,0.00026]
[1779686327563,57.2,77382.44,247.4,0.0,0.0,0.00025]
[1779686328336,57.2,77382.44,247.4,0.0,0.0,0.00025]
[1779686328570,57.2,77388.62,247.4,0.0,0.0,0.00024]
[1779686331591,57.2,77384.42,247.4,0.0,0.0,0.00025]
[1779686332598,57.2,77380.44,247.4,0.0,0.0,0.00025]
[1779686337637,57.2,77377.7,247.4,0.0,0.0,0.00026]
[1779686341665,57.2,77383.89,247.4,0.0,0.0,0.00025]
[1779686343679,57.2,77378.75,247.4,0.0,0.0,0.00025]
[1779686344687,57.2,77375.22,247.4,0.0,0.0,0.00026]
[1779686346706,57.2,77368.38,247.4,0.0,0.0,0.00027]
[1779686351741,57.2,77368.94,247.4,0.0,0.0,0.00027]
[1779686353755,57.2,77362.51,247.4,0.0,0.0,0.00028]
[1779686355769,57.2,77355.76,247.4,0.0,0.0,0.00029]
[1779686361811,57.2,77355.36,247.4,0.0,0.0,0.00029]
[1779686364832,57.2,77350.35,247.4,0.0,0.0,0.0003]
[1779686365839,57.2,77346.65,247.4,0.0,0.0,0.00031]
[1779686368860,57.2,77342.99,247.4,0.0,0.0,0.00031]
[1779686371881,57.2,77341.81,247.4,0.0,0.0,0.00029]
[1779686376916,57.2,77340.66,247.4,0.0,0.0,0.0003]
[1779686381951,57.2,77339.44,247.4,0.0,0.0,0.0003]
[1779686386985,57.2,77337.18,247.4,0.0,0.0,0.0003]
[1779686389000,57.2,77331.85,247.4,0.0,0.0,0.00031]
[1779686394035,57.2,77328.94,247.4,-1e-05,0.0,0.00032]
[1779686395042,57.2,77322.28,247.4,-1e-05,0.0,0.00033]
[1779686400077,57.2,77322.66,247.4,-1e-05,0.0,0.00033]
[1779686404993,57.2,77322.99,247.4,-1e-05,0.0,0.00033]
[1779686407134,57.2,77313.81,247.4,-1e-05,0.0,0.00035]
[1779686408141,57.2,77310.37,247.4,-1e-05,0.0,0.00035]
[1779686413176,57.2,77310.37,247.4,-1e-05,0.0,0.00035]
[1779686418211,57.2,77309.21,247.4,-1e-05,0.0,0.00035]
[1779686422030,57.2,77309.07,247.4,-1e-05,0.0,0.00035]
[1779686432309,57.2,77308.85,247.4,-1e-05,0.0,0.00033]
[1779686437345,57.2,77307.99,247.4,-1e-05,0.0,0.00033]
[1779686442380,57.2,77306.75,247.4,-1e-05,0.0,0.00034]
[1779686446408,57.2,77297.37,247.4,-1e-05,0.0,0.00036]
[1779686449438,57.2,77304.34,247.4,-1e-05,0.0,0.00034]
[1779686454473,57.2,77305.98,247.4,-1e-05,0.0,0.00034]
[1779686460515,57.2,77303.01,247.4,-1e-05,0.0,0.00034]
[1779686462531,57.2,77295.77,247.4,-1e-05,0.0,0.00036]
[1779686466557,57.2,77301.07,247.4,-1e-05,0.0,0.00035]
[1779686467564,57.2,77297.19,247.4,-1e-05,0.0,0.00036]
[1779686472599,57.2,77298.75,247.4,-1e-05,0.0,0.00035]
[1779686477634,57.2,77297.45,247.4,-1e-05,0.0,0.00036]
[1779686480655,57.2,77301.17,247.4,-1e-05,0.0,0.00035]
[1779686485691,57.2,77302.18,247.4,-1e-05,0.0,0.00035]
[1779686490726,57.2,77302.0,247.4,-1e-05,0.0,0.00035]
[1779686491733,57.2,77301.89,247.4,-1e-05,0.0,0.00033]
[1779686496768,57.2,77301.76,247.4,-1e-05,0.0,0.00033]
[1779686501802,57.2,77301.93,247.4,-1e-05,0.0,0.00033]
[1779686506839,57.2,77301.89,247.4,-1e-05,0.0,0.00033]
[1779686511874,57.2,77301.51,247.4,-1e-05,0.0,0.00033]
[1779686513888,57.2,77297.83,247.4,-1e-05,0.0,0.00033]
[1779686518923,57.2,77294.37,247.4,-1e-05,0.0,0.00034]
[1779686523958,57.2,77295.32,247.4,-1e-05,0.0,0.00034]
[1779686528993,57.2,77295.97,247.4,-1e-05,0.0,0.00034]
[1779686531480,57.2,77294.52,247.4,-1e-05,0.0,0.00034]
[1779686532014,57.2,77286.26,247.4,-1e-05,0.0,0.00036]
[1779686537049,57.2,77285.9,247.4,-1e-05,0.0,0.00036]
[1779686542086,57.2,77285.98,247.4,-1e-05,0.0,0.00036]
[1779686547121,57.2,77285.74,247.4,-1e-05,0.0,0.00036]
[1779686551149,57.2,77287.32,247.4,-1e-05,0.0,0.00033]
[1779686556184,57.2,77288.34,247.4,-1e-05,0.0,0.00033]
[1779686562228,57.2,77287.72,247.4,-1e-05,0.0,0.00033]
[1779686568270,57.2,77288.06,247.4,-1e-05,0.0,0.00033]
[1779686573321,57.2,77287.07,247.4,-1e-05,0.0,0.00033]
[1779686578355,57.2,77285.71,247.4,-1e-05,0.0,0.00033]
[1779686578964,57.2,77285.71,247.4,-1e-05,0.0,0.00033]
[1779686579110,57.2,77285.71,247.4,-1e-05,0.0,0.00033]
[1779686588425,57.2,77285.34,247.4,-1e-05,0.0,0.00034]
[1779686593462,57.2,77285.42,247.4,-1e-05,0.0,0.00033]
[1779686595475,57.2,77277.71,247.4,-1e-05,0.0,0.00035]
[1779686600474,57.2,77275.3,247.4,-1e-05,0.0,0.00036]
[1779686601311,57.2,77275.37,247.4,-1e-05,0.0,0.00035]
[1779686604545,57.2,77284.26,247.4,-1e-05,0.0,0.00034]
[1779686609580,57.2,77288.91,247.4,-1e-05,0.0,0.00033]
[1779686611594,57.2,77293.1,247.4,0.0,0.0,0.0003]
[1779686613608,57.2,77296.66,247.4,0.0,0.0,0.00029]
[1779686616629,57.2,77293.16,247.4,0.0,0.0,0.0003]
[1779686621666,57.2,77297.22,247.4,0.0,0.0,0.00029]
[1779686627708,57.2,77295.61,247.4,0.0,0.0,0.0003]
[1779686632743,57.2,77296.24,247.4,0.0,0.0,0.00029]
[1779686638784,57.2,77297.74,247.4,0.0,0.0,0.00029]
[1779686642815,57.2,77304.24,247.4,0.0,0.0,0.00028]
[1779686643822,57.2,77312.35,247.4,0.0,0.0,0.00027]
[1779686647856,57.2,77318.61,247.4,0.0,0.0,0.00026]
[1779686649872,57.2,77331.45,247.4,0.0,0.0,0.00024]
[1779686650656,57.2,77331.45,247.4,0.0,0.0,0.00024]
[1779686655915,57.2,77327.16,247.4,0.0,0.0,0.00025]
[1779686661959,57.2,77327.05,247.4,0.0,0.0,0.00025]
[1779686666514,57.2,77328.15,247.4,0.0,0.0,0.00024]
[1779686667411,57.2,77327.92,247.4,0.0,0.0,0.00025]
[1779686667693,57.2,77327.82,247.4,0.0,0.0,0.00025]
[1779686671020,57.2,77327.54,247.4,0.0,0.0,0.00023]
[1779686674042,57.2,77324.05,247.4,0.0,0.0,0.00023]
[1779686679076,57.2,77321.87,247.4,0.0,0.0,0.00024]
[1779686681094,57.2,77314.18,247.4,0.0,0.0,0.00025]
[1779686682100,57.2,77307.02,247.4,0.0,0.0,0.00026]
[1779686687135,57.2,77307.23,247.4,0.0,0.0,0.00026]
[1779686692170,57.2,77306.75,247.4,0.0,0.0,0.00026]
[1779686696198,57.2,77302.65,247.4,0.0,0.0,0.00027]
[1779686701233,57.2,77302.95,247.4,0.0,0.0,0.00027]
[1779686706268,57.2,77303.34,247.4,0.0,0.0,0.00026]
[1779686711303,57.2,77303.02,247.4,0.0,0.0,0.00027]
[1779686716338,57.2,77303.47,247.4,0.0,0.0,0.00026]
[1779686721374,57.2,77302.87,247.4,0.0,0.0,0.00027]
[1779686726409,57.2,77307.86,247.4,0.0,0.0,0.00026]
[1779686728423,57.2,77316.18,247.4,0.0,0.0,0.00025]
[1779686731444,57.2,77320.11,247.4,0.0,0.0,0.00022]
[1779686736479,57.2,77320.78,247.4,0.0,0.0,0.00022]
[1779686741514,57.2,77323.26,247.4,0.0,0.0,0.00022]
[1779686746549,57.2,77322.8,247.4,0.0,0.0,0.00022]
[1779686747556,57.2,77318.66,247.4,0.0,0.0,0.00023]
[1779686748563,57.2,77314.53,247.4,0.0,0.0,0.00023]
[1779686753600,57.2,77314.73,247.4,0.0,0.0,0.00023]
[1779686758635,57.2,77315.05,247.4,0.0,0.0,0.00023]
[1779686763670,57.2,77314.69,247.4,0.0,0.0,0.00023]
[1779686765733,57.2,77314.92,247.4,0.0,0.0,0.00023]
[1779686775754,57.2,77314.77,247.4,0.0,0.0,0.00023]
[1779686780791,57.2,77315.58,247.4,0.0,0.0,0.00023]
[1779686782804,57.2,77319.52,247.4,0.0,0.0,0.00022]
[1779686787840,57.2,77320.24,247.4,0.0,0.0,0.00022]
[1779686793882,57.2,77321.16,247.4,0.0,0.0,0.00021]
[1779686798917,57.2,77319.38,247.4,0.0,0.0,0.00021]
[1779686800535,57.2,77319.38,247.4,0.0,0.0,0.00021]
[1779686805966,57.2,77318.93,247.4,0.0,0.0,0.00021]
[1779686807980,57.2,77323.39,247.4,0.0,0.0,0.00021]
[1779686811000,57.2,77327.12,247.4,0.0,0.0,0.0002]
[1779686812446,57.2,77327.12,247.4,0.0,0.0,0.0002]
[1779686816800,57.2,77328.05,247.4,0.0,0.0,0.0002]
[1779686822079,57.2,77329.88,247.4,0.0,0.0,0.0002]
[1779686827113,57.2,77329.48,247.4,0.0,0.0,0.0002]
[1779686831142,57.2,77335.87,247.4,0.0,0.0,0.00019]
[1779686832149,57.2,77342.16,247.4,0.0,0.0,0.00018]
[1779686833812,57.2,77342.11,247.4,0.0,0.0,0.00018]
[1779686839198,57.2,77342.45,247.4,0.0,0.0,0.00018]
[1779686841212,57.2,77339.08,247.4,0.0,0.0,0.00019]
[1779686845240,57.2,77330.75,247.4,0.0,0.0,0.0002]
[1779686850275,57.2,77329.01,247.4,0.0,0.0,0.0002]
[1779686850850,57.2,77329.01,247.4,0.0,0.0,0.0002]
[1779686851281,57.2,77329.06,247.4,0.0,0.0,0.00018]
[1779686856319,57.2,77328.64,247.4,0.0,0.0,0.00019]
[1779686861354,57.2,77328.98,247.4,0.0,0.0,0.00018]
[1779686866389,57.2,77328.76,247.4,0.0,0.0,0.00019]
[1779686873438,57.2,77328.83,247.4,0.0,0.0,0.00019]
[1779686878473,57.2,77327.74,247.4,0.0,0.0,0.00019]
[1779686883508,57.2,77322.95,247.4,0.0,0.0,0.00019]
[1779686885522,57.2,77319.34,247.4,0.0,0.0,0.0002]
[1779686889553,57.2,77314.49,247.4,0.0,0.0,0.0002]
[1779686894587,57.2,77313.42,247.4,0.0,0.0,0.0002]
[1779686899624,57.2,77312.48,247.4,0.0,0.0,0.0002]
[1779686902297,57.2,77312.18,247.4,0.0,0.0,0.0002]
[1779686902621,57.2,77312.18,247.4,0.0,0.0,0.0002]
[1779686908687,57.2,77312.76,247.4,0.0,0.0,0.0002]
[1779686911708,57.2,77313.71,247.4,0.0,0.0,0.00019]
[1779686916743,57.2,77315.66,247.4,0.0,0.0,0.00019]
[1779686921778,57.2,77314.84,247.4,0.0,0.0,0.00019]
[1779686926814,57.2,77315.75,247.4,0.0,0.0,0.00019]
[1779686933863,57.2,77315.96,247.4,0.0,0.0,0.00019]
[1779686938898,57.2,77316.09,247.4,0.0,0.0,0.00019]
[1779686943933,57.2,77316.06,247.4,0.0,0.0,0.00019]
[1779686948967,57.2,77316.51,247.4,0.0,0.0,0.00019]
[1779686954003,57.2,77316.69,247.4,0.0,0.0,0.00019]
[1779686959038,57.2,77317.3,247.4,0.0,0.0,0.00018]
[1779686964073,57.2,77319.87,247.4,0.0,0.0,0.00018]
[1779686967094,57.2,77324.81,247.4,0.0,0.0,0.00018]
[1779686971122,57.2,77324.96,247.4,0.0,0.0,0.00016]
[1779686978550,57.2,77324.91,247.4,0.0,0.0,0.00016]
[1779686984213,57.2,77324.32,247.4,0.0,0.0,0.00016]
[1779686989248,57.2,77321.23,247.4,0.0,0.0,0.00017]
[1779686991262,57.2,77316.46,247.4,0.0,0.0,0.00017]
[1779686996297,57.2,77313.41,247.4,0.0,0.0,0.00018]
[1779687001332,57.2,77313.37,247.4,0.0,0.0,0.00018]
[1779687003346,57.2,77309.89,247.4,0.0,0.0,0.00018]
[1779687006367,57.2,77313.96,247.4,0.0,0.0,0.00018]
[1779687011403,57.2,77312.37,247.4,0.0,0.0,0.00018]
[1779687016457,57.2,77310.04,247.4,0.0,0.0,0.00018]
[1779687018473,57.2,77315.08,247.4,0.0,0.0,0.00017]
[1779687020487,57.2,77320.7,247.4,0.0,0.0,0.00017]
[1779687021494,57.2,77325.17,247.4,0.0,0.0,0.00016]
[1779687026529,57.2,77326.01,247.4,0.0,0.0,0.00016]
[1779687031564,57.2,77325.85,247.4,0.0,0.0,0.00015]
[1779687032571,57.2,77330.85,247.4,0.0,0.0,0.00015]
[1779687039620,57.2,77333.72,247.4,0.0,0.0,0.00014]
[1779687042641,57.2,77340.85,247.4,0.0,0.0,0.00014]
[1779687044655,57.2,77347.59,247.4,0.0,0.0,0.00013]
[1779687049690,57.2,77348.02,247.4,0.0,0.0,0.00013]
[1779687054725,57.2,77344.6,247.4,0.0,0.0,0.00014]
[1779687059760,57.2,77344.15,247.4,0.0,0.0,0.00014]
[1779687061774,57.2,77348.88,247.4,0.0,0.0,0.00013]
[1779687065806,57.2,77353.76,247.4,0.0,0.0,0.00013]
[1779687070842,57.2,77355.6,247.4,0.0,0.0,0.00013]
[1779687072856,57.2,77350.58,247.4,0.0,0.0,0.00013]
[1779687077891,57.2,77349.12,247.4,0.0,0.0,0.00013]
[1779687081919,57.2,77353.53,247.4,0.0,0.0,0.00013]
[1779687085947,57.2,77357.22,247.4,0.0,0.0,0.00013]
[1779687090982,57.2,77357.77,247.4,0.0,0.0,0.00012]
[1779687091989,57.2,77357.85,247.4,0.0,0.0,0.00012]
[1779687097024,57.2,77358.76,247.4,0.0,0.0,0.00012]
[1779687102059,57.2,77361.41,247.4,0.0,0.0,0.00011]
[1779687106086,57.2,77364.91,247.4,0.0,0.0,0.00011]
[1779687111123,57.2,77366.44,247.4,0.0,0.0,0.00011]
[1779687112130,57.2,77370.17,247.4,0.0,0.0,0.00011]
[1779687113137,57.2,77364.63,247.4,0.0,0.0,0.00011]
[1779687115151,57.2,77359.45,247.4,0.0,0.0,0.00011]
[1779687116159,57.2,77351.9,247.4,0.0,0.0,0.00012]
[1779687117166,57.2,77347.81,247.4,0.0,0.0,0.00012]
[1779687122204,57.2,77345.89,247.4,0.0,0.0,0.00012]
[1779687123210,57.2,77339.91,247.4,0.0,0.0,0.00013]
[1779687125224,57.2,77336.46,247.4,0.0,0.0,0.00013]
[1779687130259,57.2,77336.78,247.4,0.0,0.0,0.00013]
[1779687135294,57.2,77337.0,247.4,0.0,0.0,0.00013]
[1779687139322,57.2,77326.55,247.4,0.0,0.0,0.00014]
[1779687144356,57.2,77323.18,247.4,0.0,0.0,0.00014]
[1779687149394,57.2,77323.28,247.4,0.0,0.0,0.00014]
[1779687151329,57.2,77322.44,247.4,0.0,0.0,0.00014]
[1779687151940,57.2,77320.98,247.4,0.0,0.0,0.00013]
[1779687157452,57.2,77322.75,247.4,0.0,0.0,0.00013]
[1779687160473,57.2,77318.95,247.4,0.0,0.0,0.00014]
[1779687165508,57.2,77318.77,247.4,0.0,0.0,0.00014]
[1779687170544,57.2,77317.78,247.4,0.0,0.0,0.00014]
[1779687173486,57.2,77316.06,247.4,0.0,0.0,0.00014]
[1779687179610,57.2,77315.83,247.4,0.0,0.0,0.00014]
[1779687184645,57.2,77317.77,247.4,0.0,0.0,0.00014]
[1779687189966,57.2,77317.92,247.4,0.0,0.0,0.00014]
[1779687190321,57.2,77316.54,247.4,0.0,0.0,0.00014]
[1779687195723,57.2,77317.1,247.4,0.0,0.0,0.00014]
[1779687200758,57.2,77316.7,247.4,0.0,0.0,0.00014]
[1779687207807,57.2,77316.8,247.4,0.0,0.0,0.00014]
[1779687211835,57.2,77319.05,247.4,0.0,0.0,0.00013]
[1779687216870,57.2,77325.2,247.4,0.0,0.0,0.00012]
[1779687219891,57.2,77329.32,247.4,0.0,0.0,0.00012]
[1779687224926,57.2,77328.17,247.4,0.0,0.0,0.00012]
[1779687229961,57.2,77329.1,247.4,0.0,0.0,0.00012]
[1779687234996,57.2,77328.36,247.4,0.0,0.0,0.00012]
[1779687240031,57.2,77328.82,247.4,0.0,0.0,0.00012]
[1779687245066,57.2,77330.14,247.4,0.0,0.0,0.00012]
[1779687249094,57.2,77334.59,247.4,0.0,0.0,0.00011]
[1779687254129,57.2,77335.74,247.4,0.0,0.0,0.00011]
[1779687259164,57.2,77338.33,247.4,0.0,0.0,0.00011]
[1779687265537,57.2,77337.16,247.4,0.0,0.0,0.00011]
[1779687271249,57.2,77336.34,247.4,0.0,0.0,0.00011]
[1779687273262,57.2,77331.61,247.4,0.0,0.0,0.00011]
[1779687278297,57.2,77332.13,247.4,0.0,0.0,0.00011]
[1779687281318,57.2,77335.66,247.4,0.0,0.0,0.00011]
[1779687286352,57.2,77341.73,247.4,0.0,0.0,0.0001]
[1779687292398,57.2,77341.49,247.4,0.0,0.0,0.0001]
[1779687297433,57.2,77342.36,247.4,0.0,0.0,0.0001]
[1779687301653,57.2,77349.63,247.4,0.0,0.0,0.0001]
[1779687302468,57.2,77354.16,247.4,0.0,0.0,9e-05]
[1779687303475,57.2,77358.35,247.4,0.0,0.0,9e-05]
[1779687309517,57.2,77360.37,247.4,0.0,0.0,9e-05]
[1779687314552,57.2,77360.92,247.4,0.0,0.0,9e-05]
[1779687319588,57.2,77362.8,247.4,0.0,0.0,9e-05]
[1779687324623,57.2,77362.97,247.4,0.0,0.0,9e-05]
[1779687329658,57.2,77362.22,247.4,0.0,0.0,9e-05]
[1779687331673,57.2,77361.56,247.4,0.0,0.0,8e-05]
[1779687336709,57.2,77360.77,247.4,0.0,0.0,8e-05]
[1779687342751,57.2,77361.65,247.4,0.0,0.0,8e-05]
[1779687344765,57.2,77365.67,247.4,0.0,0.0,8e-05]
[1779687349800,57.2,77368.29,247.4,0.0,0.0,8e-05]
[1779687354835,57.2,77371.43,247.4,0.0,0.0,8e-05]
[1779687359870,57.2,77370.54,247.4,0.0,0.0,8e-05]
[1779687363898,57.2,77374.22,247.4,0.0,0.0,8e-05]
[1779687369940,57.2,77374.97,247.4,0.0,0.0,8e-05]
[1779687372961,57.2,77378.91,247.4,0.0,0.0,7e-05]
[1779687373968,57.2,77382.65,247.4,0.0,0.0,7e-05]
[1779687377530,57.2,77379.9,247.4,0.0,0.0,7e-05]
[1779687383035,57.2,77383.07,247.4,0.0,0.0,7e-05]
[1779687387063,57.2,77387.65,247.4,0.0,0.0,7e-05]
[1779687389077,57.2,77383.06,247.4,0.0,0.0,7e-05]
[1779687391091,57.2,77380.21,247.4,0.0,0.0,7e-05]
[1779687393110,57.2,77373.71,247.4,0.0,0.0,7e-05]
[1779687395988,57.2,77373.69,247.4,0.0,0.0,7e-05]
[1779687401184,57.2,77372.18,247.4,0.0,0.0,7e-05]
[1779687406219,57.2,77371.65,247.4,0.0,0.0,7e-05]
[1779687411254,57.2,77374.27,247.4,0.0,0.0,7e-05]
[1779687416292,57.2,77374.33,247.4,0.0,0.0,7e-05]
[1779687421327,57.2,77374.08,247.4,0.0,0.0,7e-05]
[1779687425355,57.2,77381.79,247.4,0.0,0.0,7e-05]
[1779687431915,57.2,77384.58,247.4,0.0,0.0,7e-05]
[1779687437438,57.2,77393.92,247.4,0.0,0.0,6e-05]
[1779687438936,57.2,77403.07,247.4,0.0,0.0,6e-05]
[1779687439453,57.2,77409.08,247.4,0.0,0.0,6e-05]
[1779687444488,57.2,77396.74,247.4,0.0,0.0,6e-05]
[1779687449523,57.2,77394.53,247.4,0.0,0.0,6e-05]
[1779687451537,57.2,77395.63,247.4,0.0,0.0,6e-05]
[1779687453551,57.2,77387.55,247.4,0.0,0.0,6e-05]
[1779687456572,57.2,77383.42,247.4,0.0,0.0,6e-05]
[1779687459593,57.2,77388.14,247.4,0.0,0.0,6e-05]
[1779687465635,57.2,77390.0,247.4,0.0,0.0,6e-05]
[1779687470670,57.2,77391.34,247.4,0.0,0.0,6e-05]
[1779687475705,57.2,77391.87,247.4,0.0,0.0,6e-05]
[1779687480741,57.2,77392.72,247.4,0.0,0.0,6e-05]
[1779687485781,57.2,77391.34,247.4,0.0,0.0,6e-05]
[1779687487795,57.2,77387.78,247.4,0.0,0.0,6e-05]
[1779687492829,57.2,77385.65,247.4,0.0,0.0,6e-05]
[1779687497865,57.2,77383.75,247.4,0.0,0.0,6e-05]
[1779687499879,57.2,77372.9,247.4,0.0,0.0,7e-05]
[1779687505269,57.2,77371.1,247.4,0.0,0.0,7e-05]
[1779687507456,57.2,77367.45,247.4,0.0,0.0,7e-05]
[1779687513978,57.2,77365.9,247.4,0.0,0.0,6e-05]
[1779687519013,57.2,77372.35,247.4,0.0,0.0,6e-05]
[1779687524050,57.2,77376.73,247.4,0.0,0.0,6e-05]
[1779687529085,57.2,77377.01,247.4,0.0,0.0,6e-05]
[1779687531099,57.2,77386.45,247.4,0.0,0.0,6e-05]
[1779687537141,57.2,77388.12,247.4,0.0,0.0,5e-05]
[1779687542180,57.2,77389.18,247.4,0.0,0.0,5e-05]
[1779687543186,57.2,77399.87,247.4,0.0,0.0,5e-05]
[1779687548221,57.2,77397.81,247.4,0.0,0.0,5e-05]
[1779687552249,57.2,77393.25,247.4,0.0,0.0,5e-05]
[1779687555270,57.2,77388.9,247.4,0.0,0.0,5e-05]
[1779687560305,57.2,77384.32,247.4,0.0,0.0,6e-05]
[1779687565340,57.2,77384.17,247.4,0.0,0.0,6e-05]
[1779687569368,57.2,77388.28,247.4,0.0,0.0,5e-05]
[1779687571382,57.2,77388.23,247.4,0.0,0.0,5e-05]
[1779687573398,57.2,77381.02,247.4,0.0,0.0,5e-05]
[1779687578469,57.2,77379.28,247.4,0.0,0.0,5e-05]
[1779687583504,57.2,77378.37,247.4,0.0,0.0,5e-05]
[1779687585518,57.2,77374.21,247.4,0.0,0.0,5e-05]
[1779687586525,57.2,77370.61,247.4,0.0,0.0,6e-05]
[1779687591560,57.2,77368.0,247.4,0.0,0.0,6e-05]
[1779687596595,57.2,77368.95,247.4,0.0,0.0,6e-05]
[1779687601630,57.2,77384.53,247.4,0.0,0.0,5e-05]
[1779687602637,57.2,77394.36,247.4,0.0,0.0,5e-05]
[1779687603644,57.2,77391.01,247.4,0.0,0.0,5e-05]
[1779687608679,57.2,77393.24,247.4,0.0,0.0,5e-05]
[1779687613714,57.2,77393.0,247.4,0.0,0.0,5e-05]
[1779687619756,57.2,77392.05,247.4,0.0,0.0,5e-05]
[1779687624791,57.2,77395.15,247.4,0.0,0.0,5e-05]
[1779687628819,57.2,77399.56,247.4,0.0,0.0,5e-05]
[1779687631840,57.2,77400.49,247.4,0.0,0.0,4e-05]
[1779687636875,57.2,77399.93,247.4,0.0,0.0,4e-05]
[1779687642918,57.2,77400.15,247.4,0.0,0.0,4e-05]
[1779687647953,57.2,77399.39,247.4,0.0,0.0,4e-05]
[1779687652988,57.2,77400.05,247.4,0.0,0.0,4e-05]
[1779687656010,57.2,77396.43,247.4,0.0,0.0,4e-05]
[1779687661044,57.2,77395.84,247.4,0.0,0.0,4e-05]
[1779687666079,57.2,77396.81,247.4,0.0,0.0,4e-05]
[1779687668093,57.2,77388.84,247.4,0.0,0.0,5e-05]
[1779687673128,57.2,77385.57,247.4,0.0,0.0,5e-05]
[1779687678163,57.2,77383.5,247.4,0.0,0.0,5e-05]
[1779687679170,57.2,77380.15,247.4,0.0,0.0,5e-05]
[1779687680177,57.2,77376.95,247.4,0.0,0.0,5e-05]
[1779687685485,57.2,77375.88,247.4,0.0,0.0,5e-05]
[1779687692264,57.2,77373.07,247.4,0.0,0.0,5e-05]
[1779687697299,57.2,77369.66,247.4,0.0,0.0,5e-05]
[1779687702334,57.2,77368.76,247.4,0.0,0.0,5e-05]
[1779687710390,57.2,77368.72,247.4,0.0,0.0,5e-05]
[1779687715425,57.2,77369.77,247.4,0.0,0.0,5e-05]
[1779687720459,57.2,77369.17,247.4,0.0,0.0,5e-05]
[1779687725647,57.2,77367.3,247.4,0.0,0.0,5e-05]
[1779687731518,57.2,77365.33,247.4,0.0,0.0,5e-05]
[1779687744628,57.2,77365.28,247.4,0.0,0.0,5e-05]
[1779687749662,57.2,77364.71,247.4,0.0,0.0,5e-05]
[1779687751677,57.2,77363.35,247.4,0.0,0.0,5e-05]
[1779687756712,57.2,77363.19,247.4,0.0,0.0,5e-05]
[1779687764768,57.2,77363.41,247.4,0.0,0.0,5e-05]
[1779687772825,57.2,77363.43,247.4,0.0,0.0,5e-05]
[1779687777860,57.2,77363.43,247.4,0.0,0.0,5e-05]
[1779687784909,57.2,77363.79,247.4,0.0,0.0,5e-05]
[1779687785916,57.2,77370.19,247.4,0.0,0.0,4e-05]
[1779687786923,57.2,77375.6,247.4,0.0,0.0,4e-05]
[1779687791959,57.2,77377.01,247.4,0.0,0.0,4e-05]
[1779687796994,57.2,77378.22,247.4,0.0,0.0,4e-05]
[1779687800966,57.2,77378.25,247.4,0.0,0.0,4e-05]
[1779687801412,57.2,77378.25,247.4,0.0,0.0,4e-05]
[1779687808071,57.2,77381.44,247.4,0.0,0.0,4e-05]
[1779687811092,57.2,77381.62,247.4,0.0,0.0,4e-05]
[1779687818141,57.2,77380.04,247.4,0.0,0.0,4e-05]
[1779687823176,57.2,77377.84,247.4,0.0,0.0,4e-05]
[1779687828211,57.2,77378.36,247.4,0.0,0.0,4e-05]
[1779687833249,57.2,77376.3,247.4,0.0,0.0,4e-05]
[1779687835260,57.2,77379.83,247.4,0.0,0.0,4e-05]
[1779687840295,57.2,77379.61,247.4,0.0,0.0,4e-05]
[1779687845335,57.2,77377.03,247.4,0.0,0.0,4e-05]
[1779687850369,57.2,77376.18,247.4,0.0,0.0,4e-05]
[1779687859433,57.2,77375.9,247.4,0.0,0.0,4e-05]
[1779687865475,57.2,77375.77,247.4,0.0,0.0,4e-05]
[1779687870510,57.2,77376.5,247.4,0.0,0.0,4e-05]
[1779687872524,57.2,77376.37,247.4,0.0,0.0,3e-05]
[1779687877561,57.2,77377.24,247.4,0.0,0.0,3e-05]
[1779687882596,57.2,77377.34,247.4,0.0,0.0,3e-05]
[1779687887631,57.2,77378.56,247.4,0.0,0.0,3e-05]
[1779687892666,57.2,77377.99,247.4,0.0,0.0,3e-05]
[1779687895688,57.2,77373.15,247.4,0.0,0.0,4e-05]
[1779687900723,57.2,77374.24,247.4,0.0,0.0,4e-05]
[1779687905760,57.2,77372.21,247.4,0.0,0.0,4e-05]
[1779687912812,57.2,77372.7,247.4,0.0,0.0,4e-05]
[1779687915833,57.2,77369.34,247.4,0.0,0.0,4e-05]
[1779687920869,57.2,77368.47,247.4,0.0,0.0,4e-05]
[1779687925904,57.2,77368.57,247.4,0.0,0.0,4e-05]
[1779687930939,57.2,77368.92,247.4,0.0,0.0,4e-05]
[1779687931946,57.2,77369.0,247.4,0.0,0.0,3e-05]
[1779687936981,57.2,77368.53,247.4,0.0,0.0,3e-05]
[1779687942016,57.2,77368.63,247.4,0.0,0.0,3e-05]
[1779687944032,57.2,77364.48,247.4,0.0,0.0,3e-05]
[1779687949066,57.2,77361.88,247.4,0.0,0.0,4e-05]
[1779687954101,57.2,77351.26,247.4,0.0,0.0,4e-05]
[1779687959136,57.2,77349.97,247.4,0.0,0.0,4e-05]
[1779687964172,57.2,77350.98,247.4,0.0,0.0,4e-05]
[1779687969205,57.2,77351.21,247.4,0.0,0.0,4e-05]
[1779687970213,57.2,77347.55,247.4,0.0,0.0,4e-05]
[1779687975248,57.2,77344.91,247.4,0.0,0.0,4e-05]
[1779687980283,57.2,77339.53,247.4,0.0,0.0,4e-05]
[1779687987332,57.2,77335.58,247.4,0.0,0.0,4e-05]
[1779687988339,57.2,77330.71,247.4,0.0,0.0,4e-05]
[1779687991360,57.2,77329.19,247.4,0.0,0.0,4e-05]
[1779687996396,57.2,77328.42,247.4,0.0,0.0,4e-05]
[1779688001430,57.2,77326.91,247.4,0.0,0.0,4e-05]
[1779688006465,57.2,77325.36,247.4,0.0,0.0,4e-05]
[1779688012507,57.2,77324.84,247.4,0.0,0.0,4e-05]
[1779688017543,57.2,77324.4,247.4,0.0,0.0,4e-05]
[1779688022578,57.2,77325.47,247.4,0.0,0.0,4e-05]
[1779688027613,57.2,77328.38,247.4,0.0,0.0,4e-05]
[1779688032648,57.2,77328.34,247.4,0.0,0.0,4e-05]
[1779688037683,57.2,77328.69,247.4,0.0,0.0,4e-05]
[1779688043725,57.2,77328.56,247.4,0.0,0.0,4e-05]
[1779688048760,57.2,77331.27,247.4,0.0,0.0,4e-05]
[1779688051781,57.2,77331.26,247.4,0.0,0.0,4e-05]
[1779688055809,57.2,77334.82,247.4,0.0,0.0,4e-05]
[1779688060844,57.2,77335.13,247.4,0.0,0.0,4e-05]
[1779688061851,57.2,77338.94,247.4,0.0,0.0,3e-05]
[1779688062858,57.2,77343.96,247.4,0.0,0.0,3e-05]
[1779688064872,57.2,77349.42,247.4,0.0,0.0,3e-05]
[1779688069907,57.2,77349.84,247.4,0.0,0.0,3e-05]
[1779688072928,57.2,77354.26,247.4,0.0,0.0,3e-05]
[1779688077963,57.2,77354.88,247.4,0.0,0.0,3e-05]
[1779688083001,57.2,77353.65,247.4,0.0,0.0,3e-05]
[1779688088038,57.2,77353.84,247.4,0.0,0.0,3e-05]
[1779688093075,57.2,77355.62,247.4,0.0,0.0,3e-05]
[1779688098109,57.2,77355.76,247.4,0.0,0.0,3e-05]
[1779688105158,57.2,77355.88,247.4,0.0,0.0,3e-05]
[1779688111441,57.2,77355.83,247.4,0.0,0.0,3e-05]
[1779688111494,57.2,77355.57,247.4,0.0,0.0,3e-05]
[1779688117241,57.2,77355.86,247.4,0.0,0.0,3e-05]
[1779688122277,57.2,77356.72,247.4,0.0,0.0,3e-05]
[1779688127312,57.2,77356.89,247.4,0.0,0.0,3e-05]
[1779688132348,57.2,77358.59,247.4,0.0,0.0,3e-05]
[1779688135369,57.2,77355.31,247.4,0.0,0.0,3e-05]
[1779688139397,57.2,77350.64,247.4,0.0,0.0,3e-05]
[1779688142418,57.2,77345.23,247.4,0.0,0.0,3e-05]
[1779688147453,57.2,77344.23,247.4,0.0,0.0,3e-05]
[1779688152488,57.2,77343.06,247.4,0.0,0.0,3e-05]
[1779688157523,57.2,77350.27,247.4,0.0,0.0,3e-05]
[1779688162559,57.2,77351.53,247.4,0.0,0.0,3e-05]
[1779688168601,57.2,77350.81,247.4,0.0,0.0,3e-05]
[1779688172629,57.2,77350.96,247.4,0.0,0.0,3e-05]
[1779688177664,57.2,77350.88,247.4,0.0,0.0,3e-05]
[1779688182699,57.2,77351.51,247.4,0.0,0.0,3e-05]
[1779688187734,57.2,77351.62,247.4,0.0,0.0,3e-05]
[1779688194783,57.2,77350.79,247.4,0.0,0.0,3e-05]
[1779688199818,57.2,77351.03,247.4,0.0,0.0,3e-05]
[1779688204853,57.2,77349.48,247.4,0.0,0.0,3e-05]
[1779688209888,57.2,77349.0,247.4,0.0,0.0,3e-05]
[1779688214923,57.2,77348.48,247.4,0.0,0.0,3e-05]
[1779688217944,57.2,77345.09,247.4,0.0,0.0,3e-05]
[1779688220967,57.2,77339.49,247.4,0.0,0.0,3e-05]
[1779688221974,57.2,77335.84,247.4,0.0,0.0,3e-05]
[1779688227010,57.2,77335.04,247.4,0.0,0.0,3e-05]
[1779688228017,57.2,77331.71,247.4,0.0,0.0,3e-05]
[1779688231039,57.2,77332.01,247.4,0.0,0.0,3e-05]
[1779688236075,57.2,77329.86,247.4,0.0,0.0,3e-05]
[1779688241110,57.2,77328.58,247.4,0.0,0.0,3e-05]
[1779688246145,57.2,77325.85,247.4,0.0,0.0,3e-05]
[1779688251180,57.2,77326.48,247.4,0.0,0.0,3e-05]
[1779688254203,57.2,77322.73,247.4,0.0,0.0,3e-05]
[1779688260246,57.2,77323.56,247.4,0.0,0.0,3e-05]
[1779688265281,57.2,77323.72,247.4,0.0,0.0,3e-05]
[1779688270316,57.2,77323.61,247.4,0.0,0.0,3e-05]
[1779688275351,57.2,77323.08,247.4,0.0,0.0,3e-05]
[1779688280385,57.2,77322.76,247.4,0.0,0.0,3e-05]
[1779688286428,57.2,77322.48,247.4,0.0,0.0,3e-05]
[1779688293477,57.2,77322.76,247.4,0.0,0.0,3e-05]
[1779688299814,57.2,77324.49,247.4,0.0,0.0,3e-05]
[1779688305561,57.2,77324.5,247.4,0.0,0.0,3e-05]
[1779688310596,57.2,77323.27,247.4,0.0,0.0,3e-05]
[1779688314624,57.2,77327.32,247.4,0.0,0.0,3e-05]
[1779688319660,57.2,77327.97,247.4,0.0,0.0,3e-05]
[1779688324695,57.2,77326.95,247.4,0.0,0.0,3e-05]
[1779688329730,57.2,77327.06,247.4,0.0,0.0,3e-05]
[1779688334766,57.2,77326.58,247.4,0.0,0.0,3e-05]
[1779688340808,57.2,77326.82,247.4,0.0,0.0,3e-05]
[1779688345843,57.2,77327.22,247.4,0.0,0.0,3e-05]
[1779688347857,57.2,77332.34,247.4,0.0,0.0,2e-05]
[1779688351885,57.2,77334.16,247.4,0.0,0.0,2e-05]
[1779688353899,57.2,77330.27,247.4,0.0,0.0,2e-05]
[1779688356920,57.2,77326.62,247.4,0.0,0.0,2e-05]
[1779688359941,57.2,77323.17,247.4,0.0,0.0,2e-05]
[1779688365983,57.2,77323.11,247.4,0.0,0.0,2e-05]
[1779688369004,57.2,77326.51,247.4,0.0,0.0,2e-05]
[1779688374041,57.2,77326.07,247.4,0.0,0.0,2e-05]
[1779688379077,57.2,77325.16,247.4,0.0,0.0,2e-05]
[1779688384112,57.2,77324.91,247.4,0.0,0.0,2e-05]
[1779688389147,57.2,77322.07,247.4,0.0,0.0,2e-05]
[1779688394182,57.2,77323.77,247.4,0.0,0.0,2e-05]
[1779688401231,57.2,77323.42,247.4,0.0,0.0,2e-05]
[1779688406266,57.2,77323.29,247.4,0.0,0.0,2e-05]
[1779688411300,57.2,77324.33,247.4,0.0,0.0,2e-05]
[1779688411961,57.2,77324.33,247.4,0.0,0.0,2e-05]
[1779688411975,57.2,77324.33,247.4,0.0,0.0,2e-05]
[1779688411985,57.2,77324.33,247.4,0.0,0.0,2e-05]
[1779688412263,57.2,77324.33,247.4,0.0,0.0,2e-05]
[1779688417343,57.2,77324.21,247.4,0.0,0.0,2e-05]
[1779688422378,57.2,77322.89,247.4,0.0,0.0,2e-05]
[1779688427414,57.2,77323.25,247.4,0.0,0.0,2e-05]
[1779688432449,57.2,77321.23,247.4,0.0,0.0,2e-05]
[1779688437484,57.2,77321.36,247.4,0.0,0.0,2e-05]
[1779688443526,57.2,77321.54,247.4,0.0,0.0,2e-05]
[1779688449568,57.2,77321.3,247.4,0.0,0.0,2e-05]
[1779688456616,57.2,77321.27,247.4,0.0,0.0,2e-05]
[1779688461652,57.2,77320.77,247.4,0.0,0.0,2e-05]
[1779688464673,57.2,77316.23,247.4,0.0,0.0,2e-05]
[1779688469708,57.2,77316.28,247.4,0.0,0.0,2e-05]
[1779688470715,57.2,77324.57,247.4,0.0,0.0,2e-05]
[1779688471722,57.2,77331.53,247.4,0.0,0.0,2e-05]
[1779688480785,57.2,77331.78,247.4,0.0,0.0,2e-05]
[1779688482799,57.2,77327.33,247.4,0.0,0.0,2e-05]
[1779688486827,57.2,77335.15,247.4,0.0,0.0,2e-05]
[1779688493876,57.2,77335.68,247.4,0.0,0.0,2e-05]
[1779688501932,57.2,77336.13,247.4,0.0,0.0,2e-05]
[1779688506968,57.2,77336.57,247.4,0.0,0.0,2e-05]
[1779688513010,57.2,77334.35,247.4,0.0,0.0,2e-05]
[1779688516032,57.2,77330.59,247.4,0.0,0.0,2e-05]
[1779688521067,57.2,77330.64,247.4,0.0,0.0,2e-05]
[1779688526102,57.2,77330.23,247.4,0.0,0.0,2e-05]
[1779688531137,57.2,77331.61,247.4,0.0,0.0,2e-05]
[1779688536172,57.2,77330.6,247.4,0.0,0.0,2e-05]
[1779688538186,57.2,77327.55,247.4,0.0,0.0,2e-05]
[1779688544228,57.2,77326.06,247.4,0.0,0.0,2e-05]
[1779688550270,57.2,77326.16,247.4,0.0,0.0,2e-05]
[1779688558326,57.2,77327.49,247.4,0.0,0.0,2e-05]
[1779688563361,57.2,77328.03,247.4,0.0,0.0,2e-05]
[1779688568396,57.2,77328.22,247.4,0.0,0.0,2e-05]
[1779688574438,57.2,77327.14,247.4,0.0,0.0,2e-05]
[1779688579473,57.2,77327.19,247.4,0.0,0.0,2e-05]
[1779688583501,57.2,77323.67,247.4,0.0,0.0,2e-05]
[1779688588536,57.2,77320.6,247.4,0.0,0.0,2e-05]
[1779688591557,57.2,77319.44,247.4,0.0,0.0,2e-05]
[1779688596592,57.2,77318.64,247.4,0.0,0.0,2e-05]
[1779688601627,57.2,77319.95,247.4,0.0,0.0,2e-05]
[1779688604648,57.2,77316.73,247.4,0.0,0.0,2e-05]
[1779688609683,57.2,77316.55,247.4,0.0,0.0,2e-05]
[1779688616732,57.2,77315.46,247.4,0.0,0.0,2e-05]
[1779688620760,57.2,77310.75,247.4,0.0,0.0,2e-05]
[1779688625794,57.2,77307.89,247.4,0.0,0.0,2e-05]
[1779688630830,57.2,77308.37,247.4,0.0,0.0,2e-05]
[1779688633851,57.2,77313.15,247.4,0.0,0.0,2e-05]
[1779688640900,57.2,77312.99,247.4,0.0,0.0,2e-05]
[1779688646110,57.2,77312.95,247.4,0.0,0.0,2e-05]
[1779688651978,57.2,77313.53,247.4,0.0,0.0,2e-05]
[1779688658020,57.2,77311.98,247.4,0.0,0.0,2e-05]
[1779688663055,57.2,77318.19,247.4,0.0,0.0,1e-05]
[1779688668090,57.2,77319.81,247.4,0.0,0.0,1e-05]
[1779688677154,57.2,77321.26,247.4,0.0,0.0,1e-05]
[1779688685210,57.2,77323.56,247.4,0.0,0.0,1e-05]
[1779688690245,57.2,77323.74,247.4,0.0,0.0,1e-05]
[1779688695280,57.2,77323.41,247.4,0.0,0.0,1e-05]
[1779688701322,57.2,77323.26,247.4,0.0,0.0,1e-05]
[1779688706358,57.2,77323.65,247.4,0.0,0.0,1e-05]
[1779688712400,57.2,77323.92,247.4,0.0,0.0,1e-05]
[1779688716282,57.2,77323.68,247.4,0.0,0.0,1e-05]
[1779688716428,57.2,77323.22,247.4,0.0,0.0,1e-05]
[1779688721463,57.2,77321.25,247.4,0.0,0.0,1e-05]
[1779688724484,57.2,77315.14,247.4,0.0,0.0,1e-05]
[1779688731534,57.2,77315.58,247.4,0.0,0.0,1e-05]
[1779688738583,57.2,77315.51,247.4,0.0,0.0,1e-05]
[1779688743618,57.2,77315.64,247.4,0.0,0.0,1e-05]
[1779688748653,57.2,77317.26,247.4,0.0,0.0,1e-05]
[1779688753688,57.2,77316.63,247.4,0.0,0.0,1e-05]
[1779688758723,57.2,77315.43,247.4,0.0,0.0,1e-05]
[1779688762353,57.2,77315.03,247.4,0.0,0.0,1e-05]
[1779688762751,57.2,77315.67,247.4,0.0,0.0,1e-05]
[1779688767786,57.2,77315.61,247.4,0.0,0.0,1e-05]
[1779688771929,57.2,77320.05,247.4,0.0,0.0,1e-05]
[1779688777856,57.2,77320.78,247.4,0.0,0.0,1e-05]
[1779688782891,57.2,77319.73,247.4,0.0,0.0,1e-05]
[1779688790947,57.2,77320.25,247.4,0.0,0.0,1e-05]
[1779688795982,57.2,77321.52,247.4,0.0,0.0,1e-05]
[1779688801019,57.2,77321.64,247.4,0.0,0.0,1e-05]
[1779688806059,57.2,77321.42,247.4,0.0,0.0,1e-05]
[1779688811094,57.2,77322.6,247.4,0.0,0.0,1e-05]
[1779688812101,57.2,77326.88,247.4,0.0,0.0,1e-05]
[1779688817136,57.2,77327.76,247.4,0.0,0.0,1e-05]
[1779688822171,57.2,77330.27,247.4,0.0,0.0,1e-05]
[1779688827206,57.2,77329.88,247.4,0.0,0.0,1e-05]
[1779688831234,57.2,77332.41,247.4,0.0,0.0,1e-05]
[1779688836269,57.2,77330.52,247.4,0.0,0.0,1e-05]
[1779688841304,57.2,77330.62,247.4,0.0,0.0,1e-05]
[1779688846339,57.2,77331.8,247.4,0.0,0.0,1e-05]
[1779688851374,57.2,77334.19,247.4,0.0,0.0,1e-05]
[1779688853388,57.2,77330.79,247.4,0.0,0.0,1e-05]
[1779688858423,57.2,77329.47,247.4,0.0,0.0,1e-05]
[1779688863458,57.2,77331.11,247.4,0.0,0.0,1e-05]
[1779688866479,57.2,77334.51,247.4,0.0,0.0,1e-05]
[1779688871514,57.2,77334.48,247.4,0.0,0.0,1e-05]
[1779688878562,57.2,77334.19,247.4,0.0,0.0,1e-05]
[1779688881584,57.2,77331.24,247.4,0.0,0.0,1e-05]
[1779688887626,57.2,77326.97,247.4,0.0,0.0,1e-05]
[1779688888636,57.2,77323.05,247.4,0.0,0.0,1e-05]
[1779688891658,57.2,77322.19,247.4,0.0,0.0,1e-05]
[1779688895686,57.2,77325.85,247.4,0.0,0.0,1e-05]
[1779688900721,57.2,77325.28,247.4,0.0,0.0,1e-05]
[1779688905756,57.2,77325.36,247.4,0.0,0.0,1e-05]
[1779688910791,57.2,77327.94,247.4,0.0,0.0,1e-05]
[1779688915826,57.2,77327.44,247.4,0.0,0.0,1e-05]
[1779688919854,57.2,77323.84,247.4,0.0,0.0,1e-05]
[1779688921868,57.2,77314.33,247.4,0.0,0.0,1e-05]
[1779688923882,57.2,77310.42,247.4,0.0,0.0,1e-05]
[1779688926903,57.2,77307.49,247.4,0.0,0.0,1e-05]
[1779688931938,57.2,77308.13,247.4,0.0,0.0,1e-05]
[1779688936973,57.2,77304.96,247.4,0.0,0.0,1e-05]
[1779688937980,57.2,77301.89,247.4,0.0,0.0,1e-05]
[1779688943015,57.2,77300.55,247.4,0.0,0.0,1e-05]
[1779688948050,57.2,77300.02,247.4,0.0,0.0,1e-05]
[1779688950064,57.2,77297.04,247.4,0.0,0.0,1e-05]
[1779688951071,57.2,77293.76,247.4,0.0,0.0,1e-05]
[1779688956106,57.2,77292.81,247.4,0.0,0.0,1e-05]
[1779688957113,57.2,77288.98,247.4,0.0,0.0,1e-05]
[1779688960134,57.2,77285.58,247.4,0.0,0.0,1e-05]
[1779688966176,57.2,77284.13,247.4,0.0,0.0,1e-05]
[1779688969197,57.2,77291.54,247.4,0.0,0.0,1e-05]
[1779688972218,57.2,77294.76,247.4,0.0,0.0,1e-05]
[1779688978259,57.2,77292.67,247.4,0.0,0.0,1e-05]
[1779688983295,57.2,77292.61,247.4,0.0,0.0,1e-05]
[1779688988331,57.2,77294.2,247.4,0.0,0.0,1e-05]
[1779688993366,57.2,77293.92,247.4,0.0,0.0,1e-05]
[1779688998401,57.2,77294.42,247.4,0.0,0.0,1e-05]
[1779689000414,57.2,77298.83,247.4,0.0,0.0,1e-05]
[1779689005450,57.2,77300.53,247.4,0.0,0.0,1e-05]
[1779689010485,57.2,77292.66,247.4,0.0,0.0,1e-05]
[1779689011492,57.2,77293.59,247.4,0.0,0.0,1e-05]
[1779689016527,57.2,77292.72,247.4,0.0,0.0,1e-05]
[1779689021561,57.2,77293.07,247.4,0.0,0.0,1e-05]
[1779689022964,57.2,77293.07,247.4,0.0,0.0,1e-05]
[1779689023151,57.2,77292.4,247.4,0.0,0.0,1e-05]
[1779689027604,57.2,77287.78,247.4,0.0,0.0,1e-05]
[1779689028077,57.2,77287.78,247.4,0.0,0.0,1e-05]
[1779689033646,57.2,77285.92,247.4,0.0,0.0,1e-05]
[1779689038681,57.2,77285.06,247.4,0.0,0.0,1e-05]
[1779689041717,57.2,77274.41,247.4,0.0,0.0,1e-05]
[1779689042724,57.2,77283.92,247.4,0.0,0.0,1e-05]
[1779689047759,57.2,77285.43,247.4,0.0,0.0,1e-05]
[1779689052794,57.2,77284.66,247.4,0.0,0.0,1e-05]
[1779689053668,57.2,77284.66,247.4,0.0,0.0,1e-05]
[1779689055815,57.2,77281.21,247.4,0.0,0.0,1e-05]
[1779689060850,57.2,77280.56,247.4,0.0,0.0,1e-05]
[1779689065885,57.2,77280.37,247.4,0.0,0.0,1e-05]
[1779689070920,57.2,77280.5,247.4,0.0,0.0,1e-05]
[1779689071927,57.2,77280.65,247.4,0.0,0.0,1e-05]
[1779689076962,57.2,77280.67,247.4,0.0,0.0,1e-05]
[1779689081999,57.2,77282.89,247.4,0.0,0.0,1e-05]
[1779689087039,57.2,77282.68,247.4,0.0,0.0,1e-05]
[1779689092076,57.2,77289.2,247.4,0.0,0.0,1e-05]
[1779689097110,57.2,77288.56,247.4,0.0,0.0,1e-05]
[1779689102146,57.2,77287.88,247.4,0.0,0.0,1e-05]
[1779689112217,57.2,77288.03,247.4,0.0,0.0,1e-05]
[1779689117252,57.2,77287.95,247.4,0.0,0.0,1e-05]
[1779689120715,57.2,77287.95,247.4,0.0,0.0,1e-05]
[1779689126315,57.2,77289.09,247.4,0.0,0.0,1e-05]
[1779689132356,57.2,77288.34,247.4,0.0,0.0,1e-05]
[1779689139406,57.2,77288.65,247.4,0.0,0.0,1e-05]
[1779689145448,57.2,77288.5,247.4,0.0,0.0,1e-05]
[1779689150483,57.2,77287.65,247.4,0.0,0.0,1e-05]
[1779689155518,57.2,77288.78,247.4,0.0,0.0,1e-05]
[1779689160553,57.2,77288.42,247.4,0.0,0.0,1e-05]
[1779689165588,57.2,77294.96,247.4,0.0,0.0,1e-05]
[1779689166595,57.2,77303.01,247.4,0.0,0.0,1e-05]
[1779689171630,57.2,77304.85,247.4,0.0,0.0,1e-05]
[1779689175657,57.2,77308.56,247.4,0.0,0.0,1e-05]
[1779689177672,57.2,77314.84,247.4,0.0,0.0,1e-05]
[1779689182706,57.2,77317.33,247.4,0.0,0.0,1e-05]
[1779689187742,57.2,77318.55,247.4,0.0,0.0,1e-05]
[1779689191770,57.2,77317.34,247.4,0.0,0.0,1e-05]
[1779689196805,57.2,77318.15,247.4,0.0,0.0,1e-05]
[1779689197812,57.2,77314.46,247.4,0.0,0.0,1e-05]
[1779689202847,57.2,77312.02,247.4,0.0,0.0,1e-05]
[1779689207882,57.2,77310.74,247.4,0.0,0.0,1e-05]
[1779689210903,57.2,77307.79,247.4,0.0,0.0,1e-05]
[1779689215938,57.2,77307.91,247.4,0.0,0.0,1e-05]
[1779689221980,57.2,77307.96,247.4,0.0,0.0,1e-05]
[1779689227018,57.2,77307.68,247.4,0.0,0.0,1e-05]
[1779689232053,57.2,77306.28,247.4,0.0,0.0,1e-05]
[1779689239102,57.2,77305.36,247.4,0.0,0.0,1e-05]
[1779689244137,57.2,77304.49,247.4,0.0,0.0,1e-05]
[1779689246151,57.2,77300.86,247.4,0.0,0.0,1e-05]
[1779689251186,57.2,77300.04,247.4,0.0,0.0,1e-05]
[1779689253484,57.2,77299.04,247.4,0.0,0.0,1e-05]
[1779689259244,57.2,77298.42,247.4,0.0,0.0,1e-05]
[1779689260285,57.2,77298.53,247.4,0.0,0.0,1e-05]
[1779689264284,57.2,77295.01,247.4,0.0,0.0,1e-05]
[1779689269318,57.2,77293.5,247.4,0.0,0.0,1e-05]
[1779689273978,57.2,77291.17,247.4,0.0,0.0,1e-05]
[1779689276374,57.2,77335.37,247.4,0.0,0.0,0.0]
[1779689277381,57.2,77346.4,247.4,0.0,0.0,0.0]
[1779689281409,57.2,77336.16,247.4,0.0,0.0,0.0]
[1779689283423,57.2,77331.79,247.4,0.0,0.0,0.0]
[1779689285438,57.2,77336.35,247.4,0.0,0.0,0.0]
[1779689290473,57.2,77338.31,247.4,0.0,0.0,0.0]
[1779689291481,57.2,77351.46,247.4,0.0,0.0,0.0]
[1779689292487,57.2,77363.34,247.4,0.0,0.0,0.0]
[1779689293494,57.2,77367.85,247.4,0.0,0.0,0.0]
[1779689294501,57.2,77370.73,247.4,0.0,0.0,0.0]
[1779689299536,57.2,77382.02,247.4,0.0,0.0,0.0]
[1779689304571,57.2,77384.05,247.4,0.0,0.0,0.0]
[1779689307604,57.2,77378.78,247.4,0.0,0.0,0.0]
[1779689311637,57.2,77378.93,247.4,0.0,0.0,0.0]
[1779689316672,57.2,77378.26,247.4,0.0,0.0,0.0]
[1779689317679,57.2,77374.89,247.4,0.0,0.0,0.0]
[1779689320699,57.2,77371.59,247.4,0.0,0.0,0.0]
[1779689325735,57.2,77371.93,247.4,0.0,0.0,0.0]
[1779689326744,57.2,77399.33,247.4,0.0,0.0,0.0]
[1779689327751,57.2,77416.18,247.4,0.0,0.0,0.0]
[1779689332786,57.2,77416.23,247.4,0.0,0.0,0.0]
[1779689337821,57.2,77416.58,247.4,0.0,0.0,0.0]
[1779689341850,57.2,77411.45,247.4,0.0,0.0,0.0]
[1779689343901,57.2,77408.75,247.4,0.0,0.0,0.0]
[1779689347225,57.2,77409.15,247.4,0.0,0.0,0.0]
[1779689347269,57.2,77431.04,247.4,0.0,0.0,0.0]
[1779689348103,57.2,77431.04,247.4,0.0,0.0,0.0]
[1779689348193,57.2,77472.14,247.4,0.0,0.0,0.0]
[1779689348528,57.2,77472.14,247.4,0.0,0.0,0.0]
[1779689348918,57.2,77474.95,247.4,0.0,0.0,0.0]
[1779689349925,57.2,77455.94,247.4,0.0,0.0,0.0]
[1779689351163,57.2,77455.94,247.4,0.0,0.0,0.0]
[1779689351187,57.2,77439.42,247.4,0.0,0.0,0.0]
[1779689351940,57.2,77429.98,247.4,0.0,0.0,0.0]
[1779689356975,57.2,77428.09,247.4,0.0,0.0,0.0]
[1779689357982,57.2,77430.88,247.4,0.0,0.0,0.0]
[1779689361003,57.2,77434.28,247.4,0.0,0.0,0.0]
[1779689363024,57.2,77416.91,247.4,0.0,0.0,0.0]
[1779689364026,57.2,77411.74,247.4,0.0,0.0,0.0]
[1779689365033,57.2,77417.66,247.4,0.0,0.0,0.0]
[1779689368054,57.2,77423.93,247.4,0.0,0.0,0.0]
[1779689369061,57.2,77418.8,247.4,0.0,0.0,0.0]
[1779689370068,57.2,77414.68,247.4,0.0,0.0,0.0]
[1779689371092,57.2,77438.12,247.4,0.0,0.0,0.0]
[1779689372085,57.2,77457.0,247.4,0.0,0.0,0.0]
[1779689373092,57.2,77467.21,247.4,0.0,0.0,0.0]
[1779689375106,57.2,77475.8,247.4,0.0,0.0,0.0]
[1779689378127,57.2,77478.6,247.4,0.0,0.0,0.0]
[1779689379134,57.2,77488.77,247.4,0.0,0.0,0.0]
[1779689380141,57.2,77492.08,247.4,0.0,0.0,0.0]
[1779689381148,57.2,77496.47,247.4,0.0,0.0,0.0]
[1779689383162,57.2,77500.42,247.4,0.0,0.0,0.0]
[1779689386204,57.2,77529.35,247.4,0.0,0.0,0.0]
[1779689387196,57.2,77537.54,247.4,0.0,0.0,0.0]
[1779689387933,57.2,77537.54,247.4,0.0,0.0,0.0]
[1779689388203,57.2,77520.9,247.4,0.0,0.0,0.0]
[1779689389210,57.2,77504.06,247.4,0.0,0.0,0.0]
[1779689390217,57.2,77491.76,247.4,0.0,0.0,0.0]
[1779689390587,57.2,77491.76,247.4,0.0,0.0,0.0]
[1779689391224,57.2,77470.9,247.4,0.0,0.0,0.0]
[1779689392231,57.2,77476.3,247.4,0.0,0.0,0.0]
[1779689395253,57.2,77482.82,247.4,0.0,0.0,0.0]
[1779689396260,57.2,77494.19,247.4,0.0,0.0,0.0]
[1779689397267,57.2,77502.45,247.4,0.0,0.0,0.0]
[1779689399281,57.2,77494.0,247.4,0.0,0.0,0.0]
[1779689400288,57.2,77488.85,247.4,0.0,0.0,0.0]
[1779689401295,57.2,77459.06,247.4,0.0,0.0,0.0]
[1779689402303,57.2,77444.51,247.4,0.0,0.0,0.0]
[1779689404322,57.2,77438.92,247.4,0.0,0.0,0.0]
[1779689405329,57.2,77433.1,247.4,0.0,0.0,0.0]
[1779689406336,57.2,77423.38,247.4,0.0,0.0,0.0]
[1779689407343,57.2,77420.42,247.4,0.0,0.0,0.0]
[1779689409357,57.2,77407.22,247.4,0.0,0.0,0.0]
[1779689410364,57.2,77396.43,247.4,0.0,0.0,0.0]
[1779689411371,57.2,77392.61,247.4,0.0,0.0,0.0]
[1779689415399,57.2,77389.27,247.4,0.0,0.0,0.0]
[1779689418420,57.2,77381.89,247.4,0.0,0.0,0.0]
[1779689421441,57.2,77370.09,247.4,0.0,0.0,0.0]
[1779689422448,57.2,77366.81,247.4,0.0,0.0,0.0]
[1779689424463,57.2,77370.25,247.4,0.0,0.0,0.0]
[1779689429498,57.2,77364.91,247.4,0.0,0.0,0.0]
[1779689431512,57.2,77360.57,247.4,0.0,0.0,0.0]
[1779689433526,57.2,77357.09,247.4,0.0,0.0,0.0]
[1779689434533,57.2,77354.23,247.4,0.0,0.0,0.0]
[1779689439568,57.2,77351.59,247.4,0.0,0.0,0.0]
[1779689444606,57.2,77353.92,247.4,0.0,0.0,0.0]
[1779689448634,57.2,77347.24,247.4,0.0,0.0,0.0]
[1779689450649,57.2,77344.56,247.4,0.0,0.0,0.0]
[1779689455683,57.2,77347.63,247.4,0.0,0.0,0.0]
[1779689456691,57.2,77344.47,247.4,0.0,0.0,0.0]
[1779689461728,57.2,77353.31,247.4,0.0,0.0,0.0]
[1779689462735,57.2,77360.22,247.4,0.0,0.0,0.0]
[1779689467771,57.2,77362.21,247.4,0.0,0.0,0.0]
[1779689473813,57.2,77361.53,247.4,0.0,0.0,0.0]
[1779689474820,57.2,77364.2,247.4,0.0,0.0,0.0]
[1779689479855,57.2,77364.08,247.4,0.0,0.0,0.0]
[1779689485898,57.2,77363.87,247.4,0.0,0.0,0.0]
[1779689489926,57.2,77358.27,247.4,0.0,0.0,0.0]
[1779689490933,57.2,77355.5,247.4,0.0,0.0,0.0]
[1779689491939,57.2,77355.94,247.4,0.0,0.0,0.0]
[1779689496975,57.2,77351.82,247.4,0.0,0.0,0.0]
[1779689497982,57.2,77346.27,247.4,0.0,0.0,0.0]
[1779689499996,57.2,77339.83,247.4,0.0,0.0,0.0]
[1779689501003,57.2,77335.15,247.4,0.0,0.0,0.0]
[1779689503017,57.2,77331.12,247.4,0.0,0.0,0.0]
[1779689504028,57.2,77327.37,247.4,0.0,0.0,0.0]
[1779689505034,57.2,77320.81,247.4,0.0,0.0,0.0]
[1779689508055,57.2,77314.97,247.4,0.0,0.0,0.0]
[1779689509062,57.2,77311.71,247.4,0.0,0.0,0.0]
[1779689510069,57.2,77308.0,247.4,0.0,0.0,0.0]
[1779689513090,57.2,77313.01,247.4,0.0,0.0,0.0]
[1779689517118,57.2,77315.94,247.4,0.0,0.0,0.0]
[1779689522153,57.2,77317.11,247.4,0.0,0.0,0.0]
[1779689527188,57.2,77317.5,247.4,0.0,0.0,0.0]
[1779689529202,57.2,77322.17,247.4,0.0,0.0,0.0]
[1779689530209,57.2,77326.89,247.4,0.0,0.0,0.0]
[1779689535246,57.2,77327.19,247.4,0.0,0.0,0.0]
[1779689543302,57.2,77320.29,247.4,0.0,0.0,0.0]
[1779689546323,57.2,77317.69,247.4,0.0,0.0,0.0]
[1779689551374,57.2,77317.35,247.4,0.0,0.0,0.0]
[1779689552370,57.2,77307.34,247.4,0.0,0.0,0.0]
[1779689554384,57.2,77301.01,247.4,0.0,0.0,0.0]
[1779689557405,57.2,77298.16,247.4,0.0,0.0,0.0]
[1779689561433,57.2,77294.69,247.4,0.0,0.0,0.0]
[1779689566468,57.2,77293.65,247.4,0.0,0.0,0.0]
[1779689571503,57.2,77293.07,247.4,0.0,0.0,0.0]
[1779689576538,57.2,77294.06,247.4,0.0,0.0,0.0]
[1779689581573,57.2,77292.6,247.4,0.0,0.0,0.0]
[1779689586608,57.2,77294.35,247.4,0.0,0.0,0.0]
[1779689592650,57.2,77291.67,247.4,0.0,0.0,0.0]
[1779689597685,57.2,77288.72,247.4,0.0,0.0,0.0]
[1779689602720,57.2,77287.56,247.4,0.0,0.0,0.0]
[1779689607756,57.2,77287.87,247.4,0.0,0.0,0.0]
[1779689610777,57.2,77283.64,247.4,0.0,0.0,0.0]
[1779689611784,57.2,77284.21,247.4,0.0,0.0,0.0]
[1779689612791,57.2,77286.8,247.4,0.0,0.0,0.0]
[1779689614805,57.2,77292.39,247.4,0.0,0.0,0.0]
[1779689617825,57.2,77295.48,247.4,0.0,0.0,0.0]
[1779689622861,57.2,77297.46,247.4,0.0,0.0,0.0]
[1779689627896,57.2,77298.46,247.4,0.0,0.0,0.0]
[1779689632931,57.2,77296.74,247.4,0.0,0.0,0.0]
[1779689637966,57.2,77297.57,247.4,0.0,0.0,0.0]
[1779689641995,57.2,77300.35,247.4,0.0,0.0,0.0]
[1779689643002,57.2,77304.38,247.4,0.0,0.0,0.0]
[1779689649045,57.2,77301.74,247.4,0.0,0.0,0.0]
[1779689654080,57.2,77300.72,247.4,0.0,0.0,0.0]
[1779689658109,57.2,77296.15,247.4,0.0,0.0,0.0]
[1779689659116,57.2,77292.09,247.4,0.0,0.0,0.0]
[1779689664151,57.2,77288.7,247.4,0.0,0.0,0.0]
[1779689669187,57.2,77287.42,247.4,0.0,0.0,0.0]
[1779689671202,57.2,77286.95,247.4,0.0,0.0,0.0]
[1779689676237,57.2,77286.23,247.4,0.0,0.0,0.0]
[1779689680265,57.2,77283.08,247.4,0.0,0.0,0.0]
[1779689685300,57.2,77280.7,247.4,0.0,0.0,0.0]
[1779689687316,57.2,77277.14,247.4,0.0,0.0,0.0]
[1779689690338,57.2,77272.44,247.4,0.0,0.0,0.0]
[1779689692884,57.2,77270.11,247.4,0.0,0.0,0.0]
[1779689693359,57.2,77252.85,247.4,0.0,0.0,0.0]
[1779689694105,57.2,77252.85,247.4,0.0,0.0,0.0]
[1779689694368,57.2,77248.86,247.4,0.0,0.0,0.0]
[1779689696380,57.2,77252.16,247.4,0.0,0.0,0.0]
[1779689701453,57.2,77255.12,247.4,0.0,0.0,0.0]
[1779689703459,57.2,77264.55,247.4,0.0,0.0,0.0]
[1779689706481,57.2,77260.42,247.4,0.0,0.0,0.0]
[1779689711516,57.2,77258.66,247.4,0.0,0.0,0.0]
[1779689716551,57.2,77258.74,247.4,0.0,0.0,0.0]
[1779689718565,57.2,77251.71,247.4,0.0,0.0,0.0]
[1779689720580,57.2,77247.0,247.4,0.0,0.0,0.0]
[1779689725615,57.2,77243.28,247.4,0.0,0.0,0.0]
[1779689726623,57.2,77240.24,247.4,0.0,0.0,0.0]
[1779689727607,57.2,77240.24,247.4,0.0,0.0,0.0]
[1779689728685,57.2,77238.19,247.4,0.0,0.0,0.0]
[1779689728637,57.2,77226.63,247.4,0.0,0.0,0.0]
[1779689731658,57.2,77224.58,247.4,0.0,0.0,0.0]
[1779689731846,57.2,77224.58,247.4,0.0,0.0,0.0]
[1779689732665,57.2,77216.25,247.4,0.0,0.0,0.0]
[1779689734679,57.2,77212.19,247.4,0.0,0.0,0.0]
[1779689736693,57.2,77217.24,247.4,0.0,0.0,0.0]
[1779689738707,57.2,77222.18,247.4,0.0,0.0,0.0]
[1779689738859,57.2,77222.18,247.4,0.0,0.0,0.0]
[1779689739714,57.2,77220.76,247.4,0.0,0.0,0.0]
[1779689743741,57.2,77216.27,247.4,0.0,0.0,0.0]
[1779689744749,57.2,77213.09,247.4,0.0,0.0,0.0]
[1779689746285,57.2,77214.03,247.4,0.0,0.0,0.0]
[1779689746763,57.2,77212.55,247.4,0.0,0.0,0.0]
[1779689749784,57.2,77207.75,247.4,0.0,0.0,0.0]
[1779689752805,57.2,77204.94,247.4,0.0,0.0,0.0]
[1779689756727,57.2,77207.17,247.4,0.0,0.0,0.0]
[1779689756768,57.2,77207.33,247.4,0.0,0.0,0.0]
[1779689757840,57.2,77213.94,247.4,0.0,0.0,0.0]
[1779689762876,57.2,77215.31,247.4,0.0,0.0,0.0]
[1779689765248,57.2,77215.4,247.4,0.0,0.0,0.0]
[1779689765349,57.2,77214.72,247.4,0.0,0.0,0.0]
[1779689770932,57.2,77214.44,247.4,0.0,0.0,0.0]
[1779689775967,57.2,77219.54,247.4,0.0,0.0,0.0]
[1779689781002,57.2,77219.54,247.4,0.0,0.0,0.0]
[1779689786037,57.2,77218.74,247.4,0.0,0.0,0.0]
[1779689791071,57.2,77217.52,247.4,0.0,0.0,0.0]
[1779689794093,57.2,77211.59,247.4,0.0,0.0,0.0]
[1779689795100,57.2,77208.67,247.4,0.0,0.0,0.0]
[1779689797114,57.2,77205.69,247.4,0.0,0.0,0.0]
[1779689802150,57.2,77206.89,247.4,0.0,0.0,0.0]
[1779689805171,57.2,77201.72,247.4,0.0,0.0,0.0]
[1779689809199,57.2,77198.84,247.4,0.0,0.0,0.0]
[1779689814234,57.2,77201.05,247.4,0.0,0.0,0.0]
[1779689821284,57.2,77201.42,247.4,0.0,0.0,0.0]
[1779689824312,57.2,77205.42,247.4,0.0,0.0,0.0]
[1779689825319,57.2,77210.65,247.4,0.0,0.0,0.0]
[1779689830354,57.2,77211.49,247.4,0.0,0.0,0.0]
[1779689835413,57.2,77211.58,247.4,0.0,0.0,0.0]
[1779689840448,57.2,77215.17,247.4,0.0,0.0,0.0]
[1779689845483,57.2,77217.7,247.4,0.0,0.0,0.0]
[1779689850518,57.2,77220.45,247.4,0.0,0.0,0.0]
[1779689851525,57.2,77220.73,247.4,0.0,0.0,0.0]
[1779689856560,57.2,77220.1,247.4,0.0,0.0,0.0]
[1779689858574,57.2,77225.5,247.4,0.0,0.0,0.0]
[1779689859581,57.2,77230.91,247.4,0.0,0.0,0.0]
[1779689863609,57.2,77226.51,247.4,0.0,0.0,0.0]
[1779689866630,57.2,77229.76,247.4,0.0,0.0,0.0]
[1779689871665,57.2,77229.23,247.4,0.0,0.0,0.0]
[1779689876700,57.2,77229.89,247.4,0.0,0.0,0.0]
[1779689881735,57.2,77230.46,247.4,0.0,0.0,0.0]
[1779689886776,57.2,77230.89,247.4,0.0,0.0,0.0]
[1779689891811,57.2,77230.46,247.4,0.0,0.0,0.0]
[1779689896846,57.2,77230.94,247.4,0.0,0.0,0.0]
[1779689901881,57.2,77230.7,247.4,0.0,0.0,0.0]
[1779689906916,57.2,77230.94,247.4,0.0,0.0,0.0]
[1779689911951,57.2,77231.27,247.4,0.0,0.0,0.0]
[1779689916986,57.2,77230.69,247.4,0.0,0.0,0.0]
[1779689922022,57.2,77229.46,247.4,0.0,0.0,0.0]
[1779689927057,57.2,77230.22,247.4,0.0,0.0,0.0]
[1779689932092,57.2,77230.59,247.4,0.0,0.0,0.0]
[1779689937127,57.2,77230.22,247.4,0.0,0.0,0.0]
[1779689942163,57.2,77230.49,247.4,0.0,0.0,0.0]
[1779689947198,57.2,77230.29,247.4,0.0,0.0,0.0]
[1779689950219,57.2,77221.33,247.4,0.0,0.0,0.0]
[1779689951226,57.2,77214.04,247.4,0.0,0.0,0.0]
[1779689956261,57.2,77213.54,247.4,0.0,0.0,0.0]
[1779689962303,57.2,77215.55,247.4,0.0,0.0,0.0]
[1779689967338,57.2,77215.06,247.4,0.0,0.0,0.0]
[1779689971366,57.2,77215.03,247.4,0.0,0.0,0.0]
[1779689977409,57.2,77214.1,247.4,0.0,0.0,0.0]
[1779689983451,57.2,77214.75,247.4,0.0,0.0,0.0]
[1779689988486,57.2,77214.31,247.4,0.0,0.0,0.0]
[1779689993521,57.2,77214.98,247.4,0.0,0.0,0.0]
[1779689998556,57.2,77215.17,247.4,0.0,0.0,0.0]
[1779690003591,57.2,77215.04,247.4,0.0,0.0,0.0]
[1779690009633,57.2,77213.37,247.4,0.0,0.0,0.0]
[1779690014669,57.2,77213.07,247.4,0.0,0.0,0.0]
[1779690019703,57.2,77213.7,247.4,0.0,0.0,0.0]
[1779690024738,57.2,77213.04,247.4,0.0,0.0,0.0]
[1779690027759,57.2,77206.39,247.4,0.0,0.0,0.0]
[1779690031787,57.2,77205.81,247.4,0.0,0.0,0.0]
[1779690037839,57.2,77204.17,247.4,0.0,0.0,0.0]
[1779690038846,57.2,77201.34,247.4,0.0,0.0,0.0]
[1779690041867,57.2,77198.16,247.4,0.0,0.0,0.0]
[1779690046902,57.2,77196.68,247.4,0.0,0.0,0.0]
[1779690048916,57.2,77187.33,247.4,0.0,0.0,0.0]
[1779690053951,57.2,77187.76,247.4,0.0,0.0,0.0]
[1779690058989,57.2,77185.82,247.4,0.0,0.0,0.0]
[1779690062010,57.2,77182.18,247.4,0.0,0.0,0.0]
[1779690067045,57.2,77182.34,247.4,0.0,0.0,0.0]
[1779690071073,57.2,77174.23,247.4,0.0,0.0,0.0]
[1779690076108,57.2,77177.8,247.4,0.0,0.0,0.0]
[1779690081143,57.2,77176.21,247.4,0.0,0.0,0.0]
[1779690086178,57.2,77177.31,247.4,0.0,0.0,0.0]
[1779690091213,57.2,77176.67,247.4,0.0,0.0,0.0]
[1779690095241,57.2,77174.0,247.4,0.0,0.0,0.0]
[1779690100276,57.2,77173.74,247.4,0.0,0.0,0.0]
[1779690103297,57.2,77170.42,247.4,0.0,0.0,0.0]
[1779690105311,57.2,77164.06,247.4,0.0,0.0,0.0]
[1779690110346,57.2,77162.12,247.4,0.0,0.0,0.0]
[1779690113367,57.2,77164.8,247.4,0.0,0.0,0.0]
[1779690115381,57.2,77169.1,247.4,0.0,0.0,0.0]
[1779690120416,57.2,77172.2,247.4,0.0,0.0,0.0]
[1779690125451,57.2,77179.58,247.4,0.0,0.0,0.0]
[1779690126458,57.2,77182.73,247.4,0.0,0.0,0.0]
[1779690128472,57.2,77185.47,247.4,0.0,0.0,0.0]
[1779690130486,57.2,77189.95,247.4,0.0,0.0,0.0]
[1779690131493,57.2,77193.33,247.4,0.0,0.0,0.0]
[1779690136528,57.2,77193.87,247.4,0.0,0.0,0.0]
[1779690140556,57.2,77189.54,247.4,0.0,0.0,0.0]
[1779690143577,57.2,77186.06,247.4,0.0,0.0,0.0]
[1779690148612,57.2,77184.84,247.4,0.0,0.0,0.0]
[1779690150631,57.2,77187.84,247.4,0.0,0.0,0.0]
[1779690151638,57.2,77188.34,247.4,0.0,0.0,0.0]
[1779690154659,57.2,77192.36,247.4,0.0,0.0,0.0]
[1779690156673,57.2,77195.63,247.4,0.0,0.0,0.0]
[1779690161711,57.2,77193.85,247.4,0.0,0.0,0.0]
[1779690166746,57.2,77191.67,247.4,0.0,0.0,0.0]
[1779690171781,57.2,77192.14,247.4,0.0,0.0,0.0]
[1779690176816,57.2,77192.15,247.4,0.0,0.0,0.0]
[1779690181851,57.2,77191.65,247.4,0.0,0.0,0.0]
[1779690186886,57.2,77191.79,247.4,0.0,0.0,0.0]
[1779690190914,57.2,77182.02,247.4,0.0,0.0,0.0]
[1779690194942,57.2,77179.08,247.4,0.0,0.0,0.0]
[1779690197964,57.2,77170.26,247.4,0.0,0.0,0.0]
[1779690198971,57.2,77164.76,247.4,0.0,0.0,0.0]
[1779690204009,57.2,77160.19,247.4,0.0,0.0,0.0]
[1779690206031,57.2,77153.54,247.4,0.0,0.0,0.0]
[1779690207029,57.2,77146.61,247.4,0.0,0.0,0.0]
[1779690209044,57.2,77143.3,247.4,0.0,0.0,0.0]
[1779690211058,57.2,77143.53,247.4,0.0,0.0,0.0]
[1779690216093,57.2,77142.75,247.4,0.0,0.0,0.0]
[1779690221128,57.2,77145.13,247.4,0.0,0.0,0.0]
[1779690222135,57.2,77150.68,247.4,0.0,0.0,0.0]
[1779690227170,57.2,77151.51,247.4,0.0,0.0,0.0]
[1779690232205,57.2,77151.16,247.4,0.0,0.0,0.0]
[1779690237240,57.2,77151.57,247.4,0.0,0.0,0.0]
[1779690241268,57.2,77148.79,247.4,0.0,0.0,0.0]
[1779690245296,57.2,77152.67,247.4,0.0,0.0,0.0]
[1779690249325,57.2,77149.68,247.4,0.0,0.0,0.0]
[1779690254360,57.2,77150.42,247.4,0.0,0.0,0.0]
[1779690260402,57.2,77150.43,247.4,0.0,0.0,0.0]
[1779690262416,57.2,77154.83,247.4,0.0,0.0,0.0]
[1779690268462,57.2,77156.85,247.4,0.0,0.0,0.0]
[1779690271483,57.2,77158.15,247.4,0.0,0.0,0.0]
[1779690276518,57.2,77157.55,247.4,0.0,0.0,0.0]
[1779690280546,57.2,77153.8,247.4,0.0,0.0,0.0]
[1779690285581,57.2,77151.59,247.4,0.0,0.0,0.0]
[1779690290616,57.2,77153.9,247.4,0.0,0.0,0.0]
[1779690296657,57.2,77153.04,247.4,0.0,0.0,0.0]
[1779690298672,57.2,77150.27,247.4,0.0,0.0,0.0]
[1779690299679,57.2,77147.23,247.4,0.0,0.0,0.0]
[1779690301693,57.2,77140.01,247.4,0.0,0.0,0.0]
[1779690307735,57.2,77139.4,247.4,0.0,0.0,0.0]
[1779690313782,57.2,77139.52,247.4,0.0,0.0,0.0]
[1779690318818,57.2,77140.89,247.4,0.0,0.0,0.0]
[1779690323853,57.2,77140.34,247.4,0.0,0.0,0.0]
[1779690328888,57.2,77143.72,247.4,0.0,0.0,0.0]
[1779690330902,57.2,77148.75,247.4,0.0,0.0,0.0]
[1779690331909,57.2,77150.27,247.4,0.0,0.0,0.0]
[1779690335937,57.2,77153.14,247.4,0.0,0.0,0.0]
[1779690340972,57.2,77152.26,247.4,0.0,0.0,0.0]
[1779690343994,57.2,77149.3,247.4,0.0,0.0,0.0]
[1779690349029,57.2,77148.22,247.4,0.0,0.0,0.0]
[1779690354064,57.2,77147.69,247.4,0.0,0.0,0.0]
[1779690357086,57.2,77144.72,247.4,0.0,0.0,0.0]
[1779690362121,57.2,77142.88,247.4,0.0,0.0,0.0]
[1779690367156,57.2,77144.65,247.4,0.0,0.0,0.0]
[1779690368163,57.2,77150.29,247.4,0.0,0.0,0.0]
[1779690373198,57.2,77153.44,247.4,0.0,0.0,0.0]
[1779690378233,57.2,77153.89,247.4,0.0,0.0,0.0]
[1779690383268,57.2,77154.51,247.4,0.0,0.0,0.0]
[1779690388303,57.2,77156.76,247.4,0.0,0.0,0.0]
[1779690390327,57.2,77161.65,247.4,0.0,0.0,0.0]
[1779690391330,57.2,77164.98,247.4,0.0,0.0,0.0]
[1779690396365,57.2,77170.42,247.4,0.0,0.0,0.0]
[1779690398379,57.2,77167.69,247.4,0.0,0.0,0.0]
[1779690403415,57.2,77168.09,247.4,0.0,0.0,0.0]
[1779690411472,57.2,77167.64,247.4,0.0,0.0,0.0]
[1779690416507,57.2,77167.8,247.4,0.0,0.0,0.0]
[1779690418521,57.2,77164.24,247.4,0.0,0.0,0.0]
[1779690423556,57.2,77164.25,247.4,0.0,0.0,0.0]
[1779690428590,57.2,77165.0,247.4,0.0,0.0,0.0]
[1779690433627,57.2,77165.07,247.4,0.0,0.0,0.0]
[1779690438662,57.2,77166.31,247.4,0.0,0.0,0.0]
[1779690442689,57.2,77161.05,247.4,0.0,0.0,0.0]
[1779690443697,57.2,77158.05,247.4,0.0,0.0,0.0]
[1779690448731,57.2,77157.76,247.4,0.0,0.0,0.0]
[1779690451759,57.2,77156.12,247.4,0.0,0.0,0.0]
[1779690454774,57.2,77152.52,247.4,0.0,0.0,0.0]
[1779690459808,57.2,77154.22,247.4,0.0,0.0,0.0]
[1779690464846,57.2,77150.96,247.4,0.0,0.0,0.0]
[1779690465853,57.2,77148.3,247.4,0.0,0.0,0.0]
[1779690467869,57.2,77152.94,247.4,0.0,0.0,0.0]
[1779690468874,57.2,77157.44,247.4,0.0,0.0,0.0]
[1779690470888,57.2,77160.02,247.4,0.0,0.0,0.0]
[1779690475923,57.2,77159.98,247.4,0.0,0.0,0.0]
[1779690478944,57.2,77165.5,247.4,0.0,0.0,0.0]
[1779690483979,57.2,77168.23,247.4,0.0,0.0,0.0]
[1779690490021,57.2,77169.16,247.4,0.0,0.0,0.0]
[1779690495056,57.2,77170.06,247.4,0.0,0.0,0.0]
[1779690504119,57.2,77169.86,247.4,0.0,0.0,0.0]
[1779690509154,57.2,77169.95,247.4,0.0,0.0,0.0]
[1779690512175,57.2,77169.9,247.4,0.0,0.0,0.0]
[1779690521239,57.2,77169.75,247.4,0.0,0.0,0.0]
[1779690526277,57.2,77168.92,247.4,0.0,0.0,0.0]
[1779690529298,57.2,77175.82,247.4,0.0,0.0,0.0]
[1779690530305,57.2,77180.41,247.4,0.0,0.0,0.0]
[1779690535340,57.2,77184.27,247.4,0.0,0.0,0.0]
[1779690540376,57.2,77184.5,247.4,0.0,0.0,0.0]
[1779690546418,57.2,77184.02,247.4,0.0,0.0,0.0]
[1779690548432,57.2,77179.64,247.4,0.0,0.0,0.0]
[1779690549439,57.2,77175.71,247.4,0.0,0.0,0.0]
[1779690551453,57.2,77182.73,247.4,0.0,0.0,0.0]
[1779690556488,57.2,77186.35,247.4,0.0,0.0,0.0]
[1779690561523,57.2,77186.48,247.4,0.0,0.0,0.0]
[1779690563537,57.2,77189.88,247.4,0.0,0.0,0.0]
[1779690564544,57.2,77195.57,247.4,0.0,0.0,0.0]
[1779690569579,57.2,77196.8,247.4,0.0,0.0,0.0]
[1779690570586,57.2,77193.1,247.4,0.0,0.0,0.0]
[1779690571593,57.2,77192.92,247.4,0.0,0.0,0.0]
[1779690577634,57.2,77193.3,247.4,0.0,0.0,0.0]
[1779690584249,57.2,77193.12,247.4,0.0,0.0,0.0]
[1779690590727,57.2,77193.12,247.4,0.0,0.0,0.0]
[1779690599790,57.2,77193.08,247.4,0.0,0.0,0.0]
[1779690604825,57.2,77193.0,247.4,0.0,0.0,0.0]
[1779690609860,57.2,77192.75,247.4,0.0,0.0,0.0]
[1779690615902,57.2,77193.03,247.4,0.0,0.0,0.0]
[1779690620937,57.2,77193.62,247.4,0.0,0.0,0.0]
[1779690625972,57.2,77197.23,247.4,0.0,0.0,0.0]
[1779690627986,57.2,77201.32,247.4,0.0,0.0,0.0]
[1779690631011,57.2,77203.36,247.4,0.0,0.0,0.0]
[1779690634035,57.2,77206.48,247.4,0.0,0.0,0.0]
[1779690637060,57.2,77209.05,247.4,0.0,0.0,0.0]
[1779690639074,57.2,77215.82,247.4,0.0,0.0,0.0]
[1779690644109,57.2,77216.72,247.4,0.0,0.0,0.0]
[1779690650159,57.2,77217.17,247.4,0.0,0.0,0.0]
[1779690655194,57.2,77218.99,247.4,0.0,0.0,0.0]
[1779690660229,57.2,77222.72,247.4,0.0,0.0,0.0]
[1779690662243,57.2,77225.67,247.4,0.0,0.0,0.0]
[1779690663256,57.2,77231.36,247.4,0.0,0.0,0.0]
[1779690664258,57.2,77228.69,247.4,0.0,0.0,0.0]
[1779690669294,57.2,77228.04,247.4,0.0,0.0,0.0]
[1779690674328,57.2,77230.07,247.4,0.0,0.0,0.0]
[1779690677349,57.2,77227.33,247.4,0.0,0.0,0.0]
[1779690681377,57.2,77223.53,247.4,0.0,0.0,0.0]
[1779690686412,57.2,77221.34,247.4,0.0,0.0,0.0]
[1779690692456,57.2,77220.78,247.4,0.0,0.0,0.0]
[1779690698497,57.2,77221.98,247.4,0.0,0.0,0.0]
[1779690700511,57.2,77230.43,247.4,0.0,0.0,0.0]
[1779690703532,57.2,77238.91,247.4,0.0,0.0,0.0]
[1779690704539,57.2,77246.87,247.4,0.0,0.0,0.0]
[1779690705546,57.2,77254.89,247.4,0.0,0.0,0.0]
[1779690710581,57.2,77256.85,247.4,0.0,0.0,0.0]
[1779690712595,57.2,77259.66,247.4,0.0,0.0,0.0]
[1779690717630,57.2,77259.71,247.4,0.0,0.0,0.0]
[1779690722665,57.2,77253.8,247.4,0.0,0.0,0.0]
[1779690724679,57.2,77250.79,247.4,0.0,0.0,0.0]
[1779690729714,57.2,77251.55,247.4,0.0,0.0,0.0]
[1779690731728,57.2,77254.8,247.4,0.0,0.0,0.0]
[1779690732735,57.2,77258.4,247.4,0.0,0.0,0.0]
[1779690734749,57.2,77262.46,247.4,0.0,0.0,0.0]
[1779690739787,57.2,77269.21,247.4,0.0,0.0,0.0]
[1779690741800,57.2,77272.05,247.4,0.0,0.0,0.0]
[1779690746835,57.2,77274.26,247.4,0.0,0.0,0.0]
[1779690749856,57.2,77271.08,247.4,0.0,0.0,0.0]
[1779690751870,57.2,77271.09,247.4,0.0,0.0,0.0]
[1779690754892,57.2,77265.44,247.4,0.0,0.0,0.0]
[1779690758921,57.2,77257.52,247.4,0.0,0.0,0.0]
[1779690759928,57.2,77253.82,247.4,0.0,0.0,0.0]
[1779690763956,57.2,77248.68,247.4,0.0,0.0,0.0]
[1779690767984,57.2,77245.65,247.4,0.0,0.0,0.0]
[1779690771005,57.2,77242.53,247.4,0.0,0.0,0.0]
[1779690772021,57.2,77250.86,247.4,0.0,0.0,0.0]
[1779690776049,57.2,77257.72,247.4,0.0,0.0,0.0]
[1779690781091,57.2,77259.71,247.4,0.0,0.0,0.0]
[1779690782098,57.2,77255.15,247.4,0.0,0.0,0.0]
[1779690783105,57.2,77252.41,247.4,0.0,0.0,0.0]
[1779690785119,57.2,77259.63,247.4,0.0,0.0,0.0]
[1779690786126,57.2,77266.83,247.4,0.0,0.0,0.0]
[1779690790863,57.2,77267.86,247.4,0.0,0.0,0.0]
[1779690791161,57.2,77267.49,247.4,0.0,0.0,0.0]
[1779690799218,57.2,77267.75,247.4,0.0,0.0,0.0]
[1779690802238,57.2,77270.55,247.4,0.0,0.0,0.0]
[1779690807273,57.2,77269.18,247.4,0.0,0.0,0.0]
[1779690811301,57.2,77268.86,247.4,0.0,0.0,0.0]
[1779690814322,57.2,77262.56,247.4,0.0,0.0,0.0]
[1779690819357,57.2,77262.2,247.4,0.0,0.0,0.0]
[1779690825398,57.2,77263.6,247.4,0.0,0.0,0.0]
[1779690830434,57.2,77263.21,247.4,0.0,0.0,0.0]
[1779690835469,57.2,77262.42,247.4,0.0,0.0,0.0]
[1779690840504,57.2,77262.67,247.4,0.0,0.0,0.0]
[1779690843525,57.2,77260.3,247.4,0.0,0.0,0.0]
[1779690848560,57.2,77258.99,247.4,0.0,0.0,0.0]
[1779690851581,57.2,77254.74,247.4,0.0,0.0,0.0]
[1779690855609,57.2,77252.41,247.4,0.0,0.0,0.0]
[1779690860644,57.2,77252.47,247.4,0.0,0.0,0.0]
[1779690865679,57.2,77253.55,247.4,0.0,0.0,0.0]
[1779690870714,57.2,77252.96,247.4,0.0,0.0,0.0]
[1779690871722,57.2,77252.86,247.4,0.0,0.0,0.0]
[1779690872729,57.2,77259.5,247.4,0.0,0.0,0.0]
[1779690877764,57.2,77261.39,247.4,0.0,0.0,0.0]
[1779690879778,57.2,77267.24,247.4,0.0,0.0,0.0]
[1779690880785,57.2,77269.7,247.4,0.0,0.0,0.0]
[1779690883806,57.2,77273.79,247.4,0.0,0.0,0.0]
[1779690888840,57.2,77273.36,247.4,0.0,0.0,0.0]
[1779690889848,57.2,77276.71,247.4,0.0,0.0,0.0]
[1779690890855,57.2,77280.8,247.4,0.0,0.0,0.0]
[1779690895890,57.2,77280.24,247.4,0.0,0.0,0.0]
[1779690898913,57.2,77272.85,247.4,0.0,0.0,0.0]
[1779690901934,57.2,77278.37,247.4,0.0,0.0,0.0]
[1779690904955,57.2,77281.02,247.4,0.0,0.0,0.0]
[1779690912006,57.2,77282.32,247.4,0.0,0.0,0.0]
[1779690918046,57.2,77282.23,247.4,0.0,0.0,0.0]
[1779690928116,57.2,77282.23,247.4,0.0,0.0,0.0]
[1779690931137,57.2,77282.31,247.4,0.0,0.0,0.0]
[1779690937179,57.2,77282.93,247.4,0.0,0.0,0.0]
[1779690942214,57.2,77283.98,247.4,0.0,0.0,0.0]
[1779690947249,57.2,77286.7,247.4,0.0,0.0,0.0]
[1779690952284,57.2,77287.56,247.4,0.0,0.0,0.0]
[1779690957319,57.2,77286.92,247.4,0.0,0.0,0.0]
[1779690961348,57.2,77283.92,247.4,0.0,0.0,0.0]
[1779690967390,57.2,77282.89,247.4,0.0,0.0,0.0]
[1779690971418,57.2,77286.73,247.4,0.0,0.0,0.0]
[1779690976453,57.2,77287.51,247.4,0.0,0.0,0.0]
[1779690982495,57.2,77292.42,247.4,0.0,0.0,0.0]
[1779690983502,57.2,77296.05,247.4,0.0,0.0,0.0]
[1779690987530,57.2,77298.65,247.4,0.0,0.0,0.0]
[1779690990551,57.2,77302.89,247.4,0.0,0.0,0.0]
[1779690991558,57.2,77304.13,247.4,0.0,0.0,0.0]
[1779690997600,57.2,77305.07,247.4,0.0,0.0,0.0]
[1779691002635,57.2,77306.6,247.4,0.0,0.0,0.0]
[1779691006670,57.2,77311.55,247.4,0.0,0.0,0.0]
[1779691007676,57.2,77331.08,247.4,0.0,0.0,0.0]
[1779691008683,57.2,77338.19,247.4,0.0,0.0,0.0]
[1779691013718,57.2,77341.55,247.4,0.0,0.0,0.0]
[1779691014726,57.2,77344.4,247.4,0.0,0.0,0.0]
[1779691016392,57.2,77344.54,247.4,0.0,0.0,0.0]
[1779691016739,57.2,77344.73,247.4,0.0,0.0,0.0]
[1779691020767,57.2,77340.73,247.4,0.0,0.0,0.0]
[1779691021774,57.2,77336.66,247.4,0.0,0.0,0.0]
[1779691025802,57.2,77332.75,247.4,0.0,0.0,0.0]
[1779691029830,57.2,77324.5,247.4,0.0,0.0,0.0]
[1779691030837,57.2,77321.45,247.4,0.0,0.0,0.0]
[1779691035872,57.2,77320.91,247.4,0.0,0.0,0.0]
[1779691037886,57.2,77324.2,247.4,0.0,0.0,0.0]
[1779691042921,57.2,77324.12,247.4,0.0,0.0,0.0]
[1779691047956,57.2,77312.77,247.4,0.0,0.0,0.0]
[1779691050977,57.2,77316.06,247.4,0.0,0.0,0.0]
[1779691051984,57.2,77319.65,247.4,0.0,0.0,0.0]
[1779691057020,57.2,77319.99,247.4,0.0,0.0,0.0]
[1779691060041,57.2,77323.39,247.4,0.0,0.0,0.0]
[1779691063062,57.2,77329.2,247.4,0.0,0.0,0.0]
[1779691064069,57.2,77333.87,247.4,0.0,0.0,0.0]
[1779691070111,57.2,77335.24,247.4,0.0,0.0,0.0]
[1779691075146,57.2,77334.39,247.4,0.0,0.0,0.0]
[1779691080183,57.2,77334.47,247.4,0.0,0.0,0.0]
[1779691085218,57.2,77334.14,247.4,0.0,0.0,0.0]
[1779691091261,57.2,77334.16,247.4,0.0,0.0,0.0]
[1779691096296,57.2,77333.5,247.4,0.0,0.0,0.0]
[1779691104352,57.2,77333.17,247.4,0.0,0.0,0.0]
[1779691115429,57.2,77332.81,247.4,0.0,0.0,0.0]
[1779691117313,57.2,77332.78,247.4,0.0,0.0,0.0]
[1779691120464,57.2,77329.09,247.4,0.0,0.0,0.0]
[1779691127513,57.2,77329.82,247.4,0.0,0.0,0.0]
[1779691133555,57.2,77329.96,247.4,0.0,0.0,0.0]
[1779691138592,57.2,77331.83,247.4,0.0,0.0,0.0]
[1779691144634,57.2,77331.87,247.4,0.0,0.0,0.0]
[1779691149669,57.2,77329.09,247.4,0.0,0.0,0.0]
[1779691155710,57.2,77328.76,247.4,0.0,0.0,0.0]
[1779691162760,57.2,77327.88,247.4,0.0,0.0,0.0]
[1779691163767,57.2,77325.23,247.4,0.0,0.0,0.0]
[1779691164774,57.2,77321.89,247.4,0.0,0.0,0.0]
[1779691167794,57.2,77332.08,247.4,0.0,0.0,0.0]
[1779691169809,57.2,77334.57,247.4,0.0,0.0,0.0]
[1779691171824,57.2,77334.63,247.4,0.0,0.0,0.0]
[1779691176859,57.2,77334.61,247.4,0.0,0.0,0.0]
[1779691181895,57.2,77332.61,247.4,0.0,0.0,0.0]
[1779691186930,57.2,77330.88,247.4,0.0,0.0,0.0]
[1779691187937,57.2,77327.97,247.4,0.0,0.0,0.0]
[1779691189951,57.2,77324.66,247.4,0.0,0.0,0.0]
[1779691193979,57.2,77321.73,247.4,0.0,0.0,0.0]
[1779691195992,57.2,77317.73,247.4,0.0,0.0,0.0]
[1779691201031,57.2,77314.59,247.4,0.0,0.0,0.0]
[1779691206067,57.2,77319.86,247.4,0.0,0.0,0.0]
[1779691211102,57.2,77321.59,247.4,0.0,0.0,0.0]
[1779691220170,57.2,77321.26,247.4,0.0,0.0,0.0]
[1779691222186,57.2,77324.87,247.4,0.0,0.0,0.0]
[1779691227221,57.2,77326.93,247.4,0.0,0.0,0.0]
[1779691231249,57.2,77329.13,247.4,0.0,0.0,0.0]
[1779691234270,57.2,77331.69,247.4,0.0,0.0,0.0]
[1779691241319,57.2,77332.24,247.4,0.0,0.0,0.0]
[1779691244340,57.2,77334.64,247.4,0.0,0.0,0.0]
[1779691249376,57.2,77336.32,247.4,0.0,0.0,0.0]
[1779691250383,57.2,77340.81,247.4,0.0,0.0,0.0]
[1779691252397,57.2,77343.55,247.4,0.0,0.0,0.0]
[1779691256425,57.2,77346.47,247.4,0.0,0.0,0.0]
[1779691261461,57.2,77346.72,247.4,0.0,0.0,0.0]
[1779691267506,57.2,77346.72,247.4,0.0,0.0,0.0]
[1779691272541,57.2,77347.54,247.4,0.0,0.0,0.0]
[1779691277576,57.2,77347.84,247.4,0.0,0.0,0.0]
[1779691282611,57.2,77347.65,247.4,0.0,0.0,0.0]
[1779691287646,57.2,77347.64,247.4,0.0,0.0,0.0]
[1779691289659,57.2,77341.44,247.4,0.0,0.0,0.0]
[1779691291674,57.2,77341.0,247.4,0.0,0.0,0.0]
[1779691296710,57.2,77338.21,247.4,0.0,0.0,0.0]
[1779691301744,57.2,77339.11,247.4,0.0,0.0,0.0]
[1779691310808,57.2,77339.14,247.4,0.0,0.0,0.0]
[1779691317857,57.2,77338.58,247.4,0.0,0.0,0.0]
[1779691324906,57.2,77339.05,247.4,0.0,0.0,0.0]
[1779691325913,57.2,77336.38,247.4,0.0,0.0,0.0]
[1779691327926,57.2,77333.93,247.4,0.0,0.0,0.0]
[1779691332962,57.2,77332.43,247.4,0.0,0.0,0.0]
[1779691339004,57.2,77332.46,247.4,0.0,0.0,0.0]
[1779691342030,57.2,77335.19,247.4,0.0,0.0,0.0]
[1779691348072,57.2,77335.9,247.4,0.0,0.0,0.0]
[1779691352100,57.2,77332.98,247.4,0.0,0.0,0.0]
[1779691357135,57.2,77332.95,247.4,0.0,0.0,0.0]
[1779691362170,57.2,77332.29,247.4,0.0,0.0,0.0]
[1779691365191,57.2,77334.85,247.4,0.0,0.0,0.0]
[1779691370228,57.2,77334.93,247.4,0.0,0.0,0.0]
[1779691375263,57.2,77336.02,247.4,0.0,0.0,0.0]
[1779691380298,57.2,77337.52,247.4,0.0,0.0,0.0]
[1779691384326,57.2,77334.27,247.4,0.0,0.0,0.0]
[1779691389361,57.2,77334.13,247.4,0.0,0.0,0.0]
[1779691394396,57.2,77332.41,247.4,0.0,0.0,0.0]
[1779691400438,57.2,77332.55,247.4,0.0,0.0,0.0]
[1779691405477,57.2,77332.7,247.4,0.0,0.0,0.0]
[1779691410508,57.2,77328.36,247.4,0.0,0.0,0.0]
[1779691411515,57.2,77327.42,247.4,0.0,0.0,0.0]
[1779691414536,57.2,77329.86,247.4,0.0,0.0,0.0]
[1779691416556,57.2,77332.71,247.4,0.0,0.0,0.0]
[1779691421591,57.2,77332.53,247.4,0.0,0.0,0.0]
[1779691429647,57.2,77332.29,247.4,0.0,0.0,0.0]
[1779691432668,57.2,77328.24,247.4,0.0,0.0,0.0]
[1779691437283,57.2,77328.55,247.4,0.0,0.0,0.0]
[1779691438485,57.2,77328.39,247.4,0.0,0.0,0.0]
[1779691447774,57.2,77327.21,247.4,0.0,0.0,0.0]
[1779691452809,57.2,77327.09,247.4,0.0,0.0,0.0]
[1779691457844,57.2,77326.85,247.4,0.0,0.0,0.0]
[1779691466967,57.2,77326.38,247.4,0.0,0.0,0.0]
[1779691467236,57.2,77326.38,247.4,0.0,0.0,0.0]
[1779691467325,57.2,77331.04,247.4,0.0,0.0,0.0]
[1779691471942,57.2,77333.16,247.4,0.0,0.0,0.0]
[1779691478991,57.2,77334.41,247.4,0.0,0.0,0.0]
[1779691484026,57.2,77334.02,247.4,0.0,0.0,0.0]
[1779691489061,57.2,77330.83,247.4,0.0,0.0,0.0]
[1779691494096,57.2,77329.49,247.4,0.0,0.0,0.0]
[1779691499131,57.2,77329.61,247.4,0.0,0.0,0.0]
[1779691504166,57.2,77329.56,247.4,0.0,0.0,0.0]
[1779691506180,57.2,77326.65,247.4,0.0,0.0,0.0]
[1779691511215,57.2,77326.88,247.4,0.0,0.0,0.0]
[1779691516250,57.2,77326.44,247.4,0.0,0.0,0.0]
[1779691521285,57.2,77328.28,247.4,0.0,0.0,0.0]
[1779691522292,57.2,77332.35,247.4,0.0,0.0,0.0]
[1779691527327,57.2,77333.83,247.4,0.0,0.0,0.0]
[1779691533369,57.2,77333.59,247.4,0.0,0.0,0.0]
[1779691539411,57.2,77333.91,247.4,0.0,0.0,0.0]
[1779691546460,57.2,77333.35,247.4,0.0,0.0,0.0]
[1779691551495,57.2,77333.53,247.4,0.0,0.0,0.0]
[1779691558545,57.2,77332.52,247.4,0.0,0.0,0.0]
[1779691571636,57.2,77331.9,247.4,0.0,0.0,0.0]
[1779691576671,57.2,77337.03,247.4,0.0,0.0,0.0]
[1779691577678,57.2,77345.09,247.4,0.0,0.0,0.0]
[1779691580493,57.2,77346.74,247.4,0.0,0.0,0.0]
[1779691584727,57.2,77351.78,247.4,0.0,0.0,0.0]
[1779691589762,57.2,77351.55,247.4,0.0,0.0,0.0]
[1779691592783,57.2,77352.89,247.4,0.0,0.0,0.0]
[1779691594797,57.2,77360.55,247.4,0.0,0.0,0.0]
[1779691599832,57.2,77364.38,247.4,0.0,0.0,0.0]
[1779691604867,57.2,77365.7,247.4,0.0,0.0,0.0]
[1779691609903,57.2,77365.52,247.4,0.0,0.0,0.0]
[1779691611123,57.2,77365.52,247.4,0.0,0.0,0.0]
[1779691617964,57.2,77365.1,247.4,0.0,0.0,0.0]
[1779691619978,57.2,77375.29,247.4,0.0,0.0,0.0]
[1779691620985,57.2,77395.55,247.4,0.0,0.0,0.0]
[1779691621993,57.2,77405.05,247.4,0.0,0.0,0.0]
[1779691626023,57.2,77408.42,247.4,0.0,0.0,0.0]
[1779691627030,57.2,77412.92,247.4,0.0,0.0,0.0]
[1779691628037,57.2,77416.46,247.4,0.0,0.0,0.0]
[1779691630052,57.2,77426.52,247.4,0.0,0.0,0.0]
[1779691631059,57.2,77434.37,247.4,0.0,0.0,0.0]
[1779691636094,57.2,77434.55,247.4,0.0,0.0,0.0]
[1779691642136,57.2,77435.39,247.4,0.0,0.0,0.0]
[1779691647171,57.2,77437.81,247.4,0.0,0.0,0.0]
[1779691649185,57.2,77435.38,247.4,0.0,0.0,0.0]
[1779691651199,57.2,77433.41,247.4,0.0,0.0,0.0]
[1779691652206,57.2,77426.4,247.4,0.0,0.0,0.0]
[1779691653213,57.2,77423.22,247.4,0.0,0.0,0.0]
[1779691654220,57.2,77416.14,247.4,0.0,0.0,0.0]
[1779691655227,57.2,77412.46,247.4,0.0,0.0,0.0]
[1779691657241,57.2,77409.22,247.4,0.0,0.0,0.0]
[1779691658248,57.2,77412.87,247.4,0.0,0.0,0.0]
[1779691659255,57.2,77418.69,247.4,0.0,0.0,0.0]
[1779691662276,57.2,77411.28,247.4,0.0,0.0,0.0]
[1779691663283,57.2,77408.44,247.4,0.0,0.0,0.0]
[1779691668318,57.2,77405.99,247.4,0.0,0.0,0.0]
[1779691674360,57.2,77405.56,247.4,0.0,0.0,0.0]
[1779691680403,57.2,77405.8,247.4,0.0,0.0,0.0]
[1779691683424,57.2,77408.24,247.4,0.0,0.0,0.0]
[1779691686445,57.2,77410.66,247.4,0.0,0.0,0.0]
[1779691691480,57.2,77412.78,247.4,0.0,0.0,0.0]
[1779691698531,57.2,77412.72,247.4,0.0,0.0,0.0]
[1779691704573,57.2,77411.44,247.4,0.0,0.0,0.0]
[1779691707594,57.2,77406.14,247.4,0.0,0.0,0.0]
[1779691711622,57.2,77403.95,247.4,0.0,0.0,0.0]
[1779691716657,57.2,77396.21,247.4,0.0,0.0,0.0]
[1779691720685,57.2,77393.67,247.4,0.0,0.0,0.0]
[1779691723706,57.2,77388.62,247.4,0.0,0.0,0.0]
[1779691725720,57.2,77384.99,247.4,0.0,0.0,0.0]
[1779691726727,57.2,77382.39,247.4,0.0,0.0,0.0]
[1779691732769,57.2,77381.7,247.4,0.0,0.0,0.0]
[1779691735589,57.2,77381.65,247.4,0.0,0.0,0.0]
[1779691741832,57.2,77381.33,247.4,0.0,0.0,0.0]
[1779691746867,57.2,77381.22,247.4,0.0,0.0,0.0]
[1779691752909,57.2,77380.76,247.4,0.0,0.0,0.0]
[1779691758094,57.2,77379.66,247.4,0.0,0.0,0.0]
[1779691764993,57.2,77380.69,247.4,0.0,0.0,0.0]
[1779691771035,57.2,77380.67,247.4,0.0,0.0,0.0]
[1779691776071,57.2,77380.75,247.4,0.0,0.0,0.0]
[1779691784126,57.2,77380.73,247.4,0.0,0.0,0.0]
[1779691790168,57.2,77380.45,247.4,0.0,0.0,0.0]
[1779691793192,57.2,77375.25,247.4,0.0,0.0,0.0]
[1779691798227,57.2,77370.39,247.4,0.0,0.0,0.0]
[1779691801248,57.2,77367.1,247.4,0.0,0.0,0.0]
[1779691806283,57.2,77366.99,247.4,0.0,0.0,0.0]
[1779691811318,57.2,77364.36,247.4,0.0,0.0,0.0]
[1779691817360,57.2,77364.12,247.4,0.0,0.0,0.0]
[1779691822395,57.2,77362.03,247.4,0.0,0.0,0.0]
[1779691827429,57.2,77361.19,247.4,0.0,0.0,0.0]
[1779691831458,57.2,77361.21,247.4,0.0,0.0,0.0]
[1779691836493,57.2,77361.74,247.4,0.0,0.0,0.0]
[1779691841527,57.2,77369.59,247.4,0.0,0.0,0.0]
[1779691842535,57.2,77373.32,247.4,0.0,0.0,0.0]
[1779691844550,57.2,77375.67,247.4,0.0,0.0,0.0]
[1779691849585,57.2,77375.22,247.4,0.0,0.0,0.0]
[1779691854620,57.2,77375.08,247.4,0.0,0.0,0.0]
[1779691860663,57.2,77370.06,247.4,0.0,0.0,0.0]
[1779691861670,57.2,77366.18,247.4,0.0,0.0,0.0]
[1779691862677,57.2,77361.72,247.4,0.0,0.0,0.0]
[1779691863684,57.2,77359.44,247.4,0.0,0.0,0.0]
[1779691869726,57.2,77359.62,247.4,0.0,0.0,0.0]
[1779691874761,57.2,77357.93,247.4,0.0,0.0,0.0]
[1779691879796,57.2,77358.1,247.4,0.0,0.0,0.0]
[1779691882310,57.2,77358.17,247.4,0.0,0.0,0.0]
[1779691887852,57.2,77357.91,247.4,0.0,0.0,0.0]
[1779691893894,57.2,77357.98,247.4,0.0,0.0,0.0]
[1779691898929,57.2,77357.97,247.4,0.0,0.0,0.0]
[1779691903967,57.2,77358.01,247.4,0.0,0.0,0.0]
[1779691910009,57.2,77357.44,247.4,0.0,0.0,0.0]
[1779691915043,57.2,77358.14,247.4,0.0,0.0,0.0]
[1779691919445,57.2,77358.14,247.4,0.0,0.0,0.0]
[1779691927130,57.2,77358.33,247.4,0.0,0.0,0.0]
[1779691931158,57.2,77353.73,247.4,0.0,0.0,0.0]
[1779691932165,57.2,77349.27,247.4,0.0,0.0,0.0]
[1779691937200,57.2,77349.18,247.4,0.0,0.0,0.0]
[1779691938207,57.2,77346.0,247.4,0.0,0.0,0.0]
[1779691940221,57.2,77343.62,247.4,0.0,0.0,0.0]
[1779691947269,57.2,77343.54,247.4,0.0,0.0,0.0]
[1779691948277,57.2,77347.43,247.4,0.0,0.0,0.0]
[1779691949284,57.2,77349.85,247.4,0.0,0.0,0.0]
[1779691951298,57.2,77350.31,247.4,0.0,0.0,0.0]
[1779691959354,57.2,77350.11,247.4,0.0,0.0,0.0]
[1779691964393,57.2,77349.17,247.4,0.0,0.0,0.0]
[1779691969427,57.2,77348.65,247.4,0.0,0.0,0.0]
[1779691971895,57.2,77348.63,247.4,0.0,0.0,0.0]
[1779691975470,57.2,77352.04,247.4,0.0,0.0,0.0]
[1779691976477,57.2,77357.06,247.4,0.0,0.0,0.0]
[1779691981512,57.2,77357.51,247.4,0.0,0.0,0.0]
[1779691988561,57.2,77357.35,247.4,0.0,0.0,0.0]
[1779691993596,57.2,77357.38,247.4,0.0,0.0,0.0]
[1779692001652,57.2,77356.31,247.4,0.0,0.0,0.0]
[1779692006687,57.2,77355.56,247.4,0.0,0.0,0.0]
[1779692011722,57.2,77354.11,247.4,0.0,0.0,0.0]
[1779692014743,57.2,77356.59,247.4,0.0,0.0,0.0]
[1779692019777,57.2,77355.91,247.4,0.0,0.0,0.0]
[1779692022800,57.2,77358.83,247.4,0.0,0.0,0.0]
[1779692023806,57.2,77362.25,247.4,0.0,0.0,0.0]
[1779692025820,57.2,77365.55,247.4,0.0,0.0,0.0]
[1779692026828,57.2,77368.28,247.4,0.0,0.0,0.0]
[1779692031862,57.2,77370.26,247.4,0.0,0.0,0.0]
[1779692036897,57.2,77371.3,247.4,0.0,0.0,0.0]
[1779692040925,57.2,77373.51,247.4,0.0,0.0,0.0]
[1779692045960,57.2,77373.98,247.4,0.0,0.0,0.0]
[1779692050995,57.2,77374.2,247.4,0.0,0.0,0.0]
[1779692059051,57.2,77374.36,247.4,0.0,0.0,0.0]
[1779692064086,57.2,77374.81,247.4,0.0,0.0,0.0]
[1779692069120,57.2,77374.77,247.4,0.0,0.0,0.0]
[1779692071135,57.2,77374.55,247.4,0.0,0.0,0.0]
[1779692077179,57.2,77374.45,247.4,0.0,0.0,0.0]
[1779692077959,57.2,77374.45,247.4,0.0,0.0,0.0]
[1779692078185,57.2,77374.37,247.4,0.0,0.0,0.0]
[1779692079116,57.2,77374.37,247.4,0.0,0.0,0.0]
[1779692079202,57.2,77374.37,247.4,0.0,0.0,0.0]
[1779692084227,57.2,77374.05,247.4,0.0,0.0,0.0]
[1779692091276,57.2,77371.81,247.4,0.0,0.0,0.0]
[1779692096311,57.2,77372.0,247.4,0.0,0.0,0.0]
[1779692101348,57.2,77371.06,247.4,0.0,0.0,0.0]
[1779692102355,57.2,77365.75,247.4,0.0,0.0,0.0]
[1779692106384,57.2,77360.85,247.4,0.0,0.0,0.0]
[1779692111419,57.2,77361.22,247.4,0.0,0.0,0.0]
[1779692114440,57.2,77363.55,247.4,0.0,0.0,0.0]
[1779692121489,57.2,77360.98,247.4,0.0,0.0,0.0]
[1779692126524,57.2,77359.05,247.4,0.0,0.0,0.0]
[1779692131559,57.2,77358.35,247.4,0.0,0.0,0.0]
[1779692140622,57.2,77358.35,247.4,0.0,0.0,0.0]
[1779692147671,57.2,77357.64,247.4,0.0,0.0,0.0]
[1779692149685,57.2,77360.09,247.4,0.0,0.0,0.0]
[1779692155727,57.2,77360.09,247.4,0.0,0.0,0.0]
[1779692160762,57.2,77360.0,247.4,0.0,0.0,0.0]
[1779692162780,57.2,77362.34,247.4,0.0,0.0,0.0]
[1779692163787,57.2,77365.48,247.4,0.0,0.0,0.0]
[1779692168822,57.2,77365.78,247.4,0.0,0.0,0.0]
[1779692173858,57.2,77365.69,247.4,0.0,0.0,0.0]
[1779692178893,57.2,77365.63,247.4,0.0,0.0,0.0]
[1779692184935,57.2,77365.72,247.4,0.0,0.0,0.0]
[1779692189970,57.2,77365.89,247.4,0.0,0.0,0.0]
[1779692191984,57.2,77365.64,247.4,0.0,0.0,0.0]
[1779692197019,57.2,77364.94,247.4,0.0,0.0,0.0]
[1779692204068,57.2,77365.72,247.4,0.0,0.0,0.0]
[1779692209104,57.2,77364.97,247.4,0.0,0.0,0.0]
[1779692211118,57.2,77360.39,247.4,0.0,0.0,0.0]
[1779692212125,57.2,77356.56,247.4,0.0,0.0,0.0]
[1779692217160,57.2,77354.75,247.4,0.0,0.0,0.0]
[1779692222196,57.2,77353.84,247.4,0.0,0.0,0.0]
[1779692225217,57.2,77349.56,247.4,0.0,0.0,0.0]
[1779692227231,57.2,77340.29,247.4,0.0,0.0,0.0]
[1779692228237,57.2,77334.62,247.4,0.0,0.0,0.0]
[1779692232266,57.2,77337.71,247.4,0.0,0.0,0.0]
[1779692233273,57.2,77341.05,247.4,0.0,0.0,0.0]
[1779692235286,57.2,77343.88,247.4,0.0,0.0,0.0]
[1779692240322,57.2,77340.68,247.4,0.0,0.0,0.0]
[1779692242336,57.2,77338.16,247.4,0.0,0.0,0.0]
[1779692246364,57.2,77334.74,247.4,0.0,0.0,0.0]
[1779692252406,57.2,77334.43,247.4,0.0,0.0,0.0]
[1779692258449,57.2,77333.34,247.4,0.0,0.0,0.0]
[1779692263485,57.2,77331.24,247.4,0.0,0.0,0.0]
[1779692269526,57.2,77330.56,247.4,0.0,0.0,0.0]
[1779692274562,57.2,77330.07,247.4,0.0,0.0,0.0]
[1779692275569,57.2,77326.48,247.4,0.0,0.0,0.0]
[1779692276576,57.2,77324.23,247.4,0.0,0.0,0.0]
[1779692281615,57.2,77323.26,247.4,0.0,0.0,0.0]
[1779692286650,57.2,77323.82,247.4,0.0,0.0,0.0]
[1779692291685,57.2,77321.71,247.4,0.0,0.0,0.0]
[1779692296720,57.2,77320.92,247.4,0.0,0.0,0.0]
[1779692299741,57.2,77317.61,247.4,0.0,0.0,0.0]
[1779692304776,57.2,77315.51,247.4,0.0,0.0,0.0]
[1779692309811,57.2,77316.57,247.4,0.0,0.0,0.0]
[1779692311825,57.2,77315.09,247.4,0.0,0.0,0.0]
[1779692316869,57.2,77314.84,247.4,0.0,0.0,0.0]
[1779692321904,57.2,77314.8,247.4,0.0,0.0,0.0]
[1779692326940,57.2,77315.9,247.4,0.0,0.0,0.0]
[1779692328954,57.2,77318.12,247.4,0.0,0.0,0.0]
[1779692333989,57.2,77318.14,247.4,0.0,0.0,0.0]
[1779692339024,57.2,77317.85,247.4,0.0,0.0,0.0]
[1779692341037,57.2,77323.23,247.4,0.0,0.0,0.0]
[1779692342045,57.2,77325.64,247.4,0.0,0.0,0.0]
[1779692344301,57.2,77325.25,247.4,0.0,0.0,0.0]
[1779692344401,57.2,77325.5,247.4,0.0,0.0,0.0]
[1779692344798,57.2,77325.5,247.4,0.0,0.0,0.0]
[1779692347080,57.2,77325.21,247.4,0.0,0.0,0.0]
[1779692352115,57.2,77325.64,247.4,0.0,0.0,0.0]
[1779692357150,57.2,77326.43,247.4,0.0,0.0,0.0]
[1779692362185,57.2,77326.47,247.4,0.0,0.0,0.0]
[1779692366213,57.2,77330.13,247.4,0.0,0.0,0.0]
[1779692367220,57.2,77333.95,247.4,0.0,0.0,0.0]
[1779692371248,57.2,77336.73,247.4,0.0,0.0,0.0]
[1779692376283,57.2,77337.91,247.4,0.0,0.0,0.0]
[1779692381317,57.2,77339.57,247.4,0.0,0.0,0.0]
[1779692386353,57.2,77338.88,247.4,0.0,0.0,0.0]
[1779692391388,57.2,77338.25,247.4,0.0,0.0,0.0]
[1779692397430,57.2,77338.51,247.4,0.0,0.0,0.0]
[1779692400611,57.2,77338.8,247.4,0.0,0.0,0.0]
[1779692401458,57.2,77340.69,247.4,0.0,0.0,0.0]
[1779692406493,57.2,77340.94,247.4,0.0,0.0,0.0]
[1779692411528,57.2,77339.99,247.4,0.0,0.0,0.0]
[1779692416563,57.2,77339.54,247.4,0.0,0.0,0.0]
[1779692421598,57.2,77339.83,247.4,0.0,0.0,0.0]
[1779692426633,57.2,77339.39,247.4,0.0,0.0,0.0]
[1779692431667,57.2,77339.31,247.4,0.0,0.0,0.0]
[1779692436702,57.2,77338.68,247.4,0.0,0.0,0.0]
[1779692445767,57.2,77338.81,247.4,0.0,0.0,0.0]
[1779692452815,57.2,77339.0,247.4,0.0,0.0,0.0]
[1779692459866,57.2,77339.66,247.4,0.0,0.0,0.0]
[1779692464901,57.2,77339.83,247.4,0.0,0.0,0.0]
[1779692468933,57.2,77342.54,247.4,0.0,0.0,0.0]
[1779692469939,57.2,77346.33,247.4,0.0,0.0,0.0]
[1779692474974,57.2,77346.86,247.4,0.0,0.0,0.0]
[1779692477995,57.2,77353.14,247.4,0.0,0.0,0.0]
[1779692480013,57.2,77355.17,247.4,0.0,0.0,0.0]
[1779692485045,57.2,77354.85,247.4,0.0,0.0,0.0]
[1779692491086,57.2,77358.58,247.4,0.0,0.0,0.0]
[1779692496122,57.2,77359.0,247.4,0.0,0.0,0.0]
[1779692501157,57.2,77359.84,247.4,0.0,0.0,0.0]
[1779692503171,57.2,77363.39,247.4,0.0,0.0,0.0]
[1779692504178,57.2,77366.51,247.4,0.0,0.0,0.0]
[1779692509212,57.2,77366.72,247.4,0.0,0.0,0.0]
[1779692514248,57.2,77367.02,247.4,0.0,0.0,0.0]
[1779692519283,57.2,77367.1,247.4,0.0,0.0,0.0]
[1779692525325,57.2,77367.01,247.4,0.0,0.0,0.0]
[1779692528346,57.2,77361.38,247.4,0.0,0.0,0.0]
[1779692530360,57.2,77365.73,247.4,0.0,0.0,0.0]
[1779692531367,57.2,77368.34,247.4,0.0,0.0,0.0]
[1779692535395,57.2,77370.26,247.4,0.0,0.0,0.0]
[1779692536402,57.2,77368.2,247.4,0.0,0.0,0.0]
[1779692538416,57.2,77364.38,247.4,0.0,0.0,0.0]
[1779692539423,57.2,77361.44,247.4,0.0,0.0,0.0]
[1779692544459,57.2,77361.55,247.4,0.0,0.0,0.0]
[1779692549494,57.2,77360.74,247.4,0.0,0.0,0.0]
[1779692552515,57.2,77360.54,247.4,0.0,0.0,0.0]
[1779692557550,57.2,77361.18,247.4,0.0,0.0,0.0]
[1779692559564,57.2,77363.19,247.4,0.0,0.0,0.0]
[1779692564599,57.2,77364.52,247.4,0.0,0.0,0.0]
[1779692571648,57.2,77365.58,247.4,0.0,0.0,0.0]
[1779692573662,57.2,77370.49,247.4,0.0,0.0,0.0]
[1779692575675,57.2,77372.48,247.4,0.0,0.0,0.0]
[1779692580711,57.2,77372.57,247.4,0.0,0.0,0.0]
[1779692586752,57.2,77373.58,247.4,0.0,0.0,0.0]
[1779692592880,57.2,77383.89,247.4,0.0,0.0,0.0]
[1779692595820,57.2,77381.66,247.4,0.0,0.0,0.0]
[1779692597834,57.2,77383.72,247.4,0.0,0.0,0.0]
[1779692598841,57.2,77387.19,247.4,0.0,0.0,0.0]
[1779692600856,57.2,77394.05,247.4,0.0,0.0,0.0]
[1779692605893,57.2,77393.18,247.4,0.0,0.0,0.0]
[1779692608914,57.2,77391.03,247.4,0.0,0.0,0.0]
[1779692609921,57.2,77388.24,247.4,0.0,0.0,0.0]
[1779692611935,57.2,77395.81,247.4,0.0,0.0,0.0]
[1779692612941,57.2,77392.93,247.4,0.0,0.0,0.0]
[1779692617977,57.2,77395.1,247.4,0.0,0.0,0.0]
[1779692622007,57.2,77399.78,247.4,0.0,0.0,0.0]
[1779692623014,57.2,77408.24,247.4,0.0,0.0,0.0]
[1779692624023,57.2,77412.45,247.4,0.0,0.0,0.0]
[1779692625052,57.2,77418.42,247.4,0.0,0.0,0.0]
[1779692626041,57.2,77424.32,247.4,0.0,0.0,0.0]
[1779692627048,57.2,77428.78,247.4,0.0,0.0,0.0]
[1779692630071,57.2,77426.55,247.4,0.0,0.0,0.0]
[1779692631077,57.2,77421.85,247.4,0.0,0.0,0.0]
[1779692635107,57.2,77423.76,247.4,0.0,0.0,0.0]
[1779692638152,57.2,77430.42,247.4,0.0,0.0,0.0]
[1779692639142,57.2,77437.67,247.4,0.0,0.0,0.0]
[1779692640175,57.2,77429.94,247.4,0.0,0.0,0.0]
[1779692641181,57.2,77426.49,247.4,0.0,0.0,0.0]
[1779692645209,57.2,77433.26,247.4,0.0,0.0,0.0]
[1779692646216,57.2,77436.17,247.4,0.0,0.0,0.0]
[1779692647223,57.2,77425.62,247.4,0.0,0.0,0.0]
[1779692650244,57.2,77429.89,247.4,0.0,0.0,0.0]
[1779692651251,57.2,77427.77,247.4,0.0,0.0,0.0]
[1779692656286,57.2,77427.72,247.4,0.0,0.0,0.0]
[1779692660317,57.2,77425.39,247.4,0.0,0.0,0.0]
[1779692661324,57.2,77423.38,247.4,0.0,0.0,0.0]
[1779692666359,57.2,77419.99,247.4,0.0,0.0,0.0]
[1779692668373,57.2,77417.91,247.4,0.0,0.0,0.0]
[1779692669380,57.2,77420.13,247.4,0.0,0.0,0.0]
[1779692671394,57.2,77421.82,247.4,0.0,0.0,0.0]
[1779692676429,57.2,77421.41,247.4,0.0,0.0,0.0]
[1779692681464,57.2,77419.25,247.4,0.0,0.0,0.0]
[1779692682471,57.2,77412.32,247.4,0.0,0.0,0.0]
[1779692683478,57.2,77408.91,247.4,0.0,0.0,0.0]
[1779692684485,57.2,77406.08,247.4,0.0,0.0,0.0]
[1779692687506,57.2,77412.93,247.4,0.0,0.0,0.0]
[1779692690528,57.2,77407.58,247.4,0.0,0.0,0.0]
[1779692691534,57.2,77404.07,247.4,0.0,0.0,0.0]
[1779692696568,57.2,77404.1,247.4,0.0,0.0,0.0]
[1779692701604,57.2,77410.61,247.4,0.0,0.0,0.0]
[1779692704626,57.2,77406.57,247.4,0.0,0.0,0.0]
[1779692705633,57.2,77404.66,247.4,0.0,0.0,0.0]
[1779692706641,57.2,77402.13,247.4,0.0,0.0,0.0]
[1779692707647,57.2,77397.29,247.4,0.0,0.0,0.0]
[1779692708654,57.2,77393.7,247.4,0.0,0.0,0.0]
[1779692709661,57.2,77390.1,247.4,0.0,0.0,0.0]
[1779692710668,57.2,77386.17,247.4,0.0,0.0,0.0]
[1779692714696,57.2,77384.31,247.4,0.0,0.0,0.0]
[1779692719731,57.2,77387.85,247.4,0.0,0.0,0.0]
[1779692724767,57.2,77387.52,247.4,0.0,0.0,0.0]
[1779692727788,57.2,77385.27,247.4,0.0,0.0,0.0]
[1779692729802,57.2,77383.41,247.4,0.0,0.0,0.0]
[1779692731816,57.2,77382.31,247.4,0.0,0.0,0.0]
[1779692736851,57.2,77381.3,247.4,0.0,0.0,0.0]
[1779692741886,57.2,77381.65,247.4,0.0,0.0,0.0]
[1779692745914,57.2,77387.85,247.4,0.0,0.0,0.0]
[1779692750950,57.2,77388.88,247.4,0.0,0.0,0.0]
[1779692754979,57.2,77385.61,247.4,0.0,0.0,0.0]
[1779692755986,57.2,77383.13,247.4,0.0,0.0,0.0]
[1779692760020,57.2,77379.6,247.4,0.0,0.0,0.0]
[1779692765052,57.2,77379.06,247.4,0.0,0.0,0.0]
[1779692768901,57.2,77379.06,247.4,0.0,0.0,0.0]
[1779692769080,57.2,77375.03,247.4,0.0,0.0,0.0]
[1779692770136,57.2,77375.03,247.4,0.0,0.0,0.0]
[1779692770210,57.2,77372.46,247.4,0.0,0.0,0.0]
[1779692773108,57.2,77370.35,247.4,0.0,0.0,0.0]
[1779692776129,57.2,77363.79,247.4,0.0,0.0,0.0]
[1779692781163,57.2,77363.53,247.4,0.0,0.0,0.0]
[1779692786199,57.2,77364.23,247.4,0.0,0.0,0.0]
[1779692791234,57.2,77363.65,247.4,0.0,0.0,0.0]
[1779692794255,57.2,77361.45,247.4,0.0,0.0,0.0]
[1779692796269,57.2,77358.68,247.4,0.0,0.0,0.0]
[1779692801304,57.2,77359.29,247.4,0.0,0.0,0.0]
[1779692806339,57.2,77357.65,247.4,0.0,0.0,0.0]
[1779692810367,57.2,77362.11,247.4,0.0,0.0,0.0]
[1779692822451,57.2,77362.69,247.4,0.0,0.0,0.0]
[1779692825472,57.2,77355.33,247.4,0.0,0.0,0.0]
[1779692830507,57.2,77354.53,247.4,0.0,0.0,0.0]
[1779692833528,57.2,77356.37,247.4,0.0,0.0,0.0]
[1779692838563,57.2,77358.01,247.4,0.0,0.0,0.0]
[1779692845616,57.2,77358.61,247.4,0.0,0.0,0.0]
[1779692850651,57.2,77359.06,247.4,0.0,0.0,0.0]
[1779692851658,57.2,77359.29,247.4,0.0,0.0,0.0]
[1779692854680,57.2,77357.18,247.4,0.0,0.0,0.0]
[1779692855687,57.2,77353.48,247.4,0.0,0.0,0.0]
[1779692860722,57.2,77353.29,247.4,0.0,0.0,0.0]
[1779692865757,57.2,77352.19,247.4,0.0,0.0,0.0]
[1779692870792,57.2,77350.74,247.4,0.0,0.0,0.0]
[1779692871799,57.2,77346.81,247.4,0.0,0.0,0.0]
[1779692873813,57.2,77342.11,247.4,0.0,0.0,0.0]
[1779692876834,57.2,77339.19,247.4,0.0,0.0,0.0]
[1779692877841,57.2,77336.69,247.4,0.0,0.0,0.0]
[1779692882876,57.2,77337.08,247.4,0.0,0.0,0.0]
[1779692890931,57.2,77337.2,247.4,0.0,0.0,0.0]
[1779692891938,57.2,77335.39,247.4,0.0,0.0,0.0]
[1779692896973,57.2,77335.2,247.4,0.0,0.0,0.0]
[1779692897981,57.2,77337.76,247.4,0.0,0.0,0.0]
[1779692898988,57.2,77340.33,247.4,0.0,0.0,0.0]
[1779692899995,57.2,77342.23,247.4,0.0,0.0,0.0]
[1779692903016,57.2,77345.35,247.4,0.0,0.0,0.0]
[1779692908051,57.2,77343.48,247.4,0.0,0.0,0.0]
[1779692911071,57.2,77343.23,247.4,0.0,0.0,0.0]
[1779692917114,57.2,77343.24,247.4,0.0,0.0,0.0]
[1779692923157,57.2,77343.27,247.4,0.0,0.0,0.0]
[1779692929200,57.2,77342.76,247.4,0.0,0.0,0.0]
[1779692936248,57.2,77343.3,247.4,0.0,0.0,0.0]
[1779692941285,57.2,77343.34,247.4,0.0,0.0,0.0]
[1779692946320,57.2,77343.68,247.4,0.0,0.0,0.0]
[1779692951354,57.2,77344.43,247.4,0.0,0.0,0.0]
[1779692960418,57.2,77343.33,247.4,0.0,0.0,0.0]
[1779692961425,57.2,77339.03,247.4,0.0,0.0,0.0]
[1779692962432,57.2,77335.11,247.4,0.0,0.0,0.0]
[1779692967467,57.2,77335.19,247.4,0.0,0.0,0.0]
[1779692971494,57.2,77335.44,247.4,0.0,0.0,0.0]
[1779692976530,57.2,77335.92,247.4,0.0,0.0,0.0]
[1779692981565,57.2,77338.89,247.4,0.0,0.0,0.0]
[1779692982573,57.2,77343.2,247.4,0.0,0.0,0.0]
[1779692987607,57.2,77343.29,247.4,0.0,0.0,0.0]
[1779692988615,57.2,77340.81,247.4,0.0,0.0,0.0]
[1779692989622,57.2,77338.7,247.4,0.0,0.0,0.0]
[1779692994657,57.2,77335.53,247.4,0.0,0.0,0.0]
[1779692996672,57.2,77332.44,247.4,0.0,0.0,0.0]
[1779692997679,57.2,77330.55,247.4,0.0,0.0,0.0]
[1779693000712,57.2,77328.6,247.4,0.0,0.0,0.0]
[1779693005743,57.2,77328.32,247.4,0.0,0.0,0.0]
[1779693011785,57.2,77328.33,247.4,0.0,0.0,0.0]
[1779693016820,57.2,77329.0,247.4,0.0,0.0,0.0]
[1779693021855,57.2,77329.07,247.4,0.0,0.0,0.0]
[1779693031925,57.2,77329.15,247.4,0.0,0.0,0.0]
[1779693039983,57.2,77329.62,247.4,0.0,0.0,0.0]
[1779693045020,57.2,77330.32,247.4,0.0,0.0,0.0]
[1779693050055,57.2,77329.45,247.4,0.0,0.0,0.0]
[1779693055090,57.2,77329.96,247.4,0.0,0.0,0.0]
[1779693059118,57.2,77328.12,247.4,0.0,0.0,0.0]
[1779693062139,57.2,77321.16,247.4,0.0,0.0,0.0]
[1779693063146,57.2,77319.24,247.4,0.0,0.0,0.0]
[1779693068181,57.2,77319.57,247.4,0.0,0.0,0.0]
[1779693072209,57.2,77317.31,247.4,0.0,0.0,0.0]
[1779693073215,57.2,77312.66,247.4,0.0,0.0,0.0]
[1779693075229,57.2,77310.74,247.4,0.0,0.0,0.0]
[1779693080265,57.2,77312.34,247.4,0.0,0.0,0.0]
[1779693086307,57.2,77310.87,247.4,0.0,0.0,0.0]
[1779693092356,57.2,77310.97,247.4,0.0,0.0,0.0]
[1779693102426,57.2,77310.89,247.4,0.0,0.0,0.0]
[1779693107463,57.2,77310.53,247.4,0.0,0.0,0.0]
[1779693113505,57.2,77310.74,247.4,0.0,0.0,0.0]
[1779693118540,57.2,77311.45,247.4,0.0,0.0,0.0]
[1779693123575,57.2,77311.52,247.4,0.0,0.0,0.0]
[1779693128609,57.2,77311.3,247.4,0.0,0.0,0.0]
[1779693133645,57.2,77311.04,247.4,0.0,0.0,0.0]
[1779693137673,57.2,77299.6,247.4,0.0,0.0,0.0]
[1779693138680,57.2,77294.22,247.4,0.0,0.0,0.0]
[1779693142708,57.2,77292.31,247.4,0.0,0.0,0.0]
[1779693144722,57.2,77289.59,247.4,0.0,0.0,0.0]
[1779693146736,57.2,77285.41,247.4,0.0,0.0,0.0]
[1779693149757,57.2,77283.33,247.4,0.0,0.0,0.0]
[1779693150764,57.2,77280.86,247.4,0.0,0.0,0.0]
[1779693151771,57.2,77279.95,247.4,0.0,0.0,0.0]
[1779693153785,57.2,77278.21,247.4,0.0,0.0,0.0]
[1779693154792,57.2,77272.37,247.4,0.0,0.0,0.0]
[1779693155799,57.2,77269.58,247.4,0.0,0.0,0.0]
[1779693156806,57.2,77267.45,247.4,0.0,0.0,0.0]
[1779693161841,57.2,77267.32,247.4,0.0,0.0,0.0]
[1779693166876,57.2,77267.07,247.4,0.0,0.0,0.0]
[1779693170904,57.2,77269.15,247.4,0.0,0.0,0.0]
[1779693171911,57.2,77275.99,247.4,0.0,0.0,0.0]
[1779693176946,57.2,77275.95,247.4,0.0,0.0,0.0]
[1779693181981,57.2,77277.0,247.4,0.0,0.0,0.0]
[1779693183995,57.2,77274.15,247.4,0.0,0.0,0.0]
[1779693186009,57.2,77271.52,247.4,0.0,0.0,0.0]
[1779693192051,57.2,77270.19,247.4,0.0,0.0,0.0]
[1779693194065,57.2,77266.56,247.4,0.0,0.0,0.0]
[1779693199100,57.2,77266.55,247.4,0.0,0.0,0.0]
[1779693203129,57.2,77261.26,247.4,0.0,0.0,0.0]
[1779693204136,57.2,77258.23,247.4,0.0,0.0,0.0]
[1779693205143,57.2,77256.38,247.4,0.0,0.0,0.0]
[1779693209171,57.2,77251.3,247.4,0.0,0.0,0.0]
[1779693210178,57.2,77248.4,247.4,0.0,0.0,0.0]
[1779693211185,57.2,77248.16,247.4,0.0,0.0,0.0]
[1779693216220,57.2,77248.22,247.4,0.0,0.0,0.0]
[1779693221255,57.2,77248.07,247.4,0.0,0.0,0.0]
[1779693227311,57.2,77248.07,247.4,0.0,0.0,0.0]
[1779693233353,57.2,77245.58,247.4,0.0,0.0,0.0]
[1779693234360,57.2,77243.8,247.4,0.0,0.0,0.0]
[1779693235366,57.2,77241.8,247.4,0.0,0.0,0.0]
[1779693236374,57.2,77236.68,247.4,0.0,0.0,0.0]
[1779693237381,57.2,77234.67,247.4,0.0,0.0,0.0]
[1779693238388,57.2,77231.56,247.4,0.0,0.0,0.0]
[1779693240402,57.2,77228.6,247.4,0.0,0.0,0.0]
[1779693245437,57.2,77225.94,247.4,0.0,0.0,0.0]
[1779693252486,57.2,77225.14,247.4,0.0,0.0,0.0]
[1779693257522,57.2,77225.22,247.4,0.0,0.0,0.0]
[1779693262558,57.2,77224.7,247.4,0.0,0.0,0.0]
[1779693267593,57.2,77226.31,247.4,0.0,0.0,0.0]
[1779693271622,57.2,77227.65,247.4,0.0,0.0,0.0]
[1779693272629,57.2,77230.06,247.4,0.0,0.0,0.0]
[1779693277665,57.2,77229.93,247.4,0.0,0.0,0.0]
[1779693278672,57.2,77232.98,247.4,0.0,0.0,0.0]
[1779693281693,57.2,77239.79,247.4,0.0,0.0,0.0]
[1779693282704,57.2,77242.06,247.4,0.0,0.0,0.0]
[1779693287739,57.2,77243.15,247.4,0.0,0.0,0.0]
[1779693292773,57.2,77243.51,247.4,0.0,0.0,0.0]
[1779693297809,57.2,77244.0,247.4,0.0,0.0,0.0]
[1779693301837,57.2,77246.1,247.4,0.0,0.0,0.0]
[1779693302844,57.2,77248.77,247.4,0.0,0.0,0.0]
[1779693303851,57.2,77254.62,247.4,0.0,0.0,0.0]
[1779693308886,57.2,77255.58,247.4,0.0,0.0,0.0]
[1779693310900,57.2,77260.71,247.4,0.0,0.0,0.0]
[1779693315935,57.2,77260.58,247.4,0.0,0.0,0.0]
[1779693317949,57.2,77263.05,247.4,0.0,0.0,0.0]
[1779693322984,57.2,77266.04,247.4,0.0,0.0,0.0]
[1779693327012,57.2,77267.82,247.4,0.0,0.0,0.0]
[1779693331042,57.2,77267.77,247.4,0.0,0.0,0.0]
[1779693336078,57.2,77269.52,247.4,0.0,0.0,0.0]
[1779693341113,57.2,77269.4,247.4,0.0,0.0,0.0]
[1779693346148,57.2,77269.26,247.4,0.0,0.0,0.0]
[1779693351183,57.2,77269.15,247.4,0.0,0.0,0.0]
[1779693353197,57.2,77270.8,247.4,0.0,0.0,0.0]
[1779693358232,57.2,77271.02,247.4,0.0,0.0,0.0]
[1779693361253,57.2,77273.08,247.4,0.0,0.0,0.0]
[1779693366288,57.2,77274.16,247.4,0.0,0.0,0.0]
[1779693373337,57.2,77272.98,247.4,0.0,0.0,0.0]
[1779693378372,57.2,77268.18,247.4,0.0,0.0,0.0]
[1779693379379,57.2,77265.71,247.4,0.0,0.0,0.0]
[1779693381393,57.2,77262.17,247.4,0.0,0.0,0.0]
[1779693382400,57.2,77260.35,247.4,0.0,0.0,0.0]
[1779693385421,57.2,77257.27,247.4,0.0,0.0,0.0]
[1779693390456,57.2,77257.99,247.4,0.0,0.0,0.0]
[1779693391463,57.2,77257.35,247.4,0.0,0.0,0.0]
[1779693397504,57.2,77257.16,247.4,0.0,0.0,0.0]
[1779693402541,57.2,77257.87,247.4,0.0,0.0,0.0]
[1779693405562,57.2,77255.86,247.4,0.0,0.0,0.0]
[1779693406569,57.2,77253.89,247.4,0.0,0.0,0.0]
[1779693411608,57.2,77252.3,247.4,0.0,0.0,0.0]
[1779693414630,57.2,77249.87,247.4,0.0,0.0,0.0]
[1779693415637,57.2,77243.18,247.4,0.0,0.0,0.0]
[1779693416644,57.2,77240.82,247.4,0.0,0.0,0.0]
[1779693421683,57.2,77239.07,247.4,0.0,0.0,0.0]
[1779693423697,57.2,77237.35,247.4,0.0,0.0,0.0]
[1779693428732,57.2,77236.69,247.4,0.0,0.0,0.0]
[1779693429739,57.2,77229.59,247.4,0.0,0.0,0.0]
[1779693430746,57.2,77221.0,247.4,0.0,0.0,0.0]
[1779693431753,57.2,77217.37,247.4,0.0,0.0,0.0]
[1779693433768,57.2,77205.56,247.4,0.0,0.0,0.0]
[1779693434775,57.2,77203.92,247.4,0.0,0.0,0.0]
[1779693435782,57.2,77210.41,247.4,0.0,0.0,0.0]
[1779693436789,57.2,77215.05,247.4,0.0,0.0,0.0]
[1779693441826,57.2,77217.35,247.4,0.0,0.0,0.0]
[1779693446861,57.2,77215.53,247.4,0.0,0.0,0.0]
[1779693451896,57.2,77215.35,247.4,0.0,0.0,0.0]
[1779693456931,57.2,77214.11,247.4,0.0,0.0,0.0]
[1779693459965,57.2,77208.1,247.4,0.0,0.0,0.0]
[1779693463994,57.2,77206.35,247.4,0.0,0.0,0.0]
[1779693465001,57.2,77204.66,247.4,0.0,0.0,0.0]
[1779693467014,57.2,77206.36,247.4,0.0,0.0,0.0]
[1779693472050,57.2,77207.06,247.4,0.0,0.0,0.0]
[1779693477088,57.2,77206.97,247.4,0.0,0.0,0.0]
[1779693481116,57.2,77204.43,247.4,0.0,0.0,0.0]
[1779693486151,57.2,77203.51,247.4,0.0,0.0,0.0]
[1779693490179,57.2,77201.73,247.4,0.0,0.0,0.0]
[1779693492193,57.2,77199.17,247.4,0.0,0.0,0.0]
[1779693494207,57.2,77196.65,247.4,0.0,0.0,0.0]
[1779693495214,57.2,77194.93,247.4,0.0,0.0,0.0]
[1779693496221,57.2,77193.07,247.4,0.0,0.0,0.0]
[1779693500249,57.2,77188.99,247.4,0.0,0.0,0.0]
[1779693502262,57.2,77187.16,247.4,0.0,0.0,0.0]
[1779693506304,57.2,77166.48,247.4,0.0,0.0,0.0]
[1779693509331,57.2,77162.23,247.4,0.0,0.0,0.0]
[1779693511345,57.2,77174.28,247.4,0.0,0.0,0.0]
[1779693512352,57.2,77172.17,247.4,0.0,0.0,0.0]
[1779693513359,57.2,77170.57,247.4,0.0,0.0,0.0]
[1779693514366,57.2,77167.46,247.4,0.0,0.0,0.0]
[1779693519401,57.2,77164.46,247.4,0.0,0.0,0.0]
[1779693523429,57.2,77162.09,247.4,0.0,0.0,0.0]
[1779693526453,57.2,77137.93,247.4,0.0,0.0,0.0]
[1779693527021,57.2,77137.93,247.4,0.0,0.0,0.0]
[1779693527475,57.2,77110.76,247.4,0.0,0.0,0.0]
[1779693528068,57.2,77110.76,247.4,0.0,0.0,0.0]
[1779693528474,57.2,77122.11,247.4,0.0,0.0,0.0]
[1779693529481,57.2,77128.81,247.4,0.0,0.0,0.0]
[1779693530522,57.2,77124.71,247.4,0.0,0.0,0.0]
[1779693531526,57.2,77117.32,247.4,0.0,0.0,0.0]
[1779693534544,57.2,77119.78,247.4,0.0,0.0,0.0]
[1779693535551,57.2,77123.92,247.4,0.0,0.0,0.0]
[1779693539580,57.2,77129.71,247.4,0.0,0.0,0.0]
[1779693540587,57.2,77125.6,247.4,0.0,0.0,0.0]
[1779693541594,57.2,77128.68,247.4,0.0,0.0,0.0]
[1779693542601,57.2,77130.52,247.4,0.0,0.0,0.0]
[1779693544615,57.2,77135.93,247.4,0.0,0.0,0.0]
[1779693545622,57.2,77150.23,247.4,0.0,0.0,0.0]
[1779693547636,57.2,77147.72,247.4,0.0,0.0,0.0]
[1779693552671,57.2,77150.34,247.4,0.0,0.0,0.0]
[1779693553678,57.2,77163.77,247.4,0.0,0.0,0.0]
[1779693556699,57.2,77165.68,247.4,0.0,0.0,0.0]
[1779693559720,57.2,77163.21,247.4,0.0,0.0,0.0]
[1779693564755,57.2,77162.86,247.4,0.0,0.0,0.0]
[1779693569790,57.2,77162.38,247.4,0.0,0.0,0.0]
[1779693570797,57.2,77158.88,247.4,0.0,0.0,0.0]
[1779693571805,57.2,77155.13,247.4,0.0,0.0,0.0]
[1779693576841,57.2,77160.64,247.4,0.0,0.0,0.0]
[1779693581876,57.2,77168.38,247.4,0.0,0.0,0.0]
[1779693582883,57.2,77171.11,247.4,0.0,0.0,0.0]
[1779693585904,57.2,77172.7,247.4,0.0,0.0,0.0]
[1779693590939,57.2,77172.05,247.4,0.0,0.0,0.0]
[1779693594967,57.2,77167.71,247.4,0.0,0.0,0.0]
[1779693595974,57.2,77165.94,247.4,0.0,0.0,0.0]
[1779693597991,57.2,77162.18,247.4,0.0,0.0,0.0]
[1779693601017,57.2,77158.58,247.4,0.0,0.0,0.0]
[1779693602024,57.2,77156.11,247.4,0.0,0.0,0.0]
[1779693603036,57.2,77153.01,247.4,0.0,0.0,0.0]
[1779693604042,57.2,77148.7,247.4,0.0,0.0,0.0]
[1779693607064,57.2,77151.69,247.4,0.0,0.0,0.0]
[1779693608071,57.2,77147.73,247.4,0.0,0.0,0.0]
[1779693609078,57.2,77142.11,247.4,0.0,0.0,0.0]
[1779693610085,57.2,77136.98,247.4,0.0,0.0,0.0]
[1779693615121,57.2,77137.31,247.4,0.0,0.0,0.0]
[1779693619150,57.2,77142.25,247.4,0.0,0.0,0.0]
[1779693620157,57.2,77140.32,247.4,0.0,0.0,0.0]
[1779693625192,57.2,77144.35,247.4,0.0,0.0,0.0]
[1779693627209,57.2,77131.36,247.4,0.0,0.0,0.0]
[1779693628215,57.2,77124.73,247.4,0.0,0.0,0.0]
[1779693631236,57.2,77124.77,247.4,0.0,0.0,0.0]
[1779693632244,57.2,77131.61,247.4,0.0,0.0,0.0]
[1779693633250,57.2,77135.86,247.4,0.0,0.0,0.0]
[1779693636271,57.2,77138.94,247.4,0.0,0.0,0.0]
[1779693640299,57.2,77145.2,247.4,0.0,0.0,0.0]
[1779693645334,57.2,77147.09,247.4,0.0,0.0,0.0]
[1779693651376,57.2,77145.98,247.4,0.0,0.0,0.0]
[1779693656411,57.2,77146.05,247.4,0.0,0.0,0.0]
[1779693659443,57.2,77149.11,247.4,0.0,0.0,0.0]
[1779693664478,57.2,77149.01,247.4,0.0,0.0,0.0]
[1779693669515,57.2,77144.29,247.4,0.0,0.0,0.0]
[1779693670521,57.2,77142.22,247.4,0.0,0.0,0.0]
[1779693671529,57.2,77140.5,247.4,0.0,0.0,0.0]
[1779693673543,57.2,77137.47,247.4,0.0,0.0,0.0]
[1779693678580,57.2,77137.39,247.4,0.0,0.0,0.0]
[1779693683618,57.2,77137.06,247.4,0.0,0.0,0.0]
[1779693687647,57.2,77146.11,247.4,0.0,0.0,0.0]
[1779693688654,57.2,77148.36,247.4,0.0,0.0,0.0]
[1779693689661,57.2,77150.09,247.4,0.0,0.0,0.0]
[1779693691675,57.2,77149.93,247.4,0.0,0.0,0.0]
[1779693696711,57.2,77145.65,247.4,0.0,0.0,0.0]
[1779693701748,57.2,77145.77,247.4,0.0,0.0,0.0]
[1779693706783,57.2,77145.84,247.4,0.0,0.0,0.0]
[1779693709805,57.2,77162.15,247.4,0.0,0.0,0.0]
[1779693710813,57.2,77153.49,247.4,0.0,0.0,0.0]
[1779693713834,57.2,77155.17,247.4,0.0,0.0,0.0]
[1779693715848,57.2,77153.62,247.4,0.0,0.0,0.0]
[1779693717862,57.2,77157.53,247.4,0.0,0.0,0.0]
[1779693718869,57.2,77163.46,247.4,0.0,0.0,0.0]
[1779693720883,57.2,77161.25,247.4,0.0,0.0,0.0]
[1779693721890,57.2,77159.65,247.4,0.0,0.0,0.0]
[1779693724911,57.2,77163.18,247.4,0.0,0.0,0.0]
[1779693726925,57.2,77166.64,247.4,0.0,0.0,0.0]
[1779693730959,57.2,77169.07,247.4,0.0,0.0,0.0]
[1779693735999,57.2,77165.9,247.4,0.0,0.0,0.0]
[1779693737006,57.2,77157.92,247.4,0.0,0.0,0.0]
[1779693742041,57.2,77159.07,247.4,0.0,0.0,0.0]
[1779693748082,57.2,77159.98,247.4,0.0,0.0,0.0]
[1779693750097,57.2,77165.0,247.4,0.0,0.0,0.0]
[1779693751104,57.2,77166.35,247.4,0.0,0.0,0.0]
[1779693752111,57.2,77163.75,247.4,0.0,0.0,0.0]
[1779693757146,57.2,77163.74,247.4,0.0,0.0,0.0]
[1779693760167,57.2,77166.73,247.4,0.0,0.0,0.0]
[1779693765202,57.2,77163.63,247.4,0.0,0.0,0.0]
[1779693770237,57.2,77163.76,247.4,0.0,0.0,0.0]
[1779693775272,57.2,77164.02,247.4,0.0,0.0,0.0]
[1779693780309,57.2,77164.89,247.4,0.0,0.0,0.0]
[1779693785343,57.2,77165.4,247.4,0.0,0.0,0.0]
[1779693788365,57.2,77167.26,247.4,0.0,0.0,0.0]
[1779693793400,57.2,77166.83,247.4,0.0,0.0,0.0]
[1779693794407,57.2,77163.21,247.4,0.0,0.0,0.0]
[1779693799442,57.2,77164.46,247.4,0.0,0.0,0.0]
[1779693805484,57.2,77163.67,247.4,0.0,0.0,0.0]
[1779693807498,57.2,77158.72,247.4,0.0,0.0,0.0]
[1779693808505,57.2,77156.55,247.4,0.0,0.0,0.0]
[1779693810519,57.2,77169.14,247.4,0.0,0.0,0.0]
[1779693811526,57.2,77170.25,247.4,0.0,0.0,0.0]
[1779693816560,57.2,77171.28,247.4,0.0,0.0,0.0]
[1779693821596,57.2,77172.62,247.4,0.0,0.0,0.0]
[1779693825624,57.2,77170.88,247.4,0.0,0.0,0.0]
[1779693830659,57.2,77171.63,247.4,0.0,0.0,0.0]
[1779693835694,57.2,77173.23,247.4,0.0,0.0,0.0]
[1779693838715,57.2,77170.32,247.4,0.0,0.0,0.0]
[1779693843750,57.2,77170.49,247.4,0.0,0.0,0.0]
[1779693848785,57.2,77169.31,247.4,0.0,0.0,0.0]
[1779693853820,57.2,77169.73,247.4,0.0,0.0,0.0]
[1779693859862,57.2,77169.98,247.4,0.0,0.0,0.0]
[1779693861876,57.2,77171.64,247.4,0.0,0.0,0.0]
[1779693866911,57.2,77171.45,247.4,0.0,0.0,0.0]
[1779693872953,57.2,77172.0,247.4,0.0,0.0,0.0]
[1779693877988,57.2,77172.24,247.4,0.0,0.0,0.0]
[1779693884032,57.2,77171.93,247.4,0.0,0.0,0.0]
[1779693889066,57.2,77171.12,247.4,0.0,0.0,0.0]
[1779693894102,57.2,77171.22,247.4,0.0,0.0,0.0]
[1779693895109,57.2,77172.69,247.4,0.0,0.0,0.0]
[1779693896116,57.2,77174.72,247.4,0.0,0.0,0.0]
[1779693901154,57.2,77174.37,247.4,0.0,0.0,0.0]
[1779693906190,57.2,77173.19,247.4,0.0,0.0,0.0]
[1779693911225,57.2,77172.99,247.4,0.0,0.0,0.0]
[1779693913239,57.2,77174.7,247.4,0.0,0.0,0.0]
[1779693918274,57.2,77175.27,247.4,0.0,0.0,0.0]
[1779693927337,57.2,77174.7,247.4,0.0,0.0,0.0]
[1779693931365,57.2,77172.47,247.4,0.0,0.0,0.0]
[1779693936400,57.2,77172.0,247.4,0.0,0.0,0.0]
[1779693941436,57.2,77171.71,247.4,0.0,0.0,0.0]
[1779693949492,57.2,77171.8,247.4,0.0,0.0,0.0]
[1779693955534,57.2,77171.95,247.4,0.0,0.0,0.0]
[1779693960568,57.2,77170.83,247.4,0.0,0.0,0.0]
[1779693965604,57.2,77169.57,247.4,0.0,0.0,0.0]
[1779693966611,57.2,77166.77,247.4,0.0,0.0,0.0]
[1779693968625,57.2,77164.06,247.4,0.0,0.0,0.0]
[1779693969632,57.2,77150.9,247.4,0.0,0.0,0.0]
[1779693970639,57.2,77143.26,247.4,0.0,0.0,0.0]
[1779693971646,57.2,77141.74,247.4,0.0,0.0,0.0]
[1779693977688,57.2,77142.19,247.4,0.0,0.0,0.0]
[1779693979702,57.2,77140.69,247.4,0.0,0.0,0.0]
[1779693982723,57.2,77137.51,247.4,0.0,0.0,0.0]
[1779693986751,57.2,77135.6,247.4,0.0,0.0,0.0]
[1779693989772,57.2,77139.01,247.4,0.0,0.0,0.0]
[1779693990779,57.2,77143.78,247.4,0.0,0.0,0.0]
[1779693991786,57.2,77143.75,247.4,0.0,0.0,0.0]
[1779693996821,57.2,77144.39,247.4,0.0,0.0,0.0]
[1779694000849,57.2,77146.43,247.4,0.0,0.0,0.0]
[1779694005884,57.2,77150.19,247.4,0.0,0.0,0.0]
[1779694006890,57.2,77155.52,247.4,0.0,0.0,0.0]
[1779694011926,57.2,77156.65,247.4,0.0,0.0,0.0]
[1779694016961,57.2,77156.66,247.4,0.0,0.0,0.0]
[1779694019982,57.2,77159.16,247.4,0.0,0.0,0.0]
[1779694023003,57.2,77161.35,247.4,0.0,0.0,0.0]
[1779694028038,57.2,77161.65,247.4,0.0,0.0,0.0]
[1779694034080,57.2,77156.34,247.4,0.0,0.0,0.0]
[1779694039115,57.2,77156.39,247.4,0.0,0.0,0.0]
[1779694044150,57.2,77156.21,247.4,0.0,0.0,0.0]
[1779694051199,57.2,77156.7,247.4,0.0,0.0,0.0]
[1779694053213,57.2,77154.91,247.4,0.0,0.0,0.0]
[1779694054220,57.2,77153.14,247.4,0.0,0.0,0.0]
[1779694056234,57.2,77151.35,247.4,0.0,0.0,0.0]
[1779694057241,57.2,77148.89,247.4,0.0,0.0,0.0]
[1779694060262,57.2,77147.38,247.4,0.0,0.0,0.0]
[1779694062276,57.2,77145.87,247.4,0.0,0.0,0.0]
[1779694069325,57.2,77145.95,247.4,0.0,0.0,0.0]
[1779694076375,57.2,77146.96,247.4,0.0,0.0,0.0]
[1779694081411,57.2,77145.71,247.4,0.0,0.0,0.0]
[1779694087453,57.2,77145.69,247.4,0.0,0.0,0.0]
[1779694094502,57.2,77145.61,247.4,0.0,0.0,0.0]
[1779694098530,57.2,77147.12,247.4,0.0,0.0,0.0]
[1779694103565,57.2,77146.63,247.4,0.0,0.0,0.0]
[1779694108600,57.2,77146.45,247.4,0.0,0.0,0.0]
[1779694111621,57.2,77145.78,247.4,0.0,0.0,0.0]
[1779694116657,57.2,77144.78,247.4,0.0,0.0,0.0]
[1779694117664,57.2,77142.69,247.4,0.0,0.0,0.0]
[1779694118671,57.2,77137.26,247.4,0.0,0.0,0.0]
[1779694121692,57.2,77134.47,247.4,0.0,0.0,0.0]
[1779694124713,57.2,77132.28,247.4,0.0,0.0,0.0]
[1779694131762,57.2,77131.67,247.4,0.0,0.0,0.0]
[1779694133776,57.2,77129.29,247.4,0.0,0.0,0.0]
[1779694137804,57.2,77132.44,247.4,0.0,0.0,0.0]
[1779694138811,57.2,77130.95,247.4,0.0,0.0,0.0]
[1779694143846,57.2,77130.81,247.4,0.0,0.0,0.0]
[1779694148881,57.2,77130.73,247.4,0.0,0.0,0.0]
[1779694153916,57.2,77134.73,247.4,0.0,0.0,0.0]
[1779694154923,57.2,77137.97,247.4,0.0,0.0,0.0]
[1779694159957,57.2,77138.07,247.4,0.0,0.0,0.0]
[1779694167008,57.2,77138.45,247.4,0.0,0.0,0.0]
[1779694171036,57.2,77138.18,247.4,0.0,0.0,0.0]
[1779694177079,57.2,77138.36,247.4,0.0,0.0,0.0]
[1779694182114,57.2,77136.52,247.4,0.0,0.0,0.0]
[1779694183121,57.2,77133.44,247.4,0.0,0.0,0.0]
[1779694184129,57.2,77132.07,247.4,0.0,0.0,0.0]
[1779694189163,57.2,77129.97,247.4,0.0,0.0,0.0]
[1779694195204,57.2,77129.49,247.4,0.0,0.0,0.0]
[1779694200016,57.2,77129.76,247.4,0.0,0.0,0.0]
[1779694205275,57.2,77129.85,247.4,0.0,0.0,0.0]
[1779694210310,57.2,77129.97,247.4,0.0,0.0,0.0]
[1779694213333,57.2,77122.53,247.4,0.0,0.0,0.0]
[1779694217365,57.2,77119.72,247.4,0.0,0.0,0.0]
[1779694220489,57.2,77122.59,247.4,0.0,0.0,0.0]
[1779694226428,57.2,77122.6,247.4,0.0,0.0,0.0]
[1779694229449,57.2,77128.32,247.4,0.0,0.0,0.0]
[1779694231463,57.2,77128.32,247.4,0.0,0.0,0.0]
[1779694236498,57.2,77127.56,247.4,0.0,0.0,0.0]
[1779694241536,57.2,77128.65,247.4,0.0,0.0,0.0]
[1779694246574,57.2,77127.32,247.4,0.0,0.0,0.0]
[1779694251609,57.2,77127.8,247.4,0.0,0.0,0.0]
[1779694256644,57.2,77139.46,247.4,0.0,0.0,0.0]
[1779694260672,57.2,77141.14,247.4,0.0,0.0,0.0]
[1779694265707,57.2,77140.93,247.4,0.0,0.0,0.0]
[1779694270742,57.2,77140.83,247.4,0.0,0.0,0.0]
[1779694272759,57.2,77143.6,247.4,0.0,0.0,0.0]
[1779694276787,57.2,77150.61,247.4,0.0,0.0,0.0]
[1779694281821,57.2,77149.43,247.4,0.0,0.0,0.0]
[1779694284843,57.2,77150.91,247.4,0.0,0.0,0.0]
[1779694289878,57.2,77151.23,247.4,0.0,0.0,0.0]
[1779694291892,57.2,77151.23,247.4,0.0,0.0,0.0]
[1779694292899,57.2,77163.07,247.4,0.0,0.0,0.0]
[1779694296927,57.2,77154.66,247.4,0.0,0.0,0.0]
[1779694301962,57.2,77155.27,247.4,0.0,0.0,0.0]
[1779694304983,57.2,77157.4,247.4,0.0,0.0,0.0]
[1779694309011,57.2,77159.27,247.4,0.0,0.0,0.0]
[1779694315053,57.2,77159.05,247.4,0.0,0.0,0.0]
[1779694321095,57.2,77160.46,247.4,0.0,0.0,0.0]
[1779694326130,57.2,77160.98,247.4,0.0,0.0,0.0]
[1779694329151,57.2,77158.47,247.4,0.0,0.0,0.0]
[1779694333179,57.2,77156.85,247.4,0.0,0.0,0.0]
[1779694339221,57.2,77157.12,247.4,0.0,0.0,0.0]
[1779694344255,57.2,77157.5,247.4,0.0,0.0,0.0]
[1779694349291,57.2,77158.26,247.4,0.0,0.0,0.0]
[1779694351707,57.2,77158.26,247.4,0.0,0.0,0.0]
[1779694357349,57.2,77157.59,247.4,0.0,0.0,0.0]
[1779694362660,57.2,77157.39,247.4,0.0,0.0,0.0]
[1779694368426,57.2,77157.8,247.4,0.0,0.0,0.0]
[1779694372818,57.2,77157.76,247.4,0.0,0.0,0.0]
[1779694373482,57.2,77168.23,247.4,0.0,0.0,0.0]
[1779694377505,57.2,77194.17,247.4,0.0,0.0,0.0]
[1779694381533,57.2,77198.01,247.4,0.0,0.0,0.0]
[1779694385566,57.2,77201.08,247.4,0.0,0.0,0.0]
[1779694389600,57.2,77227.97,247.4,0.0,0.0,0.0]
[1779694393627,57.2,77221.0,247.4,0.0,0.0,0.0]
[1779694397335,57.2,77221.0,247.4,0.0,0.0,0.0]
[1779694397655,57.2,77214.88,247.4,0.0,0.0,0.0]
[1779694400676,57.2,77218.78,247.4,0.0,0.0,0.0]
[1779694405711,57.2,77219.71,247.4,0.0,0.0,0.0]
[1779694410748,57.2,77218.62,247.4,0.0,0.0,0.0]
[1779694411755,57.2,77218.62,247.4,0.0,0.0,0.0]
[1779694412762,57.2,77213.62,247.4,0.0,0.0,0.0]
[1779694417797,57.2,77213.15,247.4,0.0,0.0,0.0]
[1779694420818,57.2,77214.73,247.4,0.0,0.0,0.0]
[1779694424846,57.2,77216.15,247.4,0.0,0.0,0.0]
[1779694428874,57.2,77213.6,247.4,0.0,0.0,0.0]
[1779694433909,57.2,77213.31,247.4,0.0,0.0,0.0]
[1779694436930,57.2,77211.98,247.4,0.0,0.0,0.0]
[1779694440958,57.2,77207.53,247.4,0.0,0.0,0.0]
[1779694445993,57.2,77207.65,247.4,0.0,0.0,0.0]
[1779694451034,57.2,77207.61,247.4,0.0,0.0,0.0]
[1779694456069,57.2,77207.79,247.4,0.0,0.0,0.0]
[1779694457076,57.2,77206.44,247.4,0.0,0.0,0.0]
[1779694462111,57.2,77205.55,247.4,0.0,0.0,0.0]
[1779694467147,57.2,77204.74,247.4,0.0,0.0,0.0]
[1779694471175,57.2,77204.82,247.4,0.0,0.0,0.0]
[1779694476210,57.2,77205.19,247.4,0.0,0.0,0.0]
[1779694481246,57.2,77205.59,247.4,0.0,0.0,0.0]
[1779694486281,57.2,77204.66,247.4,0.0,0.0,0.0]
[1779694491316,57.2,77204.98,247.4,0.0,0.0,0.0]
[1779694496351,57.2,77205.54,247.4,0.0,0.0,0.0]
[1779694501386,57.2,77204.15,247.4,0.0,0.0,0.0]
[1779694505418,57.2,77205.69,247.4,0.0,0.0,0.0]
[1779694509446,57.2,77203.3,247.4,0.0,0.0,0.0]
[1779694513474,57.2,77201.21,247.4,0.0,0.0,0.0]
[1779694517504,57.2,77186.87,247.4,0.0,0.0,0.0]
[1779694521533,57.2,77182.35,247.4,0.0,0.0,0.0]
[1779694526568,57.2,77181.16,247.4,0.0,0.0,0.0]
[1779694531604,57.2,77180.41,247.4,0.0,0.0,0.0]
[1779694536640,57.2,77181.38,247.4,0.0,0.0,0.0]
[1779694541675,57.2,77182.46,247.4,0.0,0.0,0.0]
[1779694545703,57.2,77184.02,247.4,0.0,0.0,0.0]
[1779694549731,57.2,77191.87,247.4,0.0,0.0,0.0]
[1779694554766,57.2,77191.94,247.4,0.0,0.0,0.0]
[1779694557787,57.2,77190.47,247.4,0.0,0.0,0.0]
[1779694561815,57.2,77187.01,247.4,0.0,0.0,0.0]
[1779694564938,57.2,77185.1,247.4,0.0,0.0,0.0]
[1779694570944,57.2,77184.53,247.4,0.0,0.0,0.0]
[1779694572892,57.2,77181.58,247.4,0.0,0.0,0.0]
[1779694576921,57.2,77178.53,247.4,0.0,0.0,0.0]
[1779694581956,57.2,77178.41,247.4,0.0,0.0,0.0]
[1779694586991,57.2,77178.47,247.4,0.0,0.0,0.0]
[1779694591019,57.2,77178.54,247.4,0.0,0.0,0.0]
[1779694593033,57.2,77179.87,247.4,0.0,0.0,0.0]
[1779694597061,57.2,77185.62,247.4,0.0,0.0,0.0]
[1779694601089,57.2,77186.95,247.4,0.0,0.0,0.0]
[1779694606124,57.2,77187.29,247.4,0.0,0.0,0.0]
[1779694611158,57.2,77187.25,247.4,0.0,0.0,0.0]
[1779694612986,57.2,77183.81,247.4,0.0,0.0,0.0]
[1779694618208,57.2,77184.25,247.4,0.0,0.0,0.0]
[1779694621229,57.2,77182.43,247.4,0.0,0.0,0.0]
[1779694626264,57.2,77181.54,247.4,0.0,0.0,0.0]
[1779694629285,57.2,77182.92,247.4,0.0,0.0,0.0]
[1779694634320,57.2,77182.79,247.4,0.0,0.0,0.0]
[1779694639355,57.2,77182.99,247.4,0.0,0.0,0.0]
[1779694641014,57.2,77188.1,247.4,0.0,0.0,0.0]
[1779694646404,57.2,77187.76,247.4,0.0,0.0,0.0]
[1779694651439,57.2,77186.81,247.4,0.0,0.0,0.0]
[1779694656474,57.2,77186.74,247.4,0.0,0.0,0.0]
[1779694661509,57.2,77181.12,247.4,0.0,0.0,0.0]
[1779694666544,57.2,77181.14,247.4,0.0,0.0,0.0]
[1779694671579,57.2,77181.06,247.4,0.0,0.0,0.0]
[1779694676614,57.2,77180.96,247.4,0.0,0.0,0.0]
[1779694677621,57.2,77179.56,247.4,0.0,0.0,0.0]
[1779694682656,57.2,77179.38,247.4,0.0,0.0,0.0]
[1779694685677,57.2,77181.24,247.4,0.0,0.0,0.0]
[1779694689706,57.2,77183.76,247.4,0.0,0.0,0.0]
[1779694694742,57.2,77183.63,247.4,0.0,0.0,0.0]
[1779694699776,57.2,77183.77,247.4,0.0,0.0,0.0]
[1779694704811,57.2,77183.65,247.4,0.0,0.0,0.0]
[1779694710084,57.2,77183.36,247.4,0.0,0.0,0.0]
[1779694711862,57.2,77183.36,247.4,0.0,0.0,0.0]
[1779694716897,57.2,77183.22,247.4,0.0,0.0,0.0]
[1779694721096,57.2,77190.95,247.4,0.0,0.0,0.0]
[1779694726968,57.2,77190.62,247.4,0.0,0.0,0.0]
[1779694729989,57.2,77186.99,247.4,0.0,0.0,0.0]
[1779694735024,57.2,77186.93,247.4,0.0,0.0,0.0]
[1779694737111,57.2,77189.74,247.4,0.0,0.0,0.0]
[1779694743080,57.2,77189.75,247.4,0.0,0.0,0.0]
[1779694748116,57.2,77190.34,247.4,0.0,0.0,0.0]
[1779694752127,57.2,77189.11,247.4,0.0,0.0,0.0]
[1779694757179,57.2,77188.45,247.4,0.0,0.0,0.0]
[1779694762214,57.2,77188.1,247.4,0.0,0.0,0.0]
[1779694764229,57.2,77182.13,247.4,0.0,0.0,0.0]
[1779694769265,57.2,77181.83,247.4,0.0,0.0,0.0]
[1779694771055,57.2,77181.83,247.4,0.0,0.0,0.0]
[1779694776314,57.2,77182.38,247.4,0.0,0.0,0.0]
[1779694781349,57.2,77182.2,247.4,0.0,0.0,0.0]
[1779694784371,57.2,77180.59,247.4,0.0,0.0,0.0]
[1779694788398,57.2,77209.01,247.4,0.0,0.0,0.0]
[1779694793433,57.2,77208.67,247.4,0.0,0.0,0.0]
[1779694798468,57.2,77208.84,247.4,0.0,0.0,0.0]
[1779694803503,57.2,77208.97,247.4,0.0,0.0,0.0]
[1779694805517,57.2,77205.92,247.4,0.0,0.0,0.0]
[1779694808538,57.2,77201.65,247.4,0.0,0.0,0.0]
[1779694813573,57.2,77201.41,247.4,0.0,0.0,0.0]
[1779694818608,57.2,77200.58,247.4,0.0,0.0,0.0]
[1779694823643,57.2,77200.3,247.4,0.0,0.0,0.0]
[1779694828678,57.2,77198.57,247.4,0.0,0.0,0.0]
[1779694831699,57.2,77198.57,247.4,0.0,0.0,0.0]
[1779694832706,57.2,77196.27,247.4,0.0,0.0,0.0]
[1779694838750,57.2,77196.23,247.4,0.0,0.0,0.0]
[1779694843785,57.2,77196.47,247.4,0.0,0.0,0.0]
[1779694848820,57.2,77196.04,247.4,0.0,0.0,0.0]
[1779694854863,57.2,77195.67,247.4,0.0,0.0,0.0]
[1779694859898,57.2,77195.69,247.4,0.0,0.0,0.0]
[1779694864935,57.2,77195.79,247.4,0.0,0.0,0.0]
[1779694869973,57.2,77195.75,247.4,0.0,0.0,0.0]
[1779694875010,57.2,77196.39,247.4,0.0,0.0,0.0]
[1779694880047,57.2,77196.27,247.4,0.0,0.0,0.0]
[1779694885083,57.2,77196.43,247.4,0.0,0.0,0.0]
[1779694890118,57.2,77195.87,247.4,0.0,0.0,0.0]
[1779694891125,57.2,77195.87,247.4,0.0,0.0,0.0]
[1779694896224,57.2,77195.64,247.4,0.0,0.0,0.0]
[1779694901243,57.2,77195.67,247.4,0.0,0.0,0.0]
[1779694906253,57.2,77195.66,247.4,0.0,0.0,0.0]
[1779694911265,57.2,77195.62,247.4,0.0,0.0,0.0]
[1779694917296,57.2,77195.38,247.4,0.0,0.0,0.0]
[1779694922375,57.2,77195.62,247.4,0.0,0.0,0.0]
[1779694928418,57.2,77195.62,247.4,0.0,0.0,0.0]
[1779694933453,57.2,77195.46,247.4,0.0,0.0,0.0]
[1779694939318,57.2,77195.3,247.4,0.0,0.0,0.0]
[1779694944530,57.2,77195.46,247.4,0.0,0.0,0.0]
[1779694949565,57.2,77195.52,247.4,0.0,0.0,0.0]
[1779694951579,57.2,77195.52,247.4,0.0,0.0,0.0]
[1779694957621,57.2,77195.52,247.4,0.0,0.0,0.0]
[1779694960642,57.2,77192.22,247.4,0.0,0.0,0.0]
[1779694965677,57.2,77191.74,247.4,0.0,0.0,0.0]
[1779694970713,57.2,77191.64,247.4,0.0,0.0,0.0]
[1779694975748,57.2,77191.72,247.4,0.0,0.0,0.0]
[1779694980783,57.2,77192.46,247.4,0.0,0.0,0.0]
[1779694985818,57.2,77192.73,247.4,0.0,0.0,0.0]
[1779694988839,57.2,77205.58,247.4,0.0,0.0,0.0]
[1779694992867,57.2,77207.07,247.4,0.0,0.0,0.0]
[1779694996895,57.2,77211.05,247.4,0.0,0.0,0.0]
[1779695001930,57.2,77211.26,247.4,0.0,0.0,0.0]
[1779695007388,57.2,77211.0,247.4,0.0,0.0,0.0]
[1779695011391,57.2,77211.05,247.4,0.0,0.0,0.0]
[1779695017233,57.2,77211.07,247.4,0.0,0.0,0.0]
[1779695027106,57.2,77210.91,247.4,0.0,0.0,0.0]
[1779695032142,57.2,77210.84,247.4,0.0,0.0,0.0]
[1779695037176,57.2,77211.0,247.4,0.0,0.0,0.0]
[1779695041206,57.2,77213.19,247.4,0.0,0.0,0.0]
[1779695046239,57.2,77213.32,247.4,0.0,0.0,0.0]
[1779695051276,57.2,77213.3,247.4,0.0,0.0,0.0]
[1779695053290,57.2,77215.53,247.4,0.0,0.0,0.0]
[1779695057318,57.2,77218.49,247.4,0.0,0.0,0.0]
[1779695062353,57.2,77218.28,247.4,0.0,0.0,0.0]
[1779695067387,57.2,77218.35,247.4,0.0,0.0,0.0]
[1779695071416,57.2,77218.24,247.4,0.0,0.0,0.0]
[1779695076455,57.2,77212.88,247.4,0.0,0.0,0.0]
[1779695080483,57.2,77215.29,247.4,0.0,0.0,0.0]
[1779695085518,57.2,77215.21,247.4,0.0,0.0,0.0]
[1779695088539,57.2,77213.63,247.4,0.0,0.0,0.0]
[1779695093574,57.2,77214.3,247.4,0.0,0.0,0.0]
[1779695096595,57.2,77215.28,247.4,0.0,0.0,0.0]
[1779695100624,57.2,77212.61,247.4,0.0,0.0,0.0]
[1779695105661,57.2,77212.32,247.4,0.0,0.0,0.0]
[1779695110696,57.2,77211.82,247.4,0.0,0.0,0.0]
[1779695112710,57.2,77208.44,247.4,0.0,0.0,0.0]
[1779695117745,57.2,77208.98,247.4,0.0,0.0,0.0]
[1779695122780,57.2,77209.83,247.4,0.0,0.0,0.0]
[1779695124794,57.2,77211.04,247.4,0.0,0.0,0.0]
[1779695128822,57.2,77212.04,247.4,0.0,0.0,0.0]
[1779695131842,57.2,77212.04,247.4,0.0,0.0,0.0]
[1779695132850,57.2,77213.95,247.4,0.0,0.0,0.0]
[1779695137894,57.2,77214.21,247.4,0.0,0.0,0.0]
[1779695142929,57.2,77214.16,247.4,0.0,0.0,0.0]
[1779695144943,57.2,77215.22,247.4,0.0,0.0,0.0]
[1779695149978,57.2,77215.57,247.4,0.0,0.0,0.0]
[1779695152999,57.2,77216.89,247.4,0.0,0.0,0.0]
[1779695157026,57.2,77217.87,247.4,0.0,0.0,0.0]
[1779695162062,57.2,77217.68,247.4,0.0,0.0,0.0]
[1779695168104,57.2,77217.98,247.4,0.0,0.0,0.0]
[1779695173139,57.2,77218.34,247.4,0.0,0.0,0.0]
[1779695178174,57.2,77218.19,247.4,0.0,0.0,0.0]
[1779695183209,57.2,77218.42,247.4,0.0,0.0,0.0]
[1779695185222,57.2,77210.73,247.4,0.0,0.0,0.0]
[1779695189252,57.2,77211.73,247.4,0.0,0.0,0.0]
[1779695191265,57.2,77211.73,247.4,0.0,0.0,0.0]
[1779695193280,57.2,77220.28,247.4,0.0,0.0,0.0]
[1779695197308,57.2,77225.9,247.4,0.0,0.0,0.0]
[1779695203350,57.2,77226.25,247.4,0.0,0.0,0.0]
[1779695209392,57.2,77225.91,247.4,0.0,0.0,0.0]
[1779695214427,57.2,77226.64,247.4,0.0,0.0,0.0]
[1779695219468,57.2,77227.28,247.4,0.0,0.0,0.0]
[1779695221482,57.2,77224.46,247.4,0.0,0.0,0.0]
[1779695226517,57.2,77224.27,247.4,0.0,0.0,0.0]
[1779695231553,57.2,77224.14,247.4,0.0,0.0,0.0]
[1779695232560,57.2,77222.64,247.4,0.0,0.0,0.0]
[1779695237625,57.2,77221.97,247.4,0.0,0.0,0.0]
[1779695242631,57.2,77221.93,247.4,0.0,0.0,0.0]
[1779695247666,57.2,77221.94,247.4,0.0,0.0,0.0]
[1779695251694,57.2,77221.88,247.4,0.0,0.0,0.0]
[1779695252639,57.2,77220.82,247.4,0.0,0.0,0.0]
[1779695257736,57.2,77220.94,247.4,0.0,0.0,0.0]
[1779695262771,57.2,77220.84,247.4,0.0,0.0,0.0]
[1779695267806,57.2,77220.89,247.4,0.0,0.0,0.0]
[1779695273848,57.2,77221.43,247.4,0.0,0.0,0.0]
[1779695279890,57.2,77221.61,247.4,0.0,0.0,0.0]
[1779695284925,57.2,77221.92,247.4,0.0,0.0,0.0]
[1779695289961,57.2,77222.36,247.4,0.0,0.0,0.0]
[1779695294996,57.2,77223.03,247.4,0.0,0.0,0.0]
[1779695300032,57.2,77222.25,247.4,0.0,0.0,0.0]
[1779695305068,57.2,77222.25,247.4,0.0,0.0,0.0]
[1779695309095,57.2,77220.89,247.4,0.0,0.0,0.0]
[1779695311109,57.2,77220.89,247.4,0.0,0.0,0.0]
[1779695313123,57.2,77218.13,247.4,0.0,0.0,0.0]
[1779695319165,57.2,77218.15,247.4,0.0,0.0,0.0]
[1779695321178,57.2,77219.08,247.4,0.0,0.0,0.0]
[1779695326712,57.2,77219.42,247.4,0.0,0.0,0.0]
[1779695332256,57.2,77219.47,247.4,0.0,0.0,0.0]
[1779695337291,57.2,77219.54,247.4,0.0,0.0,0.0]
[1779695342326,57.2,77219.47,247.4,0.0,0.0,0.0]
[1779695347363,57.2,77219.6,247.4,0.0,0.0,0.0]
[1779695352398,57.2,77219.69,247.4,0.0,0.0,0.0]
[1779695357743,57.2,77219.53,247.4,0.0,0.0,0.0]
[1779695363475,57.2,77219.53,247.4,0.0,0.0,0.0]
[1779695368510,57.2,77219.42,247.4,0.0,0.0,0.0]
[1779695371532,57.2,77219.62,247.4,0.0,0.0,0.0]
[1779695376725,57.2,77219.42,247.4,0.0,0.0,0.0]
[1779695382608,57.2,77219.13,247.4,0.0,0.0,0.0]
[1779695388650,57.2,77219.04,247.4,0.0,0.0,0.0]
[1779695393685,57.2,77219.16,247.4,0.0,0.0,0.0]
[1779695398720,57.2,77219.23,247.4,0.0,0.0,0.0]
[1779695403755,57.2,77219.11,247.4,0.0,0.0,0.0]
[1779695408790,57.2,77219.05,247.4,0.0,0.0,0.0]
[1779695413825,57.2,77219.1,247.4,0.0,0.0,0.0]
[1779695419786,57.2,77219.13,247.4,0.0,0.0,0.0]
[1779695424813,57.2,77218.86,247.4,0.0,0.0,0.0]
[1779695429937,57.2,77218.11,247.4,0.0,0.0,0.0]
[1779695431951,57.2,77218.11,247.4,0.0,0.0,0.0]
[1779695436986,57.2,77218.1,247.4,0.0,0.0,0.0]
[1779695441015,57.2,77217.05,247.4,0.0,0.0,0.0]
[1779695446050,57.2,77216.44,247.4,0.0,0.0,0.0]
[1779695451085,57.2,77215.93,247.4,0.0,0.0,0.0]
[1779695456120,57.2,77215.82,247.4,0.0,0.0,0.0]
[1779695461155,57.2,77215.76,247.4,0.0,0.0,0.0]
[1779695466191,57.2,77215.76,247.4,0.0,0.0,0.0]
[1779695471226,57.2,77215.73,247.4,0.0,0.0,0.0]
[1779695476262,57.2,77215.54,247.4,0.0,0.0,0.0]
[1779695481297,57.2,77215.71,247.4,0.0,0.0,0.0]
[1779695485325,57.2,77214.8,247.4,0.0,0.0,0.0]
[1779695489352,57.2,77212.9,247.4,0.0,0.0,0.0]
[1779695491367,57.2,77212.9,247.4,0.0,0.0,0.0]
[1779695496402,57.2,77212.57,247.4,0.0,0.0,0.0]
[1779695500898,57.2,77211.42,247.4,0.0,0.0,0.0]
[1779695506472,57.2,77211.51,247.4,0.0,0.0,0.0]
[1779695511507,57.2,77211.13,247.4,0.0,0.0,0.0]
[1779695516542,57.2,77210.96,247.4,0.0,0.0,0.0]
[1779695521577,57.2,77211.04,247.4,0.0,0.0,0.0]
[1779695526612,57.2,77210.93,247.4,0.0,0.0,0.0]
[1779695531647,57.2,77210.96,247.4,0.0,0.0,0.0]
[1779695536682,57.2,77211.46,247.4,0.0,0.0,0.0]
[1779695537688,57.2,77213.07,247.4,0.0,0.0,0.0]
[1779695540938,57.2,77215.09,247.4,0.0,0.0,0.0]
[1779695546752,57.2,77215.05,247.4,0.0,0.0,0.0]
[1779695549773,57.2,77216.47,247.4,0.0,0.0,0.0]
[1779695551787,57.2,77216.47,247.4,0.0,0.0,0.0]
[1779695556822,57.2,77216.58,247.4,0.0,0.0,0.0]
[1779695561872,57.2,77216.48,247.4,0.0,0.0,0.0]
[1779695564878,57.2,77215.75,247.4,0.0,0.0,0.0]
[1779695569913,57.2,77215.12,247.4,0.0,0.0,0.0]
[1779695574949,57.2,77215.06,247.4,0.0,0.0,0.0]
[1779695579983,57.2,77215.11,247.4,0.0,0.0,0.0]
[1779695585019,57.2,77215.1,247.4,0.0,0.0,0.0]
[1779695590054,57.2,77215.07,247.4,0.0,0.0,0.0]
[1779695595089,57.2,77215.08,247.4,0.0,0.0,0.0]
[1779695600124,57.2,77215.1,247.4,0.0,0.0,0.0]
[1779695605159,57.2,77214.76,247.4,0.0,0.0,0.0]
[1779695610194,57.2,77214.86,247.4,0.0,0.0,0.0]
[1779695611009,57.2,77214.86,247.4,0.0,0.0,0.0]
[1779695616237,57.2,77214.83,247.4,0.0,0.0,0.0]
[1779695621020,57.2,77218.07,247.4,0.0,0.0,0.0]
[1779695626306,57.2,77218.07,247.4,0.0,0.0,0.0]
[1779695632030,57.2,77218.06,247.4,0.0,0.0,0.0]
[1779695637383,57.2,77217.7,247.4,0.0,0.0,0.0]
[1779695642418,57.2,77217.4,247.4,0.0,0.0,0.0]
[1779695648459,57.2,77217.29,247.4,0.0,0.0,0.0]
[1779695653495,57.2,77217.37,247.4,0.0,0.0,0.0]
[1779695658530,57.2,77217.18,247.4,0.0,0.0,0.0]
[1779695663986,57.2,77217.1,247.4,0.0,0.0,0.0]
[1779695669607,57.2,77217.35,247.4,0.0,0.0,0.0]
[1779695671074,57.2,77217.35,247.4,0.0,0.0,0.0]
[1779695676681,57.2,77217.69,247.4,0.0,0.0,0.0]
[1779695677688,57.2,77219.25,247.4,0.0,0.0,0.0]
[1779695682723,57.2,77219.61,247.4,0.0,0.0,0.0]
[1779695687758,57.2,77219.37,247.4,0.0,0.0,0.0]
[1779695692793,57.2,77219.67,247.4,0.0,0.0,0.0]
[1779695693800,57.2,77221.39,247.4,0.0,0.0,0.0]
[1779695697828,57.2,77222.42,247.4,0.0,0.0,0.0]
[1779695700584,57.2,77222.42,247.4,0.0,0.0,0.0]
[1779695700849,57.2,77222.42,247.4,0.0,0.0,0.0]
[1779695705884,57.2,77222.86,247.4,0.0,0.0,0.0]
[1779695710918,57.2,77222.97,247.4,0.0,0.0,0.0]
[1779695716961,57.2,77222.66,247.4,0.0,0.0,0.0]
[1779695721996,57.2,77222.64,247.4,0.0,0.0,0.0]
[1779695727039,57.2,77222.64,247.4,0.0,0.0,0.0]
[1779695731061,57.2,77222.6,247.4,0.0,0.0,0.0]
[1779695736096,57.2,77223.23,247.4,0.0,0.0,0.0]
[1779695741131,57.2,77223.48,247.4,0.0,0.0,0.0]
[1779695746168,57.2,77223.43,247.4,0.0,0.0,0.0]
[1779695748183,57.2,77222.21,247.4,0.0,0.0,0.0]
[1779695753218,57.2,77222.15,247.4,0.0,0.0,0.0]
[1779695758254,57.2,77222.17,247.4,0.0,0.0,0.0]
[1779695760268,57.2,77221.32,247.4,0.0,0.0,0.0]
[1779695764296,57.2,77220.66,247.4,0.0,0.0,0.0]
[1779695769331,57.2,77220.55,247.4,0.0,0.0,0.0]
[1779695772352,57.2,77222.05,247.4,0.0,0.0,0.0]
[1779695776379,57.2,77222.74,247.4,0.0,0.0,0.0]
[1779695781415,57.2,77223.04,247.4,0.0,0.0,0.0]
[1779695788464,57.2,77223.07,247.4,0.0,0.0,0.0]
[1779695792492,57.2,77223.06,247.4,0.0,0.0,0.0]
[1779695797527,57.2,77223.07,247.4,0.0,0.0,0.0]
[1779695802564,57.2,77223.01,247.4,0.0,0.0,0.0]
[1779695808606,57.2,77223.01,247.4,0.0,0.0,0.0]
[1779695814648,57.2,77222.99,247.4,0.0,0.0,0.0]
[1779695819683,57.2,77222.88,247.4,0.0,0.0,0.0]
[1779695824720,57.2,77223.01,247.4,0.0,0.0,0.0]
[1779695829754,57.2,77222.97,247.4,0.0,0.0,0.0]
[1779695834790,57.2,77222.99,247.4,0.0,0.0,0.0]
[1779695839824,57.2,77222.99,247.4,0.0,0.0,0.0]
[1779695844860,57.2,77222.95,247.4,0.0,0.0,0.0]
[1779695849900,57.2,77222.93,247.4,0.0,0.0,0.0]
[1779695854935,57.2,77222.93,247.4,0.0,0.0,0.0]
[1779695859971,57.2,77222.97,247.4,0.0,0.0,0.0]
[1779695866013,57.2,77222.99,247.4,0.0,0.0,0.0]
[1779695873062,57.2,77223.15,247.4,0.0,0.0,0.0]
[1779695878097,57.2,77223.15,247.4,0.0,0.0,0.0]
[1779695883133,57.2,77223.17,247.4,0.0,0.0,0.0]
[1779695888170,57.2,77224.28,247.4,0.0,0.0,0.0]
[1779695893204,57.2,77224.58,247.4,0.0,0.0,0.0]
[1779695898238,57.2,77224.81,247.4,0.0,0.0,0.0]
[1779695903273,57.2,77225.12,247.4,0.0,0.0,0.0]
[1779695908307,57.2,77225.11,247.4,0.0,0.0,0.0]
[1779695913343,57.2,77225.11,247.4,0.0,0.0,0.0]
[1779695918377,57.2,77224.76,247.4,0.0,0.0,0.0]
[1779695923413,57.2,77224.48,247.4,0.0,0.0,0.0]
[1779695928448,57.2,77224.82,247.4,0.0,0.0,0.0]
[1779695934490,57.2,77224.57,247.4,0.0,0.0,0.0]
[1779695939524,57.2,77224.51,247.4,0.0,0.0,0.0]
[1779695944560,57.2,77224.42,247.4,0.0,0.0,0.0]
[1779695949601,57.2,77224.42,247.4,0.0,0.0,0.0]
[1779695954630,57.2,77224.66,247.4,0.0,0.0,0.0]
[1779695959665,57.2,77224.73,247.4,0.0,0.0,0.0]
[1779695964700,57.2,77224.74,247.4,0.0,0.0,0.0]
[1779695969735,57.2,77224.74,247.4,0.0,0.0,0.0]
[1779695974770,57.2,77224.75,247.4,0.0,0.0,0.0]
[1779695979805,57.2,77224.75,247.4,0.0,0.0,0.0]
[1779695984840,57.2,77224.75,247.4,0.0,0.0,0.0]
[1779695990882,57.2,77224.75,247.4,0.0,0.0,0.0]
[1779695995917,57.2,77224.75,247.4,0.0,0.0,0.0]
[1779696000952,57.2,77224.76,247.4,0.0,0.0,0.0]
[1779696001658,57.2,77224.76,247.4,0.0,0.0,0.0]
[1779696000142,57.2,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,57.2,77224.76,0.0,0.0,0.0,0.0]